Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-15,00:00:00.000,288,11076178,5485,0,1760486399,13144.97963714999,26227.516757489997,53314.63002864 2025-10-15,00:00:02.000,288,11076166,5445,0,1760486401,13144.972900839995,30379.256951849995,53314.644002880006 2025-10-15,00:00:03.000,288,11076213,5605,0,1760486402,13145.02005500999,29456.666817449994,53314.63002864 2025-10-15,00:00:04.000,288,11076227,5845,0,1760486403,13145.02679132,32224.500662820006,53314.67893848 2025-10-15,00:00:05.000,288,11076195,5565,0,1760486404,13145.04700025,27150.163284930008,53314.63002864 2025-10-15,00:00:06.000,288,11076189,5684,0,1760486405,13145.04026393999,26227.552003139994,53314.63002864 2025-10-15,00:00:07.000,288,11076207,5645,0,1760486406,13145.080681799991,29456.687964840006,53314.70688696 2025-10-15,00:00:08.000,288,11076128,5285,0,1760486407,13145.12783597,32685.795730020007,53314.644002880006 2025-10-15,00:00:09.000,288,11076180,5165,0,1760486408,13145.181726449991,25304.834984400004,53314.68592560001 2025-10-15,00:00:10.000,288,11076200,5125,0,1760486409,13145.222144309992,28534.020290009998,53314.65099 2025-10-15,00:00:11.000,288,11076188,5165,0,1760486410,13145.289507410002,27611.416057349998,53314.70688696 2025-10-15,00:00:12.000,288,11076169,5565,0,1760486411,13145.316452649997,31301.903479290006,53314.71387408001 2025-10-15,00:00:13.000,288,11076205,5485,0,1760486412,13145.370343130002,27611.444253869995,53314.67893848 2025-10-15,00:00:14.000,288,11076163,5565,0,1760486413,13145.397288369997,27611.416057349998,53314.7208612 2025-10-15,00:00:15.000,288,11076143,5565,0,1760486414,13145.404024679992,28534.048486529995,53314.692912720006 2025-10-15,00:00:16.000,288,11076195,5565,0,1760486415,13145.471387780002,31763.240841270002,53314.74880968 2025-10-15,00:00:17.000,288,11076149,5565,0,1760486416,13145.484860399993,29456.659768319994,53314.76278392001 2025-10-15,00:00:18.000,288,11076202,5205,0,1760486417,13145.525278259993,33608.421110070005,53314.7208612 2025-10-15,00:00:19.000,288,11076137,5725,0,1760486418,13145.572432429988,28995.343553729996,53314.80470664001 2025-10-15,00:00:20.000,288,11076208,5365,0,1760486419,13145.619586599998,28534.076683050007,53314.839642240004 2025-10-15,00:00:21.000,288,11076147,5925,0,1760486420,13145.612850289988,31301.847086249996,53314.860603600006 2025-10-15,00:00:22.000,288,11076235,5684,0,1760486421,13145.660004459998,34531.09583403,53314.88855208 2025-10-15,00:00:23.000,288,11076192,5125,0,1760486422,13145.680213389998,27611.437204739996,53314.88855208 2025-10-15,00:00:24.000,288,11076113,5605,0,1760486423,13145.646531839993,25304.87023005,53314.88855208 2025-10-15,00:00:25.000,288,11076268,5085,0,1760486424,13145.666740769993,33147.14014113,53314.88855208 2025-10-15,00:00:26.000,288,11076195,5645,0,1760486425,13145.680213389998,28995.322406339998,53314.93746192 2025-10-15,00:00:27.000,288,11076272,5165,0,1760486426,13145.693686009989,27611.40900822,53314.93047480001 2025-10-15,00:00:28.000,288,11076164,5205,0,1760486427,13145.686949699993,32685.788680890008,53314.95143616001 2025-10-15,00:00:29.000,288,11076187,5684,0,1760486428,13145.693686009989,31763.09280954,53314.91650056 2025-10-15,00:00:30.000,288,11076155,5725,0,1760486429,13145.707158629994,28072.647682380004,53314.93047480001 2025-10-15,00:00:31.000,288,11076189,5925,0,1760486430,13145.686949699993,37760.02032183,53315.02130736001 2025-10-15,00:00:32.000,288,11076188,5205,0,1760486431,13145.707158629994,29917.72926336,53315.05624296 2025-10-15,00:00:33.000,288,11076199,5765,0,1760486432,13145.693686009989,31301.677907129997,53314.99335888 2025-10-15,00:00:34.000,288,11076182,5205,0,1760486433,13145.673477079989,32224.211648490003,53315.07021720001 2025-10-15,00:00:35.000,288,11076177,5725,0,1760486434,13145.700422319998,29456.391901380004,53315.04925584001 2025-10-15,00:00:36.000,288,11076189,5565,0,1760486435,13145.686949699993,27611.127043019995,53315.07021720001 2025-10-15,00:00:37.000,288,11076245,5605,0,1760486436,13145.660004459998,28995.012244619997,53315.09117856 2025-10-15,00:00:38.000,288,11076167,5565,0,1760486437,13145.673477079989,29917.651722929993,53315.126114160004 2025-10-15,00:00:39.000,288,11076226,5325,0,1760486438,13145.666740769993,27149.789681039998,53315.11912704001 2025-10-15,00:00:40.000,288,11076209,5725,0,1760486439,13145.700422319998,26227.15725186,53315.09117856 2025-10-15,00:00:41.000,288,11076155,5565,0,1760486440,13145.700422319998,30840.206611679998,53315.1051528 2025-10-15,00:00:42.000,288,11076055,5645,0,1760486441,13145.693686009989,31301.558071919993,53315.16104976 2025-10-15,00:00:43.000,288,11076203,5845,0,1760486442,13145.720631249998,27611.105895629997,53315.18899824001 2025-10-15,00:00:44.000,288,11076207,5605,0,1760486443,13145.707158629994,28995.061588530007,53315.175024000004 2025-10-15,00:00:45.000,288,11076200,5405,0,1760486444,13145.821675899999,29917.672870320006,53315.147075520006 2025-10-15,00:00:46.000,288,11076207,5605,0,1760486445,13145.814939589989,28995.033392009995,53315.2099596 2025-10-15,00:00:47.000,288,11076209,5405,0,1760486446,13145.828412209994,29456.25796791,53315.18201112 2025-10-15,00:00:48.000,288,11076238,5205,0,1760486447,13145.85535744999,27611.06360085,53315.126114160004 2025-10-15,00:00:49.000,288,11076239,5765,0,1760486448,13145.90251162,28533.703079159997,53315.195985360006 2025-10-15,00:00:50.000,288,11076171,5445,0,1760486449,13145.95640209999,24381.892393500006,53315.293805040004 2025-10-15,00:00:51.000,288,11076136,5605,0,1760486450,13145.97661102999,35914.57923521999,53315.28681792001 2025-10-15,00:00:52.000,288,11076155,5605,0,1760486451,13146.01702888999,31301.565121050007,53315.26585656001 2025-10-15,00:00:53.000,288,11076210,5125,0,1760486452,13146.050710439995,30378.89039709,53315.2798308 2025-10-15,00:00:54.000,288,11076210,5325,0,1760486453,13146.050710439995,26688.508712099996,53315.2798308 2025-10-15,00:00:55.000,288,11076190,5085,0,1760486454,13146.11807353999,27149.733288000003,53315.30777928001 2025-10-15,00:00:56.000,288,11076197,5805,0,1760486455,13146.16522771,25304.538920940002,53315.33572776001 2025-10-15,00:00:57.000,288,11076196,5165,0,1760486456,13146.17870032999,28995.061588530007,53315.314766400006 2025-10-15,00:00:58.000,288,11076203,5725,0,1760486457,13146.17870032999,29456.413048770002,53315.314766400006 2025-10-15,00:00:59.000,288,11076224,5005,0,1760486458,13146.192172949995,32224.275090659998,53315.38463760001 2025-10-15,00:01:00.000,288,11076171,5605,0,1760486459,13146.21911818999,26688.649694699998,53315.363676240006 2025-10-15,00:01:01.000,288,11076205,5525,0,1760486460,13146.252799739996,27150.015253200007,53315.363676240006 2025-10-15,00:01:02.000,288,11076229,5605,0,1760486461,13146.23932711999,28995.322406339998,53315.35668912001 2025-10-15,00:01:03.000,288,11076192,5285,0,1760486462,13146.2258545,31763.12100606,53315.44752168 2025-10-15,00:01:04.000,288,11076203,5565,0,1760486463,13146.212381879996,25304.827935270005,53315.461495920004 2025-10-15,00:01:05.000,288,11076196,5165,0,1760486464,13146.192172949995,34992.271066019995,53315.4195732 2025-10-15,00:01:06.000,288,11076226,5205,0,1760486465,13146.16522771,34992.30631167001,53315.4195732 2025-10-15,00:01:07.000,288,11076257,5525,0,1760486466,13146.15849139999,30379.21465707,53315.45450880001 2025-10-15,00:01:08.000,288,11076198,5165,0,1760486467,13146.091128299995,28072.598338469994,53315.510405760004 2025-10-15,00:01:09.000,288,11076214,5285,0,1760486468,13146.05744674999,28072.612436730007,53315.49643152 2025-10-15,00:01:10.000,288,11076179,5485,0,1760486469,13146.07765567999,29456.497638329995,53315.49643152 2025-10-15,00:01:12.000,288,11076218,5565,0,1760486471,13145.97661102999,29917.842049440005,53315.47547016001 2025-10-15,00:01:13.000,288,11076202,5005,0,1760486472,13145.909247929994,26227.446266190003,53315.51739288 2025-10-15,00:01:14.000,288,11076195,5565,0,1760486473,13145.862093759999,28995.31535721,53315.531367120006 2025-10-15,00:01:15.000,288,11076177,5565,0,1760486474,13145.841884829999,28995.364701119994,53315.482457280006 2025-10-15,00:01:16.000,288,11076178,4925,0,1760486475,13145.821675899999,31302.058560150006,53315.58726408 2025-10-15,00:01:17.000,288,11076162,5085,0,1760486476,13145.814939589989,26227.692985739995,53315.54534136 2025-10-15,00:01:18.000,288,11076204,5245,0,1760486477,13145.761049109999,29918.22270246,53315.51739288 2025-10-15,00:01:19.000,288,11076197,5645,0,1760486478,13145.740840179998,30840.932672070005,53315.49643152 2025-10-15,00:01:20.000,288,11076177,5725,0,1760486479,13145.693686009989,27611.810808630005,53315.44752168 2025-10-15,00:01:21.000,288,11076169,5565,0,1760486480,13145.626322909993,34070.2871568,53315.4894444 2025-10-15,00:01:22.000,288,11076175,5925,0,1760486481,13145.599377669998,29457.280091759996,53315.412586080005 2025-10-15,00:01:23.000,288,11076223,5684,0,1760486482,13145.585905049993,30380.00415963,53315.46848304 2025-10-15,00:01:24.000,288,11076160,5165,0,1760486483,13145.552223500003,22537.755395939996,53315.51739288 2025-10-15,00:01:25.000,288,11076173,5765,0,1760486484,13145.538750879998,29457.505663920005,53315.46848304 2025-10-15,00:01:26.000,288,11076169,5765,0,1760486485,13145.491596710002,28534.929627780002,53315.49643152 2025-10-15,00:01:27.000,288,11076192,4925,0,1760486486,13145.430969920002,29457.55500783,53315.461495920004 2025-10-15,00:01:28.000,288,11076205,5684,0,1760486487,13145.430969920002,31764.22771947,53315.47547016001 2025-10-15,00:01:29.000,288,11076196,5205,0,1760486488,13145.404024679992,28073.747346660006,53315.47547016001 2025-10-15,00:01:30.000,288,11076193,5645,0,1760486489,13145.397288369997,30380.300223090002,53315.46848304 2025-10-15,00:01:31.000,288,11076164,5205,0,1760486490,13145.370343130002,29457.695990430002,53315.4195732 2025-10-15,00:01:32.000,288,11076186,5565,0,1760486491,13145.343397889992,26689.862145060004,53315.4195732 2025-10-15,00:01:33.000,288,11076178,4925,0,1760486492,13145.356870509997,27151.22770356,53315.30777928001 2025-10-15,00:01:34.000,288,11076214,5085,0,1760486493,13145.323188959992,30380.420058300006,53315.37066336 2025-10-15,00:01:35.000,288,11076042,5085,0,1760486494,13145.276034789997,30380.46235308,53315.25188232 2025-10-15,00:01:36.000,288,11076064,5245,0,1760486495,13145.282771099992,24383.330416020006,53315.33572776001 2025-10-15,00:01:37.000,288,11076030,5325,0,1760486496,13145.296243719997,27612.543918149997,53315.293805040004 2025-10-15,00:01:38.000,288,11076238,5245,0,1760486497,13145.255825859997,25305.976943460002,53315.27284368 2025-10-15,00:01:39.000,288,11076213,5645,0,1760486498,13145.222144309992,29457.907464329997,53315.25886944 2025-10-15,00:01:40.000,288,11076158,5325,0,1760486499,13145.262562169992,26228.672814809994,53315.23092096 2025-10-15,00:01:41.000,288,11076256,5245,0,1760486500,13145.235616929996,28535.26093689,53315.32874064 2025-10-15,00:01:42.000,288,11076153,5925,0,1760486501,13145.276034789997,33148.401935400005,53315.21694672001 2025-10-15,00:01:43.000,288,11076180,5085,0,1760486502,13145.222144309992,32225.797702740005,53315.314766400006 2025-10-15,00:01:44.000,288,11076175,5925,0,1760486503,13145.222144309992,27151.319342250004,53315.23790808001 2025-10-15,00:01:45.000,288,11076130,5245,0,1760486504,13145.195199069996,28073.895378390007,53315.21694672001 2025-10-15,00:01:46.000,288,11076210,5365,0,1760486505,13145.235616929996,25767.342501959996,53315.18899824001 2025-10-15,00:01:47.000,288,11076210,5325,0,1760486506,13145.255825859997,30380.4905496,53315.18201112 2025-10-15,00:01:48.000,288,11076208,5325,0,1760486507,13145.255825859997,26689.960832879995,53315.195985360006 2025-10-15,00:01:49.000,288,11076135,5725,0,1760486508,13145.215407999996,28073.874230999994,53315.25886944 2025-10-15,00:01:50.000,288,11076175,5725,0,1760486509,13145.269298480001,31302.960848789997,53315.22393384 2025-10-15,00:01:51.000,288,11076180,5325,0,1760486510,13145.249089550001,25767.15217545,53315.20297248 2025-10-15,00:01:52.000,288,11076203,5765,0,1760486511,13145.262562169992,31302.855111840006,53315.18201112 2025-10-15,00:01:53.000,288,11076198,5085,0,1760486512,13145.282771099992,32686.754411700007,53315.18201112 2025-10-15,00:01:54.000,288,11076182,5405,0,1760486513,13145.269298480001,27612.233756429996,53315.195985360006 2025-10-15,00:01:55.000,288,11076201,5765,0,1760486514,13145.296243719997,32225.3888532,53315.22393384 2025-10-15,00:01:56.000,288,11076228,5205,0,1760486515,13145.329925270002,34993.19450205,53315.20297248 2025-10-15,00:01:57.000,288,11076257,5645,0,1760486516,13145.356870509997,30380.053503539995,53315.18899824001 2025-10-15,00:01:58.000,288,11076239,5645,0,1760486517,13145.309716340002,32686.641625620003,53315.25886944 2025-10-15,00:01:59.000,288,11076205,5565,0,1760486518,13145.343397889992,29918.730239819997,53315.2099596 2025-10-15,00:02:00.000,288,11076175,5365,0,1760486519,13145.363606819992,26689.530835950005,53315.16803688001 2025-10-15,00:02:01.000,288,11076244,5165,0,1760486520,13145.377079439997,28534.739301270005,53315.2099596 2025-10-15,00:02:02.000,288,11076192,5245,0,1760486521,13145.356870509997,28996.055515860004,53315.22393384 2025-10-15,00:02:03.000,288,11076216,5245,0,1760486522,13145.363606819992,32225.261968859995,53315.2099596 2025-10-15,00:02:04.000,288,11076185,5725,0,1760486523,13145.397288369997,30841.271030310003,53315.23092096 2025-10-15,00:02:05.000,288,11076186,5325,0,1760486524,13145.404024679992,31763.88936123,53315.16104976 2025-10-15,00:02:06.000,288,11076158,5245,0,1760486525,13145.397288369997,29457.350583060004,53315.18899824001 2025-10-15,00:02:07.000,288,11076183,5765,0,1760486526,13145.404024679992,31302.530851860007,53315.147075520006 2025-10-15,00:02:08.000,288,11076212,5325,0,1760486527,13145.430969920002,34070.357648100005,53315.18899824001 2025-10-15,00:02:09.000,288,11076201,5725,0,1760486528,13145.404024679992,30379.799734860004,53315.15406264 2025-10-15,00:02:10.000,288,11076069,5525,0,1760486529,13145.464651469993,31763.713132980003,53315.18899824001 2025-10-15,00:02:11.000,288,11076158,5205,0,1760486530,13145.457915159997,24382.653699539995,53315.18899824001 2025-10-15,00:02:12.000,288,11076168,5445,0,1760486531,13145.437706229997,25766.588245050007,53315.195985360006 2025-10-15,00:02:13.000,288,11076211,5805,0,1760486532,13145.410760990002,29457.005175690007,53315.195985360006 2025-10-15,00:02:14.000,288,11076180,5165,0,1760486533,13145.404024679992,30840.96791772,53315.175024000004 2025-10-15,00:02:15.000,288,11076186,5445,0,1760486534,13145.430969920002,29457.054519600002,53315.15406264 2025-10-15,00:02:16.000,288,11076203,5565,0,1760486535,13145.417497299997,27611.768513849995,53315.195985360006 2025-10-15,00:02:17.000,288,11076264,5085,0,1760486536,13145.430969920002,26227.770526170003,53315.16104976 2025-10-15,00:02:18.000,288,11076235,5605,0,1760486537,13145.457915159997,29918.264997239996,53315.147075520006 2025-10-15,00:02:19.000,288,11076158,5085,0,1760486538,13145.437706229997,29456.962880909996,53315.16104976 2025-10-15,00:02:20.000,288,11076191,5725,0,1760486539,13145.498333019998,30379.574162699995,53315.147075520006 2025-10-15,00:02:21.000,288,11076198,5245,0,1760486540,13145.558959809998,32686.112940870007,53315.2099596 2025-10-15,00:02:22.000,288,11076195,5805,0,1760486541,13145.592641359988,28995.646666319997,53315.1051528 2025-10-15,00:02:23.000,288,11076193,5565,0,1760486542,13145.585905049993,30840.855131639997,53315.16104976 2025-10-15,00:02:24.000,288,11076201,5805,0,1760486543,13145.612850289988,28995.646666319997,53315.175024000004 2025-10-15,00:02:25.000,288,11076114,5245,0,1760486544,13145.653268149988,27611.69802255,53315.18899824001 2025-10-15,00:02:26.000,288,11076205,5725,0,1760486545,13145.673477079989,34069.984044209996,53315.13310128 2025-10-15,00:02:27.000,288,11076074,5445,0,1760486546,13145.693686009989,29456.843045700007,53315.175024000004 2025-10-15,00:02:28.000,288,11076234,5165,0,1760486547,13145.700422319998,30379.397934449997,53315.077204320005 2025-10-15,00:02:29.000,288,11076203,5684,0,1760486548,13145.734103869989,28072.795714110005,53315.18201112 2025-10-15,00:02:30.000,288,11076181,5645,0,1760486549,13145.713894939989,32224.528859340004,53315.175024000004 2025-10-15,00:02:31.000,288,11076168,5445,0,1760486550,13145.700422319998,28534.041437399996,53315.13310128 2025-10-15,00:02:32.000,288,11076186,5205,0,1760486551,13145.700422319998,34530.961900559996,53315.15406264 2025-10-15,00:02:33.000,288,11076179,5565,0,1760486552,13145.673477079989,29456.483540069996,53315.14008840001 2025-10-15,00:02:34.000,288,11076143,5565,0,1760486553,13145.666740769993,30840.312348630003,53315.13310128 2025-10-15,00:02:35.000,288,11076211,5765,0,1760486554,13145.653268149988,32685.40802787,53315.13310128 2025-10-15,00:02:36.000,288,11076167,5605,0,1760486555,13145.673477079989,29917.524838590005,53315.126114160004 2025-10-15,00:02:37.000,288,11076195,5684,0,1760486556,13145.680213389998,31762.747402170004,53315.195985360006 2025-10-15,00:02:38.000,288,11076206,5285,0,1760486557,13145.666740769993,28072.154243280005,53315.18201112 2025-10-15,00:02:39.000,288,11076165,5684,0,1760486558,13145.646531839993,30378.629579279994,53315.147075520006 2025-10-15,00:02:40.000,288,11076195,5605,0,1760486559,13145.673477079989,29456.018297489994,53315.16104976 2025-10-15,00:02:41.000,288,11076163,5565,0,1760486560,13145.666740769993,27149.500666709995,53315.175024000004 2025-10-15,00:02:42.000,288,11076199,5645,0,1760486561,13145.653268149988,30839.931695609994,53315.20297248 2025-10-15,00:02:43.000,288,11076149,5645,0,1760486562,13145.653268149988,23920.34355762,53315.23092096 2025-10-15,00:02:44.000,288,11076172,5245,0,1760486563,13145.720631249998,28533.399966569996,53315.23790808001 2025-10-15,00:02:45.000,288,11076193,5684,0,1760486564,13145.740840179998,26688.170353859998,53315.26585656001 2025-10-15,00:02:46.000,288,11076187,5525,0,1760486565,13145.727367559994,30839.917597349995,53315.21694672001 2025-10-15,00:02:47.000,288,11076204,5245,0,1760486566,13145.707158629994,34069.05355905001,53315.22393384 2025-10-15,00:02:48.000,288,11076225,5684,0,1760486567,13145.700422319998,33146.463424650006,53315.32175352 2025-10-15,00:02:49.000,288,11076198,5125,0,1760486568,13145.720631249998,24842.975986799996,53315.32175352 2025-10-15,00:02:50.000,288,11076176,5365,0,1760486569,13145.666740769993,29455.96190445,53315.32175352 2025-10-15,00:02:51.000,288,11076169,5925,0,1760486570,13145.633059219988,30378.55203885,53315.342714880004 2025-10-15,00:02:52.000,288,11076226,5085,0,1760486571,13145.612850289988,28533.301278750005,53315.32874064 2025-10-15,00:02:53.000,288,11076203,5725,0,1760486572,13145.646531839993,31301.16332064,53315.37765048 2025-10-15,00:02:54.000,288,11076174,5245,0,1760486573,13145.626322909993,35452.87531848,53315.349702 2025-10-15,00:02:55.000,288,11076164,5445,0,1760486574,13145.666740769993,28994.596345950005,53315.37066336 2025-10-15,00:02:56.000,288,11076189,6005,0,1760486575,13145.639795529998,29917.165332959994,53315.39162472 2025-10-15,00:02:57.000,288,11076205,5725,0,1760486576,13145.646531839993,25765.39694208,53315.363676240006 2025-10-15,00:02:58.000,288,11076189,5684,0,1760486577,13145.639795529998,26688.008223869998,53315.35668912001 2025-10-15,00:02:59.000,288,11076198,5245,0,1760486578,13145.666740769993,31762.32445437,53315.4195732 2025-10-15,00:03:00.000,288,11076153,5884,0,1760486579,13145.680213389998,26226.628567110005,53315.35668912001 2025-10-15,00:03:01.000,288,11076138,5245,0,1760486580,13145.686949699993,31762.197570029995,53315.39162472 2025-10-15,00:03:02.000,288,11076192,5325,0,1760486581,13145.693686009989,29455.62354621,53315.40559896001 2025-10-15,00:03:03.000,288,11076191,5605,0,1760486582,13145.700422319998,33146.03342772,53315.43354744001 2025-10-15,00:03:04.000,288,11076191,5365,0,1760486583,13145.707158629994,27149.000178479997,53315.42656032 2025-10-15,00:03:05.000,288,11076173,5645,0,1760486584,13145.754312799989,30378.0938454,53315.44053456 2025-10-15,00:03:06.000,288,11076206,5325,0,1760486585,13145.761049109999,28071.548018100002,53315.44752168 2025-10-15,00:03:07.000,288,11076222,5445,0,1760486586,13145.781258039999,27148.901490660006,53315.39861184 2025-10-15,00:03:08.000,288,11076209,5645,0,1760486587,13145.794730659989,29455.29928623,53315.38463760001 2025-10-15,00:03:09.000,288,11076225,5645,0,1760486588,13145.87556637999,31300.458407640006,53315.42656032 2025-10-15,00:03:10.000,288,11076164,5245,0,1760486589,13145.909247929994,27609.985083959997,53315.42656032 2025-10-15,00:03:11.000,288,11076177,5965,0,1760486590,13145.949665789994,25764.769569509997,53315.51739288 2025-10-15,00:03:13.000,288,11076227,6084,0,1760486592,13146.070919369995,30377.734339770002,53315.53835424 2025-10-15,00:03:14.000,288,11076219,5684,0,1760486593,13146.171964019995,30838.987112190007,53315.49643152 2025-10-15,00:03:15.000,288,11076201,5845,0,1760486594,13146.21911818999,27148.591328940005,53315.53835424 2025-10-15,00:03:16.000,288,11076170,5245,0,1760486595,13146.34710808,34068.03848433,53315.56630272 2025-10-15,00:03:17.000,288,11076208,5245,0,1760486596,13146.400998559991,27148.49969025,53315.58726408 2025-10-15,00:03:18.000,288,11076188,5205,0,1760486597,13146.495306899997,30377.621553689998,53315.60123832001 2025-10-15,00:03:19.000,288,11076183,5765,0,1760486598,13146.542461069992,25764.56514474,53315.65713528 2025-10-15,00:03:20.000,288,11076222,5365,0,1760486599,13146.643505719992,27609.78065919,53315.699058000006 2025-10-15,00:03:21.000,288,11076239,5645,0,1760486600,13146.670450960002,31300.162344180004,53315.71303224 2025-10-15,00:03:22.000,288,11076184,5365,0,1760486601,13146.771495610003,31761.401018339995,53315.747967840005 2025-10-15,00:03:23.000,288,11076201,5884,0,1760486602,13146.825386089993,34529.17142154,53315.8038648 2025-10-15,00:03:24.000,288,11076191,5805,0,1760486603,13146.845595019993,31761.33757617,53315.74098072001 2025-10-15,00:03:25.000,288,11076211,5845,0,1760486604,13146.919694429998,31300.0495581,53315.77591632 2025-10-15,00:03:26.000,288,11076206,5365,0,1760486605,13146.973584909989,26225.683983690004,53315.747967840005 2025-10-15,00:03:27.000,288,11076235,5405,0,1760486606,13147.040948009999,27148.295265480003,53315.866748880006 2025-10-15,00:03:28.000,288,11076183,5565,0,1760486607,13147.05442062999,29454.707159309997,53315.796877680004 2025-10-15,00:03:29.000,288,11076256,5245,0,1760486608,13147.067893249994,24380.426174459993,53315.85976176001 2025-10-15,00:03:30.000,288,11076208,5165,0,1760486609,13147.14199266,28070.793761189998,53315.89469736 2025-10-15,00:03:31.000,288,11076197,5565,0,1760486610,13147.17567420999,24841.65779949,53315.95758144001 2025-10-15,00:03:32.000,288,11076203,5845,0,1760486611,13147.18241052,28070.702122500006,53315.95758144001 2025-10-15,00:03:33.000,288,11076204,5245,0,1760486612,13147.25650992999,28531.997189700007,53316.013478400004 2025-10-15,00:03:34.000,288,11076243,5765,0,1760486613,13147.290191479995,26686.802822640006,53316.034439760006 2025-10-15,00:03:35.000,288,11076224,5165,0,1760486614,13147.28345517,27609.442300950002,53316.07636248001 2025-10-15,00:03:36.000,288,11076153,5765,0,1760486615,13147.330609339995,28993.22881473,53316.06937536 2025-10-15,00:03:37.000,288,11076208,5285,0,1760486616,13147.391236129995,30377.12811459,53316.09732384 2025-10-15,00:03:38.000,288,11076251,5845,0,1760486617,13147.41818136999,33606.20768325,53316.16020792 2025-10-15,00:03:39.000,288,11076235,5765,0,1760486618,13147.472071849996,29915.748457830006,53316.153220800006 2025-10-15,00:03:40.000,288,11076206,5525,0,1760486619,13147.512489709996,30377.050574160006,53316.26501472 2025-10-15,00:03:41.000,288,11076201,5684,0,1760486620,13147.573116499996,29454.439292370007,53316.21610488 2025-10-15,00:03:42.000,288,11076184,5285,0,1760486621,13147.640479599992,28993.137176040007,53316.31392456001 2025-10-15,00:03:43.000,288,11076216,5725,0,1760486622,13147.667424840001,32683.48361538,53316.26501472 2025-10-15,00:03:44.000,288,11076178,5365,0,1760486623,13147.728051630002,34067.425210019996,53316.27898896 2025-10-15,00:03:45.000,288,11076148,5245,0,1760486624,13147.788678420002,28531.891452750002,53316.320911680006 2025-10-15,00:03:46.000,288,11076185,5645,0,1760486625,13147.829096280002,32683.504762769997,53316.369821520006 2025-10-15,00:03:47.000,288,11076205,5565,0,1760486626,13147.957086169998,28070.561139900004,53316.4327056 2025-10-15,00:03:48.000,288,11076164,5445,0,1760486627,13147.984031409993,28993.21471647,53316.348860160004 2025-10-15,00:03:49.000,288,11076188,5485,0,1760486628,13148.064867129993,30377.12106546,53316.42571848 2025-10-15,00:03:50.000,288,11076170,5405,0,1760486629,13148.078339749998,27148.062644189995,53316.4327056 2025-10-15,00:03:51.000,288,11076232,5205,0,1760486630,13148.132230229989,33144.983107349995,53316.50956392001 2025-10-15,00:03:52.000,288,11076234,5365,0,1760486631,13148.192857019989,32683.723285800006,53316.50956392001 2025-10-15,00:03:53.000,288,11076162,5485,0,1760486632,13148.213065949989,28993.412092109997,53316.49558968 2025-10-15,00:03:54.000,288,11076234,5205,0,1760486633,13148.233274879989,29454.728306699995,53316.57943512001 2025-10-15,00:03:55.000,288,11076227,5725,0,1760486634,13148.25348380999,28532.21571273,53316.62834496001 2025-10-15,00:03:56.000,288,11076199,5645,0,1760486635,13148.300637979999,27609.681971369995,53316.705203280006 2025-10-15,00:03:57.000,288,11076216,5285,0,1760486636,13148.37473738999,28071.019333350006,53316.74013888 2025-10-15,00:03:58.000,288,11076215,5765,0,1760486637,13148.3814737,28071.026382480006,53316.803022960004 2025-10-15,00:03:59.000,288,11076197,5765,0,1760486638,13148.408418939995,29916.29124084,53316.803022960004 2025-10-15,00:04:00.000,288,11076250,5205,0,1760486639,13148.47578203999,30838.923670019998,53316.79603584001 2025-10-15,00:04:01.000,288,11076184,5365,0,1760486640,13148.48251835,34990.69206089999,53316.85891992 2025-10-15,00:04:02.000,288,11076173,5845,0,1760486641,13148.63745347999,29916.404026920005,53316.921804000005 2025-10-15,00:04:03.000,288,11076230,5405,0,1760486642,13148.68460765,28071.25900377,53316.90084264 2025-10-15,00:04:04.000,288,11076228,5165,0,1760486643,13148.731761819996,28071.273102029998,53316.91481688001 2025-10-15,00:04:05.000,288,11076204,5085,0,1760486644,13148.900169569992,31300.35971982,53316.991675200006 2025-10-15,00:04:06.000,288,11076209,5645,0,1760486645,13148.967532670002,30839.163340440005,53317.05455928 2025-10-15,00:04:07.000,288,11076176,5245,0,1760486646,13149.034895769997,26687.437244340006,53317.0266108 2025-10-15,00:04:08.000,288,11076236,5285,0,1760486647,13149.129204110002,29916.573206040004,53317.05455928 2025-10-15,00:04:09.000,288,11076166,5205,0,1760486648,13149.257193999998,30839.121045659995,53317.07552064 2025-10-15,00:04:10.000,288,11076201,5645,0,1760486649,13149.331293409989,31300.38086721,53317.13141760001 2025-10-15,00:04:11.000,288,11076041,5684,0,1760486650,13149.364974959994,29916.552058650006,53317.18032744001 2025-10-15,00:04:12.000,288,11076112,5445,0,1760486651,13149.412129129989,26687.458391730004,53317.17334032 2025-10-15,00:04:14.000,288,11076213,6005,0,1760486653,13149.479492229999,30377.811880199995,53317.327056960006 2025-10-15,00:04:15.000,288,11076165,5605,0,1760486654,13149.49296484999,30377.811880199995,53317.36199256 2025-10-15,00:04:16.000,288,11076177,5884,0,1760486655,13149.567064259994,30377.7413889,53317.355005440004 2025-10-15,00:04:17.000,288,11076065,5845,0,1760486656,13149.647899979995,30377.727290640003,53317.375966800006 2025-10-15,00:04:18.000,288,11076220,5165,0,1760486657,13149.668108909995,32684.195577510007,53317.45282512 2025-10-15,00:04:19.000,288,11076223,5485,0,1760486658,13149.70179046,27609.78770832,53317.48776072001 2025-10-15,00:04:20.000,288,11076216,5485,0,1760486659,13149.728735699995,31761.49970616,53317.522696320004 2025-10-15,00:04:21.000,288,11076218,5365,0,1760486660,13149.79609879999,25303.220733630005,53317.543657680006 2025-10-15,00:04:22.000,288,11076189,5925,0,1760486661,13149.78262618,29454.939780600005,53317.620516 2025-10-15,00:04:23.000,288,11076223,5845,0,1760486662,13149.890407139996,33606.602434529996,53317.65545160001 2025-10-15,00:04:24.000,288,11076172,5525,0,1760486663,13149.87693451999,28993.672909920002,53317.63449024001 2025-10-15,00:04:25.000,288,11076218,5405,0,1760486664,13149.937561309991,30377.544013260005,53317.67641296 2025-10-15,00:04:26.000,288,11076227,5845,0,1760486665,13149.991451789996,25764.515800830006,53317.73929704 2025-10-15,00:04:27.000,288,11076188,5285,0,1760486666,13150.031869649996,29916.213700410008,53317.78121976001 2025-10-15,00:04:28.000,288,11076157,5525,0,1760486667,13150.011660719996,30838.867276980003,53317.760258400005 2025-10-15,00:04:29.000,288,11076201,5525,0,1760486668,13150.092496439996,27609.78065919,53317.82314248001 2025-10-15,00:04:30.000,288,11076212,5325,0,1760486669,13150.146386920002,27609.724266150006,53317.795194 2025-10-15,00:04:31.000,288,11076252,5125,0,1760486670,13150.105969060001,29454.925682340006,53317.879039440006 2025-10-15,00:04:32.000,288,11076204,5125,0,1760486671,13150.186804780002,26225.8743102,53317.90000080001 2025-10-15,00:04:33.000,288,11076197,6005,0,1760486672,13150.180068469992,29454.98912451,53317.92096216001 2025-10-15,00:04:34.000,288,11076223,5805,0,1760486673,13150.186804780002,28071.125070299997,53317.94891064001 2025-10-15,00:04:35.000,288,11076245,5725,0,1760486674,13150.193541089997,29455.066664939994,53317.99083336001 2025-10-15,00:04:36.000,288,11076057,5565,0,1760486675,13150.247431570002,26687.33150739,53318.046730320006 2025-10-15,00:04:37.000,288,11076138,5285,0,1760486676,13150.260904189992,28993.898482079996,53317.98384624 2025-10-15,00:04:38.000,288,11076155,5805,0,1760486677,13150.254167879997,30377.840076720007,53318.08865304001 2025-10-15,00:04:39.000,288,11076051,5845,0,1760486678,13150.321530979993,26226.142177140006,53318.08166592 2025-10-15,00:04:40.000,288,11076081,5725,0,1760486679,13150.361948839993,26687.380851299997,53318.08166592 2025-10-15,00:04:41.000,288,11076255,5765,0,1760486680,13150.348476220002,30377.882371500004,53318.165511360006 2025-10-15,00:04:42.000,288,11076205,5684,0,1760486681,13150.402366699993,26687.48658825,53318.15153712 2025-10-15,00:04:43.000,288,11076198,5205,0,1760486682,13150.409103010003,28993.990120770002,53318.1794856 2025-10-15,00:04:44.000,288,11076201,5805,0,1760486683,13150.422575629993,31300.486604160003,53318.23538256001 2025-10-15,00:04:45.000,288,11076173,5725,0,1760486684,13150.456257179998,31761.718229189995,53318.27031816 2025-10-15,00:04:46.000,288,11076151,5605,0,1760486685,13150.530356589989,26226.170373660003,53318.22140832 2025-10-15,00:04:47.000,288,11076203,5845,0,1760486686,13150.537092899998,28994.00421903,53318.20743408001 2025-10-15,00:04:48.000,288,11076226,5285,0,1760486687,13150.570774449989,28993.954875120005,53318.29826664 2025-10-15,00:04:49.000,288,11076143,5765,0,1760486688,13150.631401239989,29455.32748275,53318.34717648 2025-10-15,00:04:50.000,288,11076223,5884,0,1760486689,13150.678555409999,33606.990136680004,53318.382112080006 2025-10-15,00:04:51.000,288,11076181,5884,0,1760486690,13150.73244588999,28071.4070355,53318.39608632 2025-10-15,00:04:52.000,288,11076179,5925,0,1760486691,13150.766127439994,32223.090836820003,53318.43800904 2025-10-15,00:04:53.000,288,11076203,5805,0,1760486692,13150.79980899,30839.156291310006,53318.361150720004 2025-10-15,00:04:54.000,288,11076184,5645,0,1760486693,13150.85369946999,28532.603414879995,53318.3890992 2025-10-15,00:04:55.000,288,11076182,5325,0,1760486694,13150.90085364,29916.495665609997,53318.41704768 2025-10-15,00:04:56.000,288,11076206,5285,0,1760486695,13150.90085364,32222.97100161,53318.45198328001 2025-10-15,00:04:57.000,288,11076181,5845,0,1760486696,13150.90085364,27148.66182024,53318.46595752 2025-10-15,00:04:58.000,288,11076162,5285,0,1760486697,13150.92106257,36374.66890119,53318.48691888 2025-10-15,00:04:59.000,288,11076219,5805,0,1760486698,13151.00189829,26225.972998020006,53318.549802960006 2025-10-15,00:05:00.000,288,11076200,5205,0,1760486699,13151.05578876999,28993.757499479994,53318.57775144 2025-10-15,00:05:01.000,288,11076167,5565,0,1760486700,13151.06252508,24842.038452509994,53318.5637772 2025-10-15,00:05:02.000,288,11076217,5805,0,1760486701,13151.089470319996,31300.21168809,53318.5637772 2025-10-15,00:05:03.000,288,11076162,5165,0,1760486702,13151.089470319996,28070.998185959994,53318.58473856 2025-10-15,00:05:04.000,288,11076178,5525,0,1760486703,13151.10294294,31761.36577269,53318.549802960006 2025-10-15,00:05:05.000,288,11076203,5525,0,1760486704,13151.109679249996,31300.021361580002,53318.62666128 2025-10-15,00:05:06.000,288,11076176,5285,0,1760486705,13151.1433608,28993.482583410005,53318.67557112 2025-10-15,00:05:07.000,288,11076223,5765,0,1760486706,13151.150097109996,24841.728290789993,53318.598712800005 2025-10-15,00:05:08.000,288,11076223,5925,0,1760486707,13151.170306039996,29454.6578154,53318.59172568001 2025-10-15,00:05:09.000,288,11076202,5485,0,1760486708,13151.170306039996,27148.196577659997,53318.66858400001 2025-10-15,00:05:10.000,288,11076212,5245,0,1760486709,13151.18377866,29915.938784340004,53318.7035196 2025-10-15,00:05:11.000,288,11076207,5565,0,1760486710,13151.217460209991,32683.695089279994,53318.74544232 2025-10-15,00:05:12.000,288,11076211,5565,0,1760486711,13151.244405450001,25764.10695129,53318.73845520001 2025-10-15,00:05:13.000,288,11076196,5245,0,1760486712,13151.237669139991,25302.741392790005,53318.79435216 2025-10-15,00:05:15.000,288,11076171,5725,0,1760486714,13151.237669139991,31760.745449249996,53318.78736504001 2025-10-15,00:05:16.000,288,11076232,5245,0,1760486715,13151.264614380001,33144.53196303001,53318.83627488001 2025-10-15,00:05:17.000,288,11076173,5845,0,1760486716,13151.284823310001,29915.424197850007,53318.885184720006 2025-10-15,00:05:18.000,288,11076209,5725,0,1760486717,13151.271350689996,30837.95793921,53318.82230064 2025-10-15,00:05:19.000,288,11076200,5285,0,1760486718,13151.325241170001,29453.981098920005,53318.83627488001 2025-10-15,00:05:20.000,288,11076151,5725,0,1760486719,13151.358922719992,28070.039504279994,53318.85723624001 2025-10-15,00:05:21.000,288,11076246,5245,0,1760486720,13151.379131649992,26686.090860509998,53318.864223360004 2025-10-15,00:05:22.000,288,11076222,5085,0,1760486721,13151.358922719992,23918.221769490003,53318.885184720006 2025-10-15,00:05:23.000,288,11076212,5405,0,1760486722,13151.379131649992,32682.785751510004,53318.864223360004 2025-10-15,00:05:24.000,288,11076177,5485,0,1760486723,13151.399340579992,30837.570237060005,53318.89915896 2025-10-15,00:05:25.000,288,11076224,5445,0,1760486724,13151.419549509992,31298.830058609994,53318.89915896 2025-10-15,00:05:26.000,288,11076188,5165,0,1760486725,13151.439758439992,29914.923709619994,53318.94108168 2025-10-15,00:05:27.000,288,11076230,5445,0,1760486726,13151.473439989997,33605.227854180004,53318.96204304 2025-10-15,00:05:28.000,288,11076177,5925,0,1760486727,13151.453231059997,27608.399029709995,53318.983004400005 2025-10-15,00:05:29.000,288,11076204,5325,0,1760486728,13151.453231059997,37295.52494961,53318.95505592001 2025-10-15,00:05:30.000,288,11076179,5845,0,1760486729,13151.446494750002,28069.553114309994,53319.00396576001 2025-10-15,00:05:31.000,288,11076192,5285,0,1760486730,13151.439758439992,28530.827034119997,53319.04588848001 2025-10-15,00:05:32.000,288,11076222,5165,0,1760486731,13151.446494750002,27146.927734259996,53319.01794 2025-10-15,00:05:33.000,288,11076182,5405,0,1760486732,13151.453231059997,30375.866320319998,53319.03890136 2025-10-15,00:05:34.000,288,11076229,5845,0,1760486733,13151.426285820002,28069.398033449994,53319.03890136 2025-10-15,00:05:35.000,288,11076194,5525,0,1760486734,13151.412813199997,27608.088867989994,53319.03890136 2025-10-15,00:05:36.000,288,11076226,5245,0,1760486735,13151.385867960002,26224.168420739996,53319.101785440005 2025-10-15,00:05:37.000,288,11076175,5845,0,1760486736,13151.412813199997,28069.34868954,53319.08082408 2025-10-15,00:05:38.000,288,11076213,5725,0,1760486737,13151.412813199997,28069.34164041,53319.05986272 2025-10-15,00:05:39.000,288,11076200,5325,0,1760486738,13151.372395339997,28991.94587307,53319.101785440005 2025-10-15,00:05:40.000,288,11076189,5765,0,1760486739,13151.352186409997,24378.988151940008,53319.17864376 2025-10-15,00:05:41.000,288,11076172,5365,0,1760486740,13151.345450100001,26685.392996640003,53319.16466952001 2025-10-15,00:05:42.000,288,11076193,5684,0,1760486741,13151.358922719992,23456.264084070004,53319.17165664001 2025-10-15,00:05:43.000,288,11076220,5165,0,1760486742,13151.365659030002,27607.813951920005,53319.14370816001 2025-10-15,00:05:44.000,288,11076218,5205,0,1760486743,13151.298295929992,34988.478634080006,53319.1576824 2025-10-15,00:05:46.000,288,11076237,5765,0,1760486745,13151.298295929992,30375.429274259994,53319.24851496 2025-10-15,00:05:47.000,288,11076219,5605,0,1760486746,13151.325241170001,26223.780718590002,53319.21357936001 2025-10-15,00:05:48.000,288,11076177,5684,0,1760486747,13151.352186409997,28068.83410305,53319.17864376 2025-10-15,00:05:49.000,288,11076232,5125,0,1760486748,13151.325241170001,29913.965027939994,53319.17864376 2025-10-15,00:05:50.000,288,11076200,5365,0,1760486749,13151.291559619996,28529.99523678,53319.20659224 2025-10-15,00:05:51.000,288,11076196,5165,0,1760486750,13151.325241170001,29452.514879880007,53319.23454072 2025-10-15,00:05:52.000,288,11076210,5285,0,1760486751,13151.325241170001,30836.364835829998,53319.23454072 2025-10-15,00:05:53.000,288,11076201,5605,0,1760486752,13151.338713789992,27145.94085606,53319.24152784001 2025-10-15,00:05:54.000,288,11076224,5085,0,1760486753,13151.352186409997,28991.015387909996,53319.25550208 2025-10-15,00:05:55.000,288,11076174,5245,0,1760486754,13151.345450100001,27607.0808424,53319.26248920001 2025-10-15,00:05:56.000,288,11076235,5805,0,1760486755,13151.298295929992,26684.427265830003,53319.318386160005 2025-10-15,00:05:57.000,288,11076211,5725,0,1760486756,13151.331977479997,28990.81801227,53319.2974248 2025-10-15,00:05:58.000,288,11076253,5645,0,1760486757,13151.291559619996,30835.906642379996,53319.32537328 2025-10-15,00:05:59.000,288,11076225,5925,0,1760486758,13151.284823310001,32219.679057899993,53319.2974248 2025-10-15,00:06:00.000,288,11076197,5725,0,1760486759,13151.325241170001,31296.969088290003,53319.31139904001 2025-10-15,00:06:01.000,288,11076223,5565,0,1760486760,13151.271350689996,25300.203705990003,53319.28345056 2025-10-15,00:06:02.000,288,11076257,5645,0,1760486761,13151.197251279991,30835.476645450006,53319.33934752001 2025-10-15,00:06:03.000,288,11076178,5245,0,1760486762,13151.230932829996,30374.146332599994,53319.27646344 2025-10-15,00:06:04.000,288,11076251,5684,0,1760486763,13151.20398759,29912.865363660007,53319.29043768001 2025-10-15,00:06:05.000,288,11076175,5645,0,1760486764,13151.18377866,30374.054693910002,53319.33236040001 2025-10-15,00:06:06.000,288,11076166,5684,0,1760486765,13151.11641555999,32219.150373149998,53319.25550208 2025-10-15,00:06:07.000,288,11076260,5285,0,1760486766,13151.18377866,30835.251073289997,53319.29043768001 2025-10-15,00:06:08.000,288,11076275,5525,0,1760486767,13151.197251279991,28990.091951880007,53319.29043768001 2025-10-15,00:06:09.000,288,11076198,5405,0,1760486768,13151.18377866,28067.515915740005,53319.2974248 2025-10-15,00:06:10.000,288,11076048,5165,0,1760486769,13151.190514969996,28990.056706229996,53319.220566480006 2025-10-15,00:06:11.000,288,11076174,5245,0,1760486770,13151.18377866,29451.30242952,53319.27646344 2025-10-15,00:06:12.000,288,11076200,5365,0,1760486771,13151.170306039996,29451.288331260002,53319.26248920001 2025-10-15,00:06:13.000,288,11076150,5485,0,1760486772,13151.18377866,29912.562251070005,53319.29043768001 2025-10-15,00:06:14.000,288,11076206,5285,0,1760486773,13151.1433608,29912.519956289994,53319.35332176 2025-10-15,00:06:15.000,288,11076212,5365,0,1760486774,13151.109679249996,30373.75158132,53319.36030888001 2025-10-15,00:06:17.000,288,11076203,5925,0,1760486776,13151.069261389996,28528.592459909996,53319.27646344 2025-10-15,00:06:18.000,288,11076230,5325,0,1760486777,13151.00189829,28989.831134070002,53319.29043768001 2025-10-15,00:06:19.000,288,11076186,5245,0,1760486778,13150.988425669995,29912.322580649998,53319.2974248 2025-10-15,00:06:20.000,288,11076193,5765,0,1760486779,13150.90085364,27144.587423100005,53319.30441192 2025-10-15,00:06:21.000,288,11076168,5325,0,1760486780,13150.84022685,34063.738515029996,53319.29043768001 2025-10-15,00:06:22.000,288,11076182,5205,0,1760486781,13150.786336369994,27144.48168615,53319.21357936001 2025-10-15,00:06:23.000,288,11076205,5725,0,1760486782,13150.739182199999,31757.234982509995,53319.2275536 2025-10-15,00:06:24.000,288,11076198,5405,0,1760486783,13150.651610169989,28528.24000341,53319.24152784001 2025-10-15,00:06:25.000,288,11076156,5165,0,1760486784,13150.597719689998,29450.710302599997,53319.1576824 2025-10-15,00:06:26.000,288,11076140,5245,0,1760486785,13150.564038139993,27144.298408770002,53319.21357936001 2025-10-15,00:06:27.000,288,11076202,5325,0,1760486786,13150.483202419993,34524.779813550005,53319.1576824 2025-10-15,00:06:28.000,288,11076217,5645,0,1760486787,13150.449520869988,33140.993299769994,53319.052875600006 2025-10-15,00:06:29.000,288,11076181,5765,0,1760486788,13150.402366699993,28066.93083795,53319.05986272 2025-10-15,00:06:30.000,288,11076149,5925,0,1760486789,13150.314794669997,30834.623700719996,53319.0878112 2025-10-15,00:06:31.000,288,11076207,5805,0,1760486790,13150.281113119992,30834.630749849995,53319.07383696001 2025-10-15,00:06:32.000,288,11076196,5165,0,1760486791,13150.227222640002,31757.312522940003,53319.02492712001 2025-10-15,00:06:33.000,288,11076239,5805,0,1760486792,13150.207013710002,32218.614639270003,53319.04588848001 2025-10-15,00:06:34.000,288,11076209,5605,0,1760486793,13150.193541089997,27605.868392040007,53319.04588848001 2025-10-15,00:06:35.000,288,11076188,5245,0,1760486794,13150.159859539992,34986.392091600006,53319.02492712001 2025-10-15,00:06:36.000,288,11076181,5925,0,1760486795,13150.126177990001,28067.191655760005,53318.9480688 2025-10-15,00:06:37.000,288,11076211,5645,0,1760486796,13150.105969060001,26222.067779999998,53318.95505592001 2025-10-15,00:06:38.000,288,11076206,5365,0,1760486797,13150.038605959991,27605.910686820003,53318.9131332 2025-10-15,00:06:39.000,288,11076192,5245,0,1760486798,13150.018397029991,33141.26821584,53318.89217184 2025-10-15,00:06:40.000,288,11076213,5845,0,1760486799,13149.98471548,27605.903637690004,53318.864223360004 2025-10-15,00:06:41.000,288,11076223,5684,0,1760486800,13149.971242859996,27144.573324840007,53318.82928776001 2025-10-15,00:06:42.000,288,11076225,5765,0,1760486801,13149.957770239991,30373.518960030007,53318.82928776001 2025-10-15,00:06:43.000,288,11076200,5085,0,1760486802,13149.89714344999,29912.15340153,53318.73845520001 2025-10-15,00:06:44.000,288,11076211,5565,0,1760486803,13149.8634619,33602.40115305,53318.75242944 2025-10-15,00:06:45.000,288,11076160,5485,0,1760486804,13149.83651665999,33141.11313498,53318.766403680005 2025-10-15,00:06:46.000,288,11076177,5884,0,1760486805,13149.78262618,32679.78282213,53318.647622640005 2025-10-15,00:06:47.000,288,11076227,5845,0,1760486806,13149.79609879999,28989.506874090002,53318.61268704 2025-10-15,00:06:48.000,288,11076220,5445,0,1760486807,13149.72199939,26683.144324170004,53318.598712800005 2025-10-15,00:06:49.000,288,11076193,5805,0,1760486808,13149.728735699995,28066.94493621,53318.62666128 2025-10-15,00:06:50.000,288,11076183,5805,0,1760486809,13149.74220832,28066.91673969,53318.66858400001 2025-10-15,00:06:51.000,288,11076225,5725,0,1760486810,13149.72199939,23454.114099419996,53318.598712800005 2025-10-15,00:06:52.000,288,11076183,5605,0,1760486811,13149.76241725,35908.650916889994,53318.55679008 2025-10-15,00:06:53.000,288,11076216,5445,0,1760486812,13149.73547200999,28066.91673969,53318.53582872 2025-10-15,00:06:54.000,288,11076245,5925,0,1760486813,13149.73547200999,26683.052685479997,53318.54281584001 2025-10-15,00:06:55.000,288,11076168,5365,0,1760486814,13149.74220832,28989.471628440006,53318.44499616 2025-10-15,00:06:56.000,288,11076200,5085,0,1760486815,13149.76241725,34524.906697889994,53318.4589704 2025-10-15,00:06:57.000,288,11076180,5565,0,1760486816,13149.78262618,25299.315515609997,53318.431021920005 2025-10-15,00:06:58.000,288,11076178,5445,0,1760486817,13149.79609879999,31295.996308350004,53318.41704768 2025-10-15,00:06:59.000,288,11076188,5325,0,1760486818,13149.789362489995,25760.695172370004,53318.46595752 2025-10-15,00:07:00.000,288,11076171,5645,0,1760486819,13149.81630772999,34063.71736764,53318.35416360001 2025-10-15,00:07:01.000,288,11076180,5085,0,1760486820,13149.829780349995,31757.34776859,53318.3890992 2025-10-15,00:07:02.000,288,11076218,5205,0,1760486821,13149.82304404,28989.6972006,53318.35416360001 2025-10-15,00:07:03.000,288,11076207,5565,0,1760486822,13149.83651665999,28528.430329919996,53318.34717648 2025-10-15,00:07:04.000,288,11076189,5605,0,1760486823,13149.81630772999,24838.217824050007,53318.312240880005 2025-10-15,00:07:05.000,288,11076178,5245,0,1760486824,13149.829780349995,34063.85130111,53318.30525376001 2025-10-15,00:07:06.000,288,11076215,5645,0,1760486825,13149.81630772999,34986.42028812,53318.27730528 2025-10-15,00:07:07.000,288,11076175,5805,0,1760486826,13149.76241725,27144.672012659998,53318.263331040005 2025-10-15,00:07:08.000,288,11076220,5285,0,1760486827,13149.76241725,33141.317559749994,53318.27031816 2025-10-15,00:07:09.000,288,11076197,5684,0,1760486828,13149.75568093999,25760.74451628,53318.22839544 2025-10-15,00:07:10.000,288,11076202,5485,0,1760486829,13149.71526307999,27605.79085161,53318.22140832 2025-10-15,00:07:11.000,288,11076151,5645,0,1760486830,13149.627691049995,29450.907678239993,53318.20743408001 2025-10-15,00:07:12.000,288,11076162,5365,0,1760486831,13149.62095474,28066.980181859995,53318.20044696 2025-10-15,00:07:13.000,288,11076239,5365,0,1760486832,13149.56032795,28528.155413850007,53318.20743408001 2025-10-15,00:07:14.000,288,11076144,5405,0,1760486833,13149.519910089999,23453.987215080007,53318.20044696 2025-10-15,00:07:15.000,288,11076198,5405,0,1760486834,13149.425601749994,34063.273272449995,53318.11660152001 2025-10-15,00:07:16.000,288,11076212,5325,0,1760486835,13149.398656509999,28527.831153870007,53318.1794856 2025-10-15,00:07:18.000,288,11076254,5565,0,1760486837,13149.324557099993,29450.230961759997,53318.11660152001 2025-10-15,00:07:19.000,288,11076080,5245,0,1760486838,13149.304348169993,25298.61765174,53318.095640160005 2025-10-15,00:07:20.000,288,11076119,5925,0,1760486839,13149.236985069998,32217.663006720002,53318.025768960004 2025-10-15,00:07:21.000,288,11076067,5605,0,1760486840,13149.236985069998,26682.39006726,53318.03974320001 2025-10-15,00:07:22.000,288,11076078,5205,0,1760486841,13149.183094589993,31295.10106884,53317.997820480006 2025-10-15,00:07:23.000,288,11076030,5605,0,1760486842,13149.108995180002,34985.292427320004,53317.997820480006 2025-10-15,00:07:24.000,288,11076132,5285,0,1760486843,13149.095522559997,30372.574376610006,53317.976859120005 2025-10-15,00:07:25.000,288,11076194,5085,0,1760486844,13149.135940419997,30833.869443810006,53317.95589776 2025-10-15,00:07:26.000,288,11076181,5645,0,1760486845,13149.122467799993,29911.370948099997,53317.91397504 2025-10-15,00:07:27.000,288,11076178,5325,0,1760486846,13149.088786250002,38675.67411231001,53317.9349364 2025-10-15,00:07:28.000,288,11076191,5725,0,1760486847,13149.055104699997,31295.326641000007,53317.92096216001 2025-10-15,00:07:29.000,288,11076207,5965,0,1760486848,13149.034895769997,27605.191675559996,53317.879039440006 2025-10-15,00:07:30.000,288,11076200,5485,0,1760486849,13149.028159460002,31295.481721860007,53317.91397504 2025-10-15,00:07:31.000,288,11076215,5765,0,1760486850,13148.954060049997,28066.550184930005,53317.91397504 2025-10-15,00:07:32.000,288,11076054,5005,0,1760486851,13148.927114810002,30834.179605530007,53317.8650652 2025-10-15,00:07:33.000,288,11076113,5684,0,1760486852,13148.873224329996,31295.460574469995,53317.84410384 2025-10-15,00:07:34.000,288,11076062,5405,0,1760486853,13148.832806469996,30372.905685720005,53317.8650652 2025-10-15,00:07:35.000,288,11076110,5285,0,1760486854,13148.76544337,30834.200752920005,53317.809168240005 2025-10-15,00:07:36.000,288,11076256,5245,0,1760486855,13148.738498129991,25760.124192839998,53317.80218112001 2025-10-15,00:07:37.000,288,11076194,5365,0,1760486856,13148.671135029996,31756.741543409997,53317.80218112001 2025-10-15,00:07:38.000,288,11076178,5205,0,1760486857,13148.60377193,35908.09403562,53317.7253228 2025-10-15,00:07:39.000,288,11076190,5365,0,1760486858,13148.57682668999,28066.423300590002,53317.69737432 2025-10-15,00:07:40.000,288,11076235,5765,0,1760486859,13148.549881449995,30372.79289964,53317.64846448 2025-10-15,00:07:41.000,288,11076223,5765,0,1760486860,13148.489254659995,29911.48373418,53317.65545160001 2025-10-15,00:07:42.000,288,11075862,5085,0,1760486861,13148.489254659995,28527.59148345,53317.68340008001 2025-10-15,00:07:43.000,288,11075872,5285,0,1760486862,13148.469045729995,30833.996328149995,53317.69737432 2025-10-15,00:07:44.000,288,11075913,5925,0,1760486863,13148.48251835,31295.368935780003,53317.620516 2025-10-15,00:07:45.000,288,11075917,5565,0,1760486864,13148.47578203999,31295.354837520004,53317.62750312 2025-10-15,00:07:46.000,288,11075905,5565,0,1760486865,13148.44210049,28066.395104070005,53317.65545160001 2025-10-15,00:07:47.000,288,11075929,5605,0,1760486866,13148.48251835,30372.8069979,53317.52968344 2025-10-15,00:07:48.000,288,11075896,5245,0,1760486867,13148.549881449995,28989.076877159998,53317.51570920001 2025-10-15,00:07:49.000,288,11075903,5725,0,1760486868,13148.590299309995,26682.728425499998,53317.57859328 2025-10-15,00:07:50.000,288,11075926,4925,0,1760486869,13148.590299309995,34063.2380268,53317.53667056001 2025-10-15,00:07:51.000,288,11075937,5845,0,1760486870,13148.61724454999,30373.011422669995,53317.45981224 2025-10-15,00:07:52.000,288,11075925,5445,0,1760486871,13148.59703561999,26682.84826071,53317.494747840006 2025-10-15,00:07:53.000,288,11075932,5285,0,1760486872,13148.61724454999,28989.246056279997,53317.5506448 2025-10-15,00:07:54.000,288,11075900,5325,0,1760486873,13148.61724454999,29450.52702522,53317.56461904001 2025-10-15,00:07:55.000,288,11075924,5245,0,1760486874,13148.63745347999,30373.11011049,53317.52968344 2025-10-15,00:07:56.000,288,11075950,5085,0,1760486875,13148.650926099996,29450.53407435,53317.50173496 2025-10-15,00:07:57.000,288,11075904,5245,0,1760486876,13148.590299309995,24376.387022969997,53317.48776072001 2025-10-15,00:07:58.000,288,11075868,5285,0,1760486877,13148.59703561999,31295.460574469995,53317.46679936001 2025-10-15,00:07:59.000,288,11075944,5365,0,1760486878,13148.570090379995,31295.531065770003,53317.38994104 2025-10-15,00:08:00.000,288,11075938,5205,0,1760486879,13148.54314514,36369.678117150004,53317.355005440004 2025-10-15,00:08:01.000,288,11075940,5285,0,1760486880,13148.529672519995,29450.4988287,53317.424876640005 2025-10-15,00:08:02.000,288,11075925,5805,0,1760486881,13148.489254659995,28066.691167530007,53317.45981224 2025-10-15,00:08:03.000,288,11075898,5525,0,1760486882,13148.44210049,32218.14939669,53317.38295392 2025-10-15,00:08:04.000,288,11075912,5285,0,1760486883,13148.40168263,31756.938919049993,53317.40391528 2025-10-15,00:08:05.000,288,11075922,5325,0,1760486884,13148.31411059999,32218.212838859996,53317.48776072001 2025-10-15,00:08:06.000,288,11075923,5765,0,1760486885,13148.25348380999,31295.813030970006,53317.34801832001 2025-10-15,00:08:07.000,288,11075919,5725,0,1760486886,13148.206329639994,29912.012418929997,53317.39692816001 2025-10-15,00:08:08.000,288,11075883,5805,0,1760486887,13148.172648089989,32679.80396952,53317.3410312 2025-10-15,00:08:09.000,288,11075909,5565,0,1760486888,13148.105284989993,28989.67605321,53317.27814712001 2025-10-15,00:08:10.000,288,11075931,6045,0,1760486889,13148.118757609998,30834.870420270003,53317.36897968001 2025-10-15,00:08:11.000,288,11075954,5245,0,1760486890,13148.031185579988,30834.940911569996,53317.34801832001 2025-10-15,00:08:12.000,288,11075920,5165,0,1760486891,13148.004240339993,28989.922772759994,53317.31308272 2025-10-15,00:08:13.000,288,11075901,5765,0,1760486892,13148.004240339993,28989.972116670004,53317.2362244 2025-10-15,00:08:14.000,288,11075907,5645,0,1760486893,13147.990767720003,27144.96102699,53317.36199256 2025-10-15,00:08:15.000,288,11075907,5725,0,1760486894,13147.977295099998,24838.563231420005,53317.34801832001 2025-10-15,00:08:16.000,288,11075893,5765,0,1760486895,13147.943613549993,27606.390027660003,53317.306095600004 2025-10-15,00:08:17.000,288,11075891,5684,0,1760486896,13147.936877239998,28529.064751619997,53317.306095600004 2025-10-15,00:08:19.000,288,11075838,5245,0,1760486898,13147.862777829992,30374.322560850007,53317.26417288 2025-10-15,00:08:20.000,288,11075875,5725,0,1760486899,13147.822359969992,30374.378953890002,53317.355005440004 2025-10-15,00:08:21.000,288,11075875,5684,0,1760486900,13147.788678420002,29913.168476249994,53317.36199256 2025-10-15,00:08:22.000,288,11075862,5165,0,1760486901,13147.714579009997,30374.54108388,53317.31308272 2025-10-15,00:08:23.000,288,11075873,5605,0,1760486902,13147.701106389992,31297.17351306,53317.26417288 2025-10-15,00:08:24.000,288,11075886,5245,0,1760486903,13147.600061739991,30374.696164740002,53317.25019864001 2025-10-15,00:08:25.000,288,11075904,5365,0,1760486904,13147.52596233,29913.457490579996,53317.26417288 2025-10-15,00:08:26.000,288,11075866,5125,0,1760486905,13147.41818136999,27145.722333030004,53317.22225016 2025-10-15,00:08:27.000,288,11075937,5645,0,1760486906,13147.35755457999,31297.349741309998,53317.22225016 2025-10-15,00:08:28.000,288,11075910,5245,0,1760486907,13147.290191479995,28068.38295873,53317.187314560004 2025-10-15,00:08:29.000,288,11075920,5485,0,1760486908,13147.20261945,25761.964015770005,53317.22225016 2025-10-15,00:08:30.000,288,11075858,5285,0,1760486909,13147.189146829995,26684.504806259996,53317.14539184 2025-10-15,00:08:31.000,288,11075878,5325,0,1760486910,13147.108311109994,29452.155374249996,53317.18032744001 2025-10-15,00:08:32.000,288,11075890,5405,0,1760486911,13147.007266459994,30374.653869960006,53317.11045624001 2025-10-15,00:08:33.000,288,11075897,5805,0,1760486912,13146.966848599994,31297.279250010004,53317.089494880005 2025-10-15,00:08:34.000,288,11075879,5845,0,1760486913,13146.899485499998,28990.775717490003,53317.14539184 2025-10-15,00:08:35.000,288,11075863,5565,0,1760486914,13146.845595019993,24839.0989653,53317.11744336 2025-10-15,00:08:36.000,288,11075905,5805,0,1760486915,13146.771495610003,26684.222841060007,53317.08250776001 2025-10-15,00:08:37.000,288,11075900,5125,0,1760486916,13146.751286680003,31297.067776109994,53317.05455928 2025-10-15,00:08:38.000,288,11075936,4885,0,1760486917,13146.737814059998,32680.875437280003,53317.06154640001 2025-10-15,00:08:39.000,288,11075875,5845,0,1760486918,13146.744550369993,28068.05164962,53317.0266108 2025-10-15,00:08:40.000,288,11075866,5405,0,1760486919,13146.717605129998,32219.636763119997,53317.040585040006 2025-10-15,00:08:41.000,288,11075921,5725,0,1760486920,13146.744550369993,30835.758610649995,53316.991675200006 2025-10-15,00:08:42.000,288,11075838,5285,0,1760486921,13146.778231919998,31297.215807839995,53316.99866232 2025-10-15,00:08:43.000,288,11075905,5605,0,1760486922,13146.798440849998,28068.263123519995,53316.991675200006 2025-10-15,00:08:44.000,288,11075892,5325,0,1760486923,13146.832122399988,34065.204734069994,53316.98468808001 2025-10-15,00:08:45.000,288,11075847,5805,0,1760486924,13146.865803949993,27607.355758470003,53316.98468808001 2025-10-15,00:08:46.000,288,11075878,5325,0,1760486925,13146.926430739994,26223.569244690007,53316.99866232 2025-10-15,00:08:47.000,288,11075898,5245,0,1760486926,13146.973584909989,26684.96299971,53317.06154640001 2025-10-15,00:08:48.000,288,11075836,4965,0,1760486927,13146.980321219999,32220.56019915,53317.05455928 2025-10-15,00:08:49.000,288,11075908,5525,0,1760486928,13146.953375979989,29452.944876809997,53317.11045624001 2025-10-15,00:08:50.000,288,11075882,5325,0,1760486929,13147.000530149999,26685.287259689998,53317.06154640001 2025-10-15,00:08:51.000,288,11075903,5925,0,1760486930,13146.953375979989,28069.228854329995,53317.040585040006 2025-10-15,00:08:52.000,288,11075915,5845,0,1760486931,13146.939903359998,27607.940836259993,53317.06154640001 2025-10-15,00:08:53.000,288,11075895,5645,0,1760486932,13146.879276569998,25301.458451130005,53317.019623680004 2025-10-15,00:08:54.000,288,11075880,5365,0,1760486933,13146.791704539988,29453.036515500004,53317.03359792001 2025-10-15,00:08:55.000,288,11075861,5725,0,1760486934,13146.737814059998,27146.532982980003,53317.040585040006 2025-10-15,00:08:56.000,288,11075851,5684,0,1760486935,13146.683923579993,28530.368840669995,53317.04757216 2025-10-15,00:08:57.000,288,11075847,5565,0,1760486936,13146.636769409997,28991.551121790006,53317.040585040006 2025-10-15,00:08:58.000,288,11075887,5725,0,1760486937,13146.502043209992,32220.482658719993,53316.96372672001 2025-10-15,00:08:59.000,288,11075914,5525,0,1760486938,13146.427943800001,28991.388991800006,53317.0266108 2025-10-15,00:09:00.000,288,11075864,5245,0,1760486939,13146.360580699991,28068.784759140006,53317.040585040006 2025-10-15,00:09:01.000,288,11075941,5725,0,1760486940,13146.279744979991,29452.627665959997,53317.01263656001 2025-10-15,00:09:02.000,288,11075896,5285,0,1760486941,13146.20564557,32220.355774380005,53317.04757216 2025-10-15,00:09:03.000,288,11075888,5285,0,1760486942,13146.18543664,29913.9086349,53317.0266108 2025-10-15,00:09:04.000,288,11075911,5925,0,1760486943,13146.13828246999,28530.016384169998,53316.98468808001 2025-10-15,00:09:05.000,288,11075891,5884,0,1760486944,13146.13828246999,28991.339647889996,53316.90782976 2025-10-15,00:09:06.000,288,11075925,5645,0,1760486945,13146.131546159995,27146.23691952,53316.94975248 2025-10-15,00:09:07.000,288,11075845,5645,0,1760486946,13146.111337229995,29452.726353780003,53316.90084264 2025-10-15,00:09:08.000,288,11075903,5645,0,1760486947,13146.12480985,25301.162387670003,53316.87988128 2025-10-15,00:09:09.000,288,11075892,5525,0,1760486948,13146.14501878,33604.43835162,53316.91481688001 2025-10-15,00:09:10.000,288,11075898,5405,0,1760486949,13146.131546159995,27607.828050180004,53316.84494568001 2025-10-15,00:09:11.000,288,11075920,5605,0,1760486950,13146.18543664,31298.061703440006,53316.90782976 2025-10-15,00:09:12.000,288,11075895,5565,0,1760486951,13146.19890925999,27146.525933850004,53316.90084264 2025-10-15,00:09:13.000,288,11075880,5165,0,1760486952,13146.14501878,23456.16539625,53316.89385552001 2025-10-15,00:09:14.000,288,11075891,5805,0,1760486953,13146.09786460999,28991.741448300003,53316.81699720001 2025-10-15,00:09:15.000,288,11075870,5405,0,1760486954,13146.10460092,28069.193608679998,53316.921804000005 2025-10-15,00:09:16.000,288,11075909,5765,0,1760486955,13146.13828246999,31298.13219474,53316.823984320006 2025-10-15,00:09:17.000,288,11075892,5285,0,1760486956,13146.091128299995,28530.439331970003,53316.85891992 2025-10-15,00:09:18.000,288,11075840,5245,0,1760486957,13146.09786460999,28530.425233710004,53316.85891992 2025-10-15,00:09:20.000,288,11075804,5445,0,1760486959,13146.12480985,33604.593432480004,53316.78904872 2025-10-15,00:09:21.000,288,11075901,5684,0,1760486960,13146.09786460999,32681.953954170007,53316.79603584001 2025-10-15,00:09:22.000,288,11075930,5165,0,1760486961,13146.07765567999,28530.446381100002,53316.754113120005 2025-10-15,00:09:23.000,288,11075854,5445,0,1760486962,13146.05744674999,29914.345680960003,53316.74712600001 2025-10-15,00:09:24.000,288,11075884,5365,0,1760486963,13146.0237652,25762.725321809994,53316.73315176 2025-10-15,00:09:25.000,288,11075840,5245,0,1760486964,13146.010292579995,26685.329554469994,53316.73315176 2025-10-15,00:09:26.000,288,11075932,5405,0,1760486965,13146.010292579995,30375.767632500007,53316.74013888 2025-10-15,00:09:27.000,288,11075875,5725,0,1760486966,13145.990083649995,28530.693100649994,53316.73315176 2025-10-15,00:09:28.000,288,11075848,5285,0,1760486967,13145.96313841,31298.477602109997,53316.7121904 2025-10-15,00:09:29.000,288,11075860,5085,0,1760486968,13145.94292948,28069.426229970006,53316.76110024 2025-10-15,00:09:30.000,288,11075877,6005,0,1760486969,13145.882302689999,28992.044560890005,53316.684241920004 2025-10-15,00:09:31.000,288,11075883,5845,0,1760486970,13145.909247929994,24840.424201739996,53316.73315176 2025-10-15,00:09:32.000,288,11075851,5845,0,1760486971,13145.909247929994,24379.22077323,53316.71917752 2025-10-15,00:09:33.000,288,11075872,5405,0,1760486972,13145.889038999994,26224.45743507,53316.7121904 2025-10-15,00:09:34.000,288,11075910,5285,0,1760486973,13145.882302689999,31298.710223400005,53316.66328056 2025-10-15,00:09:35.000,288,11075933,5925,0,1760486974,13145.87556637999,33143.83409916,53316.73315176 2025-10-15,00:09:36.000,288,11075897,5765,0,1760486975,13145.862093759999,30376.134187260002,53316.69122904 2025-10-15,00:09:37.000,288,11075868,5285,0,1760486976,13145.85535744999,26685.696109230004,53316.66328056 2025-10-15,00:09:38.000,288,11075871,5565,0,1760486977,13145.814939589989,28992.157346969994,53316.60738360001 2025-10-15,00:09:39.000,288,11075880,5365,0,1760486978,13145.821675899999,27608.3496858,53316.66328056 2025-10-15,00:09:40.000,288,11075868,5445,0,1760486979,13145.781258039999,29453.54405286,53316.62834496001 2025-10-15,00:09:41.000,288,11075852,5285,0,1760486980,13145.767785419994,31298.724321660004,53316.635332080004 2025-10-15,00:09:42.000,288,11075890,5445,0,1760486981,13145.801466969999,24840.656823030004,53316.67725480001 2025-10-15,00:09:43.000,288,11075870,5445,0,1760486982,13145.747576489994,28992.40406652,53316.7121904 2025-10-15,00:09:44.000,288,11075877,5845,0,1760486983,13145.700422319998,29914.958955270005,53316.6423192 2025-10-15,00:09:45.000,288,11075867,5965,0,1760486984,13145.666740769993,29915.01534831,53316.684241920004 2025-10-15,00:09:46.000,288,11075840,5445,0,1760486985,13145.606113979993,34989.21879273,53316.66328056 2025-10-15,00:09:47.000,288,11075913,5925,0,1760486986,13145.579168739998,32221.469536920005,53316.64930632001 2025-10-15,00:09:48.000,288,11075915,5485,0,1760486987,13145.511805640002,28992.42521391,53316.586422240005 2025-10-15,00:09:49.000,288,11075868,5245,0,1760486988,13145.464651469993,28069.82803038,53316.586422240005 2025-10-15,00:09:50.000,288,11075899,5845,0,1760486989,13145.383815749992,32682.65886717,53316.55148664 2025-10-15,00:09:51.000,288,11075843,5925,0,1760486990,13145.343397889992,31298.731370790003,53316.56546088 2025-10-15,00:09:52.000,288,11075840,5365,0,1760486991,13145.289507410002,29453.466512429994,53316.54449952 2025-10-15,00:09:53.000,288,11075869,5965,0,1760486992,13145.249089550001,27608.229850589996,53316.488602560006 2025-10-15,00:09:54.000,288,11075906,5245,0,1760486993,13145.174990139996,28992.044560890005,53316.42571848 2025-10-15,00:09:55.000,288,11075863,5525,0,1760486994,13145.141308589991,32682.320508930003,53316.53052528001 2025-10-15,00:09:56.000,288,11075922,5365,0,1760486995,13145.168253830001,26224.161371609996,53316.49558968 2025-10-15,00:09:57.000,288,11075881,5845,0,1760486996,13145.08741811,25762.83105876,53316.418731360005 2025-10-15,00:09:58.000,288,11075898,5365,0,1760486997,13145.121099659991,33604.741464210005,53316.418731360005 2025-10-15,00:09:59.000,288,11075874,5285,0,1760486998,13145.161517519991,27607.961983650006,53316.39777 2025-10-15,00:10:00.000,288,11075897,5965,0,1760486999,13145.121099659991,29914.36682835,53316.348860160004 2025-10-15,00:10:01.000,288,11075860,5485,0,1760487000,13145.154781209996,29453.07881028,53316.369821520006 2025-10-15,00:10:02.000,288,11075908,5365,0,1760487001,13145.148044900001,28069.221805199995,53316.348860160004 2025-10-15,00:10:03.000,288,11075860,5365,0,1760487002,13145.12783597,29914.444368779994,53316.3278988 2025-10-15,00:10:04.000,288,11075852,5245,0,1760487003,13145.168253830001,28530.62260935,53316.31392456001 2025-10-15,00:10:05.000,288,11075931,5884,0,1760487004,13145.168253830001,31759.75152192,53316.23706624 2025-10-15,00:10:06.000,288,11075870,5285,0,1760487005,13145.141308589991,28992.023413500006,53316.27200184001 2025-10-15,00:10:07.000,288,11075880,5245,0,1760487006,13145.10762704,28992.08685567,53316.28597608 2025-10-15,00:10:08.000,288,11075874,5325,0,1760487007,13145.141308589991,28992.051610020004,53316.1881564 2025-10-15,00:10:09.000,288,11075911,5925,0,1760487008,13145.168253830001,27146.934783389996,53316.21610488 2025-10-15,00:10:10.000,288,11075907,5845,0,1760487009,13145.168253830001,28069.546065179995,53316.1881564 2025-10-15,00:10:11.000,288,11075886,5245,0,1760487010,13145.114363349996,29914.655842680004,53316.2580276 2025-10-15,00:10:12.000,288,11075887,5805,0,1760487011,13145.12783597,26685.660863580008,53316.181169280004 2025-10-15,00:10:13.000,288,11075851,5884,0,1760487012,13145.141308589991,34527.59241642,53316.1881564 2025-10-15,00:10:14.000,288,11075909,6084,0,1760487013,13145.08741811,31298.526946020007,53316.153220800006 2025-10-15,00:10:15.000,288,11075927,5805,0,1760487014,13145.073945489996,32682.383951099997,53316.181169280004 2025-10-15,00:10:16.000,288,11075917,5485,0,1760487015,13145.04026393999,32221.06068738,53316.16719504 2025-10-15,00:10:17.000,288,11075884,5445,0,1760487016,13145.073945489996,26224.238912040004,53316.202130640006 2025-10-15,00:10:18.000,288,11075899,5565,0,1760487017,13145.114363349996,35911.407126720005,53316.202130640006 2025-10-15,00:10:19.000,288,11075905,5765,0,1760487018,13145.080681799991,25762.950893970003,53316.2580276 2025-10-15,00:10:21.000,288,11075863,5965,0,1760487020,13145.053736559996,30837.15433839,53316.21610488 2025-10-15,00:10:22.000,288,11075915,5805,0,1760487021,13145.04700025,28991.988167849995,53316.19514352001 2025-10-15,00:10:23.000,288,11075838,5365,0,1760487022,13144.993109769995,33143.62262526,53316.1182852 2025-10-15,00:10:24.000,288,11075920,5205,0,1760487023,13144.97963714999,29914.599449639994,53316.16719504 2025-10-15,00:10:25.000,288,11075863,5684,0,1760487024,13144.993109769995,32682.313459800003,53316.21610488 2025-10-15,00:10:26.000,288,11075877,5765,0,1760487025,13144.98637346,31759.74447279,53316.16020792 2025-10-15,00:10:27.000,288,11075865,5605,0,1760487026,13144.96616453,26685.512831850006,53316.20911776 2025-10-15,00:10:28.000,288,11075883,5845,0,1760487027,13144.97963714999,28530.62965848,53316.16020792 2025-10-15,00:10:29.000,288,11075905,5805,0,1760487028,13144.96616453,31298.414159940003,53316.17418216001 2025-10-15,00:10:30.000,288,11075940,5765,0,1760487029,13144.97963714999,30375.894516839995,53316.05540112001 2025-10-15,00:10:31.000,288,11075874,5445,0,1760487030,13145.00658239,26224.182518999994,53316.13924656 2025-10-15,00:10:32.000,288,11075928,5365,0,1760487031,13145.02005500999,32221.05363825,53316.14623368001 2025-10-15,00:10:33.000,288,11075911,5765,0,1760487032,13145.013318699996,28069.440328230005,53316.153220800006 2025-10-15,00:10:34.000,288,11075875,5645,0,1760487033,13144.98637346,27608.152310160003,53316.06238824 2025-10-15,00:10:35.000,288,11075839,5765,0,1760487034,13145.00658239,28530.763591950003,53316.132259440004 2025-10-15,00:10:36.000,288,11075764,5565,0,1760487035,13145.060472869991,29914.676990070002,53316.09732384 2025-10-15,00:10:37.000,288,11075794,5365,0,1760487036,13145.053736559996,28530.841132379996,53316.1182852 2025-10-15,00:10:38.000,288,11075892,5285,0,1760487037,13145.04026393999,28992.171445230008,53316.048414 2025-10-15,00:10:39.000,288,11075949,5725,0,1760487038,13145.04700025,28069.609507350004,53316.02745264001 2025-10-15,00:10:40.000,288,11075919,5645,0,1760487039,13145.060472869991,28530.855230639994,53316.09732384 2025-10-15,00:10:41.000,288,11075890,5525,0,1760487040,13145.00658239,27146.984127300006,53316.02745264001 2025-10-15,00:10:42.000,288,11075908,5405,0,1760487041,13144.96616453,30837.281222730002,53316.034439760006 2025-10-15,00:10:43.000,288,11075928,5165,0,1760487042,13144.90553774,28069.47557388,53315.97854280001 2025-10-15,00:10:44.000,288,11075928,5325,0,1760487043,13144.88532881,26224.253010300003,53316.013478400004 2025-10-15,00:10:45.000,288,11075888,5245,0,1760487044,13144.84491095,28069.34868954,53316.013478400004 2025-10-15,00:10:46.000,288,11075910,5285,0,1760487045,13144.831438329995,31298.308422989998,53315.99251704 2025-10-15,00:10:47.000,288,11075909,5684,0,1760487046,13144.79775677999,29914.35977922,53316.013478400004 2025-10-15,00:10:48.000,288,11075923,5845,0,1760487047,13144.75733891999,26685.223817520004,53315.90168448 2025-10-15,00:10:49.000,288,11075819,5684,0,1760487048,13144.73712998999,28530.375889799994,53315.964568560004 2025-10-15,00:10:50.000,288,11075822,5365,0,1760487049,13144.71692105999,33604.4806464,53315.92963296 2025-10-15,00:10:51.000,288,11075778,5365,0,1760487050,13144.71692105999,28991.515876139994,53315.89469736 2025-10-15,00:10:52.000,288,11075900,5405,0,1760487051,13144.730393679994,28991.529974400008,53315.866748880006 2025-10-15,00:10:53.000,288,11075923,5605,0,1760487052,13144.67650319999,29452.76864856,53315.83181328 2025-10-15,00:10:54.000,288,11075911,5884,0,1760487053,13144.622612719999,28530.213759809994,53315.873736 2025-10-15,00:10:55.000,288,11075923,5684,0,1760487054,13144.575458549989,28068.876397829998,53315.81085192001 2025-10-15,00:10:56.000,288,11075897,5684,0,1760487055,13144.541776999999,34988.175521490004,53315.81085192001 2025-10-15,00:10:57.000,288,11075900,5285,0,1760487056,13144.514831759989,26685.08988405,53315.76892920001 2025-10-15,00:10:58.000,288,11075881,5565,0,1760487057,13144.460941279998,30375.492716430002,53315.817839040006 2025-10-15,00:10:59.000,288,11075888,5245,0,1760487058,13144.454204969988,32681.932806779994,53315.71303224 2025-10-15,00:11:00.000,288,11075854,5245,0,1760487059,13144.380105559998,33143.375905709996,53315.72001936001 2025-10-15,00:11:01.000,288,11075834,5325,0,1760487060,13144.373369249988,32682.080838509995,53315.629186800004 2025-10-15,00:11:02.000,288,11075882,5325,0,1760487061,13144.346424009993,28530.523921529995,53315.65713528 2025-10-15,00:11:03.000,288,11075930,5285,0,1760487062,13144.346424009993,26224.189568129994,53315.72700648 2025-10-15,00:11:04.000,288,11075819,5725,0,1760487063,13144.353160320003,28530.686051519995,53315.71303224 2025-10-15,00:11:05.000,288,11075884,5165,0,1760487064,13144.326215079993,29914.578302249996,53315.650148160006 2025-10-15,00:11:06.000,288,11075792,5245,0,1760487065,13144.366632939993,29914.69108833,53315.629186800004 2025-10-15,00:11:07.000,288,11075839,5565,0,1760487066,13144.326215079993,31759.89250452,53315.650148160006 2025-10-15,00:11:08.000,288,11075882,5205,0,1760487067,13144.346424009993,29914.810923540004,53315.6641224 2025-10-15,00:11:09.000,288,11075860,5405,0,1760487068,13144.353160320003,29453.55815112,53315.6641224 2025-10-15,00:11:10.000,288,11075910,5365,0,1760487069,13144.292533530002,28531.080802800003,53315.5942512 2025-10-15,00:11:11.000,288,11075850,5645,0,1760487070,13144.326215079993,29453.748477629997,53315.54534136 2025-10-15,00:11:12.000,288,11075939,5725,0,1760487071,13144.306006149993,27147.308387280005,53315.50341864001 2025-10-15,00:11:13.000,288,11075890,4925,0,1760487072,13144.245379359993,30837.718268790006,53315.52438000001 2025-10-15,00:11:14.000,288,11075920,5285,0,1760487073,13144.198225189997,27608.765584470006,53315.580276960005 2025-10-15,00:11:15.000,288,11075900,5325,0,1760487074,13144.137598399997,26686.22479398,53315.55232848001 2025-10-15,00:11:16.000,288,11075892,5365,0,1760487075,13144.103916849992,30376.606478970003,53315.54534136 2025-10-15,00:11:17.000,288,11075815,5845,0,1760487076,13144.090444230002,31299.196613370004,53315.531367120006 2025-10-15,00:11:18.000,288,11075767,5925,0,1760487077,13144.036553749997,26686.267088759996,53315.52438000001 2025-10-15,00:11:19.000,288,11075873,5565,0,1760487078,13143.982663269991,28531.468504949997,53315.50341864001 2025-10-15,00:11:20.000,288,11075873,5565,0,1760487079,13143.955718029996,29915.33255916,53315.412586080005 2025-10-15,00:11:22.000,288,11075912,5485,0,1760487081,13143.915300169996,29915.32551003,53315.42656032 2025-10-15,00:11:23.000,288,11075929,5605,0,1760487082,13143.854673379996,29915.269116990006,53315.363676240006 2025-10-15,00:11:24.000,288,11075947,5725,0,1760487083,13143.861409689991,24841.044525179997,53315.39861184 2025-10-15,00:11:25.000,288,11075905,5725,0,1760487084,13143.868146,34066.938820049996,53315.42656032 2025-10-15,00:11:26.000,288,11075931,5485,0,1760487085,13143.80751921,29915.311411770002,53315.39162472 2025-10-15,00:11:27.000,288,11075915,5765,0,1760487086,13143.814255519996,32221.814944290003,53315.37765048 2025-10-15,00:11:28.000,288,11075908,5325,0,1760487087,13143.78057396999,26686.302334410007,53315.42656032 2025-10-15,00:11:29.000,288,11075928,5445,0,1760487088,13143.76036503999,26225.021365470006,53315.33572776001 2025-10-15,00:11:30.000,288,11075926,5205,0,1760487089,13143.753628729995,30376.705166789994,53315.32175352 2025-10-15,00:11:31.000,288,11075851,5845,0,1760487090,13143.78731028,28992.862259970003,53315.363676240006 2025-10-15,00:11:32.000,288,11075848,5525,0,1760487091,13143.74689242,30376.81795287,53315.30079216 2025-10-15,00:11:33.000,288,11075885,5525,0,1760487092,13143.753628729995,31299.379890750002,53315.32874064 2025-10-15,00:11:34.000,288,11075926,5245,0,1760487093,13143.72668349,30376.79680548,53315.30079216 2025-10-15,00:11:35.000,288,11075860,5125,0,1760487094,13143.794046589996,28531.58129103,53315.32175352 2025-10-15,00:11:36.000,288,11075871,5684,0,1760487095,13143.78057396999,28531.531947120005,53315.27284368 2025-10-15,00:11:37.000,288,11075955,5645,0,1760487096,13143.80751921,25763.78974044,53315.32175352 2025-10-15,00:11:38.000,288,11075896,5405,0,1760487097,13143.814255519996,25763.76859305,53315.293805040004 2025-10-15,00:11:39.000,288,11075895,5605,0,1760487098,13143.80751921,25763.77564218,53315.2798308 2025-10-15,00:11:40.000,288,11075880,5205,0,1760487099,13143.84120075999,28992.763572149997,53315.27284368 2025-10-15,00:11:41.000,288,11075816,5125,0,1760487100,13143.84793707,30376.65582288,53315.293805040004 2025-10-15,00:11:42.000,288,11075882,5485,0,1760487101,13143.895091239996,30837.964988339998,53315.32874064 2025-10-15,00:11:43.000,288,11075866,5285,0,1760487102,13143.922036479991,30376.662872009998,53315.25188232 2025-10-15,00:11:44.000,288,11075915,6124,0,1760487103,13143.915300169996,24841.107967350006,53315.33572776001 2025-10-15,00:11:45.000,288,11075951,5565,0,1760487104,13143.955718029996,26225.007267210007,53315.32874064 2025-10-15,00:11:46.000,288,11075907,5684,0,1760487105,13143.982663269991,26686.302334410007,53315.2798308 2025-10-15,00:11:47.000,288,11075882,5245,0,1760487106,13144.029817440001,29454.20667108,53315.2099596 2025-10-15,00:11:48.000,288,11075910,5365,0,1760487107,13144.103916849992,28070.250978180004,53315.26585656001 2025-10-15,00:11:49.000,288,11075863,5765,0,1760487108,13144.164543639992,35451.0002499,53315.293805040004 2025-10-15,00:11:50.000,288,11075928,5365,0,1760487109,13144.198225189997,28070.30737122,53315.293805040004 2025-10-15,00:11:51.000,288,11075943,5645,0,1760487110,13144.312742460002,28531.59538929,53315.30079216 2025-10-15,00:11:52.000,288,11075894,5605,0,1760487111,13144.433996039988,29915.445345240005,53315.28681792001 2025-10-15,00:11:53.000,288,11075881,5805,0,1760487112,13144.514831759989,22996.061632020006,53315.38463760001 2025-10-15,00:11:54.000,288,11075923,5684,0,1760487113,13144.561985929999,27608.97000924,53315.314766400006 2025-10-15,00:11:55.000,288,11075914,5285,0,1760487114,13144.622612719999,31299.344645100005,53315.32874064 2025-10-15,00:11:56.000,288,11075896,5445,0,1760487115,13144.730393679994,28531.567192770002,53315.40559896001 2025-10-15,00:11:57.000,288,11075873,6084,0,1760487116,13144.750602609995,25302.452378460002,53315.412586080005 2025-10-15,00:11:58.000,288,11075938,5285,0,1760487117,13144.851647259995,29454.093884999995,53315.45450880001 2025-10-15,00:11:59.000,288,11075859,5925,0,1760487118,13144.89880142999,28992.74242476,53315.45450880001 2025-10-15,00:12:00.000,288,11075898,5285,0,1760487119,13144.92574667,31760.463484050008,53315.45450880001 2025-10-15,00:12:01.000,288,11075848,5325,0,1760487120,13144.93921928999,27608.67394578,53315.4894444 2025-10-15,00:12:02.000,288,11075887,5925,0,1760487121,13144.99984607999,31298.879402520004,53315.461495920004 2025-10-15,00:12:03.000,288,11075882,5445,0,1760487122,13145.013318699996,27147.174453810003,53315.4894444 2025-10-15,00:12:04.000,288,11075836,5485,0,1760487123,13145.04700025,32221.243964759997,53315.4894444 2025-10-15,00:12:05.000,288,11075925,5565,0,1760487124,13145.08741811,29453.445365039996,53315.44752168 2025-10-15,00:12:06.000,288,11075926,5165,0,1760487125,13145.12783597,23917.876362120005,53315.43354744001 2025-10-15,00:12:07.000,288,11075917,5925,0,1760487126,13145.181726449991,31298.519896890008,53315.52438000001 2025-10-15,00:12:08.000,288,11075877,5645,0,1760487127,13145.255825859997,26224.27415769,53315.53835424 2025-10-15,00:12:09.000,288,11075890,5165,0,1760487128,13145.262562169992,36372.723341310004,53315.55232848001 2025-10-15,00:12:10.000,288,11075905,5925,0,1760487129,13145.336661579997,31298.576289930003,53315.54534136 2025-10-15,00:12:11.000,288,11075923,5645,0,1760487130,13145.383815749992,31298.674977749994,53315.5593156 2025-10-15,00:12:12.000,288,11075913,5884,0,1760487131,13145.390552060002,23918.031442980006,53315.60123832001 2025-10-15,00:12:13.000,288,11075864,5325,0,1760487132,13145.410760990002,29453.649789810006,53315.58726408 2025-10-15,00:12:14.000,288,11075930,5365,0,1760487133,13145.383815749992,27147.167404680004,53315.580276960005 2025-10-15,00:12:15.000,288,11075862,5285,0,1760487134,13145.377079439997,31298.956942949997,53315.65713528 2025-10-15,00:12:16.000,288,11075897,5565,0,1760487135,13145.336661579997,32682.856242809998,53315.65713528 2025-10-15,00:12:17.000,288,11075881,5684,0,1760487136,13145.316452649997,26224.809891569996,53315.72700648 2025-10-15,00:12:18.000,288,11075921,5684,0,1760487137,13145.316452649997,29453.917656749996,53315.747967840005 2025-10-15,00:12:19.000,288,11075872,5405,0,1760487138,13145.289507410002,28992.615540419996,53315.747967840005 2025-10-15,00:12:20.000,288,11075870,5005,0,1760487139,13145.208671690001,30837.838103999995,53315.71303224 2025-10-15,00:12:21.000,288,11075911,5925,0,1760487140,13145.235616929996,30376.49369289,53315.77591632 2025-10-15,00:12:22.000,288,11075879,6084,0,1760487141,13145.188462760001,29915.114036130006,53315.74098072001 2025-10-15,00:12:23.000,288,11075893,5684,0,1760487142,13145.154781209996,29915.19157656,53315.77591632 2025-10-15,00:12:24.000,288,11075941,5565,0,1760487143,13145.12783597,32682.99722541,53315.83880040001 2025-10-15,00:12:25.000,288,11075895,5725,0,1760487144,13145.12783597,28070.032455149994,53315.78989056001 2025-10-15,00:12:26.000,288,11075857,6005,0,1760487145,13145.141308589991,30837.859251390008,53315.76194208 2025-10-15,00:12:27.000,288,11075898,5325,0,1760487146,13145.168253830001,28992.72127737,53315.8038648 2025-10-15,00:12:28.000,288,11075884,5005,0,1760487147,13145.188462760001,32221.85018994,53315.81085192001 2025-10-15,00:12:29.000,288,11075885,5765,0,1760487148,13145.168253830001,31299.323497710007,53315.747967840005 2025-10-15,00:12:30.000,288,11075899,5884,0,1760487149,13145.255825859997,30376.867296779994,53315.747967840005 2025-10-15,00:12:31.000,288,11075909,5565,0,1760487150,13145.255825859997,27147.872317679998,53315.75495496 2025-10-15,00:12:32.000,288,11075883,6005,0,1760487151,13145.255825859997,28531.891452750002,53315.76892920001 2025-10-15,00:12:33.000,288,11075897,5565,0,1760487152,13145.282771099992,34528.87535808,53315.74098072001 2025-10-15,00:12:34.000,288,11075838,5125,0,1760487153,13145.336661579997,27609.47049747,53315.78290344 2025-10-15,00:12:35.000,288,11075844,5365,0,1760487154,13145.336661579997,28070.885399880004,53315.82482616 2025-10-15,00:12:36.000,288,11075867,5645,0,1760487155,13145.370343130002,31761.302330520004,53315.83880040001 2025-10-15,00:12:37.000,288,11075866,5245,0,1760487156,13145.363606819992,28070.962940309997,53315.866748880006 2025-10-15,00:12:38.000,288,11075930,5245,0,1760487157,13145.323188959992,24841.939764690003,53315.873736 2025-10-15,00:12:39.000,288,11075876,5445,0,1760487158,13145.323188959992,29455.031419289997,53315.85277464 2025-10-15,00:12:40.000,288,11075881,5725,0,1760487159,13145.296243719997,33606.757515389996,53315.85976176001 2025-10-15,00:12:41.000,288,11075844,5245,0,1760487160,13145.282771099992,30377.692044990006,53315.873736 2025-10-15,00:12:42.000,288,11075898,5405,0,1760487161,13145.249089550001,31761.52085355,53315.85277464 2025-10-15,00:12:43.000,288,11075894,5245,0,1760487162,13145.242353239992,31300.253982869996,53315.85976176001 2025-10-15,00:12:44.000,288,11075922,5245,0,1760487163,13145.215407999996,31300.296277650006,53315.866748880006 2025-10-15,00:12:45.000,288,11075891,5805,0,1760487164,13145.195199069996,30377.670897599994,53315.89469736 2025-10-15,00:12:46.000,288,11075884,5445,0,1760487165,13145.208671690001,24841.98205947,53315.83181328 2025-10-15,00:12:47.000,288,11075875,5765,0,1760487166,13145.181726449991,31761.471509640003,53315.85277464 2025-10-15,00:12:48.000,288,11075902,5285,0,1760487167,13145.201935379991,25303.2841758,53315.85277464 2025-10-15,00:12:49.000,288,11075917,5605,0,1760487168,13145.235616929996,29454.98207538,53315.82482616 2025-10-15,00:12:50.000,288,11075848,5445,0,1760487169,13145.215407999996,27148.47854286,53315.8038648 2025-10-15,00:12:51.000,288,11075896,5445,0,1760487170,13145.242353239992,24841.953862950002,53315.85976176001 2025-10-15,00:12:52.000,288,11075878,5405,0,1760487171,13145.282771099992,29454.925682340006,53315.8038648 2025-10-15,00:12:53.000,288,11075933,5805,0,1760487172,13145.289507410002,25764.480555179995,53315.82482616 2025-10-15,00:12:54.000,288,11075866,5285,0,1760487173,13145.269298480001,35913.0707214,53315.85277464 2025-10-15,00:12:55.000,288,11075913,5565,0,1760487174,13145.316452649997,25303.157291459996,53315.817839040006 2025-10-15,00:12:56.000,288,11075853,5725,0,1760487175,13145.370343130002,32222.604446850004,53315.845787520004 2025-10-15,00:12:57.000,288,11075899,5845,0,1760487176,13145.383815749992,29916.086816070005,53315.873736 2025-10-15,00:12:58.000,288,11075913,5765,0,1760487177,13145.363606819992,29454.749454089993,53315.92264584 2025-10-15,00:12:59.000,288,11075893,5725,0,1760487178,13145.417497299997,30377.339588489995,53315.92264584 2025-10-15,00:13:00.000,288,11075966,5245,0,1760487179,13145.457915159997,30838.56416439,53315.95059432 2025-10-15,00:13:01.000,288,11075916,5165,0,1760487180,13145.424233609992,31299.838084200004,53315.92963296 2025-10-15,00:13:02.000,288,11075918,5485,0,1760487181,13145.451178850002,33144.997205609994,53315.95758144001 2025-10-15,00:13:03.000,288,11075911,5725,0,1760487182,13145.444442539992,32683.659843629997,53315.964568560004 2025-10-15,00:13:04.000,288,11075906,5285,0,1760487183,13145.444442539992,29915.840096519998,53315.95758144001 2025-10-15,00:13:05.000,288,11075944,5285,0,1760487184,13145.451178850002,28993.130126910008,53315.95758144001 2025-10-15,00:13:06.000,288,11075947,5605,0,1760487185,13145.424233609992,28531.835059710007,53315.90168448 2025-10-15,00:13:07.000,288,11075925,5765,0,1760487186,13145.444442539992,31760.8511862,53315.92264584 2025-10-15,00:13:08.000,288,11075946,5405,0,1760487187,13145.478124089997,25763.965968689998,53315.97155568 2025-10-15,00:13:09.000,288,11075926,4925,0,1760487188,13145.505069329993,28531.799814059996,53315.95059432 2025-10-15,00:13:10.000,288,11075922,5085,0,1760487189,13145.525278259993,29915.67796653,53316.02745264001 2025-10-15,00:13:11.000,288,11075919,5725,0,1760487190,13145.599377669998,30376.97303373,53315.985529920006 2025-10-15,00:13:12.000,288,11075929,5965,0,1760487191,13145.660004459998,23457.469485299996,53316.02046552 2025-10-15,00:13:13.000,288,11075904,5285,0,1760487192,13145.666740769993,27609.266072700004,53315.985529920006 2025-10-15,00:13:14.000,288,11075916,5245,0,1760487193,13145.700422319998,32222.216744699996,53316.00649128001 2025-10-15,00:13:15.000,288,11075835,5725,0,1760487194,13145.720631249998,29915.82599826,53316.05540112001 2025-10-15,00:13:16.000,288,11075864,5445,0,1760487195,13145.761049109999,30838.472525699995,53316.00649128001 2025-10-15,00:13:17.000,288,11075876,5325,0,1760487196,13145.781258039999,24380.3415849,53316.12527232001 2025-10-15,00:13:18.000,288,11075886,5205,0,1760487197,13145.794730659989,31761.126102270006,53316.12527232001 2025-10-15,00:13:19.000,288,11075886,5445,0,1760487198,13145.808203279994,28993.334551680004,53316.11129808 2025-10-15,00:13:20.000,288,11075889,5884,0,1760487199,13145.83514851999,32683.723285800006,53316.1182852 2025-10-15,00:13:21.000,288,11075802,5165,0,1760487200,13145.868830069994,34528.938800250005,53316.14623368001 2025-10-15,00:13:22.000,288,11075812,5325,0,1760487201,13145.93619316999,25764.184491720007,53316.132259440004 2025-10-15,00:13:23.000,288,11075898,5285,0,1760487202,13145.98334734,28993.299306030007,53316.1881564 2025-10-15,00:13:24.000,288,11075857,5845,0,1760487203,13145.99681995999,34067.53094697,53316.16020792 2025-10-15,00:13:25.000,288,11075925,5684,0,1760487204,13146.030501509995,28070.652778589996,53316.202130640006 2025-10-15,00:13:26.000,288,11075877,5485,0,1760487205,13146.14501878,30377.050574160006,53316.16020792 2025-10-15,00:13:27.000,288,11075891,5845,0,1760487206,13146.15849139999,29454.467488890004,53316.23007912 2025-10-15,00:13:28.000,288,11075874,5245,0,1760487207,13146.19890925999,31760.830038810003,53316.27898896 2025-10-15,00:13:29.000,288,11075929,5765,0,1760487208,13146.252799739996,28993.003242570005,53316.28597608 2025-10-15,00:13:30.000,288,11075895,6045,0,1760487209,13146.28648129,28070.43425556,53316.348860160004 2025-10-15,00:13:31.000,288,11075779,5925,0,1760487210,13146.367317010001,28531.644733199995,53316.299950320004 2025-10-15,00:13:32.000,288,11075890,5445,0,1760487211,13146.407734870001,27608.97705837,53316.348860160004 2025-10-15,00:13:33.000,288,11075893,5845,0,1760487212,13146.495306899997,29915.50173828,53316.37680864 2025-10-15,00:13:34.000,288,11075906,5405,0,1760487213,13146.549197380002,27608.899517939994,53316.39078288001 2025-10-15,00:13:35.000,288,11075921,5645,0,1760487214,13146.623296789992,31299.274153799997,53316.40475712 2025-10-15,00:13:36.000,288,11075946,5365,0,1760487215,13146.704132509993,31299.316448579993,53316.46065408001 2025-10-15,00:13:37.000,288,11075951,5884,0,1760487216,13146.784968229993,27608.962960110002,53316.5025768 2025-10-15,00:13:38.000,288,11075851,5925,0,1760487217,13146.912958119989,30376.761559830004,53316.53052528001 2025-10-15,00:13:39.000,288,11075913,5805,0,1760487218,13146.939903359998,28992.925702139997,53316.55847376001 2025-10-15,00:13:40.000,288,11075927,5805,0,1760487219,13147.040948009999,28992.953898659995,53316.684241920004 2025-10-15,00:13:41.000,288,11075915,5645,0,1760487220,13147.15546527999,28070.420157300003,53316.59340936 2025-10-15,00:13:42.000,288,11075889,5725,0,1760487221,13147.21609206999,31299.534971610003,53316.656293440006 2025-10-15,00:13:43.000,288,11075911,5845,0,1760487222,13147.34408196,32222.16740079,53316.73315176 2025-10-15,00:13:44.000,288,11075914,5125,0,1760487223,13147.42491768,24380.130111000006,53316.74712600001 2025-10-15,00:13:45.000,288,11075929,5725,0,1760487224,13147.46533554,22996.28015505,53316.74013888 2025-10-15,00:13:46.000,288,11075972,5365,0,1760487225,13147.566380190001,31299.612512039996,53316.754113120005 2025-10-15,00:13:47.000,288,11075936,5285,0,1760487226,13147.647215910001,30838.338592230008,53316.79603584001 2025-10-15,00:13:48.000,288,11075904,5325,0,1760487227,13147.707842700001,28531.856207100005,53316.86590704001 2025-10-15,00:13:49.000,288,11075946,5605,0,1760487228,13147.829096280002,28993.151274300006,53316.872894160006 2025-10-15,00:13:50.000,288,11075947,5725,0,1760487229,13147.909932000002,26225.423165879998,53316.921804000005 2025-10-15,00:13:51.000,288,11075949,5645,0,1760487230,13147.950349860002,28993.165372560004,53316.970713840004 2025-10-15,00:13:52.000,288,11075913,6045,0,1760487231,13148.024449269993,27609.30131835,53317.01263656001 2025-10-15,00:13:53.000,288,11075876,5365,0,1760487232,13148.085076059993,26686.675938300003,53317.040585040006 2025-10-15,00:13:54.000,288,11075866,5245,0,1760487233,13148.138966539998,32222.273137740005,53317.040585040006 2025-10-15,00:13:55.000,288,11075890,5485,0,1760487234,13148.219802259999,29915.685015659998,53317.06154640001 2025-10-15,00:13:56.000,288,11075943,5925,0,1760487235,13148.246747499994,30377.029426769994,53317.07552064 2025-10-15,00:13:57.000,288,11075930,5445,0,1760487236,13148.327583219994,23918.820945540007,53317.14539184 2025-10-15,00:13:58.000,288,11075945,5765,0,1760487237,13148.39494631999,27147.914612459994,53317.21526304 2025-10-15,00:13:59.000,288,11075927,5725,0,1760487238,13148.448836799995,31760.87233359,53317.26417288 2025-10-15,00:14:00.000,288,11075941,5845,0,1760487239,13148.49599096999,30838.331543099994,53317.29910848001 2025-10-15,00:14:01.000,288,11075891,5925,0,1760487240,13148.50272728,32222.146253400002,53317.29910848001 2025-10-15,00:14:02.000,288,11075923,5725,0,1760487241,13148.59703561999,25763.965968689998,53317.38295392 2025-10-15,00:14:03.000,288,11075940,5205,0,1760487242,13148.59703561999,28531.637684069996,53317.33404408 2025-10-15,00:14:04.000,288,11075922,5405,0,1760487243,13148.691343959996,33144.60950346,53317.41788952001 2025-10-15,00:14:05.000,288,11075975,5565,0,1760487244,13148.68460765,34989.66288792,53317.45282512 2025-10-15,00:14:06.000,288,11075933,5925,0,1760487245,13148.76544337,33144.48261912,53317.473786480004 2025-10-15,00:14:07.000,288,11075956,5245,0,1760487246,13148.76544337,35912.196629280006,53317.45282512 2025-10-15,00:14:08.000,288,11075962,5085,0,1760487247,13148.819333849991,32683.074765840007,53317.5506448 2025-10-15,00:14:09.000,288,11075957,5684,0,1760487248,13148.846279090001,29453.86831284,53317.5506448 2025-10-15,00:14:10.000,288,11075896,5085,0,1760487249,13148.927114810002,31760.407091009998,53317.543657680006 2025-10-15,00:14:11.000,288,11075946,5445,0,1760487250,13148.954060049997,27608.695093169998,53317.522696320004 2025-10-15,00:14:12.000,288,11075882,5445,0,1760487251,13149.021423149992,28531.27112931,53317.620516 2025-10-15,00:14:13.000,288,11075905,6045,0,1760487252,13149.075313629997,31298.999237729993,53317.58558040001 2025-10-15,00:14:14.000,288,11075926,5285,0,1760487253,13149.142676729993,27147.294289020007,53317.662438720006 2025-10-15,00:14:15.000,288,11075942,5165,0,1760487254,13149.189830900003,25763.430234810003,53317.63449024001 2025-10-15,00:14:16.000,288,11075921,5684,0,1760487255,13149.183094589993,28992.474557819995,53317.711348560006 2025-10-15,00:14:17.000,288,11075932,5365,0,1760487256,13149.250457689988,31298.90759904,53317.68340008001 2025-10-15,00:14:18.000,288,11075940,5365,0,1760487257,13149.297611859998,31298.93579556,53317.74628416 2025-10-15,00:14:19.000,288,11075910,5405,0,1760487258,13149.317820789998,31298.992188599994,53317.73929704 2025-10-15,00:14:20.000,288,11075932,5125,0,1760487259,13149.351502339989,31760.2167645,53317.75327128001 2025-10-15,00:14:21.000,288,11075914,5605,0,1760487260,13149.371711269989,30376.31746464,53317.77423264 2025-10-15,00:14:22.000,288,11075856,5165,0,1760487261,13149.425601749994,27147.237895979997,53317.809168240005 2025-10-15,00:14:23.000,288,11075920,5365,0,1760487262,13149.452546989989,30376.352710289997,53317.760258400005 2025-10-15,00:14:24.000,288,11075933,5605,0,1760487263,13149.486228539994,22073.05559895,53317.795194 2025-10-15,00:14:25.000,288,11075884,5245,0,1760487264,13149.51317377999,28531.13014671,53317.85109096001 2025-10-15,00:14:26.000,288,11075884,5165,0,1760487265,13149.55359163999,27608.561159699995,53317.83711672 2025-10-15,00:14:27.000,288,11075952,5445,0,1760487266,13149.607482119995,27608.50476666,53317.90698792 2025-10-15,00:14:28.000,288,11075970,5445,0,1760487267,13149.67484521999,30376.225825949994,53317.879039440006 2025-10-15,00:14:29.000,288,11075905,5765,0,1760487268,13149.72199939,29914.951906140006,53317.91397504 2025-10-15,00:14:30.000,288,11075953,5765,0,1760487269,13149.789362489995,30837.492696629997,53317.89301368 2025-10-15,00:14:31.000,288,11075941,5684,0,1760487270,13149.849989279995,34066.57226529,53317.96288488 2025-10-15,00:14:32.000,288,11075891,6084,0,1760487271,13149.89714344999,28992.368820870004,53317.96288488 2025-10-15,00:14:33.000,288,11075914,5325,0,1760487272,13149.90387976,30376.204678559996,53317.976859120005 2025-10-15,00:14:34.000,288,11075935,6084,0,1760487273,13149.96450655,29914.966004400005,53317.95589776 2025-10-15,00:14:35.000,288,11075928,5445,0,1760487274,13149.998188099991,31298.801862089997,53317.95589776 2025-10-15,00:14:36.000,288,11075958,5405,0,1760487275,13150.004924410001,28531.017360629994,53318.01179472 2025-10-15,00:14:37.000,288,11075962,5445,0,1760487276,13150.079023819992,32682.729358469995,53318.06769168001 2025-10-15,00:14:38.000,288,11075864,5245,0,1760487277,13150.085760130001,27608.483619270002,53318.03974320001 2025-10-15,00:14:39.000,288,11075936,5205,0,1760487278,13150.146386920002,29453.663888070005,53318.0746788 2025-10-15,00:14:40.000,288,11075900,5325,0,1760487279,13150.146386920002,31298.844156870007,53318.025768960004 2025-10-15,00:14:41.000,288,11075911,5845,0,1760487280,13150.153123229997,26224.58431941,53318.06070456 2025-10-15,00:14:42.000,288,11075876,5325,0,1760487281,13150.146386920002,30837.556138800006,53318.08166592 2025-10-15,00:14:43.000,288,11075959,5725,0,1760487282,13150.173332159997,31760.160371460006,53318.06769168001 2025-10-15,00:14:44.000,288,11075934,5365,0,1760487283,13150.159859539992,31298.858255130006,53318.046730320006 2025-10-15,00:14:45.000,288,11075958,5605,0,1760487284,13150.173332159997,30376.197629429997,53318.06769168001 2025-10-15,00:14:46.000,288,11075924,5525,0,1760487285,13150.180068469992,30837.46450011,53318.06070456 2025-10-15,00:14:47.000,288,11075779,5765,0,1760487286,13150.186804780002,29453.600445899996,53318.025768960004 2025-10-15,00:14:48.000,288,11075780,5445,0,1760487287,13150.139650609992,26685.872337480003,53317.94192352 2025-10-15,00:14:49.000,288,11075889,5805,0,1760487288,13150.153123229997,25301.951890230004,53318.06070456 2025-10-15,00:14:50.000,288,11075884,5485,0,1760487289,13150.139650609992,25763.218760910007,53318.03974320001 2025-10-15,00:14:51.000,288,11075894,5165,0,1760487290,13150.132914299997,28069.694096909996,53318.03974320001 2025-10-15,00:14:53.000,288,11075800,5405,0,1760487292,13150.139650609992,27147.174453810003,53318.095640160005 2025-10-15,00:14:54.000,288,11075916,5405,0,1760487293,13150.119441679992,34066.64980571999,53318.046730320006 2025-10-15,00:14:55.000,288,11075944,5285,0,1760487294,13150.126177990001,31760.125125809995,53318.025768960004 2025-10-15,00:14:56.000,288,11075947,5925,0,1760487295,13150.112705369997,28531.158343229996,53318.10262728 2025-10-15,00:14:57.000,288,11075945,5565,0,1760487296,13150.112705369997,30837.556138800006,53318.06769168001 2025-10-15,00:14:58.000,288,11075955,5805,0,1760487297,13150.119441679992,31760.23086276,53318.06070456 2025-10-15,00:14:59.000,288,11075935,5845,0,1760487298,13150.119441679992,24840.882395189998,53318.0746788 2025-10-15,00:15:00.000,288,11075957,5805,0,1760487299,13150.173332159997,25763.535971760008,53318.13756288001 2025-10-15,00:15:01.000,288,11075875,5405,0,1760487300,13150.207013710002,29453.917656749996,53318.13057576 2025-10-15,00:15:02.000,288,11075903,5925,0,1760487301,13150.166595850002,29915.19157656,53318.08166592 2025-10-15,00:15:03.000,288,11075857,6005,0,1760487302,13150.153123229997,29453.931755009995,53318.12358864 2025-10-15,00:15:04.000,288,11075933,5925,0,1760487303,13150.159859539992,26686.245941369998,53318.12358864 2025-10-15,00:15:05.000,288,11075934,5445,0,1760487304,13150.180068469992,28992.763572149997,53318.10262728 2025-10-15,00:15:06.000,288,11075951,5725,0,1760487305,13150.166595850002,28070.243929050004,53318.08166592 2025-10-15,00:15:07.000,288,11075934,5605,0,1760487306,13150.126177990001,29454.143228910005,53318.10262728 2025-10-15,00:15:08.000,288,11075899,6084,0,1760487307,13150.119441679992,28531.665880589993,53318.165511360006 2025-10-15,00:15:09.000,288,11075911,5845,0,1760487308,13150.092496439996,33605.99620935001,53318.18647272001 2025-10-15,00:15:10.000,288,11075973,5765,0,1760487309,13150.079023819992,27147.8300229,53318.144550000005 2025-10-15,00:15:11.000,288,11075925,5765,0,1760487310,13150.112705369997,30376.994181119997,53318.144550000005 2025-10-15,00:15:12.000,288,11075906,5485,0,1760487311,13150.079023819992,28993.172421690004,53318.15153712 2025-10-15,00:15:13.000,288,11075931,6084,0,1760487312,13150.099232749992,31299.774642029995,53318.12358864 2025-10-15,00:15:14.000,288,11075952,5645,0,1760487313,13150.079023819992,32683.709187540007,53318.13756288001 2025-10-15,00:15:15.000,288,11075899,5925,0,1760487314,13150.058814889991,28993.341600810003,53318.15852424001 2025-10-15,00:15:16.000,288,11075938,5605,0,1760487315,13150.092496439996,30377.311391969997,53318.15852424001 2025-10-15,00:15:17.000,288,11075915,5645,0,1760487316,13150.079023819992,29454.749454089993,53318.15852424001 2025-10-15,00:15:18.000,288,11075941,6005,0,1760487317,13150.072287509996,27609.555087030007,53318.13756288001 2025-10-15,00:15:19.000,288,11075916,5285,0,1760487318,13150.092496439996,28993.53192732,53318.08865304001 2025-10-15,00:15:20.000,288,11075904,5405,0,1760487319,13150.139650609992,30377.473521959997,53318.13057576 2025-10-15,00:15:21.000,288,11075976,5325,0,1760487320,13150.139650609992,30838.72629438,53318.165511360006 2025-10-15,00:15:22.000,288,11075832,5365,0,1760487321,13150.220486329992,29916.220749540007,53318.193459840004 2025-10-15,00:15:23.000,288,11075875,5845,0,1760487322,13150.193541089997,28993.602418619994,53318.23538256001 2025-10-15,00:15:24.000,288,11075896,5245,0,1760487323,13150.260904189992,34067.86930521,53318.23538256001 2025-10-15,00:15:25.000,288,11075920,5325,0,1760487324,13150.247431570002,27609.674922239996,53318.27031816 2025-10-15,00:15:26.000,288,11075925,5845,0,1760487325,13150.207013710002,28993.67995905,53318.24236968 2025-10-15,00:15:27.000,288,11075846,5285,0,1760487326,13150.213750019997,26225.89545759,53318.214421200006 2025-10-15,00:15:28.000,288,11075883,5845,0,1760487327,13150.186804780002,29454.975026250002,53318.11660152001 2025-10-15,00:15:29.000,288,11075929,5925,0,1760487328,13150.186804780002,32222.787724230002,53318.165511360006 2025-10-15,00:15:30.000,288,11075857,5884,0,1760487329,13150.240695259992,29455.00322277,53318.2493568 2025-10-15,00:15:31.000,288,11075945,5684,0,1760487330,13150.186804780002,28532.342597070005,53318.27730528 2025-10-15,00:15:32.000,288,11075949,5845,0,1760487331,13150.193541089997,27609.745413540004,53318.27730528 2025-10-15,00:15:33.000,288,11075894,5325,0,1760487332,13150.207013710002,28532.37784272,53318.30525376001 2025-10-15,00:15:34.000,288,11075874,5205,0,1760487333,13150.207013710002,29916.270093450003,53318.319228 2025-10-15,00:15:35.000,288,11075902,5285,0,1760487334,13150.207013710002,27609.77361006,53318.263331040005 2025-10-15,00:15:36.000,288,11075931,5725,0,1760487335,13150.200277399992,29454.939780600005,53318.27031816 2025-10-15,00:15:37.000,288,11075858,5245,0,1760487336,13150.186804780002,28993.630615140006,53318.35416360001 2025-10-15,00:15:38.000,288,11075857,5725,0,1760487337,13150.132914299997,28071.110972039998,53318.34018936 2025-10-15,00:15:39.000,288,11075907,5884,0,1760487338,13150.105969060001,29916.29828997,53318.34717648 2025-10-15,00:15:40.000,288,11075868,5285,0,1760487339,13150.085760130001,33606.757515389996,53318.35416360001 2025-10-15,00:15:41.000,288,11075902,5325,0,1760487340,13150.072287509996,25764.649734299994,53318.382112080006 2025-10-15,00:15:42.000,288,11075918,5205,0,1760487341,13150.045342270001,31761.49265703,53318.41704768 2025-10-15,00:15:43.000,288,11075899,5965,0,1760487342,13149.977979169991,26225.958899760008,53318.3890992 2025-10-15,00:15:44.000,288,11075908,5445,0,1760487343,13149.977979169991,27609.865248750008,53318.34717648 2025-10-15,00:15:45.000,288,11075976,5205,0,1760487344,13149.930824999996,25303.389912750004,53318.45198328001 2025-10-15,00:15:46.000,288,11075889,5605,0,1760487345,13149.94429762,32222.907559440006,53318.47294464001 2025-10-15,00:15:47.000,288,11075928,5125,0,1760487346,13149.890407139996,32222.992148999998,53318.43800904 2025-10-15,00:15:48.000,288,11075897,5884,0,1760487347,13149.917352379991,25303.488600569995,53318.43800904 2025-10-15,00:15:49.000,288,11075916,5245,0,1760487348,13149.88367083,27610.027378740007,53318.44499616 2025-10-15,00:15:50.000,288,11075887,5805,0,1760487349,13149.870198209996,32223.11198421,53318.45198328001 2025-10-15,00:15:51.000,288,11075963,5725,0,1760487350,13149.829780349995,34529.61551673,53318.51486736 2025-10-15,00:15:52.000,288,11075895,5605,0,1760487351,13149.82304404,27148.767557190004,53318.50788024 2025-10-15,00:15:53.000,288,11075924,5365,0,1760487352,13149.789362489995,29916.566156910005,53318.50089312001 2025-10-15,00:15:54.000,288,11075957,5725,0,1760487353,13149.78262618,27610.1119683,53318.51486736 2025-10-15,00:15:55.000,288,11075916,5205,0,1760487354,13149.769153559995,29455.31338449,53318.51486736 2025-10-15,00:15:56.000,288,11075940,5245,0,1760487355,13149.74220832,28532.688004440002,53318.54281584001 2025-10-15,00:15:57.000,288,11075899,5965,0,1760487356,13149.728735699995,29916.559107780005,53318.528841600004 2025-10-15,00:15:58.000,288,11075925,5725,0,1760487357,13149.668108909995,27610.027378740007,53318.53582872 2025-10-15,00:15:59.000,288,11075907,5684,0,1760487358,13149.6613726,26226.128078880007,53318.50788024 2025-10-15,00:16:00.000,288,11075913,5765,0,1760487359,13149.64116367,28071.294249419996,53318.50089312001 2025-10-15,00:16:01.000,288,11075926,5245,0,1760487360,13149.60074581,29455.108959720004,53318.47294464001 2025-10-15,00:16:02.000,288,11075902,5205,0,1760487361,13149.546855329994,29916.396977790006,53318.48691888 2025-10-15,00:16:03.000,288,11075859,5725,0,1760487362,13149.55359163999,34990.63566786,53318.49390600001 2025-10-15,00:16:04.000,288,11075913,5925,0,1760487363,13149.519910089999,25764.628586909996,53318.50788024 2025-10-15,00:16:05.000,288,11075950,5485,0,1760487364,13149.479492229999,29455.0102719,53318.549802960006 2025-10-15,00:16:06.000,288,11075976,5445,0,1760487365,13149.391920199989,30838.930719149997,53318.44499616 2025-10-15,00:16:07.000,288,11075972,5365,0,1760487366,13149.371711269989,29916.326486489997,53318.50788024 2025-10-15,00:16:08.000,288,11076001,5845,0,1760487367,13149.324557099993,28532.38489185,53318.51486736 2025-10-15,00:16:09.000,288,11075964,5485,0,1760487368,13149.270666619988,30377.635651949997,53318.50788024 2025-10-15,00:16:10.000,288,11075971,5805,0,1760487369,13149.243721379993,28071.132119429996,53318.3890992 2025-10-15,00:16:11.000,288,11075951,5725,0,1760487370,13149.223512449993,30377.579258910002,53318.41704768 2025-10-15,00:16:12.000,288,11075923,5684,0,1760487371,13149.230248759988,26687.239868699995,53318.48691888 2025-10-15,00:16:13.000,288,11075930,5405,0,1760487372,13149.183094589993,30377.670897599994,53318.42403480001 2025-10-15,00:16:14.000,288,11075973,5765,0,1760487373,13149.162885659993,28532.483579670006,53318.41006056 2025-10-15,00:16:15.000,288,11075967,5684,0,1760487374,13149.135940419997,31761.534951809997,53318.48691888 2025-10-15,00:16:16.000,288,11075928,5445,0,1760487375,13149.108995180002,27609.830003099996,53318.4589704 2025-10-15,00:16:17.000,288,11075953,5725,0,1760487376,13149.115731489997,30839.001210450006,53318.47294464001 2025-10-15,00:16:18.000,288,11075944,5365,0,1760487377,13149.122467799993,25303.319421449996,53318.39608632 2025-10-15,00:16:19.000,288,11075962,5405,0,1760487378,13149.061841009992,26225.951850629994,53318.361150720004 2025-10-15,00:16:20.000,288,11075917,5765,0,1760487379,13149.034895769997,28532.448334019995,53318.36813784 2025-10-15,00:16:21.000,288,11075938,5365,0,1760487380,13148.987741600002,26225.944801499994,53318.36813784 2025-10-15,00:16:22.000,288,11075906,5605,0,1760487381,13148.967532670002,29455.045517549996,53318.333202240006 2025-10-15,00:16:23.000,288,11075908,5605,0,1760487382,13148.974268979997,26225.937752369995,53318.382112080006 2025-10-15,00:16:24.000,288,11075949,5765,0,1760487383,13148.974268979997,31761.527902679998,53318.382112080006 2025-10-15,00:16:25.000,288,11075905,5725,0,1760487384,13148.967532670002,28993.736352089996,53318.37512496001 2025-10-15,00:16:26.000,288,11075875,5645,0,1760487385,13148.954060049997,32222.79477336,53318.333202240006 2025-10-15,00:16:27.000,288,11075824,5605,0,1760487386,13148.954060049997,25764.58629213,53318.25634392001 2025-10-15,00:16:28.000,288,11075896,5205,0,1760487387,13148.967532670002,31300.20463896,53318.312240880005 2025-10-15,00:16:29.000,288,11075915,5845,0,1760487388,13148.960796359992,26687.127082620005,53318.27730528 2025-10-15,00:16:30.000,288,11075904,5165,0,1760487389,13148.994477909997,30377.43827631,53318.25634392001 2025-10-15,00:16:31.000,288,11075896,5044,0,1760487390,13148.974268979997,36835.63265928,53318.28429240001 2025-10-15,00:16:32.000,288,11075923,5845,0,1760487391,13149.014686839997,28532.279154899996,53318.27730528 2025-10-15,00:16:33.000,288,11075925,5805,0,1760487392,13148.994477909997,31761.260035739993,53318.22140832 2025-10-15,00:16:34.000,288,11075914,5165,0,1760487393,13149.061841009992,29454.756503220007,53318.193459840004 2025-10-15,00:16:35.000,288,11075899,5765,0,1760487394,13149.021423149992,30838.56416439,53318.214421200006 2025-10-15,00:16:36.000,288,11075865,5725,0,1760487395,13149.028159460002,24380.299290120005,53318.20743408001 2025-10-15,00:16:37.000,288,11075947,5725,0,1760487396,13149.007950530002,30377.12811459,53318.214421200006 2025-10-15,00:16:38.000,288,11075855,5725,0,1760487397,13148.994477909997,33606.1019463,53318.214421200006 2025-10-15,00:16:39.000,288,11075940,5285,0,1760487398,13148.974268979997,30838.232855280003,53318.18647272001 2025-10-15,00:16:40.000,288,11075891,6045,0,1760487399,13148.933851119997,30838.127118329998,53318.165511360006 2025-10-15,00:16:41.000,288,11075883,5725,0,1760487400,13148.920378499992,29454.143228910005,53318.10262728 2025-10-15,00:16:42.000,288,11075934,5485,0,1760487401,13148.886696950001,30376.62762636,53318.144550000005 2025-10-15,00:16:43.000,288,11075910,5525,0,1760487402,13148.812597539996,31299.154318589994,53318.095640160005 2025-10-15,00:16:44.000,288,11075907,5805,0,1760487403,13148.778915989991,26224.809891569996,53318.06769168001 2025-10-15,00:16:45.000,288,11075942,5325,0,1760487404,13148.76544337,24379.55208234,53318.12358864 2025-10-15,00:16:46.000,288,11075906,5285,0,1760487405,13148.751970749996,27147.287239890007,53318.15153712 2025-10-15,00:16:47.000,288,11075878,5365,0,1760487406,13148.751970749996,28531.10195019,53318.13057576 2025-10-15,00:16:48.000,288,11075900,5365,0,1760487407,13148.74523444,26685.872337480003,53318.095640160005 2025-10-15,00:16:49.000,288,11075919,5645,0,1760487408,13148.711552889996,31298.808911219996,53318.06070456 2025-10-15,00:16:50.000,288,11075882,5285,0,1760487409,13148.772179679996,29453.53700373,53318.05371744 2025-10-15,00:16:51.000,288,11075900,5285,0,1760487410,13148.718289199991,30837.30237012,53317.997820480006 2025-10-15,00:16:52.000,288,11075894,5365,0,1760487411,13148.738498129991,28992.07980654,53317.96288488 2025-10-15,00:16:53.000,288,11075942,5405,0,1760487412,13148.74523444,26224.245961170003,53317.94192352 2025-10-15,00:16:54.000,288,11075922,5365,0,1760487413,13148.772179679996,31298.44235646,53317.92096216001 2025-10-15,00:16:55.000,288,11075925,5645,0,1760487414,13148.751970749996,33604.77670986,53317.90698792 2025-10-15,00:16:56.000,288,11075882,5485,0,1760487415,13148.785652300001,28991.854234380007,53317.88602656 2025-10-15,00:16:57.000,288,11075901,5645,0,1760487416,13148.785652300001,27146.624621669995,53317.87205232001 2025-10-15,00:16:58.000,288,11075864,5445,0,1760487417,13148.819333849991,28530.432282840004,53317.89301368 2025-10-15,00:16:59.000,288,11075914,5205,0,1760487418,13148.839542779991,28069.080822599994,53317.84410384 2025-10-15,00:17:00.000,288,11075939,5765,0,1760487419,13148.873224329996,34527.134222969995,53317.83711672 2025-10-15,00:17:01.000,288,11075926,5405,0,1760487420,13148.886696950001,25762.50679878,53317.84410384 2025-10-15,00:17:02.000,288,11075982,5245,0,1760487421,13148.906905880001,27607.680018450003,53317.71833568 2025-10-15,00:17:03.000,288,11075917,5925,0,1760487422,13148.927114810002,30375.35878296,53317.7253228 2025-10-15,00:17:04.000,288,11075916,5285,0,1760487423,13148.940587429992,29914.06371576,53317.70436144001 2025-10-15,00:17:05.000,288,11075894,5445,0,1760487424,13148.960796359992,32681.69313636,53317.75327128001 2025-10-15,00:17:06.000,288,11075905,5805,0,1760487425,13149.034895769997,30836.576309729993,53317.70436144001 2025-10-15,00:17:07.000,288,11075902,5245,0,1760487426,13149.068577320002,30836.555162339995,53317.711348560006 2025-10-15,00:17:08.000,288,11075854,5165,0,1760487427,13149.068577320002,28068.805906530004,53317.711348560006 2025-10-15,00:17:09.000,288,11075934,5205,0,1760487428,13149.048368390002,26684.92775406,53317.690387200004 2025-10-15,00:17:10.000,288,11075907,6084,0,1760487429,13149.088786250002,35910.68106633,53317.71833568 2025-10-15,00:17:11.000,288,11075881,6005,0,1760487430,13149.122467799993,21149.379898529995,53317.73230992001 2025-10-15,00:17:12.000,288,11075880,5565,0,1760487431,13149.115731489997,28991.29030398,53317.641477360005 2025-10-15,00:17:13.000,288,11075900,5205,0,1760487432,13149.183094589993,27607.37690586,53317.70436144001 2025-10-15,00:17:14.000,288,11075885,5645,0,1760487433,13149.210039830003,31758.9479211,53317.66942584 2025-10-15,00:17:15.000,288,11075854,5285,0,1760487434,13149.236985069998,29913.788799689995,53317.66942584 2025-10-15,00:17:16.000,288,11075888,5365,0,1760487435,13149.236985069998,34987.97109671999,53317.662438720006 2025-10-15,00:17:17.000,288,11075857,6084,0,1760487436,13149.250457689988,29913.788799689995,53317.65545160001 2025-10-15,00:17:18.000,288,11075922,5285,0,1760487437,13149.324557099993,30375.126161670007,53317.662438720006 2025-10-15,00:17:19.000,288,11075893,5965,0,1760487438,13149.344766029993,28991.262107460003,53317.66942584 2025-10-15,00:17:20.000,288,11075936,5205,0,1760487439,13149.391920199989,31758.94087197,53317.74628416 2025-10-15,00:17:21.000,288,11075926,5365,0,1760487440,13149.385183889994,29452.557174660004,53317.70436144001 2025-10-15,00:17:22.000,288,11075880,5205,0,1760487441,13149.432338059989,29913.795848819995,53317.62750312 2025-10-15,00:17:23.000,288,11075906,5365,0,1760487442,13149.486228539994,27607.419200639997,53317.63449024001 2025-10-15,00:17:24.000,288,11075847,5805,0,1760487443,13149.51317377999,32220.271184819998,53317.64846448 2025-10-15,00:17:25.000,288,11075940,5165,0,1760487444,13149.54011902,31297.716296069993,53317.690387200004 2025-10-15,00:17:26.000,288,11075897,5725,0,1760487445,13149.53338270999,26223.583342950005,53317.73230992001 2025-10-15,00:17:27.000,288,11075876,5325,0,1760487446,13149.58053688,32681.601497669995,53317.63449024001 2025-10-15,00:17:28.000,288,11075893,5965,0,1760487447,13149.59400949999,28530.108022860004,53317.7253228 2025-10-15,00:17:29.000,288,11075855,5605,0,1760487448,13149.65463628999,25301.063699849998,53317.795194 2025-10-15,00:17:30.000,288,11075932,5165,0,1760487449,13149.63442735999,24378.473565449996,53317.73230992001 2025-10-15,00:17:31.000,288,11075909,5884,0,1760487450,13149.6613726,30836.51991669,53317.74628416 2025-10-15,00:17:32.000,288,11075922,5085,0,1760487451,13149.67484521999,29452.669960739993,53317.760258400005 2025-10-15,00:17:33.000,288,11075965,5884,0,1760487452,13149.68158153,28068.777710010007,53317.73230992001 2025-10-15,00:17:34.000,288,11075891,5565,0,1760487453,13149.708526769995,28530.108022860004,53317.81615536 2025-10-15,00:17:35.000,288,11075940,5405,0,1760487454,13149.668108909995,30375.18255471,53317.83711672 2025-10-15,00:17:36.000,288,11075926,5325,0,1760487455,13149.65463628999,29913.859290990004,53317.8650652 2025-10-15,00:17:37.000,288,11075879,5725,0,1760487456,13149.668108909995,29913.859290990004,53317.80218112001 2025-10-15,00:17:38.000,288,11076257,5725,0,1760487457,13149.63442735999,28068.714267839998,53317.78820688 2025-10-15,00:17:39.000,288,11076247,5805,0,1760487458,13149.61421842999,28068.643776540004,53317.81615536 2025-10-15,00:17:40.000,288,11076286,5485,0,1760487459,13149.567064259994,30836.35073757,53317.78121976001 2025-10-15,00:17:41.000,288,11076217,5565,0,1760487460,13149.567064259994,34065.32456928,53317.760258400005 2025-10-15,00:17:42.000,288,11076233,5725,0,1760487461,13149.519910089999,25300.85927508,53317.84410384 2025-10-15,00:17:43.000,288,11076245,5725,0,1760487462,13149.466019609994,34065.31047102,53317.78820688 2025-10-15,00:17:44.000,288,11076251,5765,0,1760487463,13149.405392819994,28529.797861140003,53317.795194 2025-10-15,00:17:45.000,288,11076296,5125,0,1760487464,13149.378447579998,33142.66394358,53317.795194 2025-10-15,00:17:46.000,288,11076260,5405,0,1760487465,13149.331293409989,34987.787819339996,53317.795194 2025-10-15,00:17:47.000,288,11076249,5725,0,1760487466,13149.304348169993,33142.67804184,53317.760258400005 2025-10-15,00:17:48.000,288,11076256,5365,0,1760487467,13149.263930309993,30374.935835159995,53317.8650652 2025-10-15,00:17:49.000,288,11076249,5925,0,1760487468,13149.250457689988,27607.250021519998,53317.809168240005 2025-10-15,00:17:50.000,288,11076297,5684,0,1760487469,13149.250457689988,31297.582362600006,53317.82314248001 2025-10-15,00:17:51.000,288,11076233,5645,0,1760487470,13149.250457689988,29913.816996210007,53317.83711672 2025-10-15,00:17:52.000,288,11076279,5765,0,1760487471,13149.236985069998,33142.86836835,53317.795194 2025-10-15,00:17:53.000,288,11076276,5285,0,1760487472,13149.257193999998,26684.871361020007,53317.795194 2025-10-15,00:17:54.000,288,11076266,5165,0,1760487473,13149.311084479988,30375.238947749996,53317.809168240005 2025-10-15,00:17:55.000,288,11076260,5285,0,1760487474,13149.297611859998,27607.588379759996,53317.830129600006 2025-10-15,00:17:56.000,288,11076243,5925,0,1760487475,13149.311084479988,30836.787783630003,53317.85109096001 2025-10-15,00:17:57.000,288,11076261,5884,0,1760487476,13149.331293409989,32220.70823088,53317.858078080004 2025-10-15,00:17:58.000,288,11076246,5205,0,1760487477,13149.371711269989,29453.08585941,53317.90000080001 2025-10-15,00:17:59.000,288,11076247,5645,0,1760487478,13149.385183889994,34066.043580540005,53317.8650652 2025-10-15,00:18:00.000,288,11076253,5645,0,1760487479,13149.398656509999,30375.85222206,53317.83711672 2025-10-15,00:18:01.000,288,11076279,5925,0,1760487480,13149.425601749994,27608.131162770005,53317.927949280005 2025-10-15,00:18:02.000,288,11076249,5845,0,1760487481,13149.452546989989,31298.512847759994,53317.927949280005 2025-10-15,00:18:03.000,288,11076311,5884,0,1760487482,13149.47275591999,30376.021401179998,53317.96288488 2025-10-15,00:18:04.000,288,11076272,5365,0,1760487483,13149.499701159999,27608.265096240008,53317.91397504 2025-10-15,00:18:05.000,288,11076226,5165,0,1760487484,13149.479492229999,28069.609507350004,53317.94192352 2025-10-15,00:18:06.000,288,11076200,5325,0,1760487485,13149.466019609994,29453.501758080005,53317.91397504 2025-10-15,00:18:07.000,288,11076187,5725,0,1760487486,13149.445810679994,31298.710223400005,53317.95589776 2025-10-15,00:18:08.000,288,11076292,5245,0,1760487487,13149.452546989989,30837.408107070005,53317.976859120005 2025-10-15,00:18:09.000,288,11076291,5565,0,1760487488,13149.445810679994,23918.024393850006,53317.95589776 2025-10-15,00:18:10.000,288,11076168,5245,0,1760487489,13149.499701159999,30837.386959680007,53318.03275608 2025-10-15,00:18:11.000,288,11076266,5445,0,1760487490,13149.53338270999,28992.199641750005,53318.025768960004 2025-10-15,00:18:12.000,288,11076252,5445,0,1760487491,13149.499701159999,26685.710207490003,53318.025768960004 2025-10-15,00:18:13.000,288,11076229,5645,0,1760487492,13149.519910089999,31298.583339060002,53318.0746788 2025-10-15,00:18:14.000,288,11076259,5805,0,1760487493,13149.546855329994,29914.6840392,53318.03275608 2025-10-15,00:18:15.000,288,11076245,5925,0,1760487494,13149.58053688,29453.297333309994,53318.08865304001 2025-10-15,00:18:16.000,288,11076260,5125,0,1760487495,13149.587273189994,31759.716276270003,53318.13057576 2025-10-15,00:18:17.000,288,11076259,6045,0,1760487496,13149.63442735999,30837.119092740002,53318.11660152001 2025-10-15,00:18:18.000,288,11076268,5285,0,1760487497,13149.65463628999,30375.732386849995,53318.15852424001 2025-10-15,00:18:19.000,288,11076272,5405,0,1760487498,13149.70179046,30837.020404919997,53318.193459840004 2025-10-15,00:18:20.000,288,11076232,5285,0,1760487499,13149.708526769995,24840.247973489997,53318.18647272001 2025-10-15,00:18:21.000,288,11076244,5445,0,1760487500,13149.70179046,24840.177482190004,53318.15852424001 2025-10-15,00:18:22.000,288,11076241,5485,0,1760487501,13149.708526769995,31759.42726194,53318.1794856 2025-10-15,00:18:23.000,288,11076191,6045,0,1760487502,13149.70179046,27146.434295159997,53318.12358864 2025-10-15,00:18:24.000,288,11076228,5405,0,1760487503,13149.728735699995,33604.49474466,53318.23538256001 2025-10-15,00:18:25.000,288,11076256,5605,0,1760487504,13149.70179046,32681.925757649995,53318.263331040005 2025-10-15,00:18:26.000,288,11076265,5805,0,1760487505,13149.67484521999,32681.925757649995,53318.25634392001 2025-10-15,00:18:27.000,288,11076288,5365,0,1760487506,13149.68158153,30375.415175999995,53318.28429240001 2025-10-15,00:18:28.000,288,11076267,5845,0,1760487507,13149.62095474,27146.427246029998,53318.32621512001 2025-10-15,00:18:29.000,288,11076234,5525,0,1760487508,13149.60074581,29914.20469836,53318.37512496001 2025-10-15,00:18:30.000,288,11076274,5525,0,1760487509,13149.61421842999,26223.823013369998,53318.39608632 2025-10-15,00:18:31.000,288,11076248,5245,0,1760487510,13149.56032795,28069.059675209995,53318.3890992 2025-10-15,00:18:32.000,288,11076281,5765,0,1760487511,13149.57380056999,29452.937827679998,53318.37512496001 2025-10-15,00:18:33.000,288,11076226,5325,0,1760487512,13149.60074581,29914.183550970003,53318.431021920005 2025-10-15,00:18:34.000,288,11076302,5485,0,1760487513,13149.627691049995,27146.497737330006,53318.37512496001 2025-10-15,00:18:35.000,288,11076243,5965,0,1760487514,13149.6613726,28991.741448300003,53318.431021920005 2025-10-15,00:18:36.000,288,11076249,5645,0,1760487515,13149.71526307999,25762.746469200007,53318.37512496001 2025-10-15,00:18:37.000,288,11076237,5845,0,1760487516,13149.80283511,34527.26110731,53318.3890992 2025-10-15,00:18:38.000,288,11076245,5525,0,1760487517,13149.910616069996,34988.654862330004,53318.431021920005 2025-10-15,00:18:39.000,288,11076246,5245,0,1760487518,13149.98471548,26224.161371609996,53318.41006056 2025-10-15,00:18:40.000,288,11076272,5285,0,1760487519,13150.031869649996,34527.458482949995,53318.46595752 2025-10-15,00:18:41.000,288,11076260,5485,0,1760487520,13150.079023819992,26685.512831850006,53318.46595752 2025-10-15,00:18:42.000,288,11076247,5725,0,1760487521,13150.180068469992,29914.606498769994,53318.50089312001 2025-10-15,00:18:43.000,288,11076220,5485,0,1760487522,13150.254167879997,31759.772669309998,53318.47294464001 2025-10-15,00:18:44.000,288,11076275,6005,0,1760487523,13150.321530979993,28992.08685567,53318.48691888 2025-10-15,00:18:45.000,288,11076251,5725,0,1760487524,13150.335003599997,30837.260075340004,53318.528841600004 2025-10-15,00:18:46.000,288,11076295,5845,0,1760487525,13150.308058360002,28992.129150449997,53318.57775144 2025-10-15,00:18:47.000,288,11076256,5485,0,1760487526,13150.301322049992,28069.524917789997,53318.61967416001 2025-10-15,00:18:48.000,288,11076263,5565,0,1760487527,13150.301322049992,31759.829062350007,53318.58473856 2025-10-15,00:18:49.000,288,11076246,5245,0,1760487528,13150.254167879997,26685.653814449994,53318.68954536001 2025-10-15,00:18:50.000,288,11076261,5925,0,1760487529,13150.207013710002,30375.929762490006,53318.71050672001 2025-10-15,00:18:51.000,288,11076243,5765,0,1760487530,13150.132914299997,29453.424217649997,53318.73146808 2025-10-15,00:18:52.000,288,11076266,5325,0,1760487531,13149.998188099991,31759.864308000004,53318.66159688001 2025-10-15,00:18:53.000,288,11076246,5445,0,1760487532,13149.890407139996,26224.351698119994,53318.68954536001 2025-10-15,00:18:54.000,288,11076303,5725,0,1760487533,13149.80283511,30375.929762490006,53318.72448096 2025-10-15,00:18:55.000,288,11076241,5845,0,1760487534,13149.728735699995,30837.189584039996,53318.68954536001 2025-10-15,00:18:56.000,288,11076252,5245,0,1760487535,13149.63442735999,28992.023413500006,53318.78736504001 2025-10-15,00:18:57.000,288,11076272,5325,0,1760487536,13149.57380056999,28991.9529222,53318.766403680005 2025-10-15,00:18:58.000,288,11076257,5485,0,1760487537,13149.49296484999,29453.283235049996,53318.68255824 2025-10-15,00:18:59.000,288,11076288,5205,0,1760487538,13149.486228539994,28530.721297170006,53318.71050672001 2025-10-15,00:19:00.000,288,11076276,5405,0,1760487539,13149.479492229999,27146.829046440005,53318.71050672001 2025-10-15,00:19:01.000,288,11076252,5205,0,1760487540,13149.466019609994,29914.634695290006,53318.66159688001 2025-10-15,00:19:02.000,288,11076254,5325,0,1760487541,13149.519910089999,31298.46350385,53318.7035196 2025-10-15,00:19:03.000,288,11076209,6165,0,1760487542,13149.546855329994,29453.325529830006,53318.67557112 2025-10-15,00:19:04.000,288,11076214,5285,0,1760487543,13149.61421842999,28530.749493690004,53318.66858400001 2025-10-15,00:19:05.000,288,11076160,5245,0,1760487544,13149.668108909995,30375.929762490006,53318.696532480004 2025-10-15,00:19:06.000,288,11076251,5805,0,1760487545,13149.77588986999,32682.34165632,53318.68255824 2025-10-15,00:19:07.000,288,11076270,5285,0,1760487546,13149.84325297,36833.94086808,53318.7035196 2025-10-15,00:19:08.000,288,11076200,5165,0,1760487547,13149.917352379991,31298.414159940003,53318.6336484 2025-10-15,00:19:09.000,288,11076187,5725,0,1760487548,13150.025133340001,29914.479614430005,53318.68954536001 2025-10-15,00:19:10.000,288,11076253,5765,0,1760487549,13150.092496439996,28991.818988729996,53318.647622640005 2025-10-15,00:19:11.000,288,11076261,5605,0,1760487550,13150.146386920002,24840.135187410007,53318.65460976 2025-10-15,00:19:12.000,288,11076218,5485,0,1760487551,13150.207013710002,29914.162403580005,53318.71050672001 2025-10-15,00:19:13.000,288,11076227,5845,0,1760487552,13150.186804780002,27607.609527149994,53318.72448096 2025-10-15,00:19:14.000,288,11076229,5725,0,1760487553,13150.193541089997,23917.199645639994,53318.66858400001 2025-10-15,00:19:15.000,288,11076183,5725,0,1760487554,13150.166595850002,28068.657874800003,53318.71050672001 2025-10-15,00:19:16.000,288,11076196,5485,0,1760487555,13150.186804780002,31297.49777304,53318.74544232 2025-10-15,00:19:17.000,288,11076211,5684,0,1760487556,13150.072287509996,29452.218816420005,53318.71050672001 2025-10-15,00:19:18.000,288,11076225,5845,0,1760487557,13150.045342270001,33142.44542054999,53318.55679008 2025-10-15,00:19:19.000,288,11076197,5645,0,1760487558,13149.957770239991,29913.26716407,53318.6336484 2025-10-15,00:19:20.000,288,11076239,6084,0,1760487559,13149.90387976,28068.122140919993,53318.57076432001 2025-10-15,00:19:21.000,288,11076196,5405,0,1760487560,13149.829780349995,27606.784778939997,53318.647622640005 2025-10-15,00:19:22.000,288,11076237,5925,0,1760487561,13149.75568093999,27606.714287640003,53318.55679008 2025-10-15,00:19:23.000,288,11076233,6005,0,1760487562,13149.63442735999,27606.643796339995,53318.50788024 2025-10-15,00:19:24.000,288,11076249,5645,0,1760487563,13149.58053688,28990.444408380004,53318.51486736 2025-10-15,00:19:25.000,288,11076233,5805,0,1760487564,13149.519910089999,25300.2530499,53318.46595752 2025-10-15,00:19:26.000,288,11076253,5725,0,1760487565,13149.466019609994,27606.714287640003,53318.431021920005 2025-10-15,00:19:27.000,288,11076243,5725,0,1760487566,13149.405392819994,30835.70926674,53318.41704768 2025-10-15,00:19:28.000,288,11076261,5485,0,1760487567,13149.364974959994,31297.110070890005,53318.382112080006 2025-10-15,00:19:29.000,288,11076217,5605,0,1760487568,13149.344766029993,25761.731394479997,53318.361150720004 2025-10-15,00:19:30.000,288,11076220,5245,0,1760487569,13149.344766029993,32681.037567270003,53318.35416360001 2025-10-15,00:19:31.000,288,11076232,5645,0,1760487570,13149.311084479988,31758.567268080005,53318.319228 2025-10-15,00:19:32.000,288,11076212,5245,0,1760487571,13149.351502339989,28068.277221779994,53318.361150720004 2025-10-15,00:19:33.000,288,11076169,5925,0,1760487572,13149.344766029993,25761.86532795,53318.28429240001 2025-10-15,00:19:34.000,288,11076182,5285,0,1760487573,13149.311084479988,25300.57730988,53318.29826664 2025-10-15,00:19:35.000,288,11076227,5485,0,1760487574,13149.338029719998,34065.035554949995,53318.28429240001 2025-10-15,00:19:36.000,288,11076216,5325,0,1760487575,13149.331293409989,29913.365851890005,53318.319228 2025-10-15,00:19:37.000,288,11076192,5245,0,1760487576,13149.358238649998,28990.789815750002,53318.27730528 2025-10-15,00:19:38.000,288,11076215,5765,0,1760487577,13149.324557099993,28068.19968135,53318.29826664 2025-10-15,00:19:39.000,288,11076228,5285,0,1760487578,13149.344766029993,30374.604526049996,53318.22140832 2025-10-15,00:19:40.000,288,11076269,5845,0,1760487579,13149.351502339989,28990.705226189995,53318.27031816 2025-10-15,00:19:41.000,288,11076275,5565,0,1760487580,13149.391920199989,31297.103021760006,53318.319228 2025-10-15,00:19:42.000,288,11076230,5245,0,1760487581,13149.439074369999,34064.83817931,53318.312240880005 2025-10-15,00:19:43.000,288,11076231,5765,0,1760487582,13149.486228539994,31297.067776109994,53318.32621512001 2025-10-15,00:19:44.000,288,11076260,5445,0,1760487583,13149.519910089999,27145.574301300003,53318.2493568 2025-10-15,00:19:45.000,288,11076241,5845,0,1760487584,13149.567064259994,24377.825045489997,53318.24236968 2025-10-15,00:19:46.000,288,11076212,5405,0,1760487585,13149.62095474,30374.484690840007,53318.29826664 2025-10-15,00:19:47.000,288,11076234,5525,0,1760487586,13149.63442735999,28990.66998054,53318.28429240001 2025-10-15,00:19:48.000,288,11076252,5285,0,1760487587,13149.69505414999,28990.66998054,53318.29127952 2025-10-15,00:19:49.000,288,11076265,5805,0,1760487588,13149.769153559995,28068.05164962,53318.35416360001 2025-10-15,00:19:50.000,288,11076130,5525,0,1760487589,13149.79609879999,28529.269176390007,53318.25634392001 2025-10-15,00:19:51.000,288,11076134,5165,0,1760487590,13149.84325297,28990.50080142,53318.312240880005 2025-10-15,00:19:52.000,288,11076065,5965,0,1760487591,13149.85672558999,28529.19868509,53318.32621512001 2025-10-15,00:19:53.000,288,11076252,5445,0,1760487592,13149.88367083,29451.78881949,53318.30525376001 2025-10-15,00:19:54.000,288,11076242,5285,0,1760487593,13149.90387976,31296.898596989995,53318.30525376001 2025-10-15,00:19:55.000,288,11076247,5925,0,1760487594,13149.89714344999,30835.575333269997,53318.312240880005 2025-10-15,00:19:56.000,288,11076202,5285,0,1760487595,13149.910616069996,29912.94290409,53318.312240880005 2025-10-15,00:19:57.000,288,11076301,5925,0,1760487596,13149.930824999996,28529.142292050004,53318.319228 2025-10-15,00:19:58.000,288,11076251,5845,0,1760487597,13149.951033929996,34064.47162455,53318.333202240006 2025-10-15,00:19:59.000,288,11076238,5365,0,1760487598,13149.937561309991,27145.27823784,53318.32621512001 2025-10-15,00:20:00.000,288,11076199,5845,0,1760487599,13149.957770239991,28067.8824705,53318.29826664 2025-10-15,00:20:01.000,288,11076238,5325,0,1760487600,13149.98471548,32219.531026170007,53318.36813784 2025-10-15,00:20:02.000,288,11076221,5765,0,1760487601,13150.025133340001,30835.800905430006,53318.41006056 2025-10-15,00:20:03.000,288,11076196,5365,0,1760487602,13150.045342270001,34064.859326699996,53318.37512496001 2025-10-15,00:20:04.000,288,11076239,5925,0,1760487603,13150.085760130001,28068.20673048,53318.37512496001 2025-10-15,00:20:05.000,288,11076232,5285,0,1760487604,13150.112705369997,25300.683046830003,53318.37512496001 2025-10-15,00:20:06.000,288,11076256,5605,0,1760487605,13150.180068469992,26684.575297560004,53318.37512496001 2025-10-15,00:20:07.000,288,11076257,6045,0,1760487606,13150.260904189992,28529.868352439997,53318.46595752 2025-10-15,00:20:08.000,288,11076215,5884,0,1760487607,13150.267640500002,30375.133210800006,53318.431021920005 2025-10-15,00:20:09.000,288,11076247,5884,0,1760487608,13150.281113119992,28991.367844409993,53318.42403480001 2025-10-15,00:20:10.000,288,11076229,5645,0,1760487609,13150.301322049992,27146.307410819994,53318.4589704 2025-10-15,00:20:11.000,288,11076234,5485,0,1760487610,13150.361948839993,30836.717292329995,53318.51486736 2025-10-15,00:20:12.000,288,11076141,5765,0,1760487611,13150.314794669997,28069.031478689998,53318.48691888 2025-10-15,00:20:13.000,288,11076204,5525,0,1760487612,13150.341739909993,28991.60751483,53318.49390600001 2025-10-15,00:20:14.000,288,11076250,5445,0,1760487613,13150.321530979993,27146.497737330006,53318.50788024 2025-10-15,00:20:15.000,288,11076237,5925,0,1760487614,13150.294585739997,29452.973073329995,53318.528841600004 2025-10-15,00:20:16.000,288,11076266,5285,0,1760487615,13150.308058360002,29914.21879662,53318.549802960006 2025-10-15,00:20:17.000,288,11076256,5565,0,1760487616,13150.254167879997,26685.132178829997,53318.53582872 2025-10-15,00:20:18.000,288,11076230,5325,0,1760487617,13150.220486329992,33143.1855792,53318.549802960006 2025-10-15,00:20:19.000,288,11076233,5645,0,1760487618,13150.173332159997,33143.129186160004,53318.528841600004 2025-10-15,00:20:20.000,288,11076251,5805,0,1760487619,13150.112705369997,32681.71428375,53318.55679008 2025-10-15,00:20:21.000,288,11076268,5205,0,1760487620,13150.072287509996,28530.13621938,53318.5637772 2025-10-15,00:20:22.000,288,11076242,5525,0,1760487621,13150.031869649996,27146.187575610005,53318.57775144 2025-10-15,00:20:23.000,288,11076212,5285,0,1760487622,13149.957770239991,31759.004314139995,53318.5637772 2025-10-15,00:20:24.000,288,11076197,5645,0,1760487623,13149.930824999996,26684.758574940002,53318.5637772 2025-10-15,00:20:25.000,288,11076253,5805,0,1760487624,13149.90387976,33604.057698599994,53318.53582872 2025-10-15,00:20:26.000,288,11076200,5485,0,1760487625,13149.90387976,33142.67099271,53318.528841600004 2025-10-15,00:20:27.000,288,11076210,5285,0,1760487626,13149.87693451999,30836.160411060002,53318.57775144 2025-10-15,00:20:28.000,288,11076240,5165,0,1760487627,13149.83651665999,29452.28930772,53318.549802960006 2025-10-15,00:20:29.000,288,11076233,5684,0,1760487628,13149.84325297,28068.418204379996,53318.61967416001 2025-10-15,00:20:30.000,288,11076220,5365,0,1760487629,13149.849989279995,30836.153361930003,53318.549802960006 2025-10-15,00:20:31.000,288,11076205,5684,0,1760487630,13149.85672558999,28068.460499160006,53318.61967416001 2025-10-15,00:20:32.000,288,11076232,5645,0,1760487631,13149.849989279995,30836.160411060002,53318.61268704 2025-10-15,00:20:34.000,288,11076267,5925,0,1760487633,13149.89714344999,28068.453450030007,53318.57775144 2025-10-15,00:20:35.000,288,11076227,5765,0,1760487634,13149.92408869,24839.479618319994,53318.61268704 2025-10-15,00:20:36.000,288,11076237,5884,0,1760487635,13149.937561309991,36833.038579440006,53318.66858400001 2025-10-15,00:20:37.000,288,11076237,5965,0,1760487636,13150.004924410001,24378.325533719995,53318.66159688001 2025-10-15,00:20:38.000,288,11076251,5725,0,1760487637,13150.011660719996,25762.19663706,53318.696532480004 2025-10-15,00:20:39.000,288,11076216,5285,0,1760487638,13149.991451789996,32220.355774380005,53318.68255824 2025-10-15,00:20:40.000,288,11076216,5445,0,1760487639,13150.038605959991,28530.051629819995,53318.65460976 2025-10-15,00:20:41.000,288,11076221,5884,0,1760487640,13150.011660719996,28068.812955660003,53318.75242944 2025-10-15,00:20:42.000,288,11076259,5765,0,1760487641,13150.045342270001,30375.37288122,53318.74544232 2025-10-15,00:20:43.000,288,11076251,5805,0,1760487642,13150.045342270001,31759.328574119994,53318.75941656001 2025-10-15,00:20:44.000,288,11076217,5605,0,1760487643,13150.025133340001,27607.84919757,53318.717493840006 2025-10-15,00:20:45.000,288,11076247,6005,0,1760487644,13149.998188099991,29914.36682835,53318.75941656001 2025-10-15,00:20:46.000,288,11076121,5765,0,1760487645,13149.937561309991,28530.608511090002,53318.766403680005 2025-10-15,00:20:47.000,288,11076122,5445,0,1760487646,13149.917352379991,31759.702178010004,53318.79435216 2025-10-15,00:20:48.000,288,11076132,5085,0,1760487647,13149.90387976,34527.57831816,53318.80133928 2025-10-15,00:20:49.000,288,11076271,5645,0,1760487648,13149.83651665999,32221.187571720002,53318.80133928 2025-10-15,00:20:50.000,288,11076314,5525,0,1760487649,13149.79609879999,29914.817972670004,53318.83627488001 2025-10-15,00:20:51.000,288,11076117,5765,0,1760487650,13149.748944629995,28992.375870000003,53318.80133928 2025-10-15,00:20:52.000,288,11076223,5805,0,1760487651,13149.708526769995,29453.69913372,53318.80832640001 2025-10-15,00:20:53.000,288,11076278,5165,0,1760487652,13149.688317839995,29915.128134390005,53318.766403680005 2025-10-15,00:20:54.000,288,11076217,5965,0,1760487653,13149.69505414999,29453.8824111,53318.7733908 2025-10-15,00:20:55.000,288,11076205,5725,0,1760487654,13149.688317839995,34528.19159247,53318.73845520001 2025-10-15,00:20:56.000,288,11076261,5725,0,1760487655,13149.70179046,26224.92972678,53318.7035196 2025-10-15,00:20:57.000,288,11076272,5245,0,1760487656,13149.73547200999,29454.016344570002,53318.78736504001 2025-10-15,00:20:58.000,288,11076253,5805,0,1760487657,13149.728735699995,28992.74947389,53318.78736504001 2025-10-15,00:20:59.000,288,11076274,5365,0,1760487658,13149.769153559995,26225.014316340006,53318.75242944 2025-10-15,00:21:00.000,288,11076238,5285,0,1760487659,13149.89714344999,27608.913616200007,53318.82928776001 2025-10-15,00:21:01.000,288,11076238,5285,0,1760487660,13149.951033929996,24841.136163870004,53318.766403680005 2025-10-15,00:21:02.000,288,11076277,5645,0,1760487661,13149.96450655,31299.23890815,53318.78736504001 2025-10-15,00:21:03.000,288,11076216,5365,0,1760487662,13150.018397029991,28992.74242476,53318.717493840006 2025-10-15,00:21:04.000,288,11076281,5965,0,1760487663,13150.072287509996,30837.901546170004,53318.766403680005 2025-10-15,00:21:05.000,288,11076244,5285,0,1760487664,13150.126177990001,28070.025406019995,53318.78736504001 2025-10-15,00:21:06.000,288,11076296,5245,0,1760487665,13150.146386920002,28531.299325829998,53318.717493840006 2025-10-15,00:21:07.000,288,11076191,5925,0,1760487666,13150.132914299997,28992.55914738,53318.717493840006 2025-10-15,00:21:08.000,288,11076212,5365,0,1760487667,13150.166595850002,28531.200638010007,53318.75242944 2025-10-15,00:21:09.000,288,11076205,5405,0,1760487668,13150.173332159997,28531.13014671,53318.75242944 2025-10-15,00:21:10.000,288,11076221,5645,0,1760487669,13150.159859539992,28992.340624350007,53318.78037792 2025-10-15,00:21:11.000,288,11076236,5365,0,1760487670,13150.092496439996,27608.36378406,53318.75941656001 2025-10-15,00:21:12.000,288,11076192,5325,0,1760487671,13150.025133340001,27147.118060769993,53318.68954536001 2025-10-15,00:21:13.000,288,11076193,5884,0,1760487672,13149.971242859996,26685.717256620002,53318.68954536001 2025-10-15,00:21:14.000,288,11076203,6124,0,1760487673,13149.870198209996,30837.337615769997,53318.71050672001 2025-10-15,00:21:15.000,288,11076199,5805,0,1760487674,13149.79609879999,26685.703158360004,53318.73146808 2025-10-15,00:21:16.000,288,11076216,5365,0,1760487675,13149.73547200999,32682.412147619994,53318.73845520001 2025-10-15,00:21:17.000,288,11076255,5645,0,1760487676,13149.58053688,30837.210731429994,53318.72448096 2025-10-15,00:21:18.000,288,11076257,5884,0,1760487677,13149.506437469994,30837.210731429994,53318.7035196 2025-10-15,00:21:19.000,288,11076240,5405,0,1760487678,13149.405392819994,25763.056630920008,53318.68954536001 2025-10-15,00:21:20.000,288,11076230,5445,0,1760487679,13149.324557099993,24840.445349129994,53318.64063552001 2025-10-15,00:21:21.000,288,11076195,5645,0,1760487680,13149.236985069998,30837.386959680007,53318.68954536001 2025-10-15,00:21:22.000,288,11076232,5485,0,1760487681,13149.129204110002,25301.902546319994,53318.5637772 2025-10-15,00:21:23.000,288,11076217,5884,0,1760487682,13149.041632079992,27147.096913379995,53318.549802960006 2025-10-15,00:21:24.000,288,11076151,5845,0,1760487683,13148.913642189997,26685.801846179995,53318.48691888 2025-10-15,00:21:25.000,288,11076198,5325,0,1760487684,13148.913642189997,31760.05463451,53318.57775144 2025-10-15,00:21:26.000,288,11076205,5765,0,1760487685,13148.785652300001,29915.00125005,53318.46595752 2025-10-15,00:21:27.000,288,11076159,5485,0,1760487686,13148.731761819996,27147.301338150006,53318.4589704 2025-10-15,00:21:28.000,288,11076210,5325,0,1760487687,13148.70481658,30837.683023139994,53318.431021920005 2025-10-15,00:21:29.000,288,11076228,5325,0,1760487688,13148.691343959996,30376.46549637,53318.40307344001 2025-10-15,00:21:30.000,288,11076163,5805,0,1760487689,13148.65766240999,33144.341636519996,53318.41704768 2025-10-15,00:21:31.000,288,11076181,5884,0,1760487690,13148.583563,30376.550085929994,53318.42403480001 2025-10-15,00:21:32.000,288,11076206,5085,0,1760487691,13148.54314514,30376.63467549,53318.40307344001 2025-10-15,00:21:33.000,288,11076158,5605,0,1760487692,13148.52293621,33144.412127820004,53318.37512496001 2025-10-15,00:21:35.000,288,11076208,5525,0,1760487694,13148.469045729995,27147.653794650003,53318.37512496001 2025-10-15,00:21:36.000,288,11076216,5165,0,1760487695,13148.509463589995,29454.136179780005,53318.34717648 2025-10-15,00:21:37.000,288,11076078,5165,0,1760487696,13148.52293621,27608.941812720004,53318.382112080006 2025-10-15,00:21:38.000,288,11076143,5845,0,1760487697,13148.50272728,29915.445345240005,53318.32621512001 2025-10-15,00:21:39.000,288,11076240,5445,0,1760487698,13148.48251835,32683.250994090005,53318.312240880005 2025-10-15,00:21:40.000,288,11076240,5445,0,1760487699,13148.44210049,26225.014316340006,53318.27031816 2025-10-15,00:21:41.000,288,11076206,5245,0,1760487700,13148.408418939995,29454.164376300003,53318.28429240001 2025-10-15,00:21:42.000,288,11076251,5845,0,1760487701,13148.448836799995,31299.295301189995,53318.29127952 2025-10-15,00:21:43.000,288,11076211,5765,0,1760487702,13148.3814737,30376.775658090002,53318.27730528 2025-10-15,00:21:44.000,288,11076244,5605,0,1760487703,13148.37473738999,31760.653810560005,53318.24236968 2025-10-15,00:21:45.000,288,11076210,5365,0,1760487704,13148.39494631999,24841.19255691,53318.214421200006 2025-10-15,00:21:46.000,288,11076233,5884,0,1760487705,13148.39494631999,30837.979086599997,53318.1794856 2025-10-15,00:21:47.000,288,11076247,5845,0,1760487706,13148.40168263,29915.424197850007,53318.17249848 2025-10-15,00:21:48.000,288,11076241,5645,0,1760487707,13148.46230942,25302.445329330003,53318.1794856 2025-10-15,00:21:49.000,288,11076241,5725,0,1760487708,13148.469045729995,30376.64172462,53318.10262728 2025-10-15,00:21:50.000,288,11076246,5325,0,1760487709,13148.529672519995,35912.14023624,53318.13756288001 2025-10-15,00:21:51.000,288,11076241,5684,0,1760487710,13148.583563,31299.133171199996,53318.15153712 2025-10-15,00:21:52.000,288,11076133,5884,0,1760487711,13148.61724454999,27608.751486210007,53318.05371744 2025-10-15,00:21:53.000,288,11076257,5805,0,1760487712,13148.67787133999,32221.645765170004,53318.08865304001 2025-10-15,00:21:54.000,288,11076278,5165,0,1760487713,13148.731761819996,28069.947865590002,53318.05371744 2025-10-15,00:21:55.000,288,11076270,5365,0,1760487714,13148.772179679996,31760.24496102,53318.0746788 2025-10-15,00:21:56.000,288,11076213,5565,0,1760487715,13148.758707059991,30837.534991409993,53318.046730320006 2025-10-15,00:21:57.000,288,11076268,5485,0,1760487716,13148.805861230001,26685.830042700007,53318.0048076 2025-10-15,00:21:58.000,288,11076259,5805,0,1760487717,13148.812597539996,28992.206690880004,53318.025768960004 2025-10-15,00:21:59.000,288,11076214,5245,0,1760487718,13148.812597539996,30376.077794220007,53318.046730320006 2025-10-15,00:22:00.000,288,11076304,5285,0,1760487719,13148.799124919991,28992.122101319997,53317.99083336001 2025-10-15,00:22:01.000,288,11076282,5405,0,1760487720,13148.799124919991,23456.510803619996,53318.025768960004 2025-10-15,00:22:02.000,288,11076271,5805,0,1760487721,13148.799124919991,30375.795829020004,53317.96288488 2025-10-15,00:22:03.000,288,11076239,5725,0,1760487722,13148.772179679996,30837.027454049996,53317.9349364 2025-10-15,00:22:04.000,288,11076239,5645,0,1760487723,13148.758707059991,29453.128154189995,53317.94192352 2025-10-15,00:22:05.000,288,11076188,5325,0,1760487724,13148.70481658,33143.390003969995,53317.94192352 2025-10-15,00:22:06.000,288,11076267,5684,0,1760487725,13148.69808026999,28991.699153520007,53317.976859120005 2025-10-15,00:22:07.000,288,11076247,5925,0,1760487726,13148.671135029996,27146.525933850004,53317.92096216001 2025-10-15,00:22:08.000,288,11076286,5445,0,1760487727,13148.610508239995,24840.04354872,53317.96288488 2025-10-15,00:22:09.000,288,11076290,5365,0,1760487728,13148.630717169995,29914.169452710004,53317.88602656 2025-10-15,00:22:10.000,288,11076295,5845,0,1760487729,13148.60377193,33604.49474466,53317.927949280005 2025-10-15,00:22:11.000,288,11076236,5245,0,1760487730,13148.583563,28530.291300240002,53317.927949280005 2025-10-15,00:22:12.000,288,11076269,5684,0,1760487731,13148.590299309995,22994.85623079,53317.85109096001 2025-10-15,00:22:13.000,288,11076269,5884,0,1760487732,13148.610508239995,25762.563191819994,53317.809168240005 2025-10-15,00:22:14.000,288,11076185,5925,0,1760487733,13148.62398086,30836.710243199996,53317.83711672 2025-10-15,00:22:15.000,288,11076283,5925,0,1760487734,13148.63745347999,25762.542044429996,53317.879039440006 2025-10-15,00:22:16.000,288,11076276,5085,0,1760487735,13148.630717169995,28991.579318310003,53317.830129600006 2025-10-15,00:22:17.000,288,11076272,5405,0,1760487736,13148.630717169995,32220.57429741,53317.84410384 2025-10-15,00:22:18.000,288,11076254,5405,0,1760487737,13148.63745347999,29452.860287250005,53317.795194 2025-10-15,00:22:19.000,288,11076251,5884,0,1760487738,13148.62398086,24378.649793699995,53317.879039440006 2025-10-15,00:22:20.000,288,11076226,5565,0,1760487739,13148.60377193,29452.832090730008,53317.81615536 2025-10-15,00:22:21.000,288,11076228,5285,0,1760487740,13148.610508239995,27607.687067580002,53317.8650652 2025-10-15,00:22:22.000,288,11076252,5405,0,1760487741,13148.570090379995,26223.837111629997,53317.809168240005 2025-10-15,00:22:23.000,288,11076242,5245,0,1760487742,13148.549881449995,29914.169452710004,53317.858078080004 2025-10-15,00:22:24.000,288,11076225,5605,0,1760487743,13148.51619989999,29914.183550970003,53317.78121976001 2025-10-15,00:22:25.000,288,11076231,5725,0,1760487744,13148.47578203999,25301.218780709998,53317.78820688 2025-10-15,00:22:26.000,288,11076258,5285,0,1760487745,13148.448836799995,24839.937811769996,53317.78121976001 2025-10-15,00:22:27.000,288,11076230,5205,0,1760487746,13148.39494631999,28530.270152850004,53317.77423264 2025-10-15,00:22:28.000,288,11076270,5445,0,1760487747,13148.347792149994,29452.825041599994,53317.795194 2025-10-15,00:22:29.000,288,11076273,5645,0,1760487748,13148.307374289994,31759.27923021,53317.75327128001 2025-10-15,00:22:30.000,288,11076250,5525,0,1760487749,13148.29390166999,28068.939840000006,53317.795194 2025-10-15,00:22:31.000,288,11076272,5245,0,1760487750,13148.240011189999,27607.616576279994,53317.711348560006 2025-10-15,00:22:32.000,288,11076230,5325,0,1760487751,13148.152439159989,29452.669960739993,53317.690387200004 2025-10-15,00:22:33.000,288,11076246,5365,0,1760487752,13148.118757609998,33604.198681199996,53317.70436144001 2025-10-15,00:22:34.000,288,11076260,4965,0,1760487753,13148.118757609998,32681.664939840004,53317.65545160001 2025-10-15,00:22:36.000,288,11076266,5605,0,1760487755,13148.192857019989,30375.168456450003,53317.69737432 2025-10-15,00:22:37.000,288,11076198,5245,0,1760487756,13148.145702849994,31297.716296069993,53317.64846448 2025-10-15,00:22:38.000,288,11076249,5725,0,1760487757,13148.199593329999,30836.470572780003,53317.662438720006 2025-10-15,00:22:39.000,288,11076270,5605,0,1760487758,13148.226538569994,26223.576293820006,53317.60654176 2025-10-15,00:22:40.000,288,11076253,5765,0,1760487759,13148.27369273999,26684.871361020007,53317.61352888001 2025-10-15,00:22:41.000,288,11076264,5285,0,1760487760,13148.347792149994,30375.18255471,53317.662438720006 2025-10-15,00:22:42.000,288,11076197,5765,0,1760487761,13148.388210009995,29452.634715089996,53317.62750312 2025-10-15,00:22:43.000,288,11076257,5725,0,1760487762,13148.49599096999,27146.145280829995,53317.62750312 2025-10-15,00:22:44.000,288,11076261,5884,0,1760487763,13148.57682668999,28068.812955660003,53317.620516 2025-10-15,00:22:45.000,288,11076213,5645,0,1760487764,13148.671135029996,28068.749513489995,53317.64846448 2025-10-15,00:22:46.000,288,11076275,6005,0,1760487765,13148.792388609996,28529.99523678,53317.77423264 2025-10-15,00:22:47.000,288,11076253,5684,0,1760487766,13148.853015399996,29913.845192730005,53317.70436144001 2025-10-15,00:22:48.000,288,11076216,5445,0,1760487767,13148.974268979997,31297.674001289997,53317.70436144001 2025-10-15,00:22:49.000,288,11076217,5925,0,1760487768,13149.055104699997,31297.62465738,53317.67641296 2025-10-15,00:22:50.000,288,11076253,5645,0,1760487769,13149.135940419997,30836.252049749994,53317.75327128001 2025-10-15,00:22:51.000,288,11076272,5365,0,1760487770,13149.243721379993,29452.366848150006,53317.70436144001 2025-10-15,00:22:52.000,288,11076257,5765,0,1760487771,13149.284139239993,30374.942884289994,53317.78820688 2025-10-15,00:22:53.000,288,11076251,5805,0,1760487772,13149.338029719998,31758.79988937,53317.78820688 2025-10-15,00:22:54.000,288,11076233,5765,0,1760487773,13149.391920199989,30374.89354038,53317.80218112001 2025-10-15,00:22:55.000,288,11076215,5765,0,1760487774,13149.398656509999,39139.32358893,53317.80218112001 2025-10-15,00:22:56.000,288,11076256,5125,0,1760487775,13149.418865439999,28529.642780280003,53317.78820688 2025-10-15,00:22:57.000,288,11076266,5445,0,1760487776,13149.385183889994,32681.192648130003,53317.74628416 2025-10-15,00:22:58.000,288,11076240,5325,0,1760487777,13149.405392819994,31297.356790439997,53317.80218112001 2025-10-15,00:22:59.000,288,11076245,5845,0,1760487778,13149.351502339989,27145.736431290003,53317.78121976001 2025-10-15,00:23:00.000,288,11076197,5884,0,1760487779,13149.338029719998,30374.682066480003,53317.83711672 2025-10-15,00:23:01.000,288,11076218,5525,0,1760487780,13149.317820789998,30374.646820830007,53317.85109096001 2025-10-15,00:23:02.000,288,11076175,5605,0,1760487781,13149.317820789998,31758.433334610003,53317.858078080004 2025-10-15,00:23:03.000,288,11076205,5605,0,1760487782,13149.311084479988,27145.546104780005,53317.858078080004 2025-10-15,00:23:04.000,288,11076216,4965,0,1760487783,13149.297611859998,31758.334646789997,53317.90000080001 2025-10-15,00:23:05.000,288,11076225,5884,0,1760487784,13149.338029719998,31758.348745049996,53317.88602656 2025-10-15,00:23:06.000,288,11076218,5405,0,1760487785,13149.324557099993,32680.776749459998,53317.85109096001 2025-10-15,00:23:07.000,288,11076231,5845,0,1760487786,13149.398656509999,28529.149341180004,53317.858078080004 2025-10-15,00:23:08.000,288,11076209,5525,0,1760487787,13149.445810679994,23454.995240670003,53317.88602656 2025-10-15,00:23:09.000,288,11076196,5325,0,1760487788,13149.479492229999,27145.200697410008,53317.87205232001 2025-10-15,00:23:10.000,288,11076250,5245,0,1760487789,13149.567064259994,28990.359818819998,53317.9349364 2025-10-15,00:23:11.000,288,11076214,5205,0,1760487790,13149.627691049995,27606.474617219996,53317.92096216001 2025-10-15,00:23:12.000,288,11076273,5845,0,1760487791,13149.67484521999,30374.160430860007,53317.927949280005 2025-10-15,00:23:13.000,288,11076214,5125,0,1760487792,13149.80283511,30374.146332599994,53317.96987200001 2025-10-15,00:23:14.000,288,11076286,5445,0,1760487793,13149.88367083,28067.72034051,53318.05371744 2025-10-15,00:23:15.000,288,11076215,5965,0,1760487794,13149.96450655,29451.513903419996,53318.01878184001 2025-10-15,00:23:16.000,288,11076235,6084,0,1760487795,13150.038605959991,30374.118136079996,53318.03275608 2025-10-15,00:23:17.000,288,11076247,5645,0,1760487796,13150.126177990001,27145.172500889996,53318.03275608 2025-10-15,00:23:18.000,288,11076241,5525,0,1760487797,13150.207013710002,31758.038583329995,53318.05371744 2025-10-15,00:23:19.000,288,11076243,5684,0,1760487798,13150.281113119992,25761.421232759996,53318.06769168001 2025-10-15,00:23:20.000,288,11076298,5445,0,1760487799,13150.368685150002,33603.18360648,53318.12358864 2025-10-15,00:23:21.000,288,11076229,5765,0,1760487800,13150.469729799988,25761.449429279994,53318.1794856 2025-10-15,00:23:22.000,288,11076243,5725,0,1760487801,13150.570774449989,25300.182558600005,53318.193459840004 2025-10-15,00:23:23.000,288,11076268,5165,0,1760487802,13150.644873859994,27606.664943730008,53318.20044696 2025-10-15,00:23:24.000,288,11076252,5165,0,1760487803,13150.77960006,26684.13120237,53318.1794856 2025-10-15,00:23:25.000,288,11076267,5805,0,1760487804,13150.87390839999,28068.023453100002,53318.27730528 2025-10-15,00:23:26.000,288,11076272,5525,0,1760487805,13150.988425669995,29451.852261659995,53318.27730528 2025-10-15,00:23:27.000,288,11076247,5925,0,1760487806,13151.089470319996,28529.410158989995,53318.36813784 2025-10-15,00:23:28.000,288,11076237,5725,0,1760487807,13151.136624489991,28068.03755136,53318.44499616 2025-10-15,00:23:29.000,288,11076218,5285,0,1760487808,13151.251141759996,33142.21279926,53318.42403480001 2025-10-15,00:23:30.000,288,11076171,5765,0,1760487809,13151.392604269997,29452.007342519995,53318.44499616 2025-10-15,00:23:31.000,288,11076256,5125,0,1760487810,13151.439758439992,29913.295360589997,53318.44499616 2025-10-15,00:23:32.000,288,11076230,5365,0,1760487811,13151.486912610002,27145.546104780005,53318.45198328001 2025-10-15,00:23:33.000,288,11076212,5285,0,1760487812,13151.540803089993,30835.892544119997,53318.50089312001 2025-10-15,00:23:34.000,288,11076250,5205,0,1760487813,13151.614902499998,27145.60954695,53318.67557112 2025-10-15,00:23:35.000,288,11076238,5684,0,1760487814,13151.587957260002,34064.83817931,53318.62666128 2025-10-15,00:23:37.000,288,11076223,5925,0,1760487816,13151.608166190003,28990.719324449994,53318.67557112 2025-10-15,00:23:38.000,288,11076185,5884,0,1760487817,13151.601429879993,28990.691127929997,53318.67557112 2025-10-15,00:23:39.000,288,11076260,5285,0,1760487818,13151.601429879993,27145.546104780005,53318.647622640005 2025-10-15,00:23:40.000,288,11076282,5285,0,1760487819,13151.574484639998,30374.470592579994,53318.717493840006 2025-10-15,00:23:41.000,288,11076089,5925,0,1760487820,13151.534066779997,29913.196672770006,53318.82928776001 2025-10-15,00:23:42.000,288,11076276,5605,0,1760487821,13151.446494750002,30374.456494319995,53318.74544232 2025-10-15,00:23:43.000,288,11076207,5884,0,1760487822,13151.385867960002,26222.920724730007,53318.75941656001 2025-10-15,00:23:44.000,288,11076220,5445,0,1760487823,13151.331977479997,32219.573320950003,53318.82230064 2025-10-15,00:23:45.000,288,11076251,5805,0,1760487824,13151.264614380001,27145.44036783,53318.82928776001 2025-10-15,00:23:46.000,288,11076237,5605,0,1760487825,13151.210723899996,30835.786807170007,53318.766403680005 2025-10-15,00:23:47.000,288,11076249,6005,0,1760487826,13151.16356973,28990.64178402,53318.73845520001 2025-10-15,00:23:48.000,288,11076276,5325,0,1760487827,13151.11641555999,29451.979145999998,53318.78037792 2025-10-15,00:23:49.000,288,11076274,5365,0,1760487828,13151.069261389996,31758.369892439994,53318.71050672001 2025-10-15,00:23:50.000,288,11076241,5565,0,1760487829,13151.049052459995,27145.59544869,53318.79435216 2025-10-15,00:23:51.000,288,11076097,5725,0,1760487830,13151.008634599995,28990.705226189995,53318.80832640001 2025-10-15,00:23:52.000,288,11076087,5805,0,1760487831,13151.02210722,28068.185583090002,53318.78736504001 2025-10-15,00:23:53.000,288,11076261,5925,0,1760487832,13151.01537090999,27145.62364521,53318.766403680005 2025-10-15,00:23:54.000,288,11076213,5525,0,1760487833,13150.98168936,25300.492720320006,53318.7733908 2025-10-15,00:23:55.000,288,11076239,5925,0,1760487834,13150.9412715,30374.70321387,53318.87819760001 2025-10-15,00:23:56.000,288,11076219,5684,0,1760487835,13150.9412715,29452.190619900008,53318.83627488001 2025-10-15,00:23:57.000,288,11076221,5845,0,1760487836,13150.88064471,32681.206746390002,53318.85024912 2025-10-15,00:23:58.000,288,11076144,5325,0,1760487837,13150.826754229995,28068.390007859998,53318.83627488001 2025-10-15,00:23:59.000,288,11076237,5805,0,1760487838,13150.77286374999,27145.856266500006,53318.80133928 2025-10-15,00:24:00.000,288,11076249,5925,0,1760487839,13150.698764339999,28991.050633560008,53318.82928776001 2025-10-15,00:24:01.000,288,11076245,5605,0,1760487840,13150.611192309989,27146.011347360007,53318.79435216 2025-10-15,00:24:02.000,288,11076271,5765,0,1760487841,13150.577510759998,31297.610559120003,53318.78037792 2025-10-15,00:24:03.000,288,11076233,5925,0,1760487842,13150.523620279993,28068.721316969997,53318.82928776001 2025-10-15,00:24:04.000,288,11076266,5085,0,1760487843,13150.456257179998,29913.89453664,53318.766403680005 2025-10-15,00:24:05.000,288,11076210,5605,0,1760487844,13150.388894080003,25762.415160090008,53318.82928776001 2025-10-15,00:24:06.000,288,11076235,5684,0,1760487845,13150.321530979993,29452.782746819998,53318.75242944 2025-10-15,00:24:08.000,288,11076232,5605,0,1760487847,13150.220486329992,30375.464519910005,53318.7733908 2025-10-15,00:24:09.000,288,11076243,5605,0,1760487848,13150.193541089997,25301.36681244,53318.73845520001 2025-10-15,00:24:10.000,288,11076268,5445,0,1760487849,13150.166595850002,28069.250001720007,53318.75242944 2025-10-15,00:24:11.000,288,11076248,5325,0,1760487850,13150.119441679992,25762.80991137,53318.71050672001 2025-10-15,00:24:12.000,288,11076258,4925,0,1760487851,13150.119441679992,27608.131162770005,53318.7035196 2025-10-15,00:24:13.000,288,11076222,5165,0,1760487852,13150.105969060001,28530.78473934,53318.717493840006 2025-10-15,00:24:14.000,288,11076269,5884,0,1760487853,13150.092496439996,30837.337615769997,53318.64063552001 2025-10-15,00:24:15.000,288,11076272,5205,0,1760487854,13150.072287509996,28992.298329569996,53318.66858400001 2025-10-15,00:24:16.000,288,11076219,5725,0,1760487855,13150.099232749992,28992.333575220007,53318.696532480004 2025-10-15,00:24:17.000,288,11076247,5645,0,1760487856,13150.119441679992,29915.00829918,53318.64063552001 2025-10-15,00:24:18.000,288,11076238,5325,0,1760487857,13150.105969060001,28531.144244969997,53318.68954536001 2025-10-15,00:24:19.000,288,11076230,5365,0,1760487858,13150.099232749992,28992.439312169998,53318.68954536001 2025-10-15,00:24:20.000,288,11076243,5725,0,1760487859,13150.085760130001,32221.497733440003,53318.66159688001 2025-10-15,00:24:21.000,288,11076252,5365,0,1760487860,13150.105969060001,25763.402038290005,53318.68954536001 2025-10-15,00:24:22.000,288,11076233,5725,0,1760487861,13150.099232749992,26224.647761579996,53318.72448096 2025-10-15,00:24:23.000,288,11076155,5765,0,1760487862,13150.038605959991,30837.542040540007,53318.68255824 2025-10-15,00:24:24.000,288,11076243,5565,0,1760487863,13150.072287509996,30376.239924210007,53318.64063552001 2025-10-15,00:24:25.000,288,11076267,5925,0,1760487864,13150.045342270001,28530.96096759,53318.68954536001 2025-10-15,00:24:26.000,288,11076258,5605,0,1760487865,13150.018397029991,30837.386959680007,53318.66159688001 2025-10-15,00:24:27.000,288,11076258,5485,0,1760487866,13149.977979169991,32682.5249337,53318.62666128 2025-10-15,00:24:28.000,288,11076255,6084,0,1760487867,13149.96450655,26685.682010970006,53318.61268704 2025-10-15,00:24:29.000,288,11076286,5445,0,1760487868,13149.98471548,29453.438315909996,53318.59172568001 2025-10-15,00:24:30.000,288,11076234,5285,0,1760487869,13149.937561309991,30837.323517509998,53318.62666128 2025-10-15,00:24:31.000,288,11076252,5245,0,1760487870,13149.890407139996,28530.925721940002,53318.60569992 2025-10-15,00:24:32.000,288,11076254,5285,0,1760487871,13149.84325297,29914.733383109997,53318.61268704 2025-10-15,00:24:33.000,288,11076249,5965,0,1760487872,13149.79609879999,29453.438315909996,53318.528841600004 2025-10-15,00:24:34.000,288,11076255,5765,0,1760487873,13149.75568093999,32682.531982829998,53318.51486736 2025-10-15,00:24:35.000,288,11076261,5925,0,1760487874,13149.708526769995,27608.321489280002,53318.50089312001 2025-10-15,00:24:36.000,288,11076263,5925,0,1760487875,13149.71526307999,28992.25603479,53318.53582872 2025-10-15,00:24:37.000,288,11076232,5485,0,1760487876,13149.647899979995,34066.57931442,53318.50788024 2025-10-15,00:24:39.000,288,11076229,5845,0,1760487878,13149.61421842999,33144.12311349,53318.41006056 2025-10-15,00:24:40.000,288,11076218,5285,0,1760487879,13149.519910089999,30376.409103330006,53318.3890992 2025-10-15,00:24:41.000,288,11076268,5125,0,1760487880,13149.51317377999,28992.545049120003,53318.361150720004 2025-10-15,00:24:42.000,288,11076263,5884,0,1760487881,13149.51317377999,31299.07677816,53318.41006056 2025-10-15,00:24:43.000,288,11076255,6005,0,1760487882,13149.499701159999,28992.622589549996,53318.46595752 2025-10-15,00:24:44.000,288,11076231,6084,0,1760487883,13149.49296484999,30376.535987669995,53318.45198328001 2025-10-15,00:24:45.000,288,11076273,5405,0,1760487884,13149.459283299999,31760.364796230002,53318.37512496001 2025-10-15,00:24:46.000,288,11076242,5325,0,1760487885,13149.418865439999,30376.47959463,53318.382112080006 2025-10-15,00:24:47.000,288,11076266,5325,0,1760487886,13149.425601749994,29915.19157656,53318.431021920005 2025-10-15,00:24:48.000,288,11076244,5125,0,1760487887,13149.425601749994,24379.650770160006,53318.382112080006 2025-10-15,00:24:49.000,288,11076262,5445,0,1760487888,13149.459283299999,34989.451414020004,53318.40307344001 2025-10-15,00:24:50.000,288,11076274,5245,0,1760487889,13149.452546989989,25763.535971760008,53318.3890992 2025-10-15,00:24:51.000,288,11076282,5245,0,1760487890,13149.459283299999,28992.601442159998,53318.312240880005 2025-10-15,00:24:52.000,288,11076258,5325,0,1760487891,13149.506437469994,24840.945837360006,53318.361150720004 2025-10-15,00:24:53.000,288,11076280,5405,0,1760487892,13149.479492229999,33605.552114160004,53318.35416360001 2025-10-15,00:24:54.000,288,11076239,5725,0,1760487893,13149.499701159999,33144.29229261,53318.41006056 2025-10-15,00:24:55.000,288,11076241,5725,0,1760487894,13149.57380056999,24840.981083010003,53318.44499616 2025-10-15,00:24:56.000,288,11076268,5365,0,1760487895,13149.58053688,29915.226822209996,53318.36813784 2025-10-15,00:24:57.000,288,11076231,5684,0,1760487896,13149.59400949999,27147.491664660003,53318.3890992 2025-10-15,00:24:58.000,288,11076236,5085,0,1760487897,13149.64116367,25763.63465958,53318.382112080006 2025-10-15,00:24:59.000,288,11076239,5765,0,1760487898,13149.668108909995,30837.979086599997,53318.43800904 2025-10-15,00:25:00.000,288,11076316,5285,0,1760487899,13149.65463628999,28531.524897990006,53318.41704768 2025-10-15,00:25:01.000,288,11076284,5165,0,1760487900,13149.69505414999,28070.27212557,53318.41006056 2025-10-15,00:25:02.000,288,11076260,5365,0,1760487901,13149.708526769995,32222.02641819,53318.42403480001 2025-10-15,00:25:03.000,288,11076115,5765,0,1760487902,13149.68158153,29454.241916729996,53318.51486736 2025-10-15,00:25:04.000,288,11076309,5805,0,1760487903,13149.65463628999,25763.881379130005,53318.44499616 2025-10-15,00:25:05.000,288,11076266,5365,0,1760487904,13149.62095474,27147.801826380004,53318.431021920005 2025-10-15,00:25:06.000,288,11076256,5165,0,1760487905,13149.61421842999,34528.60749114001,53318.48691888 2025-10-15,00:25:07.000,288,11076253,5725,0,1760487906,13149.546855329994,29915.720261309994,53318.44499616 2025-10-15,00:25:08.000,288,11076285,5684,0,1760487907,13149.466019609994,30377.057623290006,53318.50788024 2025-10-15,00:25:09.000,288,11076253,5884,0,1760487908,13149.398656509999,28993.144225170006,53318.46595752 2025-10-15,00:25:10.000,288,11076295,5645,0,1760487909,13149.338029719998,31299.654806820006,53318.51486736 2025-10-15,00:25:11.000,288,11076237,5645,0,1760487910,13149.290875549988,23918.87733858,53318.51486736 2025-10-15,00:25:12.000,288,11076241,5845,0,1760487911,13149.189830900003,25764.09990216,53318.59172568001 2025-10-15,00:25:13.000,288,11076249,5725,0,1760487912,13149.108995180002,30377.008279379996,53318.5637772 2025-10-15,00:25:14.000,288,11076248,5365,0,1760487913,13149.108995180002,28993.031439090002,53318.48691888 2025-10-15,00:25:15.000,288,11076280,5165,0,1760487914,13149.048368390002,29454.291260640006,53318.52185448001 2025-10-15,00:25:16.000,288,11076235,5925,0,1760487915,13149.034895769997,26686.38692397,53318.4589704 2025-10-15,00:25:17.000,288,11076309,5684,0,1760487916,13149.001214219992,31760.512827960003,53318.44499616 2025-10-15,00:25:18.000,288,11076246,5645,0,1760487917,13149.001214219992,26686.147253550007,53318.46595752 2025-10-15,00:25:19.000,288,11076223,6005,0,1760487918,13149.028159460002,28531.158343229996,53318.4589704 2025-10-15,00:25:20.000,288,11076271,5684,0,1760487919,13148.994477909997,29453.748477629997,53318.39608632 2025-10-15,00:25:21.000,288,11076263,5525,0,1760487920,13148.974268979997,28531.09490106,53318.46595752 2025-10-15,00:25:22.000,288,11076226,5325,0,1760487921,13148.947323740002,25301.895497189995,53318.4589704 2025-10-15,00:25:23.000,288,11076211,5725,0,1760487922,13148.960796359992,27147.03347121,53318.47294464001 2025-10-15,00:25:24.000,288,11076292,5285,0,1760487923,13148.967532670002,30837.31646838,53318.42403480001 2025-10-15,00:25:25.000,288,11076259,5645,0,1760487924,13148.913642189997,31298.541044280006,53318.36813784 2025-10-15,00:25:26.000,288,11076238,5365,0,1760487925,13148.866488020001,28530.721297170006,53318.431021920005 2025-10-15,00:25:27.000,288,11076290,5245,0,1760487926,13148.886696950001,29453.25503853,53318.431021920005 2025-10-15,00:25:28.000,288,11076254,5405,0,1760487927,13148.873224329996,24840.353710440002,53318.34717648 2025-10-15,00:25:29.000,288,11076235,5965,0,1760487928,13148.832806469996,30837.189584039996,53318.37512496001 2025-10-15,00:25:30.000,288,11076234,5245,0,1760487929,13148.799124919991,30375.880418579996,53318.361150720004 2025-10-15,00:25:31.000,288,11076254,5405,0,1760487930,13148.785652300001,31759.800865829995,53318.35416360001 2025-10-15,00:25:32.000,288,11076284,5365,0,1760487931,13148.758707059991,34066.29030009,53318.39608632 2025-10-15,00:25:33.000,288,11076303,5925,0,1760487932,13148.738498129991,33143.78475525,53318.3890992 2025-10-15,00:25:34.000,288,11076189,5725,0,1760487933,13148.671135029996,29914.71223572,53318.32621512001 2025-10-15,00:25:35.000,288,11076250,5125,0,1760487934,13148.63745347999,26224.415140290002,53318.382112080006 2025-10-15,00:25:36.000,288,11076212,5445,0,1760487935,13148.630717169995,31759.885455390002,53318.319228 2025-10-15,00:25:37.000,288,11076286,5365,0,1760487936,13148.590299309995,33605.002282019996,53318.34717648 2025-10-15,00:25:38.000,288,11076220,5605,0,1760487937,13148.56335407,26685.660863580008,53318.263331040005 2025-10-15,00:25:40.000,288,11076267,5805,0,1760487939,13148.54314514,30375.901565969994,53318.312240880005 2025-10-15,00:25:41.000,288,11076269,5765,0,1760487940,13148.583563,36833.93381895,53318.27730528 2025-10-15,00:25:42.000,288,11076257,5925,0,1760487941,13148.54314514,29914.437319649995,53318.25634392001 2025-10-15,00:25:43.000,288,11076238,5445,0,1760487942,13148.570090379995,28069.228854329995,53318.2493568 2025-10-15,00:25:44.000,288,11076228,5445,0,1760487943,13148.570090379995,27146.57527776,53318.27031816 2025-10-15,00:25:45.000,288,11076262,5605,0,1760487944,13148.53640882999,34527.06373167,53318.23538256001 2025-10-15,00:25:46.000,288,11076281,6005,0,1760487945,13148.52293621,29452.782746819998,53318.18647272001 2025-10-15,00:25:47.000,288,11076223,5684,0,1760487946,13148.489254659995,28530.1644159,53318.214421200006 2025-10-15,00:25:48.000,288,11076224,5365,0,1760487947,13148.448836799995,30836.548113209996,53318.17249848 2025-10-15,00:25:49.000,288,11076221,5565,0,1760487948,13148.42189156,32220.292332209996,53318.12358864 2025-10-15,00:25:50.000,288,11076245,5925,0,1760487949,13148.428627869995,34987.89355629,53318.15153712 2025-10-15,00:25:51.000,288,11076277,5565,0,1760487950,13148.42189156,28991.13522312,53318.20044696 2025-10-15,00:25:52.000,288,11076219,5765,0,1760487951,13148.39494631999,27607.21477587,53318.165511360006 2025-10-15,00:25:53.000,288,11076251,5805,0,1760487952,13148.44210049,24839.43027441,53318.1794856 2025-10-15,00:25:54.000,288,11076225,5725,0,1760487953,13148.408418939995,32681.305434209993,53318.17249848 2025-10-15,00:25:55.000,288,11076300,5245,0,1760487954,13148.47578203999,28529.734418969994,53318.193459840004 2025-10-15,00:25:56.000,288,11076223,5565,0,1760487955,13148.529672519995,28068.36181134,53318.18647272001 2025-10-15,00:25:57.000,288,11076242,5525,0,1760487956,13148.570090379995,29913.485687099994,53318.193459840004 2025-10-15,00:25:58.000,288,11076269,5845,0,1760487957,13148.63745347999,31758.64480851,53318.13756288001 2025-10-15,00:25:59.000,288,11076217,5645,0,1760487958,13148.711552889996,30836.096968890008,53318.144550000005 2025-10-15,00:26:00.000,288,11076225,5485,0,1760487959,13148.792388609996,32681.291335949994,53318.12358864 2025-10-15,00:26:01.000,288,11076269,5525,0,1760487960,13148.866488020001,29452.331602499995,53318.1096144 2025-10-15,00:26:02.000,288,11076302,5165,0,1760487961,13148.933851119997,30836.17450932,53318.11660152001 2025-10-15,00:26:03.000,288,11076278,5285,0,1760487962,13148.933851119997,33142.60755053999,53318.18647272001 2025-10-15,00:26:04.000,288,11076266,5325,0,1760487963,13149.021423149992,34526.46455562,53318.165511360006 2025-10-15,00:26:05.000,288,11076254,5565,0,1760487964,13149.034895769997,28068.3759096,53318.17249848 2025-10-15,00:26:06.000,288,11076238,5125,0,1760487965,13149.075313629997,30374.773705169995,53318.1794856 2025-10-15,00:26:07.000,288,11076253,5725,0,1760487966,13149.122467799993,26223.17449341,53318.193459840004 2025-10-15,00:26:08.000,288,11076216,5445,0,1760487967,13149.176358279998,31758.503825909997,53318.165511360006 2025-10-15,00:26:09.000,288,11076236,5285,0,1760487968,13149.156149349998,27145.581350430002,53318.214421200006 2025-10-15,00:26:10.000,288,11076233,5725,0,1760487969,13149.135940419997,28529.304422040004,53318.319228 2025-10-15,00:26:11.000,288,11076240,5405,0,1760487970,13149.156149349998,27145.27823784,53318.22839544 2025-10-15,00:26:12.000,288,11076268,5605,0,1760487971,13149.115731489997,31757.97514116,53318.18647272001 2025-10-15,00:26:13.000,288,11076264,5405,0,1760487972,13149.068577320002,28528.86032685,53318.08865304001 2025-10-15,00:26:14.000,288,11076241,5765,0,1760487973,13149.075313629997,27144.918732210004,53318.12358864 2025-10-15,00:26:15.000,288,11076219,5725,0,1760487974,13148.994477909997,33141.38100192,53318.13057576 2025-10-15,00:26:16.000,288,11076227,5725,0,1760487975,13148.920378499992,29912.252089350004,53318.12358864 2025-10-15,00:26:17.000,288,11076264,5165,0,1760487976,13148.893433259997,31757.213835119997,53318.15852424001 2025-10-15,00:26:18.000,288,11076265,5645,0,1760487977,13148.886696950001,33140.89461195,53318.08166592 2025-10-15,00:26:19.000,288,11076272,5325,0,1760487978,13148.826070160001,32218.191691469998,53318.13057576 2025-10-15,00:26:20.000,288,11076222,5565,0,1760487979,13148.76544337,27144.044640089996,53318.13057576 2025-10-15,00:26:21.000,288,11076261,5645,0,1760487980,13148.731761819996,30834.158458139995,53318.1096144 2025-10-15,00:26:22.000,288,11076219,5845,0,1760487981,13148.63745347999,28527.619679969997,53318.1096144 2025-10-15,00:26:23.000,288,11076191,5765,0,1760487982,13148.60377193,24837.378977579996,53318.08865304001 2025-10-15,00:26:24.000,288,11076222,5365,0,1760487983,13148.52293621,27604.909710360007,53318.11660152001 2025-10-15,00:26:25.000,288,11076290,5325,0,1760487984,13148.43536417999,31295.009430150007,53318.0746788 2025-10-15,00:26:26.000,288,11076235,5565,0,1760487985,13148.36126477,34062.58950684,53318.06070456 2025-10-15,00:26:27.000,288,11076292,5085,0,1760487986,13148.27369273999,30372.384050099994,53317.92096216001 2025-10-15,00:26:28.000,288,11076251,5884,0,1760487987,13148.199593329999,28527.182633909993,53317.98384624 2025-10-15,00:26:29.000,288,11076251,5725,0,1760487988,13148.138966539998,34062.462622499996,53317.96987200001 2025-10-15,00:26:30.000,288,11076198,5605,0,1760487989,13148.058130819998,29449.744571789997,53317.90698792 2025-10-15,00:26:31.000,288,11076253,5845,0,1760487990,13147.963822479993,33139.858389839996,53317.90698792 2025-10-15,00:26:32.000,288,11076257,5565,0,1760487991,13147.970558790003,30372.285362280003,53317.88602656 2025-10-15,00:26:33.000,288,11076234,5445,0,1760487992,13147.977295099998,28065.9792054,53317.90698792 2025-10-15,00:26:34.000,288,11076221,6045,0,1760487993,13147.950349860002,32217.430385429994,53317.81615536 2025-10-15,00:26:35.000,288,11076233,5645,0,1760487994,13148.010976649988,29911.053737249997,53317.80218112001 2025-10-15,00:26:36.000,288,11076266,5365,0,1760487995,13148.031185579988,33601.29443964,53317.78121976001 2025-10-15,00:26:37.000,288,11076214,5365,0,1760487996,13148.037921889998,29449.808013960006,53317.760258400005 2025-10-15,00:26:38.000,288,11076198,5285,0,1760487997,13148.138966539998,31756.184662140004,53317.74628416 2025-10-15,00:26:39.000,288,11076214,5445,0,1760487998,13148.159175469998,26682.192691620003,53317.73230992001 2025-10-15,00:26:41.000,288,11076211,5965,0,1760488000,13148.32084691,24837.125208900005,53317.76724552 2025-10-15,00:26:42.000,288,11076196,5285,0,1760488001,13148.40168263,24375.780797789994,53317.711348560006 2025-10-15,00:26:43.000,288,11076257,5645,0,1760488002,13148.46230942,29911.053737249997,53317.68340008001 2025-10-15,00:26:44.000,288,11076141,5805,0,1760488003,13148.570090379995,29449.7234244,53317.67641296 2025-10-15,00:26:45.000,288,11076250,5325,0,1760488004,13148.63745347999,28988.308521989995,53317.7253228 2025-10-15,00:26:46.000,288,11076263,5805,0,1760488005,13148.650926099996,34062.23000121,53317.62750312 2025-10-15,00:26:47.000,288,11076254,5285,0,1760488006,13148.69808026999,26681.75564556,53317.70436144001 2025-10-15,00:26:48.000,288,11076256,5365,0,1760488007,13148.792388609996,30371.798972310004,53317.65545160001 2025-10-15,00:26:49.000,288,11076234,5205,0,1760488008,13148.826070160001,28065.288390660004,53317.58558040001 2025-10-15,00:26:50.000,288,11076241,5845,0,1760488009,13148.886696950001,33139.09708380001,53317.63449024001 2025-10-15,00:26:51.000,288,11076263,6045,0,1760488010,13148.947323740002,29448.821135759994,53317.64846448 2025-10-15,00:26:52.000,288,11076235,5765,0,1760488011,13148.960796359992,30832.49486346,53317.63449024001 2025-10-15,00:26:53.000,288,11076154,5605,0,1760488012,13148.974268979997,25297.172580090002,53317.60654176 2025-10-15,00:26:54.000,288,11076182,5485,0,1760488013,13149.041632079992,31293.522063719996,53317.60654176 2025-10-15,00:26:55.000,288,11076201,5684,0,1760488014,13149.028159460002,27603.309557850007,53317.66942584 2025-10-15,00:26:56.000,288,11076201,5645,0,1760488015,13149.007950530002,26680.670079539996,53317.62750312 2025-10-15,00:26:57.000,288,11076187,5725,0,1760488016,13149.001214219992,28986.97623642,53317.63449024001 2025-10-15,00:26:58.000,288,11076158,5605,0,1760488017,13149.028159460002,30370.71340629,53317.641477360005 2025-10-15,00:26:59.000,288,11076173,6084,0,1760488018,13149.007950530002,34522.065898500005,53317.64846448 2025-10-15,00:27:00.000,288,11076174,5445,0,1760488019,13148.927114810002,28986.856401209996,53317.59955464 2025-10-15,00:27:01.000,288,11076202,5285,0,1760488020,13148.913642189997,25296.806025330006,53317.70436144001 2025-10-15,00:27:02.000,288,11076232,5605,0,1760488021,13148.906905880001,28525.758709650006,53317.58558040001 2025-10-15,00:27:03.000,288,11076190,5285,0,1760488022,13148.859751709992,28525.737562259994,53317.61352888001 2025-10-15,00:27:04.000,288,11076237,5925,0,1760488023,13148.859751709992,27142.014490650006,53317.690387200004 2025-10-15,00:27:05.000,288,11076246,5405,0,1760488024,13148.819333849991,33138.61069383001,53317.592567520005 2025-10-15,00:27:06.000,288,11076183,5645,0,1760488025,13148.805861230001,28526.054773109994,53317.64846448 2025-10-15,00:27:07.000,288,11076188,5245,0,1760488026,13148.805861230001,29909.947023839995,53317.7253228 2025-10-15,00:27:08.000,288,11076211,5645,0,1760488027,13148.839542779991,27142.514978880004,53317.77423264 2025-10-15,00:27:09.000,288,11076197,5925,0,1760488028,13148.826070160001,28526.32968918,53317.76724552 2025-10-15,00:27:10.000,288,11076212,5205,0,1760488029,13148.886696950001,33600.46969143,53317.74628416 2025-10-15,00:27:11.000,288,11076179,5845,0,1760488030,13148.933851119997,31755.458601749997,53317.71833568 2025-10-15,00:27:12.000,288,11076201,5805,0,1760488031,13148.974268979997,27142.853337120003,53317.73230992001 2025-10-15,00:27:13.000,288,11076194,5565,0,1760488032,13149.075313629997,28987.963114619997,53317.830129600006 2025-10-15,00:27:14.000,288,11076169,5805,0,1760488033,13149.162885659993,31294.410254100003,53317.7253228 2025-10-15,00:27:15.000,288,11076172,5205,0,1760488034,13149.243721379993,30371.918807520007,53317.83711672 2025-10-15,00:27:16.000,288,11076166,5445,0,1760488035,13149.351502339989,37291.08399771,53317.82314248001 2025-10-15,00:27:17.000,288,11076247,5725,0,1760488036,13149.452546989989,33139.61871942,53317.87205232001 2025-10-15,00:27:18.000,288,11076178,5445,0,1760488037,13149.58053688,28065.683141939997,53317.858078080004 2025-10-15,00:27:19.000,288,11076167,6245,0,1760488038,13149.668108909995,29910.757673789994,53317.879039440006 2025-10-15,00:27:20.000,288,11076194,5245,0,1760488039,13149.748944629995,32217.134321970007,53317.99083336001 2025-10-15,00:27:21.000,288,11076201,6124,0,1760488040,13149.870198209996,26681.812038599994,53317.90000080001 2025-10-15,00:27:22.000,288,11076205,5925,0,1760488041,13149.94429762,28988.188686780006,53317.94891064001 2025-10-15,00:27:23.000,288,11076217,5765,0,1760488042,13150.011660719996,28526.844275669995,53318.06769168001 2025-10-15,00:27:24.000,288,11076225,5805,0,1760488043,13150.105969060001,29910.70128075,53318.11660152001 2025-10-15,00:27:25.000,288,11076181,5684,0,1760488044,13150.180068469992,27604.35987822,53318.0746788 2025-10-15,00:27:26.000,288,11076162,5325,0,1760488045,13150.240695259992,31294.544187570005,53318.08865304001 2025-10-15,00:27:27.000,288,11076187,5805,0,1760488046,13150.308058360002,34523.41933146,53318.13057576 2025-10-15,00:27:28.000,288,11076199,5725,0,1760488047,13150.341739909993,32217.127272840007,53318.13057576 2025-10-15,00:27:29.000,288,11076203,5805,0,1760488048,13150.355212529998,28988.287374599997,53318.095640160005 2025-10-15,00:27:30.000,288,11076197,5845,0,1760488049,13150.355212529998,28988.329669380008,53318.144550000005 2025-10-15,00:27:31.000,288,11076169,5925,0,1760488050,13150.375421459998,30833.502889049996,53318.1794856 2025-10-15,00:27:32.000,288,11076238,5205,0,1760488051,13150.382157769993,28527.161486519995,53318.193459840004 2025-10-15,00:27:33.000,288,11076170,5285,0,1760488052,13150.442784559993,29911.103081160007,53318.214421200006 2025-10-15,00:27:34.000,288,11076172,5405,0,1760488053,13150.429311939988,26682.24203553,53318.24236968 2025-10-15,00:27:35.000,288,11076234,5485,0,1760488054,13150.415839319998,28527.387058680004,53318.28429240001 2025-10-15,00:27:36.000,288,11076186,5445,0,1760488055,13150.395630389998,35446.587494520005,53318.27031816 2025-10-15,00:27:37.000,288,11076217,5725,0,1760488056,13150.382157769993,33601.646896139995,53318.24236968 2025-10-15,00:27:38.000,288,11076192,5565,0,1760488057,13150.294585739997,31295.312542739994,53318.319228 2025-10-15,00:27:39.000,288,11076206,5205,0,1760488058,13150.308058360002,26682.664983330003,53318.32621512001 2025-10-15,00:27:40.000,288,11076237,6124,0,1760488059,13150.213750019997,27605.283314250002,53318.32621512001 2025-10-15,00:27:42.000,288,11076223,5925,0,1760488061,13150.173332159997,28527.979185599994,53318.41704768 2025-10-15,00:27:43.000,288,11076207,5684,0,1760488062,13150.079023819992,28989.38703888,53318.382112080006 2025-10-15,00:27:44.000,288,11076283,5925,0,1760488063,13150.085760130001,28989.443431919994,53318.36813784 2025-10-15,00:27:45.000,288,11076265,5725,0,1760488064,13150.031869649996,23915.507854440002,53318.39608632 2025-10-15,00:27:46.000,288,11076278,5445,0,1760488065,13149.977979169991,30834.74353593,53318.34717648 2025-10-15,00:27:47.000,288,11076294,5365,0,1760488066,13149.951033929996,32679.95200125,53318.41006056 2025-10-15,00:27:48.000,288,11076303,5845,0,1760488067,13149.937561309991,32680.071836460003,53318.46595752 2025-10-15,00:27:49.000,288,11076259,5605,0,1760488068,13149.88367083,31296.299420940006,53318.431021920005 2025-10-15,00:27:50.000,288,11076294,5525,0,1760488069,13149.890407139996,28528.775737289994,53318.51486736 2025-10-15,00:27:51.000,288,11076277,5725,0,1760488070,13149.870198209996,29451.422264730005,53318.47294464001 2025-10-15,00:27:52.000,288,11076210,5684,0,1760488071,13149.84325297,28067.706242250002,53318.55679008 2025-10-15,00:27:53.000,288,11076270,5325,0,1760488072,13149.88367083,29451.577345590005,53318.51486736 2025-10-15,00:27:54.000,288,11076254,5325,0,1760488073,13149.87693451999,31296.84925308,53318.55679008 2025-10-15,00:27:55.000,288,11076231,5805,0,1760488074,13149.890407139996,30835.631726310006,53318.54281584001 2025-10-15,00:27:56.000,288,11076283,5565,0,1760488075,13149.90387976,31758.172516799998,53318.53582872 2025-10-15,00:27:57.000,288,11076293,5805,0,1760488076,13149.951033929996,29913.09798495,53318.6336484 2025-10-15,00:27:58.000,288,11076296,5485,0,1760488077,13150.011660719996,27606.7283859,53318.62666128 2025-10-15,00:27:59.000,288,11076234,5365,0,1760488078,13150.099232749992,28990.66998054,53318.598712800005 2025-10-15,00:28:00.000,288,11076261,5645,0,1760488079,13150.126177990001,28068.016403970003,53318.73146808 2025-10-15,00:28:01.000,288,11076282,5325,0,1760488080,13150.207013710002,30374.470592579994,53318.68255824 2025-10-15,00:28:02.000,288,11076287,5925,0,1760488081,13150.287849430002,25761.604510139994,53318.61268704 2025-10-15,00:28:03.000,288,11076301,5925,0,1760488082,13150.314794669997,26684.15234976,53318.74544232 2025-10-15,00:28:04.000,288,11076111,5684,0,1760488083,13150.361948839993,30374.40715041,53318.78037792 2025-10-15,00:28:05.000,288,11076238,5445,0,1760488084,13150.436048249998,22532.560187130002,53318.80133928 2025-10-15,00:28:06.000,288,11076227,5645,0,1760488085,13150.476466109998,31758.179565929997,53318.72448096 2025-10-15,00:28:07.000,288,11076303,5645,0,1760488086,13150.550565519989,34064.57736150001,53318.73146808 2025-10-15,00:28:08.000,288,11076296,5325,0,1760488087,13150.604455999994,29451.711279060008,53318.80832640001 2025-10-15,00:28:09.000,288,11076250,5245,0,1760488088,13150.671819099989,31296.743516129995,53318.82230064 2025-10-15,00:28:10.000,288,11076300,5405,0,1760488089,13150.725709579994,28990.33867143,53318.864223360004 2025-10-15,00:28:11.000,288,11076269,5765,0,1760488090,13150.745918509994,29912.872412790006,53318.87121048 2025-10-15,00:28:12.000,288,11076250,5445,0,1760488091,13150.77286374999,29451.591443850004,53318.87819760001 2025-10-15,00:28:13.000,288,11076314,5565,0,1760488092,13150.766127439994,31296.651877440003,53318.95505592001 2025-10-15,00:28:14.000,288,11076282,5485,0,1760488093,13150.806545299994,27145.073813070005,53318.92710744001 2025-10-15,00:28:15.000,288,11076260,5445,0,1760488094,13150.82001792,26222.483678670003,53318.92012032 2025-10-15,00:28:16.000,288,11076285,5805,0,1760488095,13150.86043578,25299.893544270002,53318.983004400005 2025-10-15,00:28:17.000,288,11076274,5245,0,1760488096,13150.846963159995,33141.57837756,53318.94108168 2025-10-15,00:28:18.000,288,11076297,5605,0,1760488097,13150.91432625999,26683.65891066,53318.90614608001 2025-10-15,00:28:19.000,288,11076263,5565,0,1760488098,13150.92106257,26683.65186153,53319.00396576001 2025-10-15,00:28:20.000,288,11076269,5684,0,1760488099,13150.96148043,30373.941907829998,53318.95505592001 2025-10-15,00:28:21.000,288,11076252,5325,0,1760488100,13150.97495304999,31296.461550930006,53319.01095288 2025-10-15,00:28:22.000,288,11076277,5965,0,1760488101,13150.97495304999,27606.333634619994,53318.99697864001 2025-10-15,00:28:23.000,288,11076253,5805,0,1760488102,13151.008634599995,29912.77372497,53319.0878112 2025-10-15,00:28:24.000,288,11076288,5285,0,1760488103,13151.03557983999,29451.499805159998,53319.031914240004 2025-10-15,00:28:25.000,288,11076279,5725,0,1760488104,13151.069261389996,28067.685094860004,53319.09479832001 2025-10-15,00:28:26.000,288,11076276,5365,0,1760488105,13151.09620662999,28529.01540771,53319.13672104 2025-10-15,00:28:27.000,288,11076283,5684,0,1760488106,13151.08273401,29912.893560180004,53319.07383696001 2025-10-15,00:28:28.000,288,11076270,5205,0,1760488107,13151.12315187,28067.840175720004,53319.150695280005 2025-10-15,00:28:29.000,288,11076322,5365,0,1760488108,13151.09620662999,29913.055690170004,53319.12274680001 2025-10-15,00:28:30.000,288,11076249,5725,0,1760488109,13151.129888179996,32219.523977040008,53319.16466952001 2025-10-15,00:28:31.000,288,11076293,5684,0,1760488110,13151.089470319996,28990.64178402,53319.20659224 2025-10-15,00:28:32.000,288,11076263,6005,0,1760488111,13151.069261389996,25761.675001440002,53319.17165664001 2025-10-15,00:28:33.000,288,11076301,5805,0,1760488112,13151.069261389996,29913.295360589997,53319.24152784001 2025-10-15,00:28:34.000,288,11076296,5245,0,1760488113,13151.01537090999,34526.19668868001,53319.24851496 2025-10-15,00:28:35.000,288,11076262,5445,0,1760488114,13150.9412715,28529.558190719996,53319.26248920001 2025-10-15,00:28:36.000,288,11076318,5405,0,1760488115,13150.91432625999,27606.953958059996,53319.30441192 2025-10-15,00:28:37.000,288,11076323,5765,0,1760488116,13150.867172089995,31297.215807839995,53319.24152784001 2025-10-15,00:28:38.000,288,11076269,5765,0,1760488117,13150.82001792,26223.040559939996,53319.2974248 2025-10-15,00:28:39.000,288,11076282,5205,0,1760488118,13150.786336369994,26223.054658199995,53319.269476320005 2025-10-15,00:28:40.000,288,11076258,5205,0,1760488119,13150.718973269999,28068.19968135,53319.26248920001 2025-10-15,00:28:41.000,288,11076279,5565,0,1760488120,13150.71223695999,26684.349725399996,53319.32537328 2025-10-15,00:28:43.000,288,11076209,5645,0,1760488122,13150.698764339999,32219.686107030007,53319.34633464 2025-10-15,00:28:44.000,288,11076260,5485,0,1760488123,13150.651610169989,29451.929802090002,53319.34633464 2025-10-15,00:28:45.000,288,11076257,5684,0,1760488124,13150.631401239989,31758.278253750002,53319.318386160005 2025-10-15,00:28:46.000,288,11076279,5765,0,1760488125,13150.665082789994,25761.618608400007,53319.24851496 2025-10-15,00:28:47.000,288,11076261,5925,0,1760488126,13150.644873859994,29913.126181469997,53319.26248920001 2025-10-15,00:28:48.000,288,11076254,5445,0,1760488127,13150.638137549999,29913.133230599997,53319.269476320005 2025-10-15,00:28:49.000,288,11076295,5725,0,1760488128,13150.658346479999,30835.681070220002,53319.26248920001 2025-10-15,00:28:50.000,288,11076238,5325,0,1760488129,13150.665082789994,30374.40010128,53319.24152784001 2025-10-15,00:28:51.000,288,11076279,6045,0,1760488130,13150.617928619999,30835.800905430006,53319.30441192 2025-10-15,00:28:52.000,288,11076284,5125,0,1760488131,13150.570774449989,30835.772708909994,53319.2275536 2025-10-15,00:28:53.000,288,11076316,5725,0,1760488132,13150.510147659988,31758.29235201,53319.2275536 2025-10-15,00:28:54.000,288,11076275,5884,0,1760488133,13150.510147659988,28529.262127259994,53319.199605120004 2025-10-15,00:28:55.000,288,11076255,5645,0,1760488134,13150.483202419993,30374.322560850007,53319.220566480006 2025-10-15,00:28:56.000,288,11076229,5805,0,1760488135,13150.456257179998,32680.783798589997,53319.21357936001 2025-10-15,00:28:57.000,288,11076224,5365,0,1760488136,13150.395630389998,29913.006346259994,53319.20659224 2025-10-15,00:28:58.000,288,11076214,5245,0,1760488137,13150.368685150002,28067.89656876,53319.2275536 2025-10-15,00:28:59.000,288,11076244,5285,0,1760488138,13150.267640500002,30835.497792840004,53319.23454072 2025-10-15,00:29:00.000,288,11076210,5445,0,1760488139,13150.240695259992,30835.448448929994,53319.17165664001 2025-10-15,00:29:01.000,288,11076259,5725,0,1760488140,13150.207013710002,30374.09698869,53319.199605120004 2025-10-15,00:29:02.000,288,11076282,5285,0,1760488141,13150.173332159997,31757.869404209996,53319.1576824 2025-10-15,00:29:03.000,288,11076293,5965,0,1760488142,13150.139650609992,26222.483678670003,53319.12973392 2025-10-15,00:29:04.000,288,11076265,5925,0,1760488143,13150.112705369997,27144.996272639997,53319.150695280005 2025-10-15,00:29:05.000,288,11076230,5245,0,1760488144,13150.099232749992,31296.53204223,53319.06684984 2025-10-15,00:29:06.000,288,11076129,5925,0,1760488145,13150.072287509996,31757.735470739994,53319.14370816001 2025-10-15,00:29:07.000,288,11076254,5365,0,1760488146,13150.031869649996,28067.56525965,53319.0878112 2025-10-15,00:29:08.000,288,11076230,5245,0,1760488147,13150.004924410001,30373.871416530004,53319.0878112 2025-10-15,00:29:09.000,288,11076276,5845,0,1760488148,13150.011660719996,27144.96102699,53319.101785440005 2025-10-15,00:29:10.000,288,11076271,5805,0,1760488149,13150.011660719996,28528.796884680007,53318.99697864001 2025-10-15,00:29:11.000,288,11076239,5725,0,1760488150,13150.045342270001,30373.977153479995,53319.052875600006 2025-10-15,00:29:12.000,288,11076128,5365,0,1760488151,13150.058814889991,29912.717331930005,53319.101785440005 2025-10-15,00:29:13.000,288,11076132,5525,0,1760488152,13150.058814889991,29912.801921489998,53319.0878112 2025-10-15,00:29:14.000,288,11076274,5485,0,1760488153,13150.099232749992,34986.878481570006,53319.03890136 2025-10-15,00:29:15.000,288,11076260,5565,0,1760488154,13150.092496439996,28067.706242250002,53319.05986272 2025-10-15,00:29:16.000,288,11076315,6005,0,1760488155,13150.105969060001,29451.63373863,53319.11575968 2025-10-15,00:29:17.000,288,11076296,5325,0,1760488156,13150.099232749992,30374.209774770003,53319.06684984 2025-10-15,00:29:18.000,288,11076298,5485,0,1760488157,13150.112705369997,27145.242992190004,53319.0878112 2025-10-15,00:29:19.000,288,11076258,5245,0,1760488158,13150.105969060001,31758.017435939997,53319.07383696001 2025-10-15,00:29:20.000,288,11076237,5845,0,1760488159,13150.079023819992,31296.69417222,53319.09479832001 2025-10-15,00:29:21.000,288,11076235,5765,0,1760488160,13150.085760130001,29912.823068879996,53319.12274680001 2025-10-15,00:29:22.000,288,11076240,5445,0,1760488161,13150.099232749992,33141.74050755,53319.09479832001 2025-10-15,00:29:23.000,288,11076299,6165,0,1760488162,13150.085760130001,30835.286318939994,53319.11575968 2025-10-15,00:29:24.000,288,11076278,5285,0,1760488163,13150.058814889991,27606.25609419,53319.031914240004 2025-10-15,00:29:25.000,288,11076270,5245,0,1760488164,13150.052078579996,30373.871416530004,53319.08082408 2025-10-15,00:29:26.000,288,11076276,5645,0,1760488165,13150.038605959991,34063.99228371,53319.0878112 2025-10-15,00:29:27.000,288,11076292,5245,0,1760488166,13149.998188099991,28067.25509793,53319.031914240004 2025-10-15,00:29:28.000,288,11076286,5405,0,1760488167,13149.971242859996,28067.184606630006,53319.06684984 2025-10-15,00:29:29.000,288,11076259,5725,0,1760488168,13149.937561309991,28067.050673160003,53319.052875600006 2025-10-15,00:29:30.000,288,11076217,5765,0,1760488169,13149.92408869,27144.453489630003,53319.101785440005 2025-10-15,00:29:31.000,288,11076290,5165,0,1760488170,13149.930824999996,29912.012418929997,53319.01794 2025-10-15,00:29:32.000,288,11076259,6005,0,1760488171,13149.92408869,30373.208798310006,53319.0878112 2025-10-15,00:29:33.000,288,11076258,5565,0,1760488172,13149.94429762,25760.293371959997,53318.983004400005 2025-10-15,00:29:34.000,288,11076276,5365,0,1760488173,13149.94429762,24837.738483210007,53318.99697864001 2025-10-15,00:29:35.000,288,11076271,5845,0,1760488174,13149.917352379991,32218.085954520007,53319.03890136 2025-10-15,00:29:36.000,288,11076255,5884,0,1760488175,13149.94429762,27144.030541829998,53319.05986272 2025-10-15,00:29:37.000,288,11076258,5405,0,1760488176,13149.89714344999,28527.75361344,53318.96903016 2025-10-15,00:29:38.000,288,11076282,5565,0,1760488177,13149.917352379991,29450.245060019995,53319.01794 2025-10-15,00:29:39.000,288,11076298,5485,0,1760488178,13149.951033929996,33140.42936937,53318.97601728001 2025-10-15,00:29:40.000,288,11076233,5645,0,1760488179,13149.88367083,31756.508922120003,53318.95505592001 2025-10-15,00:29:41.000,288,11076282,5485,0,1760488180,13149.930824999996,28527.535090410005,53318.9131332 2025-10-15,00:29:42.000,288,11076259,5925,0,1760488181,13149.930824999996,27143.663987070002,53318.9131332 2025-10-15,00:29:44.000,288,11076250,5645,0,1760488183,13149.937561309991,25759.680097649994,53318.89217184 2025-10-15,00:29:45.000,288,11076274,5245,0,1760488184,13149.917352379991,27604.64889255,53318.82230064 2025-10-15,00:29:46.000,288,11076292,5525,0,1760488185,13149.89714344999,27604.641843420002,53318.83627488001 2025-10-15,00:29:47.000,288,11076272,5325,0,1760488186,13149.870198209996,35446.220939759995,53318.82928776001 2025-10-15,00:29:48.000,288,11076277,5925,0,1760488187,13149.849989279995,31755.930893459998,53318.864223360004 2025-10-15,00:29:49.000,288,11076234,5245,0,1760488188,13149.83651665999,33600.97722879,53318.843262 2025-10-15,00:29:50.000,288,11076244,5365,0,1760488189,13149.849989279995,31294.480745399997,53318.80832640001 2025-10-15,00:29:51.000,288,11076273,5565,0,1760488190,13149.83651665999,30371.85536535,53318.83627488001 2025-10-15,00:29:52.000,288,11076286,5445,0,1760488191,13149.80283511,27604.218895619997,53318.78037792 2025-10-15,00:29:53.000,288,11076258,5605,0,1760488192,13149.769153559995,27604.162502580002,53318.85723624001 2025-10-15,00:29:54.000,288,11076226,5684,0,1760488193,13149.75568093999,29910.489806850004,53318.7733908 2025-10-15,00:29:55.000,288,11076268,5445,0,1760488194,13149.71526307999,28526.689194809995,53318.766403680005 2025-10-15,00:29:56.000,288,11076261,5765,0,1760488195,13149.75568093999,27604.084962149995,53318.78037792 2025-10-15,00:29:57.000,288,11076293,5485,0,1760488196,13149.75568093999,29449.053757050002,53318.78037792 2025-10-15,00:29:58.000,288,11076187,5525,0,1760488197,13149.708526769995,31755.444503489998,53318.71050672001 2025-10-15,00:29:59.000,288,11076207,5565,0,1760488198,13149.75568093999,30371.580449279994,53318.73845520001 2025-10-15,00:30:00.000,288,11076251,5725,0,1760488199,13149.708526769995,31755.43040523,53318.717493840006 2025-10-15,00:30:01.000,288,11076242,5245,0,1760488200,13149.75568093999,34523.0527767,53318.696532480004 2025-10-15,00:30:02.000,288,11076264,5325,0,1760488201,13149.728735699995,26220.199760550007,53318.717493840006 2025-10-15,00:30:03.000,288,11076224,5445,0,1760488202,13149.688317839995,29910.433413809995,53318.68255824 2025-10-15,00:30:04.000,288,11076299,6045,0,1760488203,13149.70179046,28526.520015689995,53318.717493840006 2025-10-15,00:30:05.000,288,11076239,5725,0,1760488204,13149.69505414999,29449.145395739994,53318.68255824 2025-10-15,00:30:06.000,288,11076311,5765,0,1760488205,13149.73547200999,31294.255173240002,53318.73845520001 2025-10-15,00:30:07.000,288,11076287,5684,0,1760488206,13149.72199939,30371.700284489998,53318.72448096 2025-10-15,00:30:08.000,288,11076314,5245,0,1760488207,13149.728735699995,34523.172611910006,53318.68954536001 2025-10-15,00:30:09.000,288,11076218,5445,0,1760488208,13149.748944629995,25759.045675949994,53318.68954536001 2025-10-15,00:30:10.000,288,11076243,5845,0,1760488209,13149.76241725,31294.332713669995,53318.61967416001 2025-10-15,00:30:11.000,288,11076297,5884,0,1760488210,13149.77588986999,29910.433413809995,53318.61967416001 2025-10-15,00:30:12.000,288,11076244,5365,0,1760488211,13149.809571419995,27142.782845819995,53318.66858400001 2025-10-15,00:30:13.000,288,11076242,5645,0,1760488212,13149.84325297,22991.33166579,53318.7035196 2025-10-15,00:30:14.000,288,11076254,5605,0,1760488213,13149.870198209996,34523.05982583,53318.67557112 2025-10-15,00:30:15.000,288,11076218,5365,0,1760488214,13149.951033929996,25297.623724410005,53318.68255824 2025-10-15,00:30:16.000,288,11076267,5845,0,1760488215,13149.951033929996,27603.922832159995,53318.65460976 2025-10-15,00:30:17.000,288,11076245,5725,0,1760488216,13149.98471548,26220.037630560008,53318.66858400001 2025-10-15,00:30:18.000,288,11076248,5365,0,1760488217,13150.031869649996,28526.30149266,53318.67557112 2025-10-15,00:30:19.000,288,11076256,5285,0,1760488218,13150.018397029991,32677.653984870005,53318.647622640005 2025-10-15,00:30:20.000,288,11076262,5245,0,1760488219,13150.079023819992,29909.939974709996,53318.71050672001 2025-10-15,00:30:21.000,288,11076257,6045,0,1760488220,13150.072287509996,29909.862434280003,53318.65460976 2025-10-15,00:30:22.000,288,11076238,5285,0,1760488221,13150.085760130001,25297.080941399996,53318.67557112 2025-10-15,00:30:23.000,288,11076213,5845,0,1760488222,13150.105969060001,30370.917831059996,53318.68255824 2025-10-15,00:30:24.000,288,11076254,5485,0,1760488223,13150.166595850002,29909.56637082,53318.65460976 2025-10-15,00:30:25.000,288,11076236,5165,0,1760488224,13150.180068469992,27603.168575250005,53318.717493840006 2025-10-15,00:30:26.000,288,11076253,5645,0,1760488225,13150.180068469992,29448.144419279997,53318.66858400001 2025-10-15,00:30:27.000,288,11076266,5285,0,1760488226,13150.207013710002,27141.697279800006,53318.6336484 2025-10-15,00:30:28.000,288,11076209,5765,0,1760488227,13150.166595850002,28986.750664260006,53318.68954536001 2025-10-15,00:30:29.000,288,11076235,5605,0,1760488228,13150.233958949997,29447.95409277,53318.72448096 2025-10-15,00:30:30.000,288,11076263,5565,0,1760488229,13150.220486329992,34060.57345566001,53318.6336484 2025-10-15,00:30:31.000,288,11076247,5884,0,1760488230,13150.200277399992,30831.641918730005,53318.66159688001 2025-10-15,00:30:32.000,288,11076210,5205,0,1760488231,13150.200277399992,26218.952064540004,53318.60569992 2025-10-15,00:30:33.000,288,11076285,5684,0,1760488232,13150.173332159997,26680.225984350007,53318.65460976 2025-10-15,00:30:34.000,288,11076214,5405,0,1760488233,13150.193541089997,33599.144454990004,53318.696532480004 2025-10-15,00:30:35.000,288,11076279,5805,0,1760488234,13150.159859539992,25757.607653429994,53318.68255824 2025-10-15,00:30:36.000,288,11076288,5445,0,1760488235,13150.139650609992,36366.68928603,53318.6336484 2025-10-15,00:30:37.000,288,11076279,5965,0,1760488236,13150.119441679992,28063.949055959994,53318.66159688001 2025-10-15,00:30:38.000,288,11076305,5805,0,1760488237,13150.079023819992,24373.79999226,53318.68255824 2025-10-15,00:30:39.000,288,11076290,5205,0,1760488238,13150.058814889991,28525.18773012,53318.696532480004 2025-10-15,00:30:40.000,288,11076289,5965,0,1760488239,13149.998188099991,36366.67518777,53318.696532480004 2025-10-15,00:30:41.000,288,11076276,5285,0,1760488240,13149.957770239991,27602.717430930003,53318.66159688001 2025-10-15,00:30:42.000,288,11076257,5925,0,1760488241,13149.92408869,30831.578476559996,53318.66858400001 2025-10-15,00:30:43.000,288,11076283,5765,0,1760488242,13149.8634619,30831.515034390002,53318.68255824 2025-10-15,00:30:45.000,288,11076245,5684,0,1760488244,13149.78262618,32215.4495799,53318.58473856 2025-10-15,00:30:46.000,288,11076307,5965,0,1760488245,13149.708526769995,25296.517011000004,53318.68954536001 2025-10-15,00:30:47.000,288,11076265,5684,0,1760488246,13149.688317839995,27141.528100680007,53318.61268704 2025-10-15,00:30:48.000,288,11076293,5645,0,1760488247,13149.67484521999,31754.217954869993,53318.59172568001 2025-10-15,00:30:49.000,288,11076299,5965,0,1760488248,13149.668108909995,31754.217954869993,53318.598712800005 2025-10-15,00:30:50.000,288,11076269,5884,0,1760488249,13149.64116367,26680.352868689995,53318.647622640005 2025-10-15,00:30:51.000,288,11076254,5405,0,1760488250,13149.647899979995,28525.399204019996,53318.6336484 2025-10-15,00:30:52.000,288,11076313,5925,0,1760488251,13149.64116367,31292.979280710002,53318.549802960006 2025-10-15,00:30:53.000,288,11076292,5485,0,1760488252,13149.63442735999,28986.743615130006,53318.57076432001 2025-10-15,00:30:54.000,288,11076155,5645,0,1760488253,13149.69505414999,30831.85339263,53318.598712800005 2025-10-15,00:30:55.000,288,11076230,5445,0,1760488254,13149.668108909995,28064.181677250002,53318.549802960006 2025-10-15,00:30:56.000,288,11076323,5884,0,1760488255,13149.668108909995,33599.419371059994,53318.58473856 2025-10-15,00:30:57.000,288,11076304,5525,0,1760488256,13149.748944629995,28525.540186619997,53318.57775144 2025-10-15,00:30:58.000,288,11076245,5845,0,1760488257,13149.72199939,30831.881589149998,53318.55679008 2025-10-15,00:30:59.000,288,11076226,5245,0,1760488258,13149.75568093999,28064.343807240002,53318.57076432001 2025-10-15,00:31:00.000,288,11076299,5765,0,1760488259,13149.81630772999,29448.179664929994,53318.598712800005 2025-10-15,00:31:01.000,288,11076285,5805,0,1760488260,13149.82304404,28986.898695990007,53318.549802960006 2025-10-15,00:31:02.000,288,11076237,5645,0,1760488261,13149.85672558999,24374.2793331,53318.54281584001 2025-10-15,00:31:03.000,288,11076264,5445,0,1760488262,13149.89714344999,28986.97623642,53318.528841600004 2025-10-15,00:31:04.000,288,11076280,5245,0,1760488263,13149.910616069996,26219.360914079996,53318.528841600004 2025-10-15,00:31:05.000,288,11076333,5965,0,1760488264,13149.90387976,31754.528116589994,53318.528841600004 2025-10-15,00:31:06.000,288,11076264,5485,0,1760488265,13150.011660719996,32677.097103599997,53318.59172568001 2025-10-15,00:31:07.000,288,11076275,5884,0,1760488266,13149.971242859996,30832.050768269997,53318.57076432001 2025-10-15,00:31:08.000,288,11076250,5325,0,1760488267,13149.977979169991,28064.428396799995,53318.66159688001 2025-10-15,00:31:09.000,288,11076272,5325,0,1760488268,13149.991451789996,25296.897664019998,53318.61268704 2025-10-15,00:31:10.000,288,11076251,5884,0,1760488269,13150.038605959991,27603.260213939997,53318.64063552001 2025-10-15,00:31:11.000,288,11076292,5445,0,1760488270,13150.025133340001,26680.733521710004,53318.598712800005 2025-10-15,00:31:12.000,288,11076288,5485,0,1760488271,13150.025133340001,23913.11115024,53318.61967416001 2025-10-15,00:31:13.000,288,11076305,5845,0,1760488272,13150.018397029991,27142.014490650006,53318.647622640005 2025-10-15,00:31:14.000,288,11076281,5684,0,1760488273,13150.031869649996,28987.046727719993,53318.66159688001 2025-10-15,00:31:15.000,288,11076263,6045,0,1760488274,13150.058814889991,28525.83625008,53318.647622640005 2025-10-15,00:31:16.000,288,11076234,5325,0,1760488275,13150.058814889991,31293.388130249994,53318.66858400001 2025-10-15,00:31:17.000,288,11076304,5525,0,1760488276,13150.092496439996,27603.309557850007,53318.66858400001 2025-10-15,00:31:18.000,288,11076288,5365,0,1760488277,13150.058814889991,26680.747619970003,53318.696532480004 2025-10-15,00:31:19.000,288,11076245,5925,0,1760488278,13150.058814889991,34522.319667179996,53318.68954536001 2025-10-15,00:31:20.000,288,11076284,5325,0,1760488279,13150.045342270001,24374.511954390007,53318.73845520001 2025-10-15,00:31:21.000,288,11076313,5445,0,1760488280,13150.031869649996,27142.035638040004,53318.73146808 2025-10-15,00:31:22.000,288,11076307,5565,0,1760488281,13150.031869649996,34061.1232878,53318.717493840006 2025-10-15,00:31:23.000,288,11076268,5325,0,1760488282,13149.998188099991,28526.0054292,53318.75941656001 2025-10-15,00:31:24.000,288,11076192,5605,0,1760488283,13150.004924410001,27603.521031750002,53318.73146808 2025-10-15,00:31:25.000,288,11076255,5965,0,1760488284,13149.998188099991,27142.310554109994,53318.696532480004 2025-10-15,00:31:26.000,288,11076289,5884,0,1760488285,13149.98471548,34983.93194523,53318.78037792 2025-10-15,00:31:27.000,288,11076283,5884,0,1760488286,13149.957770239991,30371.37602451,53318.71050672001 2025-10-15,00:31:28.000,288,11076229,5965,0,1760488287,13149.937561309991,27603.817095210004,53318.74544232 2025-10-15,00:31:29.000,288,11076206,5565,0,1760488288,13149.951033929996,26681.396139930002,53318.75242944 2025-10-15,00:31:30.000,288,11076273,5765,0,1760488289,13149.951033929996,30833.009449949997,53318.74544232 2025-10-15,00:31:31.000,288,11076240,5085,0,1760488290,13149.94429762,32216.87350416,53318.7733908 2025-10-15,00:31:32.000,288,11076078,5525,0,1760488291,13149.96450655,28065.542159339995,53318.73845520001 2025-10-15,00:31:33.000,288,11076059,6005,0,1760488292,13149.89714344999,27604.34577996,53318.78736504001 2025-10-15,00:31:34.000,288,11076134,5285,0,1760488293,13149.90387976,25298.117163510004,53318.82230064 2025-10-15,00:31:35.000,288,11076155,6045,0,1760488294,13149.890407139996,31294.77680886,53318.80832640001 2025-10-15,00:31:36.000,288,11076268,5485,0,1760488295,13149.849989279995,27604.66299081,53318.89217184 2025-10-15,00:31:37.000,288,11076193,5725,0,1760488296,13149.8634619,28066.000352789997,53318.85024912 2025-10-15,00:31:38.000,288,11076227,5765,0,1760488297,13149.809571419995,32678.746600020007,53318.87121048 2025-10-15,00:31:39.000,288,11076225,5684,0,1760488298,13149.79609879999,31756.21990779,53318.885184720006 2025-10-15,00:31:40.000,288,11076264,5485,0,1760488299,13149.769153559995,28066.049696700007,53318.90614608001 2025-10-15,00:31:41.000,288,11076245,5485,0,1760488300,13149.76241725,27604.789875150003,53318.9480688 2025-10-15,00:31:42.000,288,11076238,5205,0,1760488301,13149.69505414999,32217.500876730002,53318.9131332 2025-10-15,00:31:43.000,288,11076170,5645,0,1760488302,13149.668108909995,30372.369951839995,53318.89915896 2025-10-15,00:31:44.000,288,11076276,5645,0,1760488303,13149.647899979995,28527.231977820004,53318.92710744001 2025-10-15,00:31:45.000,288,11076276,5845,0,1760488304,13149.62095474,33139.97822505,53318.92012032 2025-10-15,00:31:46.000,288,11076266,5565,0,1760488305,13149.61421842999,29911.088982899993,53318.96903016 2025-10-15,00:31:47.000,288,11076259,5725,0,1760488306,13149.59400949999,29449.822112220005,53319.01794 2025-10-15,00:31:48.000,288,11076250,5485,0,1760488307,13149.53338270999,28065.98625453,53319.05986272 2025-10-15,00:31:49.000,288,11076256,5245,0,1760488308,13149.546855329994,24837.03357021,53319.04588848001 2025-10-15,00:31:50.000,288,11076306,5365,0,1760488309,13149.54011902,31756.170563880005,53318.99697864001 2025-10-15,00:31:51.000,288,11076265,6005,0,1760488310,13149.49296484999,28527.28837086,53319.052875600006 2025-10-15,00:31:52.000,288,11076303,5925,0,1760488311,13149.479492229999,28988.597536319998,53318.99697864001 2025-10-15,00:31:53.000,288,11076246,5285,0,1760488312,13149.47275591999,32678.781845670004,53319.03890136 2025-10-15,00:31:54.000,288,11076287,5884,0,1760488313,13149.49296484999,30833.749608600003,53319.09479832001 2025-10-15,00:31:55.000,288,11076240,5405,0,1760488314,13149.47275591999,29449.899652649998,53319.03890136 2025-10-15,00:31:56.000,288,11076303,5684,0,1760488315,13149.459283299999,29449.85735787,53319.052875600006 2025-10-15,00:31:57.000,288,11076320,5405,0,1760488316,13149.418865439999,28988.611634579996,53319.07383696001 2025-10-15,00:31:58.000,288,11076292,5245,0,1760488317,13149.412129129989,33140.034618089994,53319.05986272 2025-10-15,00:31:59.000,288,11076281,5684,0,1760488318,13149.385183889994,30833.679117299995,53319.05986272 2025-10-15,00:32:00.000,288,11076266,5205,0,1760488319,13149.378447579998,32678.739550889994,53319.05986272 2025-10-15,00:32:01.000,288,11076256,5485,0,1760488320,13149.331293409989,30372.362902709996,53319.03890136 2025-10-15,00:32:02.000,288,11076285,5884,0,1760488321,13149.297611859998,33139.98527418,53319.06684984 2025-10-15,00:32:03.000,288,11076326,5245,0,1760488322,13149.311084479988,29449.772768309995,53319.052875600006 2025-10-15,00:32:04.000,288,11076259,5884,0,1760488323,13149.250457689988,30372.29946054,53319.00396576001 2025-10-15,00:32:05.000,288,11076294,5605,0,1760488324,13149.297611859998,26682.07990554,53319.02492712001 2025-10-15,00:32:06.000,288,11076260,5285,0,1760488325,13149.250457689988,26682.05875815,53319.052875600006 2025-10-15,00:32:07.000,288,11076272,5525,0,1760488326,13149.236985069998,31756.008433890005,53319.09479832001 2025-10-15,00:32:08.000,288,11076221,5884,0,1760488327,13149.210039830003,29449.631785710008,53319.08082408 2025-10-15,00:32:09.000,288,11076280,5044,0,1760488328,13149.216776139998,28527.10509348,53319.05986272 2025-10-15,00:32:10.000,288,11076320,5365,0,1760488329,13149.257193999998,26220.714347040004,53319.09479832001 2025-10-15,00:32:11.000,288,11076249,5925,0,1760488330,13149.230248759988,28988.379013290003,53319.101785440005 2025-10-15,00:32:12.000,288,11076346,5285,0,1760488331,13149.277402929998,26220.665003129994,53319.0878112 2025-10-15,00:32:13.000,288,11076328,5044,0,1760488332,13149.277402929998,29449.624736579994,53319.101785440005 2025-10-15,00:32:14.000,288,11076265,5805,0,1760488333,13149.304348169993,24375.611618669995,53319.150695280005 2025-10-15,00:32:15.000,288,11076328,5405,0,1760488334,13149.236985069998,25759.433378100002,53319.101785440005 2025-10-15,00:32:16.000,288,11076306,5605,0,1760488335,13149.304348169993,26681.953021199995,53319.07383696001 2025-10-15,00:32:17.000,288,11076303,5845,0,1760488336,13149.284139239993,27604.451516910005,53319.14370816001 2025-10-15,00:32:18.000,288,11076170,5245,0,1760488337,13149.304348169993,38674.96215018,53319.10877256 2025-10-15,00:32:19.000,288,11076173,5805,0,1760488338,13149.311084479988,31294.621728,53319.14370816001 2025-10-15,00:32:20.000,288,11076291,5965,0,1760488339,13149.311084479988,27143.21284275,53319.13672104 2025-10-15,00:32:21.000,288,11076322,5325,0,1760488340,13149.331293409989,22530.466595520003,53319.16466952001 2025-10-15,00:32:22.000,288,11076307,5845,0,1760488341,13149.378447579998,30833.368955579994,53319.18563088 2025-10-15,00:32:23.000,288,11076298,5285,0,1760488342,13149.364974959994,28526.999356529996,53319.16466952001 2025-10-15,00:32:24.000,288,11076297,5565,0,1760488343,13149.385183889994,26220.629757479997,53319.20659224 2025-10-15,00:32:25.000,288,11076290,5645,0,1760488344,13149.391920199989,33139.745603760006,53319.17165664001 2025-10-15,00:32:26.000,288,11076301,5684,0,1760488345,13149.412129129989,33601.061818350005,53319.24851496 2025-10-15,00:32:27.000,288,11076298,5245,0,1760488346,13149.432338059989,29449.631785710008,53319.20659224 2025-10-15,00:32:28.000,288,11076306,5325,0,1760488347,13149.49296484999,25298.17355655,53319.18563088 2025-10-15,00:32:29.000,288,11076287,5884,0,1760488348,13149.459283299999,31294.790907119997,53319.24851496 2025-10-15,00:32:30.000,288,11076259,5765,0,1760488349,13149.51317377999,22991.82510489,53319.24152784001 2025-10-15,00:32:31.000,288,11076328,5245,0,1760488350,13149.51317377999,31755.994335630006,53319.17165664001 2025-10-15,00:32:32.000,288,11076340,5445,0,1760488351,13149.546855329994,31755.973188239994,53319.19261800001 2025-10-15,00:32:33.000,288,11076170,5445,0,1760488352,13149.58053688,31755.994335630006,53319.2275536 2025-10-15,00:32:34.000,288,11076141,5925,0,1760488353,13149.63442735999,26681.981217720007,53319.21357936001 2025-10-15,00:32:35.000,288,11076312,5525,0,1760488354,13149.68158153,23914.274256689998,53319.19261800001 2025-10-15,00:32:36.000,288,11076252,5525,0,1760488355,13149.68158153,31755.90974607,53319.24152784001 2025-10-15,00:32:37.000,288,11076261,5684,0,1760488356,13149.76241725,28065.63379803,53319.24851496 2025-10-15,00:32:38.000,288,11076280,5085,0,1760488357,13149.78262618,25297.947984390004,53319.269476320005 2025-10-15,00:32:39.000,288,11076370,5285,0,1760488358,13149.809571419995,27142.987270590005,53319.269476320005 2025-10-15,00:32:40.000,288,11076302,5445,0,1760488359,13149.809571419995,33600.751656630004,53319.24152784001 2025-10-15,00:32:41.000,288,11076296,5365,0,1760488360,13149.87693451999,27604.1906991,53319.21357936001 2025-10-15,00:32:42.000,288,11076286,5285,0,1760488361,13149.910616069996,28987.899672450003,53319.24152784001 2025-10-15,00:32:43.000,288,11076322,5245,0,1760488362,13149.937561309991,25758.946988130003,53319.269476320005 2025-10-15,00:32:44.000,288,11076273,5725,0,1760488363,13149.991451789996,30371.545203629998,53319.24851496 2025-10-15,00:32:45.000,288,11076332,5605,0,1760488364,13150.018397029991,32216.591538959998,53319.23454072 2025-10-15,00:32:46.000,288,11076271,5884,0,1760488365,13150.099232749992,32216.528096790003,53319.23454072 2025-10-15,00:32:47.000,288,11076288,5365,0,1760488366,13150.153123229997,33138.99134685,53319.2974248 2025-10-15,00:32:48.000,288,11076252,5365,0,1760488367,13150.193541089997,27142.479733230008,53319.26248920001 2025-10-15,00:32:49.000,288,11076294,5525,0,1760488368,13150.254167879997,30832.551256499995,53319.31139904001 2025-10-15,00:32:50.000,288,11076287,5485,0,1760488369,13150.294585739997,28987.46262639,53319.28345056 2025-10-15,00:32:51.000,288,11076320,5165,0,1760488370,13150.368685150002,29448.630809249997,53319.2974248 2025-10-15,00:32:52.000,288,11076252,5365,0,1760488371,13150.436048249998,28526.082969630006,53319.33236040001 2025-10-15,00:32:53.000,288,11076272,5445,0,1760488372,13150.476466109998,31293.65599719,53319.34633464 2025-10-15,00:32:54.000,288,11076280,5405,0,1760488373,13150.543829209993,27603.457589579994,53319.39524448 2025-10-15,00:32:55.000,288,11076273,5845,0,1760488374,13150.570774449989,34061.22197562001,53319.32537328 2025-10-15,00:32:56.000,288,11076291,5805,0,1760488375,13150.584247069994,24835.828168980006,53319.34633464 2025-10-15,00:32:57.000,288,11076210,5245,0,1760488376,13150.611192309989,33599.80707321,53319.39524448 2025-10-15,00:32:58.000,288,11076262,5325,0,1760488377,13150.678555409999,34061.038698239994,53319.4022316 2025-10-15,00:32:59.000,288,11076352,5285,0,1760488378,13150.69202802999,27603.365950890002,53319.35332176 2025-10-15,00:33:00.000,288,11076259,5765,0,1760488379,13150.73244588999,31293.47976894,53319.40921872001 2025-10-15,00:33:01.000,288,11076295,5765,0,1760488380,13150.77286374999,32215.957117259997,53319.41620584 2025-10-15,00:33:02.000,288,11076270,5445,0,1760488381,13150.826754229995,23451.900672599993,53319.38127024001 2025-10-15,00:33:03.000,288,11076275,5965,0,1760488382,13150.846963159995,24835.694235510004,53319.34633464 2025-10-15,00:33:04.000,288,11076311,5845,0,1760488383,13150.86043578,26219.417307120006,53319.4022316 2025-10-15,00:33:05.000,288,11076316,5605,0,1760488384,13150.91432625999,25758.17863296,53319.44415432 2025-10-15,00:33:06.000,288,11076306,5445,0,1760488385,13150.968216739995,33599.75772930001,53319.4721028 2025-10-15,00:33:07.000,288,11076321,5565,0,1760488386,13150.99516197999,29448.327696659995,53319.43018008001 2025-10-15,00:33:08.000,288,11076341,5805,0,1760488387,13151.05578876999,29448.334745789994,53319.437167200005 2025-10-15,00:33:09.000,288,11076289,5725,0,1760488388,13151.07599769999,29448.41933535,53319.51402552 2025-10-15,00:33:10.000,288,11076286,5565,0,1760488389,13151.11641555999,26680.832209529995,53319.486077040005 2025-10-15,00:33:11.000,288,11076312,5405,0,1760488390,13151.156833419991,26219.537142329995,53319.52101264 2025-10-15,00:33:12.000,288,11076244,5365,0,1760488391,13151.156833419991,32216.020559430006,53319.40921872001 2025-10-15,00:33:13.000,288,11076286,5605,0,1760488392,13151.20398759,24835.835218110005,53319.437167200005 2025-10-15,00:33:14.000,288,11076324,5605,0,1760488393,13151.197251279991,29448.510974040008,53319.4721028 2025-10-15,00:33:16.000,288,11076265,5925,0,1760488395,13151.197251279991,30832.367979119997,53319.51402552 2025-10-15,00:33:17.000,288,11076331,6005,0,1760488396,13151.177042349991,32677.491854880005,53319.555948240006 2025-10-15,00:33:18.000,288,11076307,5565,0,1760488397,13151.210723899996,35445.135373740006,53319.541974 2025-10-15,00:33:19.000,288,11076229,5925,0,1760488398,13151.197251279991,34061.30656518,53319.541974 2025-10-15,00:33:20.000,288,11076254,5245,0,1760488399,13151.1433608,30832.431421290006,53319.45812856001 2025-10-15,00:33:21.000,288,11076307,5925,0,1760488400,13151.190514969996,34061.391154740006,53319.52799976001 2025-10-15,00:33:22.000,288,11076288,5365,0,1760488401,13151.190514969996,32677.639886610006,53319.46511568 2025-10-15,00:33:23.000,288,11076189,5925,0,1760488402,13151.197251279991,30832.621747800004,53319.555948240006 2025-10-15,00:33:24.000,288,11076304,5005,0,1760488403,13151.224196520001,27142.444487579996,53319.51402552 2025-10-15,00:33:25.000,288,11076317,5925,0,1760488404,13151.170306039996,30371.397171899996,53319.56992248 2025-10-15,00:33:26.000,288,11076282,5605,0,1760488405,13151.190514969996,31755.225980460003,53319.58389672 2025-10-15,00:33:27.000,288,11076301,5845,0,1760488406,13151.16356973,31755.317619149995,53319.58389672 2025-10-15,00:33:28.000,288,11076324,5525,0,1760488407,13151.177042349991,27603.915783029996,53319.59787096001 2025-10-15,00:33:29.000,288,11076314,5605,0,1760488408,13151.197251279991,29910.278332949994,53319.62581944001 2025-10-15,00:33:30.000,288,11076320,5405,0,1760488409,13151.217460209991,34061.80705341,53319.67472928001 2025-10-15,00:33:31.000,288,11076243,5805,0,1760488410,13151.197251279991,33600.63182142,53319.56992248 2025-10-15,00:33:32.000,288,11076295,5925,0,1760488411,13151.237669139991,32678.16857136,53319.61883232 2025-10-15,00:33:33.000,288,11076248,5245,0,1760488412,13151.190514969996,30833.15043255,53319.702677760004 2025-10-15,00:33:34.000,288,11076262,5565,0,1760488413,13151.18377866,31294.473696269997,53319.723639120006 2025-10-15,00:33:35.000,288,11076257,5925,0,1760488414,13151.18377866,32217.127272840007,53319.66774216001 2025-10-15,00:33:56.000,288,11076318,5605,0,1760488435,13150.88064471,30833.270267760003,53319.83543304001 2025-10-15,00:33:57.000,288,11076259,5925,0,1760488436,13151.049052459995,26681.762694689998,53320.24767312001 2025-10-15,00:33:58.000,288,11076280,5365,0,1760488437,13151.02210722,27604.35282909,53320.19177616 2025-10-15,00:33:59.000,288,11076292,5485,0,1760488438,13151.04231615,28065.63379803,53320.205750400004 2025-10-15,00:34:00.000,288,11076255,6084,0,1760488439,13151.069261389996,27604.3316817,53320.18478904 2025-10-15,00:34:01.000,288,11076293,6205,0,1760488440,13151.008634599995,24375.505881720004,53320.31754432001 2025-10-15,00:34:02.000,288,11076242,5445,0,1760488441,13151.05578876999,28065.725436720008,53320.26863448001 2025-10-15,00:34:03.000,288,11076281,5884,0,1760488442,13151.028843529995,28527.013454789994,53320.205750400004 2025-10-15,00:34:04.000,288,11076292,5325,0,1760488443,13151.04231615,27604.52200821,53320.240686 2025-10-15,00:34:05.000,288,11076312,5325,0,1760488444,13150.99516197999,25298.208802199995,53320.226711760006 2025-10-15,00:34:06.000,288,11076275,6245,0,1760488445,13150.85369946999,24375.682109970003,53319.84940728 2025-10-15,00:34:07.000,288,11076287,6245,0,1760488446,13150.85369946999,31294.819103639995,53319.940239840005 2025-10-15,00:34:08.000,288,11076307,5845,0,1760488447,13150.86043578,27143.36792361,53319.9961368 2025-10-15,00:34:09.000,288,11076274,5245,0,1760488448,13150.86043578,24837.054717599996,53319.91229136001 2025-10-15,00:34:10.000,288,11076237,5965,0,1760488449,13150.83349053999,29911.046688119997,53319.97517544 2025-10-15,00:34:11.000,288,11076279,5725,0,1760488450,13150.84022685,29449.793915700007,53319.96120120001 2025-10-15,00:34:12.000,288,11076324,5365,0,1760488451,13150.81328160999,25759.60960635,53320.04504664 2025-10-15,00:34:13.000,288,11076303,5725,0,1760488452,13150.826754229995,29449.864407,53320.01011104001 2025-10-15,00:34:14.000,288,11076261,5725,0,1760488453,13150.79980899,29911.1594742,53320.066008 2025-10-15,00:34:15.000,288,11076298,5445,0,1760488454,13150.75939113,26682.20678988,53320.01011104001 2025-10-15,00:34:16.000,288,11076307,6165,0,1760488455,13150.739182199999,29449.843259610003,53319.94722696 2025-10-15,00:34:17.000,288,11076249,6045,0,1760488456,13150.75265481999,30833.643871649998,53319.95421408 2025-10-15,00:34:18.000,288,11076298,5405,0,1760488457,13150.73244588999,28988.5693398,53319.989149680005 2025-10-15,00:34:19.000,288,11076282,5405,0,1760488458,13150.69202802999,27604.698236459997,53319.96818832 2025-10-15,00:34:20.000,288,11076283,5925,0,1760488459,13150.651610169989,30833.693215559993,53320.05203376001 2025-10-15,00:34:21.000,288,11076320,5445,0,1760488460,13150.631401239989,29911.096032030007,53319.96818832 2025-10-15,00:34:22.000,288,11076262,5405,0,1760488461,13150.557301829998,30372.433394010004,53319.97517544 2025-10-15,00:34:23.000,288,11076322,5725,0,1760488462,13150.584247069994,25298.385030449994,53319.989149680005 2025-10-15,00:34:24.000,288,11076303,6005,0,1760488463,13150.584247069994,28527.28837086,53319.96120120001 2025-10-15,00:34:25.000,288,11076283,5684,0,1760488464,13150.530356589989,28988.5693398,53319.98216256001 2025-10-15,00:34:26.000,288,11076273,6005,0,1760488465,13150.489938729988,32217.465631080006,53319.989149680005 2025-10-15,00:34:27.000,288,11076291,6005,0,1760488466,13150.429311939988,32678.753649150007,53319.9961368 2025-10-15,00:34:28.000,288,11076301,5965,0,1760488467,13150.395630389998,32217.437434559994,53319.96818832 2025-10-15,00:34:29.000,288,11076281,5925,0,1760488468,13150.375421459998,34062.56835945,53319.97517544 2025-10-15,00:34:30.000,288,11076283,6005,0,1760488469,13150.328267290002,27143.438414909993,53319.97517544 2025-10-15,00:34:31.000,288,11076296,5125,0,1760488470,13150.281113119992,26220.946968329998,53319.989149680005 2025-10-15,00:34:32.000,288,11076278,5325,0,1760488471,13150.281113119992,31756.20580953,53319.96818832 2025-10-15,00:34:33.000,288,11076343,5765,0,1760488472,13150.247431570002,30833.672068169995,53319.96120120001 2025-10-15,00:34:34.000,288,11076250,5445,0,1760488473,13150.207013710002,32217.493827600003,53319.97517544 2025-10-15,00:34:35.000,288,11076355,5684,0,1760488474,13150.105969060001,28066.106089740002,53320.01709816 2025-10-15,00:34:36.000,288,11076270,5725,0,1760488475,13150.085760130001,29911.18062159,53319.98216256001 2025-10-15,00:34:37.000,288,11076250,5245,0,1760488476,13150.052078579996,29911.215867239996,53319.9961368 2025-10-15,00:34:38.000,288,11076272,5445,0,1760488477,13150.004924410001,34985.221936019996,53319.9961368 2025-10-15,00:34:39.000,288,11076299,5845,0,1760488478,13149.957770239991,28527.471648239996,53319.89831712 2025-10-15,00:34:40.000,288,11076278,5245,0,1760488479,13149.910616069996,24837.400124969994,53319.9262656 2025-10-15,00:34:41.000,288,11076283,5805,0,1760488480,13149.910616069996,32217.811038450003,53319.93325272001 2025-10-15,00:34:42.000,288,11076283,5884,0,1760488481,13149.829780349995,29911.462586790003,53319.90530424 2025-10-15,00:34:43.000,288,11076342,5365,0,1760488482,13149.789362489995,26221.25008092,53319.97517544 2025-10-15,00:34:44.000,288,11076292,5445,0,1760488483,13149.75568093999,31295.326641000007,53319.940239840005 2025-10-15,00:34:45.000,288,11076311,5845,0,1760488484,13149.77588986999,31756.68515037,53319.91229136001 2025-10-15,00:34:46.000,288,11076259,6005,0,1760488485,13149.72199939,27605.15642991,53319.95421408 2025-10-15,00:34:47.000,288,11076332,5405,0,1760488486,13149.668108909995,30372.849292679995,53319.96120120001 2025-10-15,00:34:48.000,288,11076271,5765,0,1760488487,13149.668108909995,30372.856341809995,53319.98216256001 2025-10-15,00:34:49.000,288,11076266,5325,0,1760488488,13149.59400949999,30372.9479805,53319.891330000006 2025-10-15,00:34:50.000,288,11076302,5485,0,1760488489,13149.62095474,31295.488770990007,53319.96120120001 2025-10-15,00:34:51.000,288,11076143,5925,0,1760488490,13149.59400949999,29911.716355469995,53319.93325272001 2025-10-15,00:34:52.000,288,11076192,5525,0,1760488491,13149.56032795,28989.189663240002,53319.88434288001 2025-10-15,00:34:53.000,288,11076243,5565,0,1760488492,13149.526646399994,30834.285342479998,53319.891330000006 2025-10-15,00:34:54.000,288,11076291,5884,0,1760488493,13149.506437469994,28989.21785976,53319.9262656 2025-10-15,00:34:55.000,288,11076294,5165,0,1760488494,13149.466019609994,29450.50587783,53319.93325272001 2025-10-15,00:34:56.000,288,11076285,5845,0,1760488495,13149.418865439999,34063.308518100006,53319.8563944 2025-10-15,00:34:57.000,288,11076293,5805,0,1760488496,13149.351502339989,30834.391079430003,53319.891330000006 2025-10-15,00:34:58.000,288,11076308,5245,0,1760488497,13149.358238649998,28989.267203669995,53319.89831712 2025-10-15,00:34:59.000,288,11076301,5884,0,1760488498,13149.324557099993,29450.653909560002,53319.95421408 2025-10-15,00:35:00.000,288,11076263,5925,0,1760488499,13149.277402929998,29911.892583720008,53319.90530424 2025-10-15,00:35:01.000,288,11076331,5765,0,1760488500,13149.250457689988,34524.64588008,53319.84940728 2025-10-15,00:35:02.000,288,11076300,5285,0,1760488501,13149.257193999998,31756.938919049993,53319.86338152001 2025-10-15,00:35:03.000,288,11076340,5405,0,1760488502,13149.243721379993,34985.926849020005,53319.87735576 2025-10-15,00:35:04.000,288,11076267,5884,0,1760488503,13149.277402929998,28528.000332990006,53319.91927848 2025-10-15,00:35:05.000,288,11076356,5925,0,1760488504,13149.263930309993,28528.000332990006,53319.870368640004 2025-10-15,00:35:06.000,288,11076236,5645,0,1760488505,13149.297611859998,29450.555221739996,53319.93325272001 2025-10-15,00:35:07.000,288,11076365,6124,0,1760488506,13149.311084479988,34524.582437909994,53319.891330000006 2025-10-15,00:35:08.000,288,11076290,5405,0,1760488507,13149.324557099993,26221.524996990003,53319.94722696 2025-10-15,00:35:09.000,288,11076313,5805,0,1760488508,13149.391920199989,30834.27829335,53319.90530424 2025-10-15,00:35:10.000,288,11076257,5925,0,1760488509,13149.385183889994,28066.543135800006,53319.90530424 2025-10-15,00:35:11.000,288,11076293,5725,0,1760488510,13149.466019609994,25760.11714371,53319.9262656 2025-10-15,00:35:12.000,288,11076287,5845,0,1760488511,13149.486228539994,28527.76066257,53319.870368640004 2025-10-15,00:35:13.000,288,11076312,5405,0,1760488512,13149.479492229999,29911.540127219996,53319.86338152001 2025-10-15,00:35:14.000,288,11076293,5884,0,1760488513,13149.60074581,27605.14938078,53319.94722696 2025-10-15,00:35:15.000,288,11076331,5805,0,1760488514,13149.627691049995,27143.804969670004,53319.891330000006 2025-10-15,00:35:16.000,288,11076325,5884,0,1760488515,13149.64116367,31756.515971250003,53319.98216256001 2025-10-15,00:35:17.000,288,11076271,5805,0,1760488516,13149.607482119995,30833.989279019996,53319.9961368 2025-10-15,00:35:18.000,288,11076353,6084,0,1760488517,13149.647899979995,29911.399144619994,53319.96120120001 2025-10-15,00:35:19.000,288,11076303,6084,0,1760488518,13149.627691049995,26221.165491360007,53319.96818832 2025-10-15,00:35:20.000,288,11076288,5525,0,1760488519,13149.627691049995,28527.499844759994,53319.90530424 2025-10-15,00:35:21.000,288,11076328,5245,0,1760488520,13149.62095474,31295.115167099997,53319.95421408 2025-10-15,00:35:22.000,288,11076321,5805,0,1760488521,13149.63442735999,30833.79190338,53319.9262656 2025-10-15,00:35:23.000,288,11076281,5725,0,1760488522,13149.64116367,30372.532081829995,53319.96120120001 2025-10-15,00:35:24.000,288,11076307,5925,0,1760488523,13149.61421842999,26682.277281179995,53319.97517544 2025-10-15,00:35:25.000,288,11076310,5285,0,1760488524,13149.59400949999,33601.40017659,53319.97517544 2025-10-15,00:35:26.000,288,11076285,5965,0,1760488525,13149.57380056999,28988.58343806,53319.95421408 2025-10-15,00:35:27.000,288,11076268,5405,0,1760488526,13149.60074581,29911.074884639995,53319.9262656 2025-10-15,00:35:28.000,288,11076307,5925,0,1760488527,13149.57380056999,29911.053737249997,53319.98216256001 2025-10-15,00:35:29.000,288,11076320,5405,0,1760488528,13149.607482119995,29449.737522659998,53319.96120120001 2025-10-15,00:35:30.000,288,11076311,5965,0,1760488529,13149.607482119995,30372.341755319998,53319.93325272001 2025-10-15,00:35:31.000,288,11076377,5965,0,1760488530,13149.607482119995,28527.189683040007,53319.989149680005 2025-10-15,00:35:32.000,288,11076259,6045,0,1760488531,13149.63442735999,32678.633813940003,53320.01709816 2025-10-15,00:35:33.000,288,11076325,5765,0,1760488532,13149.64116367,30372.250116630006,53319.91229136001 2025-10-15,00:35:34.000,288,11076320,5285,0,1760488533,13149.6613726,32678.570371769994,53319.98216256001 2025-10-15,00:35:35.000,288,11076337,5805,0,1760488534,13149.65463628999,32678.52807699,53319.97517544 2025-10-15,00:35:36.000,288,11076278,5445,0,1760488535,13149.647899979995,34523.609657969995,53319.94722696 2025-10-15,00:35:37.000,288,11076289,5884,0,1760488536,13149.63442735999,25759.320592019998,53319.940239840005 2025-10-15,00:35:38.000,288,11076314,5325,0,1760488537,13149.61421842999,35445.960121950004,53319.88434288001 2025-10-15,00:35:39.000,288,11076323,5805,0,1760488538,13149.607482119995,30371.975200560002,53319.96818832 2025-10-15,00:35:40.000,288,11076331,5845,0,1760488539,13149.61421842999,28526.872472190007,53319.90530424 2025-10-15,00:35:41.000,288,11076311,5525,0,1760488540,13149.57380056999,26681.73449817,53319.90530424 2025-10-15,00:35:42.000,288,11076285,5765,0,1760488541,13149.546855329994,31755.641879129995,53319.94722696 2025-10-15,00:35:43.000,288,11076272,5485,0,1760488542,13149.56032795,28988.054753310003,53319.87735576 2025-10-15,00:35:44.000,288,11076318,5445,0,1760488543,13149.567064259994,27604.155453450003,53319.84242016001 2025-10-15,00:35:45.000,288,11076261,5845,0,1760488544,13149.59400949999,30833.002400819998,53319.89831712 2025-10-15,00:35:46.000,288,11076249,5965,0,1760488545,13149.56032795,32678.083981799995,53319.90530424 2025-10-15,00:35:47.000,288,11076290,5165,0,1760488546,13149.627691049995,31755.507945660007,53319.891330000006 2025-10-15,00:35:48.000,288,11076292,5525,0,1760488547,13149.65463628999,28526.63280177,53319.89831712 2025-10-15,00:35:49.000,288,11076293,5805,0,1760488548,13149.73547200999,28065.351832829998,53319.84242016001 2025-10-15,00:35:50.000,288,11076265,5884,0,1760488549,13149.809571419995,27142.818091470006,53319.89831712 2025-10-15,00:35:51.000,288,11076282,5485,0,1760488550,13149.917352379991,28987.871475930006,53319.89831712 2025-10-15,00:35:52.000,288,11076264,5445,0,1760488551,13150.031869649996,30832.98830256,53319.94722696 2025-10-15,00:35:53.000,288,11076267,6084,0,1760488552,13150.146386920002,31294.29041889,53319.91927848 2025-10-15,00:35:54.000,288,11076177,5725,0,1760488553,13150.254167879997,27604.113158670007,53319.940239840005 2025-10-15,00:35:55.000,288,11076233,6005,0,1760488554,13150.361948839993,28526.710342200007,53319.96120120001 2025-10-15,00:35:56.000,288,11076282,5565,0,1760488555,13150.469729799988,28065.436422390005,53319.93325272001 2025-10-15,00:35:57.000,288,11076327,5845,0,1760488556,13150.597719689998,30833.051744729994,53319.95421408 2025-10-15,00:35:58.000,288,11076312,5325,0,1760488557,13150.678555409999,26681.58646644,53319.989149680005 2025-10-15,00:35:59.000,288,11076279,5605,0,1760488558,13150.73244588999,26220.305497499998,53319.98216256001 2025-10-15,00:36:00.000,288,11076291,5845,0,1760488559,13150.84022685,29910.447512069994,53320.03107240001 2025-10-15,00:36:01.000,288,11076291,5765,0,1760488560,13150.89411732999,27142.818091470006,53320.05203376001 2025-10-15,00:36:02.000,288,11076246,5445,0,1760488561,13150.91432625999,28065.30953805,53320.11491784 2025-10-15,00:36:03.000,288,11076273,5565,0,1760488562,13150.95474411999,31755.458601749997,53320.08696936 2025-10-15,00:36:04.000,288,11076299,5684,0,1760488563,13150.96148043,29910.355873380002,53320.12889208001 2025-10-15,00:36:05.000,288,11076317,5845,0,1760488564,13150.9412715,32216.7184233,53320.226711760006 2025-10-15,00:36:06.000,288,11076298,5565,0,1760488565,13150.927798879995,31294.078944990004,53320.12889208001 2025-10-15,00:36:07.000,288,11076333,5925,0,1760488566,13150.87390839999,29448.90572532,53320.17081480001 2025-10-15,00:36:08.000,288,11076320,5445,0,1760488567,13150.86043578,31755.296471759997,53320.21273752 2025-10-15,00:36:09.000,288,11076250,5325,0,1760488568,13150.826754229995,24374.92785306,53320.21972464001 2025-10-15,00:36:10.000,288,11076315,5884,0,1760488569,13150.77286374999,28065.055769369996,53320.17081480001 2025-10-15,00:36:11.000,288,11076320,5525,0,1760488570,13150.739182199999,27603.70430913,53320.28260872 2025-10-15,00:36:12.000,288,11076310,5445,0,1760488571,13150.73244588999,28987.526068559993,53320.28260872 2025-10-15,00:36:13.000,288,11076306,5605,0,1760488572,13150.75265481999,25758.6579738,53320.23369888 2025-10-15,00:36:14.000,288,11076319,5884,0,1760488573,13150.739182199999,28987.497872039996,53320.29658296001 2025-10-15,00:36:15.000,288,11076282,5405,0,1760488574,13150.718973269999,32216.373015930003,53320.275621600005 2025-10-15,00:36:16.000,288,11076319,6045,0,1760488575,13150.739182199999,24374.779821329998,53320.30357008 2025-10-15,00:36:17.000,288,11076321,5725,0,1760488576,13150.766127439994,31755.134341769997,53320.33151856 2025-10-15,00:36:18.000,288,11076295,5725,0,1760488577,13150.81328160999,28064.99937633,53320.26863448001 2025-10-15,00:36:19.000,288,11076276,5365,0,1760488578,13150.84022685,26681.205813420005,53320.24767312001 2025-10-15,00:36:20.000,288,11076318,5245,0,1760488579,13150.86043578,32677.72447617,53320.30357008 2025-10-15,00:36:21.000,288,11076313,5765,0,1760488580,13150.98168936,32677.802016600006,53320.28959584 2025-10-15,00:36:22.000,288,11076264,5205,0,1760488581,13151.089470319996,26681.297452109997,53320.275621600005 2025-10-15,00:36:23.000,288,11076291,5805,0,1760488582,13151.129888179996,33139.09003467001,53320.3105572 2025-10-15,00:36:24.000,288,11076295,5684,0,1760488583,13151.170306039996,26220.12222012,53320.3105572 2025-10-15,00:36:25.000,288,11076334,5365,0,1760488584,13151.237669139991,31294.13533803,53320.394402640006 2025-10-15,00:36:26.000,288,11076272,5565,0,1760488585,13151.331977479997,27142.803993210007,53320.25466024 2025-10-15,00:36:27.000,288,11076306,5445,0,1760488586,13151.385867960002,29910.5250525,53320.33151856 2025-10-15,00:36:28.000,288,11076282,5565,0,1760488587,13151.419549509992,27142.930877549996,53320.40837688 2025-10-15,00:36:29.000,288,11076268,5645,0,1760488588,13151.439758439992,27142.952024939994,53320.36645416001 2025-10-15,00:36:30.000,288,11076354,5525,0,1760488589,13151.459967369992,29449.328673120006,53320.33151856 2025-10-15,00:36:31.000,288,11076304,5325,0,1760488590,13151.507121540002,32216.943995459995,53320.394402640006 2025-10-15,00:36:32.000,288,11076305,5805,0,1760488591,13151.507121540002,28988.167539390008,53320.42933824 2025-10-15,00:36:33.000,288,11076293,5925,0,1760488592,13151.493648919997,29449.526048760003,53320.443312480005 2025-10-15,00:36:34.000,288,11076304,5405,0,1760488593,13151.520594159992,31755.860402160004,53320.443312480005 2025-10-15,00:36:35.000,288,11076314,5245,0,1760488594,13151.473439989997,31294.621728,53320.45728672 2025-10-15,00:36:36.000,288,11076331,5805,0,1760488595,13151.507121540002,32678.415290909994,53320.46427384001 2025-10-15,00:36:37.000,288,11076296,5605,0,1760488596,13151.459967369992,31755.90974607,53320.42235112 2025-10-15,00:36:38.000,288,11076300,5365,0,1760488597,13151.534066779997,30833.411250360004,53320.46427384001 2025-10-15,00:36:39.000,288,11076261,5884,0,1760488598,13151.500385229992,32217.275304569994,53320.42933824 2025-10-15,00:36:40.000,288,11076335,5765,0,1760488599,13151.466703680002,29449.645883970006,53320.4502996 2025-10-15,00:36:41.000,288,11076317,5725,0,1760488600,13151.486912610002,28065.81002628,53320.5201708 2025-10-15,00:36:42.000,288,11076255,5725,0,1760488601,13151.446494750002,30372.193723589997,53320.4502996 2025-10-15,00:36:43.000,288,11076286,5445,0,1760488602,13151.500385229992,31755.994335630006,53320.45728672 2025-10-15,00:36:44.000,288,11076314,5445,0,1760488603,13151.473439989997,24375.604569539995,53320.45728672 2025-10-15,00:36:45.000,288,11076309,5845,0,1760488604,13151.459967369992,28988.308521989995,53320.54811928 2025-10-15,00:36:46.000,288,11076323,5925,0,1760488605,13151.459967369992,31294.713366690004,53320.49920944 2025-10-15,00:36:47.000,288,11076290,5525,0,1760488606,13151.493648919997,28065.852321059996,53320.50619656001 2025-10-15,00:36:48.000,288,11076315,6084,0,1760488607,13151.480176299992,30372.264214890005,53320.492222320005 2025-10-15,00:36:49.000,288,11076280,5405,0,1760488608,13151.507121540002,26682.086954669998,53320.52715792 2025-10-15,00:36:50.000,288,11076312,5485,0,1760488609,13151.459967369992,28988.484750239993,53320.51318368001 2025-10-15,00:36:51.000,288,11076242,5485,0,1760488610,13151.426285820002,31294.93188972,53320.52715792 2025-10-15,00:36:52.000,288,11076219,5725,0,1760488611,13151.406076890002,26682.24203553,53320.51318368001 2025-10-15,00:36:53.000,288,11076195,5965,0,1760488612,13151.379131649992,28527.4152552,53320.63895184 2025-10-15,00:36:54.000,288,11076233,5725,0,1760488613,13151.345450100001,31295.178609270006,53320.68786168 2025-10-15,00:36:55.000,288,11076211,6005,0,1760488614,13151.318504859992,28066.317563639997,53320.60401624001 2025-10-15,00:36:56.000,288,11076265,6045,0,1760488615,13151.271350689996,25298.751585210004,53320.58305488001 2025-10-15,00:36:57.000,288,11076328,5325,0,1760488616,13151.311768549996,26221.39811265,53320.590042 2025-10-15,00:36:58.000,288,11076286,5245,0,1760488617,13151.237669139991,33140.59149936,53320.63895184 2025-10-15,00:36:59.000,288,11076242,5445,0,1760488618,13151.230932829996,32679.381021719993,53320.58305488001 2025-10-15,00:37:00.000,288,11076241,5884,0,1760488619,13151.251141759996,33602.006401770006,53320.61799048 2025-10-15,00:37:01.000,288,11076299,5725,0,1760488620,13151.210723899996,30373.096012230002,53320.659913200005 2025-10-15,00:37:02.000,288,11076249,5845,0,1760488621,13151.210723899996,31295.756637929997,53320.63196472001 2025-10-15,00:37:03.000,288,11076309,5925,0,1760488622,13151.210723899996,28066.881494040004,53320.61799048 2025-10-15,00:37:04.000,288,11076269,5965,0,1760488623,13151.230932829996,30834.539111160004,53320.66690032 2025-10-15,00:37:05.000,288,11076273,5965,0,1760488624,13151.251141759996,25299.315515609997,53320.6249776 2025-10-15,00:37:06.000,288,11076307,5965,0,1760488625,13151.278086999992,31757.284326420006,53320.71581016 2025-10-15,00:37:07.000,288,11076255,5605,0,1760488626,13151.284823310001,27605.811998999998,53320.71581016 2025-10-15,00:37:08.000,288,11076243,5725,0,1760488627,13151.358922719992,29450.957022150003,53320.659913200005 2025-10-15,00:37:09.000,288,11076248,5525,0,1760488628,13151.372395339997,28067.1070662,53320.70183592001 2025-10-15,00:37:10.000,288,11076268,4925,0,1760488629,13151.345450100001,30373.540107420005,53320.659913200005 2025-10-15,00:37:11.000,288,11076253,6005,0,1760488630,13151.345450100001,26222.05368174,53320.70183592001 2025-10-15,00:37:12.000,288,11076327,5884,0,1760488631,13151.385867960002,30834.91271505,53320.66690032 2025-10-15,00:37:13.000,288,11076287,6005,0,1760488632,13151.419549509992,30834.89156766,53320.76472 2025-10-15,00:37:14.000,288,11076265,5645,0,1760488633,13151.412813199997,28989.85228146,53320.70183592001 2025-10-15,00:37:15.000,288,11076308,5285,0,1760488634,13151.433022129997,27144.742503960006,53320.778694240005 2025-10-15,00:37:16.000,288,11076319,5884,0,1760488635,13151.392604269997,30835.04664852,53320.79965560001 2025-10-15,00:37:17.000,288,11076286,5405,0,1760488636,13151.379131649992,26222.279253900007,53320.76472 2025-10-15,00:37:18.000,288,11076274,5405,0,1760488637,13151.331977479997,32680.311506879996,53320.75773288 2025-10-15,00:37:19.000,288,11076314,5325,0,1760488638,13151.298295929992,25761.146316690007,53320.77170712001 2025-10-15,00:37:20.000,288,11076292,5165,0,1760488639,13151.271350689996,32219.12922576,53320.778694240005 2025-10-15,00:37:21.000,288,11076294,5485,0,1760488640,13151.20398759,29451.535050809995,53320.778694240005 2025-10-15,00:37:22.000,288,11076292,5605,0,1760488641,13151.224196520001,26683.877433689995,53320.79266848 2025-10-15,00:37:23.000,288,11076261,5925,0,1760488642,13151.150097109996,30835.476645450006,53320.79266848 2025-10-15,00:37:24.000,288,11076273,6005,0,1760488643,13151.136624489991,29912.95700235,53320.75773288 2025-10-15,00:37:25.000,288,11076337,5765,0,1760488644,13151.07599769999,28990.465555770003,53320.778694240005 2025-10-15,00:37:26.000,288,11076289,6165,0,1760488645,13150.988425669995,28529.269176390007,53320.81362984 2025-10-15,00:37:27.000,288,11076268,5405,0,1760488646,13150.968216739995,32219.587419210002,53320.73677152 2025-10-15,00:37:28.000,288,11076255,5845,0,1760488647,13150.9412715,26684.215791929993,53320.78568136 2025-10-15,00:37:29.000,288,11076279,5805,0,1760488648,13150.88064471,31758.412187220005,53320.81362984 2025-10-15,00:37:30.000,288,11076305,5725,0,1760488649,13150.826754229995,28529.445404640006,53320.80664272 2025-10-15,00:37:31.000,288,11076269,5805,0,1760488650,13150.79980899,32681.044616400002,53320.79965560001 2025-10-15,00:37:32.000,288,11076250,5405,0,1760488651,13150.766127439994,28529.572288979994,53320.79965560001 2025-10-15,00:37:33.000,288,11076340,5365,0,1760488652,13150.739182199999,29913.4151958,53320.79965560001 2025-10-15,00:37:34.000,288,11076314,5285,0,1760488653,13150.69202802999,28990.881454439994,53320.76472 2025-10-15,00:37:35.000,288,11076276,5605,0,1760488654,13150.631401239989,28529.649829410002,53320.79266848 2025-10-15,00:37:36.000,288,11076285,6245,0,1760488655,13150.617928619999,29452.225865550005,53320.74375864 2025-10-15,00:37:37.000,288,11076285,6084,0,1760488656,13150.624664929994,30374.89354038,53320.80664272 2025-10-15,00:37:38.000,288,11076249,5884,0,1760488657,13150.577510759998,30836.18155845,53320.827604080005 2025-10-15,00:37:39.000,288,11076298,5565,0,1760488658,13150.590983379989,27607.20772674,53320.77170712001 2025-10-15,00:37:40.000,288,11076291,5925,0,1760488659,13150.543829209993,32681.439367679995,53320.80664272 2025-10-15,00:37:41.000,288,11076316,5525,0,1760488660,13150.503411349993,28991.14227225,53320.827604080005 2025-10-15,00:37:42.000,288,11076282,5445,0,1760488661,13150.469729799988,28068.622629150006,53320.80664272 2025-10-15,00:37:43.000,288,11076288,5485,0,1760488662,13150.436048249998,27146.07478953,53320.75773288 2025-10-15,00:37:44.000,288,11076258,5405,0,1760488663,13150.388894080003,28068.791808270005,53320.77170712001 2025-10-15,00:37:45.000,288,11076295,6124,0,1760488664,13150.375421459998,35910.772705020005,53320.8345912 2025-10-15,00:37:47.000,288,11076312,5525,0,1760488666,13150.314794669997,27607.644772800006,53320.729784400006 2025-10-15,00:37:48.000,288,11076232,5565,0,1760488667,13150.328267290002,27607.750509749996,53320.78568136 2025-10-15,00:37:49.000,288,11076284,5365,0,1760488668,13150.247431570002,29452.881434640003,53320.729784400006 2025-10-15,00:37:50.000,288,11076289,6045,0,1760488669,13150.213750019997,25301.34566505,53320.71581016 2025-10-15,00:37:51.000,288,11076242,5445,0,1760488670,13150.193541089997,26223.96399597,53320.64593896 2025-10-15,00:37:52.000,288,11076297,5765,0,1760488671,13150.159859539992,29453.07176115,53320.71581016 2025-10-15,00:37:53.000,288,11076277,5845,0,1760488672,13150.153123229997,32220.849213480004,53320.71581016 2025-10-15,00:37:54.000,288,11076264,5405,0,1760488673,13150.132914299997,34527.331598610006,53320.71581016 2025-10-15,00:37:55.000,288,11076314,5245,0,1760488674,13150.132914299997,25762.8169605,53320.70183592001 2025-10-15,00:37:56.000,288,11076317,5525,0,1760488675,13150.092496439996,30837.055650569993,53320.708823040004 2025-10-15,00:37:57.000,288,11076270,5405,0,1760488676,13150.045342270001,30837.069748830007,53320.70183592001 2025-10-15,00:37:58.000,288,11076325,5725,0,1760488677,13150.052078579996,33143.538035699996,53320.70183592001 2025-10-15,00:37:59.000,288,11076304,5245,0,1760488678,13150.085760130001,30375.816976410002,53320.71581016 2025-10-15,00:38:00.000,288,11076312,5285,0,1760488679,13150.045342270001,30375.802878150003,53320.64593896 2025-10-15,00:38:01.000,288,11076288,5485,0,1760488680,13150.072287509996,21611.217748740004,53320.659913200005 2025-10-15,00:38:02.000,288,11076198,5525,0,1760488681,13150.045342270001,30837.055650569993,53320.659913200005 2025-10-15,00:38:03.000,288,11076312,5445,0,1760488682,13150.045342270001,27146.73035862,53320.729784400006 2025-10-15,00:38:04.000,288,11076293,5965,0,1760488683,13150.011660719996,30837.076797960006,53320.57606776 2025-10-15,00:38:05.000,288,11076309,5965,0,1760488684,13150.038605959991,26685.42824229,53320.61799048 2025-10-15,00:38:06.000,288,11076308,5325,0,1760488685,13150.045342270001,28991.903578290003,53320.66690032 2025-10-15,00:38:07.000,288,11076269,5884,0,1760488686,13150.031869649996,27607.961983650006,53320.611003360005 2025-10-15,00:38:08.000,288,11076258,5445,0,1760488687,13150.011660719996,29453.184547230005,53320.60401624001 2025-10-15,00:38:09.000,288,11076301,5805,0,1760488688,13149.96450655,30375.711239459997,53320.60401624001 2025-10-15,00:38:10.000,288,11076305,5925,0,1760488689,13149.96450655,31759.60349019,53320.61799048 2025-10-15,00:38:11.000,288,11076320,5445,0,1760488690,13149.951033929996,33143.53098657,53320.611003360005 2025-10-15,00:38:12.000,288,11076307,5925,0,1760488691,13149.977979169991,29453.149301579993,53320.59702912 2025-10-15,00:38:13.000,288,11076297,5805,0,1760488692,13149.977979169991,31298.315472119997,53320.58305488001 2025-10-15,00:38:14.000,288,11076278,5325,0,1760488693,13149.971242859996,30837.013355789997,53320.55510640001 2025-10-15,00:38:15.000,288,11076256,5365,0,1760488694,13149.977979169991,31298.26612821,53320.60401624001 2025-10-15,00:38:16.000,288,11076316,5405,0,1760488695,13150.004924410001,27146.596425149997,53320.53414504001 2025-10-15,00:38:17.000,288,11076260,5525,0,1760488696,13149.98471548,34065.93784359,53320.58305488001 2025-10-15,00:38:18.000,288,11076266,5805,0,1760488697,13150.004924410001,30836.879422319995,53320.57606776 2025-10-15,00:38:19.000,288,11076353,5884,0,1760488698,13150.038605959991,32220.72232914,53320.590042 2025-10-15,00:38:20.000,288,11076330,5085,0,1760488699,13150.031869649996,29452.90963116,53320.57606776 2025-10-15,00:38:21.000,288,11076282,5445,0,1760488700,13150.045342270001,34065.81095925,53320.55510640001 2025-10-15,00:38:22.000,288,11076382,5565,0,1760488701,13150.065551200001,27146.441344289997,53320.52715792 2025-10-15,00:38:23.000,288,11076267,6045,0,1760488702,13150.031869649996,27607.687067580002,53320.590042 2025-10-15,00:38:24.000,288,11076303,5725,0,1760488703,13150.079023819992,25762.478602260002,53320.48523520001 2025-10-15,00:38:25.000,288,11076229,6045,0,1760488704,13150.112705369997,27146.335607340006,53320.52715792 2025-10-15,00:38:26.000,288,11076167,5645,0,1760488705,13150.099232749992,30375.337635570002,53320.59702912 2025-10-15,00:38:27.000,288,11076288,5485,0,1760488706,13150.139650609992,29914.04256837,53320.51318368001 2025-10-15,00:38:28.000,288,11076318,5485,0,1760488707,13150.186804780002,31759.180542389993,53320.611003360005 2025-10-15,00:38:29.000,288,11076338,5285,0,1760488708,13150.173332159997,32220.475609589994,53320.55510640001 2025-10-15,00:38:30.000,288,11076322,5525,0,1760488709,13150.207013710002,22072.139212049995,53320.59702912 2025-10-15,00:38:31.000,288,11076319,5925,0,1760488710,13150.233958949997,34988.21781627,53320.562093520006 2025-10-15,00:38:32.000,288,11076325,5884,0,1760488711,13150.321530979993,28068.827053920002,53320.58305488001 2025-10-15,00:38:33.000,288,11076300,5405,0,1760488712,13150.355212529998,27607.53903585,53320.611003360005 2025-10-15,00:38:34.000,288,11076341,6005,0,1760488713,13150.395630389998,32681.735431139998,53320.6249776 2025-10-15,00:38:35.000,288,11076290,5645,0,1760488714,13150.429311939988,32681.763627659995,53320.611003360005 2025-10-15,00:38:36.000,288,11076286,5565,0,1760488715,13150.462993489993,28991.529974400008,53320.54811928 2025-10-15,00:38:37.000,288,11076297,6084,0,1760488716,13150.503411349993,31297.913671710005,53320.562093520006 2025-10-15,00:38:38.000,288,11076289,5565,0,1760488717,13150.516883969998,29452.7545503,53320.55510640001 2025-10-15,00:38:39.000,288,11076267,5925,0,1760488718,13150.530356589989,26223.773669460003,53320.56908064 2025-10-15,00:38:40.000,288,11076316,5485,0,1760488719,13150.550565519989,27607.54608498,53320.590042 2025-10-15,00:38:41.000,288,11076284,5205,0,1760488720,13150.590983379989,30836.541064079996,53320.64593896 2025-10-15,00:38:42.000,288,11076286,5485,0,1760488721,13150.624664929994,26684.913655800003,53320.66690032 2025-10-15,00:38:43.000,288,11076355,6045,0,1760488722,13150.631401239989,30375.175505580002,53320.61799048 2025-10-15,00:38:44.000,288,11076313,5805,0,1760488723,13150.658346479999,26684.76562407,53320.65292608001 2025-10-15,00:38:45.000,288,11076300,5645,0,1760488724,13150.705500649994,31297.617608250002,53320.659913200005 2025-10-15,00:38:46.000,288,11076333,6005,0,1760488725,13150.71223695999,28529.8119594,53320.63895184 2025-10-15,00:38:47.000,288,11076172,5605,0,1760488726,13150.73244588999,26684.61759234,53320.64593896 2025-10-15,00:38:48.000,288,11076264,5445,0,1760488727,13150.71223695999,26223.294328620002,53320.65292608001 2025-10-15,00:38:49.000,288,11076321,5925,0,1760488728,13150.73244588999,32219.91872832,53320.64593896 2025-10-15,00:38:50.000,288,11076269,5725,0,1760488729,13150.806545299994,26684.441364090002,53320.63895184 2025-10-15,00:38:51.000,288,11076299,5884,0,1760488730,13150.77960006,21610.216772280008,53320.64593896 2025-10-15,00:38:52.000,288,11076310,5445,0,1760488731,13150.83349053999,26223.040559939996,53320.659913200005 2025-10-15,00:38:53.000,288,11076275,5645,0,1760488732,13150.84022685,28990.733422710007,53320.67388744001 2025-10-15,00:38:54.000,288,11076283,5805,0,1760488733,13150.867172089995,30835.87844586,53320.67388744001 2025-10-15,00:38:55.000,288,11076306,5684,0,1760488734,13150.887381019995,32219.693156160007,53320.63895184 2025-10-15,00:38:56.000,288,11076275,6005,0,1760488735,13150.89411732999,26684.243988450005,53320.58305488001 2025-10-15,00:38:57.000,288,11076264,5725,0,1760488736,13150.92106257,32680.931830319998,53320.6249776 2025-10-15,00:38:58.000,288,11076332,5605,0,1760488737,13150.89411732999,26684.180546279997,53320.55510640001 2025-10-15,00:38:59.000,288,11076278,5445,0,1760488738,13150.93453518999,34064.7888354,53320.59702912 2025-10-15,00:39:00.000,288,11076319,5645,0,1760488739,13150.948007809995,33603.51491559,53320.61799048 2025-10-15,00:39:01.000,288,11076256,5365,0,1760488740,13150.96148043,29452.021440779994,53320.60401624001 2025-10-15,00:39:02.000,288,11076277,5925,0,1760488741,13150.968216739995,27606.876417630003,53320.57606776 2025-10-15,00:39:03.000,288,11076271,5965,0,1760488742,13150.988425669995,26684.335627139997,53320.65292608001 2025-10-15,00:39:04.000,288,11076371,5965,0,1760488743,13151.04231615,30835.892544119997,53320.65292608001 2025-10-15,00:39:05.000,288,11076323,5605,0,1760488744,13151.01537090999,32219.728401810004,53320.61799048 2025-10-15,00:39:06.000,288,11076362,5365,0,1760488745,13151.028843529995,26223.089903850007,53320.611003360005 2025-10-15,00:39:07.000,288,11076298,5725,0,1760488746,13151.05578876999,31297.236955229993,53320.611003360005 2025-10-15,00:39:08.000,288,11076287,5765,0,1760488747,13151.09620662999,29452.091932080002,53320.57606776 2025-10-15,00:39:09.000,288,11076264,5445,0,1760488748,13151.136624489991,30374.70321387,53320.53414504001 2025-10-15,00:39:10.000,288,11076310,5245,0,1760488749,13151.210723899996,30374.710263,53320.61799048 2025-10-15,00:39:11.000,288,11076274,5485,0,1760488750,13151.230932829996,31758.546120690007,53320.56908064 2025-10-15,00:39:12.000,288,11076274,5405,0,1760488751,13151.271350689996,29913.40109754,53320.63196472001 2025-10-15,00:39:13.000,288,11076175,5485,0,1760488752,13151.257878069991,27606.92576154,53320.611003360005 2025-10-15,00:39:14.000,288,11076186,5245,0,1760488753,13151.305032240001,33142.311487080005,53320.64593896 2025-10-15,00:39:15.000,288,11076112,5245,0,1760488754,13151.365659030002,28529.466552030004,53320.67388744001 2025-10-15,00:39:16.000,288,11076113,5765,0,1760488755,13151.365659030002,31758.412187220005,53320.66690032 2025-10-15,00:39:17.000,288,11076257,6084,0,1760488756,13151.399340579992,32219.735450940003,53320.708823040004 2025-10-15,00:39:18.000,288,11076182,5405,0,1760488757,13151.493648919997,27606.827073720007,53320.68786168 2025-10-15,00:39:19.000,288,11076290,5525,0,1760488758,13151.473439989997,30835.807954560005,53320.63895184 2025-10-15,00:39:20.000,288,11076248,5365,0,1760488759,13151.534066779997,28529.36786421,53320.67388744001 2025-10-15,00:39:21.000,288,11076259,6005,0,1760488760,13151.561012019993,30835.765659779994,53320.70183592001 2025-10-15,00:39:22.000,288,11076243,6084,0,1760488761,13151.608166190003,28529.36786421,53320.64593896 2025-10-15,00:39:23.000,288,11076326,5365,0,1760488762,13151.628375120003,29451.929802090002,53320.67388744001 2025-10-15,00:39:24.000,288,11076254,5365,0,1760488763,13151.655320359998,28990.65588228,53320.65292608001 2025-10-15,00:39:25.000,288,11076336,5405,0,1760488764,13151.648584049988,29451.908654700004,53320.72279728001 2025-10-15,00:39:26.000,288,11076297,5805,0,1760488765,13151.715947149998,26684.187595409996,53320.729784400006 2025-10-15,00:39:27.000,288,11076277,5845,0,1760488766,13151.763101319993,29913.23896755,53320.708823040004 2025-10-15,00:39:28.000,288,11076317,5925,0,1760488767,13151.749628699989,28068.093944399996,53320.71581016 2025-10-15,00:39:29.000,288,11076224,5405,0,1760488768,13151.742892389993,32680.981174229993,53320.72279728001 2025-10-15,00:39:30.000,288,11076255,5684,0,1760488769,13151.729419769988,27606.791828069996,53320.74375864 2025-10-15,00:39:31.000,288,11076255,5805,0,1760488770,13151.702474529993,33142.304437950006,53320.73677152 2025-10-15,00:39:32.000,288,11076302,5245,0,1760488771,13151.749628699989,28529.466552030004,53320.78568136 2025-10-15,00:39:33.000,288,11076267,5884,0,1760488772,13151.769837629989,33142.29033969001,53320.77170712001 2025-10-15,00:39:34.000,288,11076322,5245,0,1760488773,13151.756365009998,28990.768668360004,53320.75773288 2025-10-15,00:39:35.000,288,11076263,6005,0,1760488774,13151.749628699989,30835.899593249997,53320.68087456001 2025-10-15,00:39:36.000,288,11076294,5485,0,1760488775,13151.756365009998,32219.742500070002,53320.729784400006 2025-10-15,00:39:37.000,288,11076327,5884,0,1760488776,13151.776573939998,28068.234926999998,53320.72279728001 2025-10-15,00:39:38.000,288,11076269,5805,0,1760488777,13151.783310249994,34526.26717998,53320.729784400006 2025-10-15,00:39:39.000,288,11076275,5684,0,1760488778,13151.816991799999,28068.21377961,53320.71581016 2025-10-15,00:39:40.000,288,11076155,5845,0,1760488779,13151.843937039994,32681.101009439997,53320.65292608001 2025-10-15,00:39:41.000,288,11076323,5884,0,1760488780,13151.823728109994,25300.527965970003,53320.6948488 2025-10-15,00:39:42.000,288,11076263,5525,0,1760488781,13151.830464419989,32681.07986205,53320.63895184 2025-10-15,00:39:43.000,288,11076261,5805,0,1760488782,13151.823728109994,29913.40109754,53320.74375864 2025-10-15,00:39:44.000,288,11076334,5565,0,1760488783,13151.864145969994,22994.101973879995,53320.79266848 2025-10-15,00:39:45.000,288,11076289,5605,0,1760488784,13151.816991799999,28068.234926999998,53320.68786168 2025-10-15,00:39:46.000,288,11076286,5485,0,1760488785,13151.857409659999,28068.19263222,53320.729784400006 2025-10-15,00:39:47.000,288,11076283,6245,0,1760488786,13151.857409659999,28990.782766620003,53320.73677152 2025-10-15,00:39:48.000,288,11076274,5325,0,1760488787,13151.884354899994,32219.735450940003,53320.74375864 2025-10-15,00:39:49.000,288,11076313,5725,0,1760488788,13151.864145969994,30835.885494989998,53320.75074576001 2025-10-15,00:39:50.000,288,11076296,5405,0,1760488789,13151.938245379999,32680.974125099994,53320.74375864 2025-10-15,00:39:51.000,288,11076315,5565,0,1760488790,13151.904563829994,29913.281262329998,53320.76472 2025-10-15,00:39:52.000,288,11076310,5445,0,1760488791,13151.965190619994,29451.93685122,53320.73677152 2025-10-15,00:39:53.000,288,11076288,5485,0,1760488792,13151.944981689994,28990.64883315,53320.76472 2025-10-15,00:39:54.000,288,11076270,5365,0,1760488793,13151.944981689994,27145.503809999995,53320.73677152 2025-10-15,00:39:55.000,288,11076306,5605,0,1760488794,13151.985399549994,25761.646804920005,53320.76472 2025-10-15,00:39:56.000,288,11076272,5485,0,1760488795,13152.025817409994,32219.566271820004,53320.77170712001 2025-10-15,00:39:57.000,288,11076284,5645,0,1760488796,13152.03255371999,26684.15939889,53320.77170712001 2025-10-15,00:39:58.000,288,11076292,5485,0,1760488797,13152.07970789,32680.875437280003,53320.79965560001 2025-10-15,00:39:59.000,288,11076309,5884,0,1760488798,13152.09991682,23455.150321530004,53320.79965560001 2025-10-15,00:40:00.000,288,11076334,5285,0,1760488799,13152.17401622999,30835.681070220002,53320.81362984 2025-10-15,00:40:01.000,288,11076272,5285,0,1760488800,13152.167279919995,27606.657894599994,53320.827604080005 2025-10-15,00:40:02.000,288,11076281,5805,0,1760488801,13152.19422515999,29913.076837560002,53320.78568136 2025-10-15,00:40:03.000,288,11076350,5245,0,1760488802,13152.248115639995,24838.94388444,53320.79266848 2025-10-15,00:40:04.000,288,11076305,5965,0,1760488803,13152.30200612,28529.128193790006,53320.79266848 2025-10-15,00:40:05.000,288,11076323,5805,0,1760488804,13152.33568766999,31296.785810910005,53320.81362984 2025-10-15,00:40:06.000,288,11076341,5565,0,1760488805,13152.34242398,34987.07585721,53320.778694240005 2025-10-15,00:40:07.000,288,11076293,6124,0,1760488806,13152.40305077,29451.661935149998,53320.86253968 2025-10-15,00:40:08.000,288,11076325,5845,0,1760488807,13152.389578149996,26683.96907238,53320.86253968 2025-10-15,00:40:09.000,288,11076257,5645,0,1760488808,13152.450204939996,29912.95700235,53320.86253968 2025-10-15,00:40:10.000,288,11076288,5445,0,1760488809,13152.416523389991,31296.757614389993,53320.876513920004 2025-10-15,00:40:11.000,288,11076256,5405,0,1760488810,13152.463677560001,25300.097969039998,53320.89048816001 2025-10-15,00:40:12.000,288,11076287,5725,0,1760488811,13152.463677560001,24838.817000099996,53320.995294960005 2025-10-15,00:40:13.000,288,11076326,5405,0,1760488812,13152.490622799996,27606.523961130006,53320.96734648001 2025-10-15,00:40:14.000,288,11076289,5925,0,1760488813,13152.490622799996,30835.52598936,53320.93241088 2025-10-15,00:40:15.000,288,11076296,5285,0,1760488814,13152.423259700001,27606.559206780003,53320.96035936 2025-10-15,00:40:16.000,288,11076332,5485,0,1760488815,13152.409787079996,29912.94995322,53320.93241088 2025-10-15,00:40:17.000,288,11076288,5565,0,1760488816,13152.416523389991,29451.668984279997,53320.98132072 2025-10-15,00:40:18.000,288,11076262,5405,0,1760488817,13152.38284184,25300.210755120002,53320.9743336 2025-10-15,00:40:19.000,288,11076303,5925,0,1760488818,13152.32221505,29913.055690170004,53320.98830784001 2025-10-15,00:40:20.000,288,11076253,5965,0,1760488819,13152.32221505,24377.64881724,53321.00228208 2025-10-15,00:40:21.000,288,11076296,5405,0,1760488820,13152.26158826,29913.055690170004,53321.01625632001 2025-10-15,00:40:22.000,288,11076211,5884,0,1760488821,13152.268324569995,29913.10503408,53320.96035936 2025-10-15,00:40:23.000,288,11076228,5605,0,1760488822,13152.207697779995,30374.421248669998,53321.00926920001 2025-10-15,00:40:24.000,288,11076141,6124,0,1760488823,13152.187488849995,31758.257106360004,53320.995294960005 2025-10-15,00:40:25.000,288,11076111,5485,0,1760488824,13152.09991682,29913.126181469997,53320.98830784001 2025-10-15,00:40:26.000,288,11076080,5445,0,1760488825,13152.046026339995,28529.311471170004,53321.01625632001 2025-10-15,00:40:27.000,288,11076128,5725,0,1760488826,13152.05276264999,28529.311471170004,53321.00228208 2025-10-15,00:40:28.000,288,11076235,5884,0,1760488827,13151.958454309999,30835.71631587,53321.00228208 2025-10-15,00:40:29.000,288,11076238,5405,0,1760488828,13151.958454309999,23916.529978289997,53320.98132072 2025-10-15,00:40:30.000,288,11076242,5285,0,1760488829,13151.89109120999,27606.798877199995,53321.02324344 2025-10-15,00:40:31.000,288,11076242,5405,0,1760488830,13151.857409659999,33603.54311211,53321.01625632001 2025-10-15,00:40:32.000,288,11076235,5884,0,1760488831,13151.796782869998,28529.438355510007,53320.93241088 2025-10-15,00:40:33.000,288,11076210,5485,0,1760488832,13151.810255489989,29913.330606239993,53320.946385120005 2025-10-15,00:40:34.000,288,11076316,5365,0,1760488833,13151.769837629989,32681.009370750005,53320.92542376 2025-10-15,00:40:35.000,288,11076127,5884,0,1760488834,13151.695738219998,27145.658890859995,53320.92542376 2025-10-15,00:40:36.000,288,11076343,5565,0,1760488835,13151.594693569998,34065.0003093,53320.96035936 2025-10-15,00:40:37.000,288,11076267,6245,0,1760488836,13151.534066779997,30374.773705169995,53320.92542376 2025-10-15,00:40:38.000,288,11076311,5725,0,1760488837,13151.520594159992,33142.53001011,53320.876513920004 2025-10-15,00:40:39.000,288,11076315,6045,0,1760488838,13151.480176299992,33142.579354019996,53320.946385120005 2025-10-15,00:40:40.000,288,11076265,5725,0,1760488839,13151.406076890002,28068.467548290006,53320.93241088 2025-10-15,00:40:41.000,288,11076297,6084,0,1760488840,13151.338713789992,30836.19565671,53320.91144952 2025-10-15,00:40:42.000,288,11076299,5925,0,1760488841,13151.291559619996,31758.743496330004,53320.91144952 2025-10-15,00:40:43.000,288,11076301,5725,0,1760488842,13151.257878069991,31297.554166079994,53320.79266848 2025-10-15,00:40:44.000,288,11076338,5445,0,1760488843,13151.224196520001,25762.041556199998,53320.8345912 2025-10-15,00:40:45.000,288,11076275,6045,0,1760488844,13151.217460209991,24378.205698510006,53320.79965560001 2025-10-15,00:40:46.000,288,11076281,5925,0,1760488845,13151.18377866,25300.816980300006,53320.827604080005 2025-10-15,00:40:47.000,288,11076312,5684,0,1760488846,13151.177042349991,28991.085879210004,53320.85555256 2025-10-15,00:40:48.000,288,11076293,5884,0,1760488847,13151.16356973,27145.976101709995,53320.78568136 2025-10-15,00:40:49.000,288,11076356,5405,0,1760488848,13151.136624489991,31297.65990303,53320.82061696001 2025-10-15,00:40:50.000,288,11076299,5725,0,1760488849,13151.190514969996,26223.47055687,53320.84157832001 2025-10-15,00:40:51.000,288,11076329,5845,0,1760488850,13151.217460209991,32220.193644390005,53320.86253968 2025-10-15,00:40:52.000,288,11076281,6084,0,1760488851,13151.251141759996,26684.77972233,53320.827604080005 2025-10-15,00:40:53.000,288,11076275,5525,0,1760488852,13151.237669139991,32220.278233949997,53320.77170712001 2025-10-15,00:40:54.000,288,11076283,5845,0,1760488853,13151.291559619996,30836.407130609994,53320.81362984 2025-10-15,00:40:55.000,288,11076346,5405,0,1760488854,13151.338713789992,31759.004314139995,53320.80664272 2025-10-15,00:40:56.000,288,11076270,5525,0,1760488855,13151.338713789992,25762.217784449997,53320.84856544001 2025-10-15,00:40:58.000,288,11076304,5645,0,1760488857,13151.419549509992,31758.990215879996,53320.86952680001 2025-10-15,00:40:59.000,288,11076342,5205,0,1760488858,13151.433022129997,35910.603525900005,53320.79266848 2025-10-15,00:41:00.000,288,11076319,5805,0,1760488859,13151.493648919997,28530.023433299997,53320.85555256 2025-10-15,00:41:01.000,288,11076328,5285,0,1760488860,13151.466703680002,29913.89453664,53320.876513920004 2025-10-15,00:41:02.000,288,11076307,5845,0,1760488861,13151.513857849997,32220.40511829,53320.89048816001 2025-10-15,00:41:03.000,288,11076317,5725,0,1760488862,13151.534066779997,28068.820004790003,53320.89048816001 2025-10-15,00:41:04.000,288,11076301,5925,0,1760488863,13151.540803089993,27146.25101778,53320.91144952 2025-10-15,00:41:05.000,288,11076303,5884,0,1760488864,13151.594693569998,28530.15031764,53320.9044624 2025-10-15,00:41:06.000,288,11076312,5405,0,1760488865,13151.520594159992,27146.286263429996,53320.89048816001 2025-10-15,00:41:07.000,288,11076290,5485,0,1760488866,13151.527330470002,26223.773669460003,53320.876513920004 2025-10-15,00:41:08.000,288,11076296,5605,0,1760488867,13151.513857849997,29914.120108799994,53320.876513920004 2025-10-15,00:41:09.000,288,11076300,5445,0,1760488868,13151.527330470002,28991.593416570002,53320.8345912 2025-10-15,00:41:10.000,288,11076332,5285,0,1760488869,13151.439758439992,36372.392032200005,53320.95337224 2025-10-15,00:41:11.000,288,11076179,5765,0,1760488870,13151.433022129997,30375.66894468,53320.98132072 2025-10-15,00:41:12.000,288,11076338,5605,0,1760488871,13151.358922719992,28991.910627420002,53320.92542376 2025-10-15,00:41:13.000,288,11076290,5325,0,1760488872,13151.358922719992,34066.2691527,53321.02324344 2025-10-15,00:41:14.000,288,11076314,5525,0,1760488873,13151.278086999992,28069.510819529998,53320.98830784001 2025-10-15,00:41:15.000,288,11076310,5285,0,1760488874,13151.210723899996,27147.0546186,53320.98830784001 2025-10-15,00:41:16.000,288,11076268,5525,0,1760488875,13151.20398759,27608.370833189998,53321.00228208 2025-10-15,00:41:17.000,288,11076301,5725,0,1760488876,13151.217460209991,33143.96803263,53321.02324344 2025-10-15,00:41:18.000,288,11076277,5965,0,1760488877,13151.224196520001,25763.3103996,53320.9743336 2025-10-15,00:41:19.000,288,11076291,5725,0,1760488878,13151.210723899996,31298.90759904,53321.00228208 2025-10-15,00:41:20.000,288,11076330,5605,0,1760488879,13151.237669139991,28531.151294099996,53321.03721768001 2025-10-15,00:41:21.000,288,11076277,6124,0,1760488880,13151.305032240001,29915.050593959997,53321.065166160006 2025-10-15,00:41:22.000,288,11076324,5405,0,1760488881,13151.325241170001,31760.160371460006,53321.05817904001 2025-10-15,00:41:23.000,288,11076302,5245,0,1760488882,13151.331977479997,29914.958955270005,53321.03023056 2025-10-15,00:41:24.000,288,11076288,5325,0,1760488883,13151.426285820002,28069.81393212,53321.03721768001 2025-10-15,00:41:25.000,288,11076306,5325,0,1760488884,13151.385867960002,29453.656838940005,53321.01625632001 2025-10-15,00:41:26.000,288,11076298,5485,0,1760488885,13151.439758439992,30837.60548271,53321.07215328 2025-10-15,00:41:27.000,288,11076292,5525,0,1760488886,13151.433022129997,29915.064692219996,53321.0791404 2025-10-15,00:41:28.000,288,11076311,5965,0,1760488887,13151.480176299992,29915.085839609994,53321.0791404 2025-10-15,00:41:29.000,288,11076320,5445,0,1760488888,13151.520594159992,31298.963992079996,53321.065166160006 2025-10-15,00:41:30.000,288,11076343,5765,0,1760488889,13151.500385229992,26686.027418340003,53321.03721768001 2025-10-15,00:41:31.000,288,11076273,5965,0,1760488890,13151.520594159992,36834.434307179996,53321.08612752001 2025-10-15,00:41:32.000,288,11076304,5325,0,1760488891,13151.486912610002,27608.540012309997,53321.00926920001 2025-10-15,00:41:33.000,288,11076289,5925,0,1760488892,13151.486912610002,28069.79983386,53321.03721768001 2025-10-15,00:41:34.000,288,11076292,5325,0,1760488893,13151.493648919997,30376.254022470006,53321.065166160006 2025-10-15,00:41:35.000,288,11076354,5285,0,1760488894,13151.513857849997,34527.88847988,53321.10708888001 2025-10-15,00:41:36.000,288,11076361,5605,0,1760488895,13151.513857849997,28992.347673480006,53321.10010176 2025-10-15,00:41:37.000,288,11076353,5565,0,1760488896,13151.480176299992,29914.881414839998,53321.05119192 2025-10-15,00:41:38.000,288,11076311,6005,0,1760488897,13151.426285820002,28992.24898566,53321.07215328 2025-10-15,00:41:39.000,288,11076292,5405,0,1760488898,13151.419549509992,30837.401057940006,53320.995294960005 2025-10-15,00:41:40.000,288,11076288,5445,0,1760488899,13151.385867960002,30376.120089000004,53321.0791404 2025-10-15,00:41:41.000,288,11076190,5605,0,1760488900,13151.271350689996,27147.096913379995,53321.0791404 2025-10-15,00:41:42.000,288,11076300,5044,0,1760488901,13151.217460209991,30837.394008810006,53321.13503736001 2025-10-15,00:41:43.000,288,11076346,5445,0,1760488902,13151.177042349991,32682.489688050002,53321.10708888001 2025-10-15,00:41:44.000,288,11076266,5565,0,1760488903,13151.129888179996,31759.991192340007,53321.05817904001 2025-10-15,00:41:45.000,288,11076265,5605,0,1760488904,13151.07599769999,26224.43628768,53321.03023056 2025-10-15,00:41:46.000,288,11076290,5445,0,1760488905,13151.02210722,30837.372861419994,53321.065166160006 2025-10-15,00:41:47.000,288,11076310,5245,0,1760488906,13151.02210722,30837.47859837,53321.044204800004 2025-10-15,00:41:48.000,288,11076312,5485,0,1760488907,13150.97495304999,25763.239908300005,53320.995294960005 2025-10-15,00:41:49.000,288,11076300,5365,0,1760488908,13150.87390839999,27608.427226230007,53321.00228208 2025-10-15,00:41:50.000,288,11076298,5565,0,1760488909,13150.806545299994,31298.815960349995,53320.98132072 2025-10-15,00:41:51.000,288,11076345,5725,0,1760488910,13150.77960006,23918.130130799997,53320.91144952 2025-10-15,00:41:52.000,288,11076313,5845,0,1760488911,13150.73244588999,33605.27014896,53320.96035936 2025-10-15,00:41:53.000,288,11076277,5925,0,1760488912,13150.705500649994,27147.22379772,53320.84157832001 2025-10-15,00:41:54.000,288,11076344,5285,0,1760488913,13150.698764339999,33605.382935040005,53320.88350104 2025-10-15,00:41:55.000,288,11076310,5245,0,1760488914,13150.671819099989,25302.085823700007,53320.778694240005 2025-10-15,00:41:56.000,288,11076340,5445,0,1760488915,13150.665082789994,23918.158327319994,53320.80664272 2025-10-15,00:41:57.000,288,11076335,5845,0,1760488916,13150.644873859994,27608.51181579,53320.79266848 2025-10-15,00:41:59.000,288,11076201,5884,0,1760488918,13150.590983379989,25302.071725439993,53320.75773288 2025-10-15,00:42:00.000,288,11076283,5884,0,1760488919,13150.530356589989,28992.446361299997,53320.71581016 2025-10-15,00:42:01.000,288,11076297,5765,0,1760488920,13150.537092899998,34989.2117436,53320.75773288 2025-10-15,00:42:02.000,288,11076278,5285,0,1760488921,13150.483202419993,26685.956927039995,53320.75074576001 2025-10-15,00:42:03.000,288,11076274,5605,0,1760488922,13150.462993489993,29915.057643089996,53320.68786168 2025-10-15,00:42:04.000,288,11076300,5405,0,1760488923,13150.476466109998,25763.338596119997,53320.6948488 2025-10-15,00:42:05.000,288,11076290,5445,0,1760488924,13150.449520869988,28069.856226899996,53320.63895184 2025-10-15,00:42:06.000,288,11076277,5605,0,1760488925,13150.402366699993,33605.41113156,53320.68786168 2025-10-15,00:42:07.000,288,11076262,5445,0,1760488926,13150.388894080003,26685.91463226,53320.68087456001 2025-10-15,00:42:08.000,288,11076190,5485,0,1760488927,13150.388894080003,27608.4906684,53320.67388744001 2025-10-15,00:42:09.000,288,11076254,5325,0,1760488928,13150.388894080003,31760.103978419997,53320.64593896 2025-10-15,00:42:10.000,288,11076233,5605,0,1760488929,13150.442784559993,32682.68001456,53320.61799048 2025-10-15,00:42:11.000,288,11076238,5605,0,1760488930,13150.436048249998,26685.7595514,53320.590042 2025-10-15,00:42:12.000,288,11076199,5765,0,1760488931,13150.483202419993,30837.30941925,53320.541132160004 2025-10-15,00:42:13.000,288,11076091,5725,0,1760488932,13150.516883969998,26685.667912710007,53320.60401624001 2025-10-15,00:42:14.000,288,11076271,5805,0,1760488933,13150.550565519989,32221.025441730002,53320.64593896 2025-10-15,00:42:15.000,288,11076329,5765,0,1760488934,13150.577510759998,32221.004294340004,53320.59702912 2025-10-15,00:42:16.000,288,11076256,5405,0,1760488935,13150.624664929994,27607.969032780005,53320.60401624001 2025-10-15,00:42:17.000,288,11076311,5725,0,1760488936,13150.665082789994,25301.430254609993,53320.63196472001 2025-10-15,00:42:18.000,288,11076362,5365,0,1760488937,13150.71223695999,29914.296337050007,53320.54811928 2025-10-15,00:42:20.000,288,11076335,6245,0,1760488939,13150.81328160999,33604.410155100006,53320.63196472001 2025-10-15,00:42:21.000,288,11076291,5884,0,1760488940,13150.82001792,32220.42626568,53320.659913200005 2025-10-15,00:42:22.000,288,11076370,5205,0,1760488941,13150.887381019995,22533.272149259996,53320.61799048 2025-10-15,00:42:23.000,288,11076357,5565,0,1760488942,13150.90085364,30375.161407320003,53320.67388744001 2025-10-15,00:42:24.000,288,11076288,5365,0,1760488943,13150.91432625999,30836.463523650003,53320.708823040004 2025-10-15,00:42:25.000,288,11076343,5725,0,1760488944,13150.89411732999,28529.889499829995,53320.64593896 2025-10-15,00:42:26.000,288,11076349,5925,0,1760488945,13150.907589949995,27145.976101709995,53320.58305488001 2025-10-15,00:42:27.000,288,11076299,5805,0,1760488946,13150.93453518999,31758.849233279994,53320.59702912 2025-10-15,00:42:28.000,288,11076250,5325,0,1760488947,13150.948007809995,35449.03354263,53320.590042 2025-10-15,00:42:29.000,288,11076345,5965,0,1760488948,13150.92106257,29913.506834490006,53320.59702912 2025-10-15,00:42:30.000,288,11076322,5645,0,1760488949,13150.968216739995,31297.293348270003,53320.6948488 2025-10-15,00:42:31.000,288,11076329,5965,0,1760488950,13150.968216739995,29452.09898121,53320.63196472001 2025-10-15,00:42:32.000,288,11076235,5805,0,1760488951,13150.93453518999,24839.169456600008,53320.68087456001 2025-10-15,00:42:33.000,288,11076267,5845,0,1760488952,13150.887381019995,28990.66998054,53320.60401624001 2025-10-15,00:42:34.000,288,11076291,5884,0,1760488953,13150.87390839999,28068.072797009998,53320.70183592001 2025-10-15,00:42:35.000,288,11076281,5965,0,1760488954,13150.86043578,28529.36081508,53320.590042 2025-10-15,00:42:36.000,288,11076314,5365,0,1760488955,13150.79307267999,27606.7283859,53320.729784400006 2025-10-15,00:42:37.000,288,11076337,5965,0,1760488956,13150.75265481999,25300.351737720004,53320.6249776 2025-10-15,00:42:38.000,288,11076155,5765,0,1760488957,13150.718973269999,31758.221860710008,53320.56908064 2025-10-15,00:42:39.000,288,11076156,5325,0,1760488958,13150.69202802999,32680.720356420003,53320.57606776 2025-10-15,00:42:40.000,288,11076290,5645,0,1760488959,13150.705500649994,29913.020444520007,53320.611003360005 2025-10-15,00:42:41.000,288,11076274,5325,0,1760488960,13150.671819099989,29912.999297129994,53320.60401624001 2025-10-15,00:42:42.000,288,11076326,5525,0,1760488961,13150.678555409999,29912.9217567,53320.63895184 2025-10-15,00:42:43.000,288,11076337,6005,0,1760488962,13150.725709579994,28990.296376650003,53320.60401624001 2025-10-15,00:42:44.000,288,11076315,5805,0,1760488963,13150.698764339999,27145.228893930005,53320.55510640001 2025-10-15,00:42:45.000,288,11076286,5525,0,1760488964,13150.739182199999,24377.500785509998,53320.58305488001 2025-10-15,00:42:46.000,288,11076329,5965,0,1760488965,13150.71223695999,33141.80394971999,53320.67388744001 2025-10-15,00:42:47.000,288,11076313,5725,0,1760488966,13150.745918509994,30835.413203279997,53320.64593896 2025-10-15,00:42:48.000,288,11076278,5365,0,1760488967,13150.75265481999,28067.685094860004,53320.60401624001 2025-10-15,00:42:49.000,288,11076263,5805,0,1760488968,13150.79980899,30835.314515460006,53320.68786168 2025-10-15,00:42:50.000,288,11076326,5445,0,1760488969,13150.82001792,28528.87442511,53320.64593896 2025-10-15,00:42:51.000,288,11076257,5845,0,1760488970,13150.846963159995,24838.62667359,53320.67388744001 2025-10-15,00:42:52.000,288,11076309,5845,0,1760488971,13150.85369946999,25761.160414950005,53320.68786168 2025-10-15,00:42:53.000,288,11076280,5285,0,1760488972,13150.89411732999,33602.915739539996,53320.6948488 2025-10-15,00:42:54.000,288,11076358,5605,0,1760488973,13150.87390839999,33602.929837799995,53320.74375864 2025-10-15,00:42:55.000,288,11076293,5965,0,1760488974,13150.88064471,29451.365871689995,53320.73677152 2025-10-15,00:42:56.000,288,11076349,5884,0,1760488975,13150.90085364,31296.50384571,53320.78568136 2025-10-15,00:42:57.000,288,11076301,5725,0,1760488976,13150.927798879995,32219.079881850004,53320.78568136 2025-10-15,00:42:58.000,288,11076314,5205,0,1760488977,13150.93453518999,29451.351773429997,53320.77170712001 2025-10-15,00:42:59.000,288,11076248,5365,0,1760488978,13150.91432625999,34986.75864636,53320.79965560001 2025-10-15,00:43:01.000,288,11076272,5765,0,1760488980,13150.96148043,28990.049657099997,53320.79266848 2025-10-15,00:43:02.000,288,11076298,5605,0,1760488981,13150.9412715,31296.475649190004,53320.84856544001 2025-10-15,00:43:03.000,288,11076348,5405,0,1760488982,13150.968216739995,26222.37089259,53320.91843664001 2025-10-15,00:43:04.000,288,11076303,5605,0,1760488983,13151.01537090999,28528.733442509998,53320.89048816001 2025-10-15,00:43:05.000,288,11076315,5725,0,1760488984,13151.01537090999,31296.454501800006,53320.93939800001 2025-10-15,00:43:06.000,288,11076305,5845,0,1760488985,13151.06252508,26222.3497452,53320.9743336 2025-10-15,00:43:07.000,288,11076335,5765,0,1760488986,13151.03557983999,28067.494768350007,53320.946385120005 2025-10-15,00:43:08.000,288,11076326,5285,0,1760488987,13151.05578876999,27144.94692873,53320.9743336 2025-10-15,00:43:09.000,288,11076292,5525,0,1760488988,13151.04231615,28528.740491639997,53320.995294960005 2025-10-15,00:43:10.000,288,11076305,5845,0,1760488989,13151.08273401,32680.25511384,53321.044204800004 2025-10-15,00:43:11.000,288,11076279,6084,0,1760488990,13151.049052459995,27144.855290039995,53320.98830784001 2025-10-15,00:43:12.000,288,11076297,5805,0,1760488991,13151.00189829,29451.260134740005,53321.07215328 2025-10-15,00:43:13.000,288,11076319,5605,0,1760488992,13151.00189829,29451.203741699996,53321.05817904001 2025-10-15,00:43:14.000,288,11076314,5645,0,1760488993,13151.00189829,27606.037571160006,53321.065166160006 2025-10-15,00:43:15.000,288,11076311,5765,0,1760488994,13150.988425669995,29451.14029953,53320.995294960005 2025-10-15,00:43:16.000,288,11076304,5485,0,1760488995,13150.98168936,33602.59147956,53321.09311464 2025-10-15,00:43:17.000,288,11076314,5245,0,1760488996,13150.988425669995,31296.130241820007,53321.044204800004 2025-10-15,00:43:18.000,288,11076272,5285,0,1760488997,13150.968216739995,31757.34776859,53321.03023056 2025-10-15,00:43:19.000,288,11076342,5485,0,1760488998,13150.97495304999,29912.111106750002,53321.12106312 2025-10-15,00:43:20.000,288,11076296,5485,0,1760488999,13150.988425669995,30373.399124820004,53321.09311464 2025-10-15,00:43:21.000,288,11076294,5765,0,1760489000,13150.96148043,29450.752597380008,53321.17696008001 2025-10-15,00:43:22.000,288,11076306,5565,0,1760489001,13150.97495304999,26683.18661895,53321.15599872001 2025-10-15,00:43:23.000,288,11076360,5445,0,1760489002,13150.92106257,34063.61867982001,53321.114076000005 2025-10-15,00:43:24.000,288,11076236,5445,0,1760489003,13150.907589949995,29450.921776500007,53321.12106312 2025-10-15,00:43:25.000,288,11076277,5684,0,1760489004,13150.948007809995,31296.05270139,53321.09311464 2025-10-15,00:43:26.000,288,11076302,5485,0,1760489005,13150.948007809995,36831.452525190005,53321.2188828 2025-10-15,00:43:27.000,288,11076326,5285,0,1760489006,13150.948007809995,33602.436398699996,53321.15599872001 2025-10-15,00:43:28.000,288,11076311,6005,0,1760489007,13150.907589949995,26222.03253435,53321.24683128 2025-10-15,00:43:29.000,288,11076344,5605,0,1760489008,13150.907589949995,28528.416231659998,53321.31670248 2025-10-15,00:43:30.000,288,11076301,5805,0,1760489009,13150.887381019995,28067.09296794,53321.26779264 2025-10-15,00:43:31.000,288,11076275,5965,0,1760489010,13150.87390839999,31296.130241820007,53321.25381840001 2025-10-15,00:43:32.000,288,11076314,5205,0,1760489011,13150.826754229995,27144.622668750002,53321.30971536 2025-10-15,00:43:33.000,288,11076351,6045,0,1760489012,13150.806545299994,24376.915707720007,53321.30272824001 2025-10-15,00:43:34.000,288,11076272,5365,0,1760489013,13150.79307267999,25760.74451628,53321.281766880005 2025-10-15,00:43:35.000,288,11076338,5245,0,1760489014,13150.77286374999,28528.4021334,53321.29574112 2025-10-15,00:43:36.000,288,11076333,5965,0,1760489015,13150.745918509994,34063.71736764,53321.330676720005 2025-10-15,00:43:37.000,288,11076358,5525,0,1760489016,13150.69202802999,34063.71736764,53321.330676720005 2025-10-15,00:43:38.000,288,11076295,5805,0,1760489017,13150.685291719994,29450.928825630006,53321.35163808001 2025-10-15,00:43:39.000,288,11076326,5285,0,1760489018,13150.658346479999,33141.197724540005,53321.379586560004 2025-10-15,00:43:40.000,288,11076294,5525,0,1760489019,13150.631401239989,26683.292355900005,53321.42150928001 2025-10-15,00:43:51.000,288,11076331,6205,0,1760489030,13150.85369946999,28989.647856690004,53321.44247064001 2025-10-15,00:43:52.000,288,11076316,5325,0,1760489031,13150.887381019995,26683.257110249993,53321.43548352 2025-10-15,00:43:53.000,288,11076322,5525,0,1760489032,13150.907589949995,28067.08591881,53321.44247064001 2025-10-15,00:43:54.000,288,11076312,5325,0,1760489033,13150.93453518999,25299.393056040004,53321.47740624 2025-10-15,00:43:55.000,288,11076330,5405,0,1760489034,13150.93453518999,31296.04565226,53321.463432 2025-10-15,00:43:56.000,288,11076316,5285,0,1760489035,13150.96148043,28067.10001707,53321.512341839996 2025-10-15,00:43:57.000,288,11076328,5325,0,1760489036,13150.99516197999,28989.563267129997,53321.55426456 2025-10-15,00:43:58.000,288,11076326,5245,0,1760489037,13151.03557983999,25760.638779329995,53321.54029032001 2025-10-15,00:43:59.000,288,11076328,5285,0,1760489038,13151.089470319996,30834.58845507,53321.5333032 2025-10-15,00:44:00.000,288,11076284,5645,0,1760489039,13151.09620662999,27605.685114659995,53321.56125168001 2025-10-15,00:44:02.000,288,11076283,5925,0,1760489041,13151.177042349991,29911.920780240005,53321.69400696 2025-10-15,00:44:03.000,288,11076262,5445,0,1760489042,13151.271350689996,28066.747560570002,53321.680032719996 2025-10-15,00:44:04.000,288,11076344,5485,0,1760489043,13151.311768549996,22070.052669569995,53321.72894256001 2025-10-15,00:44:05.000,288,11076328,5525,0,1760489044,13151.365659030002,26682.770720279994,53321.7429168 2025-10-15,00:44:06.000,288,11076290,5605,0,1760489045,13151.385867960002,29911.65996243,53321.79182664 2025-10-15,00:44:07.000,288,11076336,5684,0,1760489046,13151.433022129997,30834.228949440003,53321.82676224001 2025-10-15,00:44:08.000,288,11076291,5925,0,1760489047,13151.459967369992,26682.664983330003,53321.903620560006 2025-10-15,00:44:09.000,288,11076334,5445,0,1760489048,13151.466703680002,31295.41827969,53321.903620560006 2025-10-15,00:44:10.000,288,11076324,5365,0,1760489049,13151.534066779997,30372.870440069993,53321.88964632 2025-10-15,00:44:11.000,288,11076317,5925,0,1760489050,13151.574484639998,31295.467623599994,53321.9175948 2025-10-15,00:44:12.000,288,11076297,6124,0,1760489051,13151.621638809993,25760.194684140006,53321.92458192001 2025-10-15,00:44:13.000,288,11076257,5565,0,1760489052,13151.689001909988,30372.96207876,53321.91060768 2025-10-15,00:44:14.000,288,11076282,5445,0,1760489053,13151.715947149998,29450.414239139995,53322.015414479996 2025-10-15,00:44:15.000,288,11076334,5485,0,1760489054,13151.783310249994,30834.26419509,53321.99445312001 2025-10-15,00:44:16.000,288,11076289,5805,0,1760489055,13151.783310249994,30373.025520929994,53322.04336296001 2025-10-15,00:44:17.000,288,11076272,5445,0,1760489056,13151.837200729999,31295.58040968,53322.06432432001 2025-10-15,00:44:18.000,288,11076312,5365,0,1760489057,13151.850673349989,30373.025520929994,53322.09925992 2025-10-15,00:44:19.000,288,11076322,5325,0,1760489058,13151.864145969994,30372.997324409997,53322.09925992 2025-10-15,00:44:20.000,288,11076231,5884,0,1760489059,13151.904563829994,29450.52702522,53322.24598944 2025-10-15,00:44:21.000,288,11076340,5445,0,1760489060,13151.95171799999,29911.80094503,53322.21105384001 2025-10-15,00:44:22.000,288,11076350,5485,0,1760489061,13151.97192692999,30373.11715962,53322.21105384001 2025-10-15,00:44:23.000,288,11076276,5645,0,1760489062,13152.01234478999,26682.953997660006,53322.218040960004 2025-10-15,00:44:24.000,288,11076330,5365,0,1760489063,13152.03255371999,27144.291359640003,53322.29489928 2025-10-15,00:44:25.000,288,11076322,5245,0,1760489064,13152.05276264999,28066.846248390008,53322.3018864 2025-10-15,00:44:26.000,288,11076291,5565,0,1760489065,13152.066235269995,27144.263163120006,53322.32983488001 2025-10-15,00:44:27.000,288,11076306,5485,0,1760489066,13152.12012575,33140.986250639995,53322.3717576 2025-10-15,00:44:28.000,288,11076257,5965,0,1760489067,13152.167279919995,34524.80801007,53322.406693200006 2025-10-15,00:44:29.000,288,11076336,5485,0,1760489068,13152.19422515999,29450.738499119994,53322.49752576001 2025-10-15,00:44:30.000,288,11076311,5884,0,1760489069,13152.2211704,32218.431361890005,53322.43464168 2025-10-15,00:44:31.000,288,11076361,5725,0,1760489070,13152.288533499996,28066.91673969,53322.41368032 2025-10-15,00:44:32.000,288,11076315,6205,0,1760489071,13152.369369219996,29912.005369799997,53322.49752576001 2025-10-15,00:44:33.000,288,11076319,5925,0,1760489072,13152.38284184,28528.190659500004,53322.53944848 2025-10-15,00:44:34.000,288,11076347,6084,0,1760489073,13152.423259700001,27144.375949199995,53322.553422720004 2025-10-15,00:44:35.000,288,11076311,5925,0,1760489074,13152.477150179991,29911.998320669998,53322.5813712 2025-10-15,00:44:36.000,288,11076299,5805,0,1760489075,13152.537776969992,26683.02448896,53322.60931968 2025-10-15,00:44:37.000,288,11076341,5925,0,1760489076,13152.652294239997,31757.065803389996,53322.66521664001 2025-10-15,00:44:38.000,288,11076315,5925,0,1760489077,13152.739866269992,32679.61364301,53322.69316512001 2025-10-15,00:44:39.000,288,11076289,6084,0,1760489078,13152.780284129993,30834.461570729996,53322.69316512001 2025-10-15,00:44:40.000,288,11076311,5965,0,1760489079,13152.847647230003,27605.515935539996,53322.67919088 2025-10-15,00:44:41.000,288,11076330,5365,0,1760489080,13152.928482949988,28066.719364050005,53322.77002344 2025-10-15,00:44:42.000,288,11076388,5405,0,1760489081,13153.009318669989,31756.896624269997,53322.7560492 2025-10-15,00:44:43.000,288,11076297,5845,0,1760489082,13153.043000219994,26682.883506359998,53322.79797192 2025-10-15,00:44:44.000,288,11076366,5325,0,1760489083,13153.123835939994,31295.608606199996,53322.888804480004 2025-10-15,00:44:45.000,288,11076334,5485,0,1760489084,13153.19793535,33601.964106989995,53322.8957916 2025-10-15,00:44:46.000,288,11076311,5565,0,1760489085,13153.25856214,27144.065787479994,53323.01457264 2025-10-15,00:44:47.000,288,11076318,5445,0,1760489086,13153.29898,30834.2430477,53323.01457264 2025-10-15,00:44:48.000,288,11076315,5845,0,1760489087,13153.31918893,30834.207802050005,53322.97963704001 2025-10-15,00:44:49.000,288,11076282,5565,0,1760489088,13153.406760959995,28527.76066257,53323.07046960001 2025-10-15,00:44:50.000,288,11076307,6084,0,1760489089,13153.46065144,31295.41827969,53323.09841808001 2025-10-15,00:44:51.000,288,11076361,5925,0,1760489090,13153.51454191999,31295.40418143,53323.16828928001 2025-10-15,00:45:03.000,288,11076271,6124,0,1760489102,13154.194909229998,28527.020503919994,53323.629439200005 2025-10-15,00:45:04.000,288,11076345,5725,0,1760489103,13154.208381849989,30372.031593599997,53323.65040056001 2025-10-15,00:45:05.000,288,11076212,5525,0,1760489104,13154.289217569989,32217.014486760003,53323.72027176001 2025-10-15,00:45:06.000,288,11076375,5925,0,1760489105,13154.322899119994,29449.25113269,53323.727258880004 2025-10-15,00:45:07.000,288,11076288,5445,0,1760489106,13154.37005328999,31294.29041889,53323.75520736 2025-10-15,00:45:08.000,288,11076327,6005,0,1760489107,13154.39026221999,29449.152444870007,53323.82507856 2025-10-15,00:45:09.000,288,11076277,6005,0,1760489108,13154.41047114999,26681.473680359995,53323.894949760004 2025-10-15,00:45:10.000,288,11076185,5805,0,1760489109,13154.39026221999,31294.11419064,53323.90193688 2025-10-15,00:45:11.000,288,11076163,6084,0,1760489110,13154.41720746,33139.16052597,53323.964820960005 2025-10-15,00:45:12.000,288,11076282,5605,0,1760489111,13154.43741639,30832.783877790003,53323.964820960005 2025-10-15,00:45:13.000,288,11076305,6005,0,1760489112,13154.403734839994,29448.849332280006,53323.95084672 2025-10-15,00:45:14.000,288,11076311,6005,0,1760489113,13154.45088900999,31293.98025717,53324.09757624 2025-10-15,00:45:15.000,288,11076296,5325,0,1760489114,13154.41047114999,33139.01249424,53324.111550480004 2025-10-15,00:45:16.000,288,11076281,5925,0,1760489115,13154.39699853,24836.173576350004,53324.083602000006 2025-10-15,00:45:17.000,288,11076339,5725,0,1760489116,13154.363316979994,31293.888618480007,53324.14648608 2025-10-15,00:45:18.000,288,11076321,6045,0,1760489117,13154.376789599999,28065.02757285,53324.20238304001 2025-10-15,00:45:19.000,288,11076309,5725,0,1760489118,13154.363316979994,32216.443507229997,53324.20238304001 2025-10-15,00:45:20.000,288,11076357,5725,0,1760489119,13154.39026221999,33138.956101200005,53324.25828 2025-10-15,00:45:21.000,288,11076264,5525,0,1760489120,13154.356580669999,28526.29444353,53324.230331520004 2025-10-15,00:45:22.000,288,11076300,5645,0,1760489121,13154.39026221999,27142.486782360007,53324.25828 2025-10-15,00:45:33.000,288,11076295,6084,0,1760489132,13154.295953879999,28064.68216548,53324.586674640006 2025-10-15,00:45:34.000,288,11076280,5285,0,1760489133,13154.269008639989,29448.475728389996,53324.57968752001 2025-10-15,00:45:35.000,288,11076347,6084,0,1760489134,13154.235327089998,26219.530093199995,53324.62859736001 2025-10-15,00:45:36.000,288,11076324,5565,0,1760489135,13154.208381849989,26680.77581649,53324.69148144 2025-10-15,00:45:37.000,288,11076336,5205,0,1760489136,13154.154491369998,33599.729532779995,53324.65654584001 2025-10-15,00:45:38.000,288,11076343,5725,0,1760489137,13154.100600889993,28064.52003549,53324.684494320005 2025-10-15,00:45:39.000,288,11076339,5645,0,1760489138,13154.073655649998,30370.769799329995,53324.76135264 2025-10-15,00:45:40.000,288,11076309,5805,0,1760489139,13154.013028859998,35444.663082030005,53324.69846856 2025-10-15,00:45:41.000,288,11076337,5884,0,1760489140,13153.952402069997,29448.137370149998,53324.69148144 2025-10-15,00:45:42.000,288,11076317,5965,0,1760489141,13153.891775279997,28986.912794250005,53324.74039128 2025-10-15,00:45:53.000,288,11076316,5684,0,1760489152,13153.19793535,28525.258221419994,53324.77532688001 2025-10-15,00:45:54.000,288,11076301,6084,0,1760489153,13153.11036331999,28525.258221419994,53324.70545568001 2025-10-15,00:45:55.000,288,11076296,5405,0,1760489154,13153.063209149994,27141.464658509998,53324.76833976 2025-10-15,00:45:56.000,288,11076318,5365,0,1760489155,13152.968900809989,30370.262261969998,53324.74039128 2025-10-15,00:45:57.000,288,11076327,5884,0,1760489156,13152.901537709993,27602.689234410005,53324.72641704001 2025-10-15,00:45:58.000,288,11076326,5525,0,1760489157,13152.820701989993,26680.120247400002,53324.76135264 2025-10-15,00:45:59.000,288,11076327,5884,0,1760489158,13152.672503169997,27602.618743109997,53324.782314000004 2025-10-15,00:46:00.000,288,11076308,5245,0,1760489159,13152.584931140002,36827.90681280001,53324.72641704001 2025-10-15,00:46:01.000,288,11076313,5925,0,1760489160,13152.524304350001,27602.646939629994,53324.72641704001 2025-10-15,00:46:02.000,288,11076318,5325,0,1760489161,13152.423259700001,34521.60770505,53324.733404160004 2025-10-15,00:46:04.000,288,11076193,5884,0,1760489163,13152.24137933,29908.995391289995,53324.76135264 2025-10-15,00:46:05.000,288,11076302,5445,0,1760489164,13152.167279919995,30831.585525689996,53324.74039128 2025-10-15,00:46:06.000,288,11076385,5845,0,1760489165,13152.14033468,28064.005449000004,53324.72641704001 2025-10-15,00:46:07.000,288,11076297,6124,0,1760489166,13152.07970789,31754.182709219996,53324.7124428 2025-10-15,00:46:08.000,288,11076329,5925,0,1760489167,13152.025817409994,31292.958133320004,53324.69148144 2025-10-15,00:46:09.000,288,11076326,5405,0,1760489168,13151.97192692999,32215.477776419997,53324.67750720001 2025-10-15,00:46:10.000,288,11076327,5884,0,1760489169,13151.965190619994,31293.035673749997,53324.72641704001 2025-10-15,00:46:11.000,288,11076307,5884,0,1760489170,13151.89109120999,28525.49789184,53324.69148144 2025-10-15,00:46:12.000,288,11076276,5325,0,1760489171,13151.884354899994,29909.340798660007,53324.67750720001 2025-10-15,00:46:13.000,288,11076333,5725,0,1760489172,13151.830464419989,33138.29348298001,53324.6425716 2025-10-15,00:46:14.000,288,11076307,6245,0,1760489173,13151.803519179994,28986.95508903,53324.66353296 2025-10-15,00:46:15.000,288,11076331,6084,0,1760489174,13151.769837629989,31754.62680441,53324.62859736001 2025-10-15,00:46:16.000,288,11076308,5605,0,1760489175,13151.769837629989,32215.865478570006,53324.66353296 2025-10-15,00:46:17.000,288,11076355,5765,0,1760489176,13151.709210839988,28064.555281139998,53324.62161024 2025-10-15,00:46:18.000,288,11076297,5925,0,1760489177,13151.749628699989,30370.903732799998,53324.65654584001 2025-10-15,00:46:19.000,288,11076342,5605,0,1760489178,13151.682265599993,25758.263222520007,53324.66353296 2025-10-15,00:46:20.000,288,11076319,5884,0,1760489179,13151.682265599993,27142.134325859995,53324.65654584001 2025-10-15,00:46:21.000,288,11076288,5365,0,1760489180,13151.628375120003,32216.09105073,53324.57968752001 2025-10-15,00:46:22.000,288,11076335,5845,0,1760489181,13151.608166190003,29909.855385150004,53324.64955872 2025-10-15,00:46:23.000,288,11076305,5925,0,1760489182,13151.581220949993,27142.24711194,53324.62161024 2025-10-15,00:46:24.000,288,11076309,6124,0,1760489183,13151.507121540002,31754.95106439,53324.6425716 2025-10-15,00:46:25.000,288,11076329,5925,0,1760489184,13151.466703680002,27142.289406719996,53324.64955872 2025-10-15,00:46:26.000,288,11076308,5405,0,1760489185,13151.439758439992,28987.406233350004,53324.64955872 2025-10-15,00:46:27.000,288,11076288,5405,0,1760489186,13151.426285820002,28987.427380740002,53324.586674640006 2025-10-15,00:46:28.000,288,11076280,5405,0,1760489187,13151.406076890002,30371.220943649998,53324.69846856 2025-10-15,00:46:29.000,288,11076276,5365,0,1760489188,13151.379131649992,31293.839274569997,53324.67052008 2025-10-15,00:46:30.000,288,11076398,5565,0,1760489189,13151.358922719992,28526.336738309998,53324.76135264 2025-10-15,00:46:31.000,288,11076335,5925,0,1760489190,13151.338713789992,28987.638854639998,53324.64955872 2025-10-15,00:46:32.000,288,11076302,5445,0,1760489191,13151.311768549996,27142.663010610006,53324.684494320005 2025-10-15,00:46:33.000,288,11076364,5285,0,1760489192,13151.318504859992,25758.925840740005,53324.733404160004 2025-10-15,00:46:34.000,288,11076309,6084,0,1760489193,13151.257878069991,33600.56133012001,53324.69148144 2025-10-15,00:46:35.000,288,11076343,5884,0,1760489194,13151.291559619996,28987.977212879996,53324.64955872 2025-10-15,00:46:36.000,288,11076316,5445,0,1760489195,13151.298295929992,29449.363918770003,53324.64955872 2025-10-15,00:46:37.000,288,11076291,5925,0,1760489196,13151.318504859992,21607.791871559995,53324.69148144 2025-10-15,00:46:38.000,288,11076325,5965,0,1760489197,13151.305032240001,29449.518999630003,53324.76135264 2025-10-15,00:46:39.000,288,11076275,5805,0,1760489198,13151.372395339997,27143.269235789994,53324.74737840001 2025-10-15,00:46:40.000,288,11076179,6124,0,1760489199,13151.372395339997,34523.757689699996,53324.76135264 2025-10-15,00:46:41.000,288,11076179,5925,0,1760489200,13151.365659030002,26682.122200319995,53324.733404160004 2025-10-15,00:46:42.000,288,11076281,5925,0,1760489201,13151.392604269997,25759.715343300006,53324.74039128 2025-10-15,00:46:43.000,288,11076305,5725,0,1760489202,13151.379131649992,28988.703273270003,53324.754365520006 2025-10-15,00:46:44.000,288,11076280,5565,0,1760489203,13151.439758439992,34062.72344031,53324.74737840001 2025-10-15,00:46:45.000,288,11076311,6005,0,1760489204,13151.493648919997,28527.464599109997,53324.79628824001 2025-10-15,00:46:46.000,288,11076261,5525,0,1760489205,13151.581220949993,28527.499844759994,53324.83821096 2025-10-15,00:46:47.000,288,11076254,5605,0,1760489206,13151.581220949993,28066.232974080005,53324.86615944 2025-10-15,00:46:48.000,288,11076271,5884,0,1760489207,13151.682265599993,22530.924788970005,53324.8172496 2025-10-15,00:46:49.000,288,11076313,5805,0,1760489208,13151.756365009998,30833.855345549993,53324.93603064 2025-10-15,00:46:50.000,288,11076299,5805,0,1760489209,13151.776573939998,23914.704253620002,53324.901095040004 2025-10-15,00:46:51.000,288,11076292,5525,0,1760489210,13151.816991799999,26221.0809018,53324.91506928001 2025-10-15,00:46:52.000,288,11076315,5725,0,1760489211,13151.91130013999,26221.003361370007,53324.96397912001 2025-10-15,00:46:53.000,288,11076313,5925,0,1760489212,13151.99213585999,28527.394107810003,53324.96397912001 2025-10-15,00:47:06.000,288,11076320,5605,0,1760489225,13152.854383539998,28988.068851570002,53325.285386640004 2025-10-15,00:47:07.000,288,11076268,5445,0,1760489226,13152.867856159988,32678.267259180007,53325.306348000006 2025-10-15,00:47:08.000,288,11076336,5565,0,1760489227,13152.861119849993,32216.972191980007,53325.37621920001 2025-10-15,00:47:09.000,288,11076278,5605,0,1760489228,13152.901537709993,28526.79493176,53325.4111548 2025-10-15,00:47:10.000,288,11076284,5445,0,1760489229,13152.941955569993,26681.804989469994,53325.453077520004 2025-10-15,00:47:11.000,288,11076257,6045,0,1760489230,13152.962164499993,30371.968151430003,53325.48801312 2025-10-15,00:47:12.000,288,11076320,5645,0,1760489231,13152.968900809989,30833.28436602,53325.53692296 2025-10-15,00:47:13.000,288,11076304,5485,0,1760489232,13153.043000219994,31294.58648235,53325.5508972 2025-10-15,00:47:14.000,288,11076331,5765,0,1760489233,13153.063209149994,31755.874500420003,53325.57884568 2025-10-15,00:47:15.000,288,11076324,5525,0,1760489234,13153.15078117999,31755.9167952,53325.67666536 2025-10-15,00:47:16.000,288,11076305,5845,0,1760489235,13153.19119903999,28526.985258269997,53325.60679416 2025-10-15,00:47:17.000,288,11076310,5565,0,1760489236,13153.245089519995,28526.971160009998,53325.70461384 2025-10-15,00:47:18.000,288,11076315,5925,0,1760489237,13153.285507379995,25298.074868730007,53325.66967824 2025-10-15,00:47:19.000,288,11076327,5884,0,1760489238,13153.33939786,26681.868431640003,53325.690639600005 2025-10-15,00:47:20.000,288,11076308,5325,0,1760489239,13153.386552029995,29910.71537901,53325.70461384 2025-10-15,00:47:21.000,288,11076298,5605,0,1760489240,13153.45391512999,22991.599532730004,53325.739549440004 2025-10-15,00:47:22.000,288,11076262,5405,0,1760489241,13153.507805609996,28988.146391999995,53325.71858808 2025-10-15,00:47:23.000,288,11076355,5805,0,1760489242,13153.52127823,25298.00437743,53325.81640776 2025-10-15,00:47:24.000,288,11076338,5445,0,1760489243,13153.548223469996,27604.34577996,53325.81640776 2025-10-15,00:47:25.000,288,11076334,5245,0,1760489244,13153.56169609,29449.41326268,53325.89326608 2025-10-15,00:47:26.000,288,11076294,5405,0,1760489245,13153.629059189996,33139.63281768,53325.87929184001 2025-10-15,00:47:27.000,288,11076282,5445,0,1760489246,13153.682949670001,28065.535110209996,53325.928201680006 2025-10-15,00:47:28.000,288,11076300,5365,0,1760489247,13153.709894909996,30833.171579939997,53325.94916304001 2025-10-15,00:47:29.000,288,11076323,6045,0,1760489248,13153.797466939992,24375.37899738,53325.99108576 2025-10-15,00:47:30.000,288,11076376,5325,0,1760489249,13153.851357419997,29449.21588704,53325.99807288001 2025-10-15,00:47:31.000,288,11076323,6084,0,1760489250,13153.938929449992,29910.510954240002,53326.026021360005 2025-10-15,00:47:32.000,288,11076344,5365,0,1760489251,13153.979347309993,33139.25921379001,53326.1098668 2025-10-15,00:47:33.000,288,11076291,6005,0,1760489252,13154.087128269988,32216.640882869993,53326.123841040004 2025-10-15,00:47:34.000,288,11076341,5765,0,1760489253,13154.167963989988,28526.498868299997,53326.13082816 2025-10-15,00:47:35.000,288,11076286,5525,0,1760489254,13154.269008639989,31293.994355429997,53326.123841040004 2025-10-15,00:47:36.000,288,11076361,6284,0,1760489255,13154.336371739999,27603.767751299994,53326.17275088 2025-10-15,00:47:37.000,288,11076282,5325,0,1760489256,13154.444152699994,35445.262258079994,53326.193712240005 2025-10-15,00:47:38.000,288,11076307,5925,0,1760489257,13154.53846104,34522.665074549994,53326.22864784 2025-10-15,00:47:39.000,288,11076293,5805,0,1760489258,13154.59235151999,26219.727468840007,53326.193712240005 2025-10-15,00:47:40.000,288,11076321,6045,0,1760489259,13154.71360509999,29909.756697329998,53326.27057056 2025-10-15,00:47:41.000,288,11076329,5765,0,1760489260,13154.774231889991,24374.455561349998,53326.34044176 2025-10-15,00:47:42.000,288,11076303,5845,0,1760489261,13154.787704509996,31754.556313110006,53326.37537736 2025-10-15,00:47:43.000,288,11076342,5285,0,1760489262,13154.868540229996,30831.895687409997,53326.41730008 2025-10-15,00:47:44.000,288,11076305,5525,0,1760489263,13154.915694399991,27602.89365918,53326.410312960004 2025-10-15,00:47:45.000,288,11076359,5805,0,1760489264,13154.956112259992,33137.849387790004,53326.51511976 2025-10-15,00:47:46.000,288,11076278,5525,0,1760489265,13154.996530119992,29447.686225829995,53326.58499096 2025-10-15,00:47:47.000,288,11076314,5684,0,1760489266,13155.016739049992,27141.175644179995,53326.626913680004 2025-10-15,00:47:48.000,288,11076324,5405,0,1760489267,13155.036947979992,28063.56135381,53326.66184928 2025-10-15,00:47:49.000,288,11076348,5365,0,1760489268,13155.010002739997,30830.90880921,53326.73870760001 2025-10-15,00:47:50.000,288,11076294,5405,0,1760489269,13155.023475360002,27601.857437069993,53326.73172048 2025-10-15,00:47:51.000,288,11076298,5525,0,1760489270,13155.050420599997,27140.513025959997,53326.75966896001 2025-10-15,00:47:52.000,288,11076340,5445,0,1760489271,13155.003266430002,30369.197843340007,53326.815565920006 2025-10-15,00:47:53.000,288,11076324,5525,0,1760489272,13155.016739049992,34520.36000904,53326.815565920006 2025-10-15,00:47:54.000,288,11076264,5365,0,1760489273,13154.962848570001,28985.19985566,53326.85050152 2025-10-15,00:47:55.000,288,11076262,5285,0,1760489274,13154.929167019996,29446.35394026,53326.95530832001 2025-10-15,00:47:56.000,288,11076312,5645,0,1760489275,13154.82138606,27601.208917109994,53326.95530832001 2025-10-15,00:47:57.000,288,11076283,6124,0,1760489276,13154.74055034,27601.14547494,53327.081076480004 2025-10-15,00:47:58.000,288,11076307,5884,0,1760489277,13154.666450929995,29907.444582690005,53327.081076480004 2025-10-15,00:47:59.000,288,11076297,5884,0,1760489278,13154.61929676,27139.942046430006,53327.102037840006 2025-10-15,00:48:00.000,288,11076364,5605,0,1760489279,13154.47783425,28523.665118040008,53327.13697344 2025-10-15,00:48:01.000,288,11076280,5365,0,1760489280,13154.309426499989,28984.91084133,53327.14396056001 2025-10-15,00:48:02.000,288,11076327,6005,0,1760489281,13154.215118159998,29446.234105049996,53327.199857520005 2025-10-15,00:48:03.000,288,11076333,5925,0,1760489282,13154.100600889993,29446.325743740003,53327.199857520005 2025-10-15,00:48:04.000,288,11076334,5325,0,1760489283,13153.952402069997,27140.01958686,53327.227806 2025-10-15,00:48:05.000,288,11076261,5805,0,1760489284,13153.777258009992,28985.094118709996,53327.248767360004 2025-10-15,00:48:07.000,288,11076316,5445,0,1760489286,13153.60211395,30368.894730750006,53327.367548400005 2025-10-15,00:48:08.000,288,11076287,5925,0,1760489287,13153.487596679995,28523.862493680004,53327.318638560006 2025-10-15,00:48:09.000,288,11076324,5245,0,1760489288,13153.41349726999,30830.168650559994,53327.42344536 2025-10-15,00:48:10.000,288,11076289,5845,0,1760489289,13153.325925239995,28062.595623,53327.3326128 2025-10-15,00:48:11.000,288,11076260,5285,0,1760489290,13153.25182582999,23911.362966,53327.367548400005 2025-10-15,00:48:12.000,288,11076281,5725,0,1760489291,13153.19793535,30368.993418569997,53327.37453552 2025-10-15,00:48:13.000,288,11076278,5485,0,1760489292,13153.19119903999,28985.22805218,53327.49331656 2025-10-15,00:48:14.000,288,11076245,5925,0,1760489293,13153.19793535,27140.17466772,53327.42344536 2025-10-15,00:48:15.000,288,11076319,5884,0,1760489294,13153.204671659994,28523.982328889993,53327.50729080001 2025-10-15,00:48:16.000,288,11076314,5125,0,1760489295,13153.184462729994,30369.021615089994,53327.486329440006 2025-10-15,00:48:17.000,288,11076290,5485,0,1760489296,13153.19793535,27601.427440140003,53327.50729080001 2025-10-15,00:48:18.000,288,11076295,5965,0,1760489297,13153.177726419999,30830.239141860002,53327.5422264 2025-10-15,00:48:19.000,288,11076342,5445,0,1760489298,13153.13057224999,31291.534209060002,53327.54921352 2025-10-15,00:48:20.000,288,11076344,5325,0,1760489299,13153.063209149994,30830.288485769997,53327.6120976 2025-10-15,00:48:21.000,288,11076327,6084,0,1760489300,13153.022791289994,28985.263297829995,53327.64004608 2025-10-15,00:48:22.000,288,11076311,5884,0,1760489301,13152.955428189998,32675.348919359996,53327.56318776 2025-10-15,00:48:23.000,288,11076286,5605,0,1760489302,13152.908274019988,29446.51607025,53327.633058960004 2025-10-15,00:48:24.000,288,11076316,5325,0,1760489303,13152.813965679998,34520.26837034999,53327.6819688 2025-10-15,00:48:25.000,288,11076285,5884,0,1760489304,13152.692712099997,29446.431480690007,53327.70991728 2025-10-15,00:48:26.000,288,11076339,5765,0,1760489305,13152.618612689992,26678.921895299995,53327.72389152001 2025-10-15,00:48:27.000,288,11076328,5565,0,1760489306,13152.510831729996,28523.855444550005,53327.69594304001 2025-10-15,00:48:28.000,288,11076282,5485,0,1760489307,13152.423259700001,29446.318694610003,53327.751840000004 2025-10-15,00:48:29.000,288,11076291,5884,0,1760489308,13152.31547873999,24833.776872150003,53327.7867756 2025-10-15,00:48:30.000,288,11076310,5445,0,1760489309,13152.19422515999,28523.820198899994,53327.75882712 2025-10-15,00:48:31.000,288,11076333,6084,0,1760489310,13152.126862059995,31291.41437385,53327.800749840004 2025-10-15,00:48:32.000,288,11076311,5965,0,1760489311,13152.05949896,31752.70239192,53327.800749840004 2025-10-15,00:48:33.000,288,11076334,5245,0,1760489312,13151.965190619994,28062.708409080005,53327.800749840004 2025-10-15,00:48:34.000,288,11076306,5525,0,1760489313,13151.897827519999,26217.73256505,53327.83568544 2025-10-15,00:48:35.000,288,11076325,5765,0,1760489314,13151.850673349989,29446.642954590003,53327.84267256001 2025-10-15,00:48:36.000,288,11076353,6005,0,1760489315,13151.823728109994,28524.21495018,53327.83568544 2025-10-15,00:48:37.000,288,11076298,5605,0,1760489316,13151.715947149998,28063.060865580002,53327.83568544 2025-10-15,00:48:38.000,288,11076347,5765,0,1760489317,13151.689001909988,32214.49794735,53327.91254376001 2025-10-15,00:48:39.000,288,11076326,5325,0,1760489318,13151.641847739993,30369.58554549,53327.86363392001 2025-10-15,00:48:40.000,288,11076349,5765,0,1760489319,13151.682265599993,29447.228032379993,53327.91254376001 2025-10-15,00:48:41.000,288,11076335,5884,0,1760489320,13151.608166190003,30831.0709392,53327.97542784 2025-10-15,00:48:42.000,288,11076319,5925,0,1760489321,13151.554275709997,25296.101112329998,53328.00337632 2025-10-15,00:48:43.000,288,11076314,5285,0,1760489322,13151.480176299992,28986.278372550005,53327.9963892 2025-10-15,00:48:44.000,288,11076335,5884,0,1760489323,13151.385867960002,28986.440502540005,53328.00337632 2025-10-15,00:48:45.000,288,11076314,5525,0,1760489324,13151.311768549996,27141.506953289994,53327.9963892 2025-10-15,00:48:46.000,288,11076283,5845,0,1760489325,13151.278086999992,28064.2169229,53328.01036344001 2025-10-15,00:48:47.000,288,11076320,5405,0,1760489326,13151.177042349991,32676.91382622,53328.01036344001 2025-10-15,00:48:48.000,288,11076363,5845,0,1760489327,13151.06252508,28525.695267479998,53328.04529904 2025-10-15,00:48:49.000,288,11076350,5365,0,1760489328,13150.93453518999,29448.327696659995,53328.0662604 2025-10-15,00:48:50.000,288,11076317,5925,0,1760489329,13150.786336369994,31293.550260239994,53328.02433768 2025-10-15,00:48:51.000,288,11076306,5525,0,1760489330,13150.631401239989,30832.466666940003,53328.038311920005 2025-10-15,00:48:52.000,288,11076352,5445,0,1760489331,13150.564038139993,30371.37602451,53328.05927328001 2025-10-15,00:48:53.000,288,11076308,5445,0,1760489332,13150.456257179998,25297.539134849998,53328.01036344001 2025-10-15,00:48:54.000,288,11076330,5605,0,1760489333,13150.321530979993,32677.978244850005,53327.9963892 2025-10-15,00:48:55.000,288,11076280,5405,0,1760489334,13150.220486329992,29910.54619989,53328.02433768 2025-10-15,00:48:56.000,288,11076299,6005,0,1760489335,13150.092496439996,29449.420311809998,53328.01735056 2025-10-15,00:48:57.000,288,11076332,5605,0,1760489336,13149.957770239991,30372.15847794,53328.04529904 2025-10-15,00:48:58.000,288,11076332,5405,0,1760489337,13149.890407139996,30372.285362280003,53328.01036344001 2025-10-15,00:48:59.000,288,11076346,5365,0,1760489338,13149.82304404,27143.5300536,53327.968440720004 2025-10-15,00:49:00.000,288,11076311,5845,0,1760489339,13149.728735699995,31295.115167099997,53328.03132480001 2025-10-15,00:49:01.000,288,11076218,5365,0,1760489340,13149.65463628999,29911.441439400005,53327.87760816 2025-10-15,00:49:02.000,288,11076189,5925,0,1760489341,13149.627691049995,30834.045672060005,53327.90555664 2025-10-15,00:49:03.000,288,11076320,5485,0,1760489342,13149.57380056999,27605.3185599,53327.940492240006 2025-10-15,00:49:04.000,288,11076312,5205,0,1760489343,13149.55359163999,31295.594507939997,53327.98241496001 2025-10-15,00:49:05.000,288,11076275,5645,0,1760489344,13149.546855329994,28989.38703888,53327.97542784 2025-10-15,00:49:06.000,288,11076325,5684,0,1760489345,13149.506437469994,32679.705281700008,53327.96145360001 2025-10-15,00:49:08.000,288,11076365,5765,0,1760489347,13149.519910089999,32218.706277959995,53327.926518 2025-10-15,00:49:09.000,288,11076327,5765,0,1760489348,13149.55359163999,29912.498808899996,53327.919530880004 2025-10-15,00:49:10.000,288,11076336,5525,0,1760489349,13149.567064259994,30373.92076044,53327.95446648 2025-10-15,00:49:11.000,288,11076337,5725,0,1760489350,13149.61421842999,26683.757598480006,53328.02433768 2025-10-15,00:49:12.000,288,11076299,5845,0,1760489351,13149.627691049995,30835.441399799995,53328.00337632 2025-10-15,00:49:13.000,288,11076203,6084,0,1760489352,13149.64116367,31296.898596989995,53327.97542784 2025-10-15,00:49:14.000,288,11076286,5485,0,1760489353,13149.72199939,28990.775717490003,53328.01735056 2025-10-15,00:49:15.000,288,11076316,5445,0,1760489354,13149.809571419995,26223.273181230004,53328.01735056 2025-10-15,00:49:16.000,288,11076295,5765,0,1760489355,13149.83651665999,32220.25708656,53328.05927328001 2025-10-15,00:49:17.000,288,11076263,5845,0,1760489356,13149.87693451999,27607.54608498,53328.04529904 2025-10-15,00:49:18.000,288,11076312,5645,0,1760489357,13149.98471548,28069.031478689998,53328.0662604 2025-10-15,00:49:19.000,288,11076295,5884,0,1760489358,13150.052078579996,22072.484619420007,53328.05228616 2025-10-15,00:49:20.000,288,11076306,5365,0,1760489359,13150.159859539992,28069.412131710007,53328.00337632 2025-10-15,00:49:21.000,288,11076266,5205,0,1760489360,13150.260904189992,30837.415156200004,53328.04529904 2025-10-15,00:49:22.000,288,11076306,5325,0,1760489361,13150.388894080003,28992.41816478,53328.09420888 2025-10-15,00:49:23.000,288,11076324,5485,0,1760489362,13150.476466109998,28992.5873439,53328.04529904 2025-10-15,00:49:24.000,288,11076323,5965,0,1760489363,13150.597719689998,34989.62764227,53328.17805432001 2025-10-15,00:49:25.000,288,11076292,5285,0,1760489364,13150.678555409999,24841.291244730004,53328.136131600004 2025-10-15,00:49:26.000,288,11076337,5845,0,1760489365,13150.85369946999,32222.17444992,53328.17805432001 2025-10-15,00:49:27.000,288,11076276,5365,0,1760489366,13150.95474411999,31760.985119670004,53328.19202856 2025-10-15,00:49:28.000,288,11076267,6165,0,1760489367,13151.170306039996,34067.636683920005,53328.21997704 2025-10-15,00:49:29.000,288,11076193,5845,0,1760489368,13151.338713789992,28993.397993849998,53328.2409384 2025-10-15,00:49:30.000,288,11076185,5725,0,1760489369,13151.493648919997,29454.763552350007,53328.33875808 2025-10-15,00:49:31.000,288,11076327,6005,0,1760489370,13151.709210839988,27148.302314610002,53328.29683536001 2025-10-15,00:49:32.000,288,11076335,5805,0,1760489371,13151.958454309999,30838.712196120003,53328.34574520001 2025-10-15,00:49:33.000,288,11076298,5445,0,1760489372,13152.18075254,30377.381883270005,53328.40862928 2025-10-15,00:49:34.000,288,11076295,5845,0,1760489373,13152.423259700001,33606.489648450006,53328.48548760001 2025-10-15,00:49:35.000,288,11076307,5605,0,1760489374,13152.645557930002,32222.590348590005,53328.43657776001 2025-10-15,00:49:36.000,288,11076287,5925,0,1760489375,13152.901537709993,26686.943805240007,53328.53439744001 2025-10-15,00:49:37.000,288,11076314,5325,0,1760489376,13153.063209149994,29454.728306699995,53328.611255760006 2025-10-15,00:49:38.000,288,11076268,5565,0,1760489377,13153.40002465,24841.714192529995,53328.59728152 2025-10-15,00:49:39.000,288,11076306,5445,0,1760489378,13153.635795499991,36835.52692233,53328.660165600006 2025-10-15,00:49:40.000,288,11076294,5605,0,1760489379,13153.898511589992,34990.32550614,53328.73702392 2025-10-15,00:49:41.000,288,11076302,5445,0,1760489380,13154.100600889993,28070.76556467,53328.81388224 2025-10-15,00:49:42.000,288,11076169,6165,0,1760489381,13154.32963542999,30377.26204806,53328.89772768001 2025-10-15,00:49:43.000,288,11076213,5805,0,1760489382,13154.57214258999,30377.325490229996,53328.876766320005 2025-10-15,00:49:44.000,288,11076317,5925,0,1760489383,13154.747286649996,32222.428218600005,53329.00253448 2025-10-15,00:49:45.000,288,11076315,5645,0,1760489384,13154.969584879997,25302.825982349998,53329.03747008001 2025-10-15,00:49:46.000,288,11076349,5845,0,1760489385,13155.077365839992,36373.794809069994,53329.12830264 2025-10-15,00:49:47.000,288,11076322,5125,0,1760489386,13155.252509899998,30838.042528770005,53329.23310944001 2025-10-15,00:49:48.000,288,11076285,6005,0,1760489387,13155.387236099989,29453.945853269994,53329.2890064 2025-10-15,00:49:49.000,288,11076270,5285,0,1760489388,13155.468071819989,33144.179506529996,53329.29599352 2025-10-15,00:49:50.000,288,11076321,6045,0,1760489389,13155.575852779999,31760.05463451,53329.3588776 2025-10-15,00:49:51.000,288,11076290,5405,0,1760489390,13155.67689743,30375.887467709996,53329.477658640004 2025-10-15,00:49:52.000,288,11076327,6084,0,1760489391,13155.75773315,33604.67097291,53329.498620000006 2025-10-15,00:49:53.000,288,11076327,6005,0,1760489392,13155.81835994,25762.49270052,53329.58246544 2025-10-15,00:49:54.000,288,11076304,5525,0,1760489393,13155.825096249995,25762.302374010003,53329.61740104001 2025-10-15,00:49:55.000,288,11076312,5525,0,1760489394,13155.905931969995,36833.003333789995,53329.673298 2025-10-15,00:49:56.000,288,11076315,5884,0,1760489395,13156.00024031,31297.30744653,53329.7431692 2025-10-15,00:49:57.000,288,11076329,5805,0,1760489396,13156.067603409996,27606.784778939997,53329.79906616 2025-10-15,00:49:58.000,288,11076333,6084,0,1760489397,13156.202329610001,23455.04458458,53329.84098888 2025-10-15,00:49:59.000,288,11076338,5485,0,1760489398,13156.283165330002,28529.02245684,53329.882911600005 2025-10-15,00:50:00.000,288,11076329,5925,0,1760489399,13156.397682599993,33602.929837799995,53330.00867976 2025-10-15,00:50:01.000,288,11076375,6045,0,1760489400,13156.518936179993,30373.864367400005,53330.11348656001 2025-10-15,00:50:02.000,288,11076359,5845,0,1760489401,13156.633453449998,27606.143308109997,53330.1274608 2025-10-15,00:50:03.000,288,11076319,5965,0,1760489402,13156.78838857999,25760.9136954,53330.23925472001 2025-10-15,00:50:04.000,288,11076367,5684,0,1760489403,13156.91637847,28528.53606687,53330.29515168 2025-10-15,00:50:05.000,288,11076359,5884,0,1760489404,13157.024159429995,33602.54918478,53330.337074400006 2025-10-15,00:50:06.000,288,11076339,5765,0,1760489405,13157.145413009996,28067.184606630006,53330.40694560001 2025-10-15,00:50:07.000,288,11076350,5605,0,1760489406,13157.25993028,30834.88451853,53330.5117524 2025-10-15,00:50:09.000,288,11076299,5884,0,1760489408,13157.435074339992,26683.158422430002,53330.651494800004 2025-10-15,00:50:10.000,288,11076335,6205,0,1760489409,13157.515910059992,28528.21180689,53330.72835312 2025-10-15,00:50:11.000,288,11076302,5485,0,1760489410,13157.569800539997,28989.38703888,53330.78425008001 2025-10-15,00:50:12.000,288,11076296,5445,0,1760489411,13157.616954709993,30373.039619190007,53330.889056880005 2025-10-15,00:50:13.000,288,11076327,6084,0,1760489412,13157.623691020002,29911.554225479995,53330.90303112 2025-10-15,00:50:14.000,288,11076294,5445,0,1760489413,13157.677581499993,32679.063810869993,53330.986876560004 2025-10-15,00:50:15.000,288,11076325,6245,0,1760489414,13157.717999359993,32217.53612238,53331.02181216 2025-10-15,00:50:16.000,288,11076291,5925,0,1760489415,13157.758417219993,24375.73145388,53331.09168336 2025-10-15,00:50:17.000,288,11076320,5605,0,1760489416,13157.778626149993,29910.785870310006,53331.2104644 2025-10-15,00:50:18.000,288,11076310,5285,0,1760489417,13157.832516629998,30833.12928516,53331.19649016001 2025-10-15,00:50:19.000,288,11076338,5405,0,1760489418,13157.866198179989,27604.00742172,53331.26636136001 2025-10-15,00:50:20.000,288,11076299,6084,0,1760489419,13157.866198179989,30832.783877790003,53331.32924544 2025-10-15,00:50:21.000,288,11076319,5805,0,1760489420,13157.940297589994,27603.739554779997,53331.43405224001 2025-10-15,00:50:22.000,288,11076311,6005,0,1760489421,13158.014396999999,30832.473716070002,53331.46898784 2025-10-15,00:50:23.000,288,11076320,5605,0,1760489422,13158.014396999999,22529.486766450005,53331.5248848 2025-10-15,00:50:24.000,288,11076311,5645,0,1760489423,13158.101969029995,31754.683197449995,53331.50392344001 2025-10-15,00:50:25.000,288,11076328,5405,0,1760489424,13158.15585951,34060.932961290004,53331.53885904 2025-10-15,00:50:26.000,288,11076306,5845,0,1760489425,13158.22995891999,33138.314630370005,53331.657640080004 2025-10-15,00:50:27.000,288,11076302,5565,0,1760489426,13158.29058570999,23912.95606938,53331.69956280001 2025-10-15,00:50:28.000,288,11076299,6084,0,1760489427,13158.283849399995,27603.041690910002,53331.79738248001 2025-10-15,00:50:29.000,288,11076278,5684,0,1760489428,13158.31753095,27141.718427190004,53331.8043696 2025-10-15,00:50:30.000,288,11076304,5565,0,1760489429,13158.283849399995,29447.975240159998,53331.8742408 2025-10-15,00:50:31.000,288,11076308,5485,0,1760489430,13158.29732202,29447.897699730005,53331.96507336001 2025-10-15,00:50:32.000,288,11076337,6245,0,1760489431,13158.27711309,27602.766774839998,53332.05590592001 2025-10-15,00:50:33.000,288,11076360,5365,0,1760489432,13158.223222609995,29447.770815390002,53332.12577712001 2025-10-15,00:50:34.000,288,11076294,5565,0,1760489433,13158.14912319999,29447.728520610006,53332.16769984 2025-10-15,00:50:35.000,288,11076364,5445,0,1760489434,13158.081760099994,29447.658029309998,53332.16769984 2025-10-15,00:50:36.000,288,11076296,5765,0,1760489435,13158.05481486,30370.114230239997,53332.25154528001 2025-10-15,00:50:37.000,288,11076317,6005,0,1760489436,13157.980715449994,30370.142426759994,53332.33539072 2025-10-15,00:50:38.000,288,11076320,5405,0,1760489437,13157.886407109989,32215.27335165,53332.398274800005 2025-10-15,00:50:39.000,288,11076299,6005,0,1760489438,13157.832516629998,25296.291438839995,53332.4332104 2025-10-15,00:50:40.000,288,11076350,5605,0,1760489439,13157.805571389988,36827.920911060006,53332.46814600001 2025-10-15,00:50:41.000,288,11076316,5645,0,1760489440,13157.738208289993,30831.564378299998,53332.496094480004 2025-10-15,00:50:42.000,288,11076325,5805,0,1760489441,13157.704526740003,27141.478756769997,53332.47513312 2025-10-15,00:50:43.000,288,11076343,6005,0,1760489442,13157.603482090002,28525.399204019996,53332.628849759996 2025-10-15,00:50:44.000,288,11076293,5884,0,1760489443,13157.583273160002,26219.14239105,53332.67775960001 2025-10-15,00:50:45.000,288,11076342,5285,0,1760489444,13157.475492199992,29448.137370149998,53332.70570808001 2025-10-15,00:50:46.000,288,11076325,5925,0,1760489445,13157.408129099997,32215.900724220002,53332.7126952 2025-10-15,00:50:47.000,288,11076307,5925,0,1760489446,13157.387920169997,27603.358901760002,53332.76160504 2025-10-15,00:50:48.000,288,11076312,5565,0,1760489447,13157.334029689991,28987.27934901,53332.831476240004 2025-10-15,00:50:49.000,288,11076318,5605,0,1760489448,13157.25993028,23452.260178230004,53332.831476240004 2025-10-15,00:50:50.000,288,11076352,5565,0,1760489449,13157.1386767,27603.831193470003,53332.93628304 2025-10-15,00:50:51.000,288,11076307,5925,0,1760489450,13157.07131359999,30371.573400149995,53332.97121864001 2025-10-15,00:50:52.000,288,11076330,5365,0,1760489451,13156.97700526,23913.858358020007,53332.950257280005 2025-10-15,00:50:53.000,288,11076300,5565,0,1760489452,13156.80859750999,26220.333694019995,53333.08301256 2025-10-15,00:50:54.000,288,11076359,6084,0,1760489453,13156.687343929989,29910.55324902,53333.069038320005 2025-10-15,00:50:55.000,288,11076329,5725,0,1760489454,13156.552617729998,34062.039674700005,53333.131922399996 2025-10-15,00:50:56.000,288,11076306,5645,0,1760489455,13156.390946289997,31294.382057580005,53333.166858000004 2025-10-15,00:50:57.000,288,11076281,6045,0,1760489456,13156.236011159992,28988.0759007,53333.21576784 2025-10-15,00:50:58.000,288,11076306,5405,0,1760489457,13156.067603409996,25297.969131780002,53333.25070344 2025-10-15,00:50:59.000,288,11076299,5845,0,1760489458,13155.845305179995,28065.612650640003,53333.19480648 2025-10-15,00:51:00.000,288,11076315,5884,0,1760489459,13155.73078790999,28065.556257599994,53333.299613279996 2025-10-15,00:51:01.000,288,11076313,6005,0,1760489460,13155.54890753999,31294.494843659995,53333.30660040001 2025-10-15,00:51:02.000,288,11076323,5765,0,1760489461,13155.353554549998,27143.05071276,53333.2716648 2025-10-15,00:51:03.000,288,11076371,6005,0,1760489462,13155.198619419993,31294.523040180007,53333.355510240006 2025-10-15,00:51:04.000,288,11076335,5845,0,1760489463,13155.036947979992,26681.945972069996,53333.36249736 2025-10-15,00:51:05.000,288,11076383,5805,0,1760489464,13154.929167019996,26681.931873809997,53333.36948448 2025-10-15,00:51:06.000,288,11076342,5525,0,1760489465,13154.82138606,32678.535126119998,53333.39044584 2025-10-15,00:51:07.000,288,11076298,5485,0,1760489466,13154.747286649996,32678.68315785,53333.4114072 2025-10-15,00:51:08.000,288,11076322,5405,0,1760489467,13154.706868789995,28527.42935346,53333.44634280001 2025-10-15,00:51:10.000,288,11076338,5485,0,1760489469,13154.565406279995,24376.295384280005,53333.453329920005 2025-10-15,00:51:11.000,288,11076351,5965,0,1760489470,13154.55866997,32218.226937119995,53333.523201120006 2025-10-15,00:51:12.000,288,11076343,6005,0,1760489471,13154.59908783,29450.766695640006,53333.60704656 2025-10-15,00:51:13.000,288,11076371,5725,0,1760489472,13154.59908783,28989.669004080002,53333.60704656 2025-10-15,00:51:14.000,288,11076312,5085,0,1760489473,13154.565406279995,30835.004353740005,53333.60704656 2025-10-15,00:51:15.000,288,11076332,5445,0,1760489474,13154.59235151999,28990.056706229996,53333.71884048 2025-10-15,00:51:16.000,288,11076365,5884,0,1760489475,13154.55193365999,28529.05065336,53333.7258276 2025-10-15,00:51:17.000,288,11076286,5565,0,1760489476,13154.565406279995,29451.80291775,53333.76076320001 2025-10-15,00:51:18.000,288,11076402,5245,0,1760489477,13154.524988419995,30374.54108388,53333.78172456001 2025-10-15,00:51:19.000,288,11076313,6084,0,1760489478,13154.49130686999,33603.775733400005,53333.84460864 2025-10-15,00:51:20.000,288,11076324,5405,0,1760489479,13154.47109793999,33142.72033662,53333.94242832 2025-10-15,00:51:21.000,288,11076347,5845,0,1760489480,13154.444152699994,26223.604490340003,53333.99133816 2025-10-15,00:51:22.000,288,11076341,6045,0,1760489481,13154.47109793999,30836.703194069996,53334.08217072 2025-10-15,00:51:23.000,288,11076299,5645,0,1760489482,13154.403734839994,27146.540032110002,53334.08915784 2025-10-15,00:51:24.000,288,11076351,5925,0,1760489483,13154.363316979994,27608.02542582,53334.06120936 2025-10-15,00:51:25.000,288,11076354,5405,0,1760489484,13154.34984435999,32221.095933029996,53334.1101192 2025-10-15,00:51:26.000,288,11076367,6084,0,1760489485,13154.363316979994,24840.586331729995,53334.124093440005 2025-10-15,00:51:27.000,288,11076305,5765,0,1760489486,13154.336371739999,28992.340624350007,53334.21492600001 2025-10-15,00:51:28.000,288,11076298,5405,0,1760489487,13154.309426499989,26224.704154620005,53334.21492600001 2025-10-15,00:51:29.000,288,11076339,5884,0,1760489488,13154.423943769994,34066.73439528,53334.23588736001 2025-10-15,00:51:31.000,288,11076367,6045,0,1760489490,13154.47783425,29453.995197180004,53334.291784320005 2025-10-15,00:51:32.000,288,11076324,5645,0,1760489491,13154.53172472999,31760.53397535,53334.25684872 2025-10-15,00:51:33.000,288,11076351,5925,0,1760489492,13154.57214258999,30376.669921139997,53334.340694160004 2025-10-15,00:51:34.000,288,11076309,5965,0,1760489493,13154.626033069995,28070.208683400007,53334.34768128 2025-10-15,00:51:35.000,288,11076320,5405,0,1760489494,13154.72034141,25302.417132810006,53334.39659112 2025-10-15,00:51:36.000,288,11076313,5765,0,1760489495,13154.75402295999,29915.360755679998,53334.38261688001 2025-10-15,00:51:37.000,288,11076342,5165,0,1760489496,13154.75402295999,22995.941796810002,53334.361655520006 2025-10-15,00:51:38.000,288,11076365,5925,0,1760489497,13154.767495579996,30838.000233989995,53334.38261688001 2025-10-15,00:51:39.000,288,11076321,5765,0,1760489498,13154.895485469991,32221.85018994,53334.39659112 2025-10-15,00:51:40.000,288,11076341,5925,0,1760489499,13154.949375949996,30837.908595300003,53334.36864264 2025-10-15,00:51:41.000,288,11076300,5525,0,1760489500,13154.976321189992,33605.62260546,53334.389604 2025-10-15,00:51:42.000,288,11076318,5605,0,1760489501,13155.043684290002,26224.77464592,53334.473449439996 2025-10-15,00:51:43.000,288,11076300,5525,0,1760489502,13155.117783699992,27608.610503610005,53334.48043656001 2025-10-15,00:51:44.000,288,11076374,5165,0,1760489503,13155.232300969998,30837.549089670007,53334.508385040004 2025-10-15,00:51:45.000,288,11076311,5884,0,1760489504,13155.326609309988,30837.45040185,53334.58524336 2025-10-15,00:51:46.000,288,11076348,5645,0,1760489505,13155.454599199998,27608.286243630006,53334.564282 2025-10-15,00:51:47.000,288,11076268,5405,0,1760489506,13155.562380159994,31759.793816699996,53334.641140319996 2025-10-15,00:51:48.000,288,11076352,5485,0,1760489507,13155.703842669995,29453.184547230005,53334.62017896001 2025-10-15,00:51:49.000,288,11076320,5565,0,1760489508,13155.81835994,30836.97106101,53334.65511456 2025-10-15,00:51:50.000,288,11076339,5805,0,1760489509,13155.986767689996,25762.619584860004,53334.68306304 2025-10-15,00:51:51.000,288,11076350,5565,0,1760489510,13156.108021269996,30375.316488180004,53334.7738956 2025-10-15,00:51:52.000,288,11076381,5605,0,1760489511,13156.283165330002,31759.053658050005,53334.80184408 2025-10-15,00:51:53.000,288,11076390,5445,0,1760489512,13156.370737359997,32220.08085831,53334.82280544 2025-10-15,00:51:54.000,288,11076339,6084,0,1760489513,13156.397682599993,32681.178549870005,53334.843766800004 2025-10-15,00:51:55.000,288,11076310,5325,0,1760489514,13156.505463559988,26684.272184970003,53334.90665088001 2025-10-15,00:51:56.000,288,11076163,5725,0,1760489515,13156.606508209989,24377.64881724,53334.85774104001 2025-10-15,00:51:57.000,288,11076328,5525,0,1760489516,13156.673871309999,26683.870384559996,53335.00447056001 2025-10-15,00:51:58.000,288,11076317,5965,0,1760489517,13156.734498099999,28990.063755359995,53335.00447056001 2025-10-15,00:51:59.000,288,11076184,5445,0,1760489518,13156.74797071999,30373.638795239996,53335.02543192001 2025-10-15,00:52:00.000,288,11076168,5605,0,1760489519,13156.734498099999,28989.612611040007,53335.06735464 2025-10-15,00:52:01.000,288,11076336,5845,0,1760489520,13156.700816549994,32679.529053449995,53335.09530312 2025-10-15,00:52:02.000,288,11076370,5485,0,1760489521,13156.727761789989,32218.057757999995,53335.14421296 2025-10-15,00:52:03.000,288,11076337,5925,0,1760489522,13156.673871309999,29911.399144619994,53335.15120008001 2025-10-15,00:52:04.000,288,11076269,5884,0,1760489523,13156.613244519998,32217.54317151,53335.17216144001 2025-10-15,00:52:05.000,288,11076297,5845,0,1760489524,13156.579562969993,31756.043679540002,53335.25600688 2025-10-15,00:52:06.000,288,11076352,5485,0,1760489525,13156.518936179993,31294.508941919994,53335.31190384 2025-10-15,00:52:07.000,288,11076302,5245,0,1760489526,13156.438100459993,29449.258181819998,53335.28395536 2025-10-15,00:52:08.000,288,11076332,5405,0,1760489527,13156.404418910002,28526.449524390002,53335.24203264001 2025-10-15,00:52:09.000,288,11076276,5565,0,1760489528,13156.343792120002,28526.287394400002,53335.33985232001 2025-10-15,00:52:10.000,288,11076259,5884,0,1760489529,13156.269692709997,34522.67917281001,53335.31190384 2025-10-15,00:52:12.000,288,11076324,5485,0,1760489531,13156.148439129996,23913.223936320006,53335.45863336001 2025-10-15,00:52:13.000,288,11076345,5925,0,1760489532,13156.101284960001,34983.50194830001,53335.43068488 2025-10-15,00:52:14.000,288,11076343,5805,0,1760489533,13156.02044924,25758.094043400008,53335.50055608 2025-10-15,00:52:15.000,288,11076319,5525,0,1760489534,13155.926140899996,30370.671111510004,53335.50754320001 2025-10-15,00:52:16.000,288,11076359,5965,0,1760489535,13155.87898673,28525.462646190004,53335.52850456001 2025-10-15,00:52:17.000,288,11076324,5405,0,1760489536,13155.79815101,28525.469695320004,53335.50754320001 2025-10-15,00:52:18.000,288,11076311,5684,0,1760489537,13155.71057897999,28986.680172959997,53335.49356896 2025-10-15,00:52:19.000,288,11076303,5645,0,1760489538,13155.575852779999,28064.160529860004,53335.563440160004 2025-10-15,00:52:20.000,288,11076321,6005,0,1760489539,13155.508489679989,31754.217954869993,53335.47959472 2025-10-15,00:52:21.000,288,11076317,5884,0,1760489540,13155.400708719993,32215.421383380002,53335.59837576 2025-10-15,00:52:22.000,288,11076275,5925,0,1760489541,13155.306400379988,29447.883601470006,53335.5424788 2025-10-15,00:52:23.000,288,11076320,5365,0,1760489542,13155.225564660002,27141.514002419994,53335.55645304001 2025-10-15,00:52:24.000,288,11076310,5405,0,1760489543,13155.137992629992,33599.151504120004,53335.59138864 2025-10-15,00:52:25.000,288,11076369,5925,0,1760489544,13155.050420599997,30370.304556749994,53335.55645304001 2025-10-15,00:52:26.000,288,11076343,5925,0,1760489545,13154.976321189992,27141.44351112,53335.584401520005 2025-10-15,00:52:27.000,288,11076354,5365,0,1760489546,13154.895485469991,33599.088061949995,53335.57741440001 2025-10-15,00:52:28.000,288,11076332,5325,0,1760489547,13154.834858679991,28525.251172289994,53335.64029848 2025-10-15,00:52:29.000,288,11076354,5365,0,1760489548,13154.727077719996,28525.286417940006,53335.65427272001 2025-10-15,00:52:30.000,288,11076331,5765,0,1760489549,13154.70013248,26218.98026106,53335.633311360005 2025-10-15,00:52:31.000,288,11076329,5925,0,1760489550,13154.666450929995,29909.10817737,53335.64029848 2025-10-15,00:52:32.000,288,11076313,6005,0,1760489551,13154.59908783,30370.339802400005,53335.59837576 2025-10-15,00:52:33.000,288,11076311,5845,0,1760489552,13154.5788789,24835.130305109997,53335.69619544001 2025-10-15,00:52:34.000,288,11076320,5485,0,1760489553,13154.57214258999,27602.73857832,53335.57741440001 2025-10-15,00:52:35.000,288,11076178,5525,0,1760489554,13154.545197349995,29447.728520610006,53335.6472856 2025-10-15,00:52:36.000,288,11076380,5445,0,1760489555,13154.55866997,25757.55126039,53335.703182560006 2025-10-15,00:52:37.000,288,11076307,5805,0,1760489556,13154.53172472999,35444.028660330005,53335.59138864 2025-10-15,00:52:38.000,288,11076388,5565,0,1760489557,13154.55193365999,26679.9792648,53335.68920832 2025-10-15,00:52:39.000,288,11076330,5325,0,1760489558,13154.5788789,27141.12630027,53335.703182560006 2025-10-15,00:52:40.000,288,11076318,5565,0,1760489559,13154.59235151999,29908.61473827,53335.67523408001 2025-10-15,00:52:41.000,288,11076319,5884,0,1760489560,13154.67318723999,34059.8544444,53335.65427272001 2025-10-15,00:52:42.000,288,11076341,5925,0,1760489561,13154.686659859995,31292.232072929997,53335.752092400005 2025-10-15,00:52:43.000,288,11076348,5565,0,1760489562,13154.7809682,28063.300535999995,53335.66125984 2025-10-15,00:52:44.000,288,11076362,5485,0,1760489563,13154.787704509996,27140.668106819998,53335.64029848 2025-10-15,00:52:45.000,288,11076347,5765,0,1760489564,13154.875276539991,34520.719514669996,53335.71016968 2025-10-15,00:52:46.000,288,11076291,6045,0,1760489565,13154.882012850001,28524.285441479995,53335.64029848 2025-10-15,00:52:47.000,288,11076348,5245,0,1760489566,13154.875276539991,31291.752732089997,53335.61235 2025-10-15,00:52:48.000,288,11076349,5884,0,1760489567,13154.895485469991,32214.265326060005,53335.67523408001 2025-10-15,00:52:49.000,288,11076341,5965,0,1760489568,13154.915694399991,29446.565414159995,53335.74510528001 2025-10-15,00:52:50.000,288,11076319,6005,0,1760489569,13154.888749159996,34059.114285749994,53335.682221200004 2025-10-15,00:52:51.000,288,11076362,5085,0,1760489570,13154.848331299996,30830.217994470004,53335.752092400005 2025-10-15,00:52:52.000,288,11076409,5965,0,1760489571,13154.80117713,29446.34689113,53335.69619544001 2025-10-15,00:52:53.000,288,11076313,5965,0,1760489572,13154.747286649996,25756.26831873,53335.731131040004 2025-10-15,00:52:54.000,288,11076376,5485,0,1760489573,13154.73381402999,30830.055864480004,53335.73811816 2025-10-15,00:52:55.000,288,11076323,5684,0,1760489574,13154.67318723999,29446.304596350004,53335.71016968 2025-10-15,00:52:56.000,288,11076370,5445,0,1760489575,13154.61929676,28985.0447748,53335.76606664 2025-10-15,00:52:57.000,288,11076386,5485,0,1760489576,13154.55193365999,30368.831288579997,53335.78004088 2025-10-15,00:52:58.000,288,11076365,5805,0,1760489577,13154.444152699994,28062.46168953,53335.76606664 2025-10-15,00:52:59.000,288,11076397,5805,0,1760489578,13154.356580669999,29446.297547220005,53335.80798936 2025-10-15,00:53:00.000,288,11076345,5884,0,1760489579,13154.302690189994,27601.349899709996,53335.79401512001 2025-10-15,00:53:01.000,288,11076343,5805,0,1760489580,13154.194909229998,27140.075979899993,53335.870873440006 2025-10-15,00:53:02.000,288,11076412,5285,0,1760489581,13154.046710410003,26678.86550226,53335.9267704 2025-10-15,00:53:03.000,288,11076402,5645,0,1760489582,13153.898511589992,27601.427440140003,53335.95471888 2025-10-15,00:53:04.000,288,11076364,5565,0,1760489583,13153.770521699997,25295.26226586,53335.90580904 2025-10-15,00:53:05.000,288,11076336,5605,0,1760489584,13153.642531810001,27601.660061429997,53335.8568992 2025-10-15,00:53:06.000,288,11076373,5845,0,1760489585,13153.52127823,28063.046767320004,53335.90580904 2025-10-15,00:53:07.000,288,11076310,5365,0,1760489586,13153.346134169995,30830.718482700002,53335.95471888 2025-10-15,00:53:08.000,288,11076347,5805,0,1760489587,13153.204671659994,30830.937005729997,53336.01061584001 2025-10-15,00:53:09.000,288,11076325,5684,0,1760489588,13153.049736529989,31292.37305553,53336.017602960004 2025-10-15,00:53:10.000,288,11076356,5765,0,1760489589,13152.840910919993,28986.214930379996,53336.017602960004 2025-10-15,00:53:11.000,288,11076346,5565,0,1760489590,13152.726393650002,27141.387118080005,53336.038564320006 2025-10-15,00:53:13.000,288,11076365,5965,0,1760489592,13152.416523389991,32677.026612300004,53336.10843552001 2025-10-15,00:53:14.000,288,11076335,5965,0,1760489593,13152.30200612,29909.714402550002,53336.05253856 2025-10-15,00:53:15.000,288,11076367,5725,0,1760489594,13152.15380729999,28064.8513446,53336.07349992 2025-10-15,00:53:16.000,288,11076364,5245,0,1760489595,13152.03255371999,27142.522028010004,53336.1014484 2025-10-15,00:53:17.000,288,11076352,5565,0,1760489596,13151.965190619994,32216.781865469995,53336.185293840004 2025-10-15,00:53:18.000,288,11076350,5645,0,1760489597,13151.944981689994,29449.363918770003,53336.185293840004 2025-10-15,00:53:19.000,288,11076394,5605,0,1760489598,13151.837200729999,27143.177597100002,53336.22721656001 2025-10-15,00:53:20.000,288,11076366,5365,0,1760489599,13151.783310249994,32217.345795870002,53336.1713196 2025-10-15,00:53:21.000,288,11076378,5485,0,1760489600,13151.749628699989,29911.131277680004,53336.234203680004 2025-10-15,00:53:22.000,288,11076364,5365,0,1760489601,13151.715947149998,29449.963094820007,53336.27612640001 2025-10-15,00:53:23.000,288,11076342,5645,0,1760489602,13151.668792979988,32217.761694539993,53336.29010064 2025-10-15,00:53:24.000,288,11076384,5445,0,1760489603,13151.715947149998,33140.44346763,53336.26215216 2025-10-15,00:53:25.000,288,11076322,5525,0,1760489604,13151.722683459993,28527.810006479995,53336.27612640001 2025-10-15,00:53:26.000,288,11076348,5525,0,1760489605,13151.709210839988,27605.29036338,53336.33202336 2025-10-15,00:53:27.000,288,11076344,5525,0,1760489606,13151.756365009998,30834.320588129995,53336.373946080006 2025-10-15,00:53:28.000,288,11076353,5845,0,1760489607,13151.790046559989,28527.979185599994,53336.33901048 2025-10-15,00:53:29.000,288,11076345,5884,0,1760489608,13151.850673349989,27144.129229650003,53336.40888168 2025-10-15,00:53:30.000,288,11076347,5725,0,1760489609,13151.864145969994,28527.958038209996,53336.44381728001 2025-10-15,00:53:31.000,288,11076380,5285,0,1760489610,13151.985399549994,27144.185622689998,53336.49272712001 2025-10-15,00:53:32.000,288,11076363,5965,0,1760489611,13152.025817409994,30373.096012230002,53336.52766272 2025-10-15,00:53:33.000,288,11076244,5525,0,1760489612,13152.126862059995,29911.850288939997,53336.52766272 2025-10-15,00:53:34.000,288,11076356,5445,0,1760489613,13152.20096147,26682.996292440002,53336.51368848001 2025-10-15,00:53:35.000,288,11076344,5245,0,1760489614,13152.29526980999,26683.03153809,53336.53464984001 2025-10-15,00:53:36.000,288,11076375,5565,0,1760489615,13152.38284184,28528.134266459994,53336.61849528 2025-10-15,00:53:37.000,288,11076366,5445,0,1760489616,13152.463677560001,32218.283330160004,53336.59753392 2025-10-15,00:53:38.000,288,11076324,5365,0,1760489617,13152.557985899992,34063.46359896001,53336.61150816001 2025-10-15,00:53:39.000,288,11076346,5525,0,1760489618,13152.632085309997,29912.012418929997,53336.66041800001 2025-10-15,00:53:40.000,288,11076352,5405,0,1760489619,13152.739866269992,32218.417263630006,53336.72330208 2025-10-15,00:53:41.000,288,11076311,5725,0,1760489620,13152.813965679998,28528.190659500004,53336.71631496 2025-10-15,00:53:42.000,288,11076314,5485,0,1760489621,13152.813965679998,28528.183610370004,53336.7652248 2025-10-15,00:53:43.000,288,11076322,5525,0,1760489622,13152.955428189998,30373.385026560005,53336.78618616 2025-10-15,00:53:44.000,288,11076319,5565,0,1760489623,13152.995846049998,28528.282298189995,53336.84208312 2025-10-15,00:53:45.000,288,11076352,5525,0,1760489624,13153.022791289994,26683.130225910005,53336.86304448 2025-10-15,00:53:46.000,288,11076328,5645,0,1760489625,13153.063209149994,34524.84325572,53336.88400584 2025-10-15,00:53:47.000,288,11076320,5445,0,1760489626,13153.056472839999,27605.685114659995,53336.88400584 2025-10-15,00:53:48.000,288,11076347,5684,0,1760489627,13153.043000219994,29450.738499119994,53336.925928560006 2025-10-15,00:53:49.000,288,11076333,5925,0,1760489628,13153.096890699999,27605.600525100002,53336.93291568 2025-10-15,00:53:50.000,288,11076315,5925,0,1760489629,13153.076681769999,27605.558230320006,53337.00278688 2025-10-15,00:53:51.000,288,11076317,5805,0,1760489630,13153.036263909999,25299.1251891,53337.03073536 2025-10-15,00:53:52.000,288,11076345,5965,0,1760489631,13153.056472839999,25760.4202563,53337.01676112001 2025-10-15,00:53:53.000,288,11076344,5525,0,1760489632,13153.009318669989,27605.438395110003,53336.98881264 2025-10-15,00:53:54.000,288,11076327,5805,0,1760489633,13152.982373429993,28989.337694970003,53337.01676112001 2025-10-15,00:53:55.000,288,11076350,5445,0,1760489634,13152.995846049998,26221.623684809994,53337.044709600006 2025-10-15,00:53:56.000,288,11076305,5845,0,1760489635,13152.989109739989,31757.03760687,53337.01676112001 2025-10-15,00:53:57.000,288,11076355,5805,0,1760489636,13152.935219259998,32679.6347904,53337.023748240004 2025-10-15,00:53:58.000,288,11076365,5965,0,1760489637,13152.921746639993,25299.28731909,53337.009774 2025-10-15,00:53:59.000,288,11076342,5405,0,1760489638,13152.915010329998,31295.989259220005,53336.96785128001 2025-10-15,00:54:00.000,288,11076345,5965,0,1760489639,13152.854383539998,28989.556217999998,53337.023748240004 2025-10-15,00:54:01.000,288,11076357,5684,0,1760489640,13152.861119849993,31296.04565226,53336.98881264 2025-10-15,00:54:02.000,288,11076344,5405,0,1760489641,13152.840910919993,29451.01341519,53336.95387704 2025-10-15,00:54:03.000,288,11076309,5845,0,1760489642,13152.820701989993,26683.412191109994,53336.98182552 2025-10-15,00:54:04.000,288,11076343,5765,0,1760489643,13152.793756749998,31296.306470070005,53337.009774 2025-10-15,00:54:05.000,288,11076288,5525,0,1760489644,13152.780284129993,28528.71229512,53336.974838400005 2025-10-15,00:54:06.000,288,11076344,5285,0,1760489645,13152.760075199993,27606.305438099997,53336.99579976001 2025-10-15,00:54:07.000,288,11076385,5925,0,1760489646,13152.780284129993,31296.6659757,53336.94688992001 2025-10-15,00:54:08.000,288,11076369,5884,0,1760489647,13152.712921029997,32219.418240090003,53336.94688992001 2025-10-15,00:54:09.000,288,11076353,5845,0,1760489648,13152.632085309997,26684.110054980003,53336.99579976001 2025-10-15,00:54:10.000,288,11076385,5845,0,1760489649,13152.625349000002,34064.90162148001,53336.91195432 2025-10-15,00:54:11.000,288,11076339,5805,0,1760489650,13152.551249589997,29452.211767290006,53336.91894144001 2025-10-15,00:54:12.000,288,11076370,5525,0,1760489651,13152.483886490001,29452.345700759994,53336.89798008001 2025-10-15,00:54:24.000,288,11076355,6045,0,1760489663,13151.877618589999,30377.015328509995,53336.94688992001 2025-10-15,00:54:25.000,288,11076304,5525,0,1760489664,13151.796782869998,26686.788724380007,53336.94688992001 2025-10-15,00:54:26.000,288,11076319,6045,0,1760489665,13151.769837629989,27609.61148007,53336.91894144001 2025-10-15,00:54:27.000,288,11076323,5645,0,1760489666,13151.709210839988,29916.368781269994,53336.925928560006 2025-10-15,00:54:28.000,288,11076315,5884,0,1760489667,13151.729419769988,25303.573190130002,53336.89099296 2025-10-15,00:54:29.000,288,11076321,5884,0,1760489668,13151.689001909988,29916.819925589996,53336.904967200004 2025-10-15,00:54:30.000,288,11076312,5405,0,1760489669,13151.695738219998,30378.41105625,53336.98881264 2025-10-15,00:54:31.000,288,11076334,5525,0,1760489670,13151.702474529993,29456.025346619994,53336.95387704 2025-10-15,00:54:32.000,288,11076332,5245,0,1760489671,13151.695738219998,29917.623526409996,53336.94688992001 2025-10-15,00:54:33.000,288,11076375,5845,0,1760489672,13151.709210839988,34530.983047949994,53336.94688992001 2025-10-15,00:54:34.000,288,11076307,6084,0,1760489673,13151.682265599993,29456.800750919996,53336.89099296 2025-10-15,00:54:35.000,288,11076365,5965,0,1760489674,13151.803519179994,27611.831956020003,53337.00278688 2025-10-15,00:54:36.000,288,11076352,4925,0,1760489675,13151.850673349989,28534.675859099996,53337.093619440006 2025-10-15,00:54:37.000,288,11076321,5845,0,1760489676,13151.958454309999,30380.15924049,53337.12156792 2025-10-15,00:54:38.000,288,11076353,5684,0,1760489677,13152.05949896,27612.424082940008,53337.11458080001 2025-10-15,00:54:39.000,288,11076345,5965,0,1760489678,13152.15380729999,28073.98701708,53337.15650352 2025-10-15,00:54:40.000,288,11076407,5725,0,1760489679,13152.30200612,29919.385808909996,53337.191439120004 2025-10-15,00:54:41.000,288,11076323,5725,0,1760489680,13152.456941249991,29458.259920829994,53337.25432320001 2025-10-15,00:54:42.000,288,11076405,5925,0,1760489681,13152.605140070002,31303.72920396,53337.240348960004 2025-10-15,00:54:43.000,288,11076332,5445,0,1760489682,13152.760075199993,27152.066550029995,53337.30323304001 2025-10-15,00:54:54.000,288,11076335,6005,0,1760489693,13154.080391959993,28538.270915400004,53337.89713824 2025-10-15,00:54:55.000,288,11076378,5485,0,1760489694,13154.114073509998,24847.72710042,53337.95303520001 2025-10-15,00:54:56.000,288,11076402,5605,0,1760489695,13154.208381849989,28538.574027990006,53338.01591928 2025-10-15,00:54:57.000,288,11076320,5445,0,1760489696,13154.255536019999,29922.71299827,53338.00194504001 2025-10-15,00:54:58.000,288,11076321,5725,0,1760489697,13154.34984435999,29922.85398087,53338.06482912 2025-10-15,00:54:59.000,288,11076384,5205,0,1760489698,13154.403734839994,25309.66363845,53338.218545760006 2025-10-15,00:55:00.000,288,11076373,5965,0,1760489699,13154.464361629995,32691.117823170003,53338.267455600006 2025-10-15,00:55:01.000,288,11076353,5925,0,1760489700,13154.605824139995,31768.626376590008,53338.28841696001 2025-10-15,00:55:02.000,288,11076325,6005,0,1760489701,13154.67318723999,20696.64247515,53338.35130104 2025-10-15,00:55:03.000,288,11076288,5365,0,1760489702,13154.794440819991,30384.741174990006,53338.4421336 2025-10-15,00:55:04.000,288,11076284,5525,0,1760489703,13154.942639640001,33614.22254406,53338.52597904001 2025-10-15,00:55:05.000,288,11076321,5884,0,1760489704,13155.057156909992,28078.258789860003,53338.63078584 2025-10-15,00:55:06.000,288,11076280,5245,0,1760489705,13155.191883109997,32230.365538979997,53338.67270856001 2025-10-15,00:55:07.000,288,11076287,6045,0,1760489706,13155.319872999993,30385.10772975,53338.79148960001 2025-10-15,00:55:08.000,288,11076259,5965,0,1760489707,13155.474808129999,31307.89523979,53338.868347920004 2025-10-15,00:55:09.000,288,11076300,5285,0,1760489708,13155.62974325999,26694.53571825,53338.938219120006 2025-10-15,00:55:10.000,288,11076276,5405,0,1760489709,13155.81162362999,32230.717995479994,53339.0011032 2025-10-15,00:55:11.000,288,11076274,5205,0,1760489710,13156.00024031,26233.339338870006,53339.07796152001 2025-10-15,00:55:12.000,288,11076304,5445,0,1760489711,13156.209065919997,31769.444075670006,53339.13385848 2025-10-15,00:55:13.000,288,11076335,6245,0,1760489712,13156.424627840002,29001.412854659997,53339.29456224001 2025-10-15,00:55:25.000,288,11076312,5645,0,1760489724,13157.926824969989,27155.68275372,53340.230836320006 2025-10-15,00:55:26.000,288,11076272,5285,0,1760489725,13157.953770209999,30846.191323050007,53340.30070752001 2025-10-15,00:55:27.000,288,11076298,5485,0,1760489726,13157.973979139999,27616.6676592,53340.41250144 2025-10-15,00:55:28.000,288,11076252,5285,0,1760489727,13157.920088659994,23003.124860280004,53340.34961736001 2025-10-15,00:55:29.000,288,11076260,5445,0,1760489728,13157.940297589994,31768.358509650003,53340.40551432 2025-10-15,00:55:30.000,288,11076349,5845,0,1760489729,13157.953770209999,29000.214502560004,53340.45442416 2025-10-15,00:55:31.000,288,11076273,5765,0,1760489730,13157.947033899989,28077.426992520006,53340.503334 2025-10-15,00:55:32.000,288,11076293,6005,0,1760489731,13157.926824969989,29922.663654360003,53340.496346880005 2025-10-15,00:55:33.000,288,11076370,5645,0,1760489732,13157.933561279999,30383.874131999997,53340.58019232 2025-10-15,00:55:34.000,288,11076313,5684,0,1760489733,13157.947033899989,34535.7412107,53340.594166560004 2025-10-15,00:55:35.000,288,11076323,5884,0,1760489734,13157.893143419999,28538.341406699998,53340.65006352 2025-10-15,00:55:36.000,288,11076344,5405,0,1760489735,13157.906616039989,28538.397799740007,53340.68499912001 2025-10-15,00:55:37.000,288,11076278,5365,0,1760489736,13157.933561279999,26693.020155299993,53340.69897336 2025-10-15,00:55:38.000,288,11076304,5605,0,1760489737,13157.96724282999,30845.077560510006,53340.70596048001 2025-10-15,00:55:39.000,288,11076283,5965,0,1760489738,13157.994188069999,29922.402836549998,53340.79679304 2025-10-15,00:55:40.000,288,11076284,5325,0,1760489739,13157.98745175999,26231.760333750004,53340.87365136001 2025-10-15,00:55:41.000,288,11076316,5365,0,1760489740,13158.02786961999,29461.121867609996,53340.831728640005 2025-10-15,00:55:42.000,288,11076300,5285,0,1760489741,13158.09523272,30383.803640700004,53340.85967712 2025-10-15,00:55:43.000,288,11076285,5884,0,1760489742,13158.10870533999,30845.16215007,53340.9574968 2025-10-15,00:55:44.000,288,11076309,5965,0,1760489743,13158.18954105999,34535.74825983,53340.94352256001 2025-10-15,00:55:45.000,288,11076304,5725,0,1760489744,13158.19627737,31767.674744040007,53340.9574968 2025-10-15,00:55:46.000,288,11076293,5884,0,1760489745,13158.27037677999,27154.216534680003,53341.04134224001 2025-10-15,00:55:47.000,288,11076319,5725,0,1760489746,13158.29058570999,27615.441110579995,53341.01339376 2025-10-15,00:55:48.000,288,11076330,5445,0,1760489747,13158.35121249999,29921.88120093,53341.03435512 2025-10-15,00:55:49.000,288,11076317,5965,0,1760489748,13158.37142142999,32228.307193019995,53341.06230360001 2025-10-15,00:55:50.000,288,11076277,5845,0,1760489749,13158.39836667,29460.184333319994,53341.118200560006 2025-10-15,00:55:51.000,288,11076332,5325,0,1760489750,13158.35794881,27614.700951930005,53341.07627784 2025-10-15,00:55:52.000,288,11076365,5725,0,1760489751,13158.33100356999,31766.391802380007,53341.13916192001 2025-10-15,00:55:53.000,288,11076362,5485,0,1760489752,13158.324267259995,27152.940642150003,53341.11121344001 2025-10-15,00:55:54.000,288,11076369,5765,0,1760489753,13158.29058570999,30843.272983229996,53341.167110400005 2025-10-15,00:56:05.000,288,11076304,5565,0,1760489764,13157.428338029997,32225.70606405,53341.18807176001 2025-10-15,00:56:06.000,288,11076307,5925,0,1760489765,13157.435074339992,30380.413009170006,53341.202046 2025-10-15,00:56:07.000,288,11076325,5645,0,1760489766,13157.360974930001,22076.70704829,53341.18807176001 2025-10-15,00:56:08.000,288,11076298,5245,0,1760489767,13157.327293379996,29919.047450669997,53341.22300736 2025-10-15,00:56:09.000,288,11076250,5445,0,1760489768,13157.266666589996,26228.510684819994,53341.18108464 2025-10-15,00:56:10.000,288,11076283,6165,0,1760489769,13157.266666589996,27612.565065539995,53341.264930080004 2025-10-15,00:56:11.000,288,11076310,5245,0,1760489770,13157.19256717999,27612.579163799994,53341.25794296001 2025-10-15,00:56:12.000,288,11076300,5365,0,1760489771,13157.15888563,31764.460340759993,53341.29986568 2025-10-15,00:56:13.000,288,11076234,5405,0,1760489772,13157.11173145999,32687.13506472,53341.27890432001 2025-10-15,00:56:14.000,288,11076277,5485,0,1760489773,13157.01742312,30380.603335680004,53341.32082704 2025-10-15,00:56:16.000,288,11076283,6084,0,1760489775,13156.882696919994,24844.907448419995,53341.35576264001 2025-10-15,00:56:17.000,288,11076297,5845,0,1760489776,13156.822070129994,28996.774527119996,53341.32082704 2025-10-15,00:56:18.000,288,11076278,5405,0,1760489777,13156.74797071999,25306.188417359997,53341.37672400001 2025-10-15,00:56:19.000,288,11076318,5325,0,1760489778,13156.667134999989,27612.706048139997,53341.42563384001 2025-10-15,00:56:20.000,288,11076290,5405,0,1760489779,13156.586299279988,32225.882292299997,53341.39768536001 2025-10-15,00:56:21.000,288,11076355,5965,0,1760489780,13156.518936179993,28996.527807570004,53341.432620960004 2025-10-15,00:56:22.000,288,11076395,5805,0,1760489781,13156.444836770002,29457.808776510006,53341.432620960004 2025-10-15,00:56:23.000,288,11076414,5365,0,1760489782,13156.397682599993,28996.443218009998,53341.54441488001 2025-10-15,00:56:24.000,288,11076376,5485,0,1760489783,13156.323583190002,25767.180371969996,53341.49550504001 2025-10-15,00:56:25.000,288,11076385,6005,0,1760489784,13156.242747470002,28996.365677580005,53341.453582320006 2025-10-15,00:56:26.000,288,11076326,5605,0,1760489785,13156.134966509992,28996.281088019998,53341.49550504001 2025-10-15,00:56:27.000,288,11076355,6084,0,1760489786,13156.074339719991,28534.901431260005,53341.502492160005 2025-10-15,00:56:28.000,288,11076365,5925,0,1760489787,13156.04065817,26689.657720289993,53341.54441488001 2025-10-15,00:56:29.000,288,11076366,5245,0,1760489788,13155.966558759996,29918.85712416,53341.54441488001 2025-10-15,00:56:30.000,288,11076341,6005,0,1760489789,13155.865514109995,27150.973934880007,53341.60729896 2025-10-15,00:56:31.000,288,11076358,5325,0,1760489790,13155.804887319995,28996.175351070007,53341.670183040005 2025-10-15,00:56:32.000,288,11076363,5925,0,1760489791,13155.683633739995,27612.247854689995,53341.64223456001 2025-10-15,00:56:33.000,288,11076373,5884,0,1760489792,13155.582589089994,25305.69497826,53341.600311840004 2025-10-15,00:56:34.000,288,11076381,5725,0,1760489793,13155.495017059999,28996.295186279996,53341.600311840004 2025-10-15,00:56:35.000,288,11076392,5645,0,1760489794,13155.441126579994,30380.257928310006,53341.621273200006 2025-10-15,00:56:36.000,288,11076345,5884,0,1760489795,13155.326609309988,33148.12701933,53341.66319592001 2025-10-15,00:56:37.000,288,11076354,5684,0,1760489796,13155.225564660002,28535.042413860006,53341.5863376 2025-10-15,00:56:38.000,288,11076342,5765,0,1760489797,13155.137992629992,26689.848046800005,53341.57236336001 2025-10-15,00:56:39.000,288,11076421,5805,0,1760489798,13155.030211669997,28996.42911975,53341.57236336001 2025-10-15,00:56:40.000,288,11076345,5645,0,1760489799,13154.882012850001,30380.391861779994,53341.55838912 2025-10-15,00:56:41.000,288,11076341,6005,0,1760489800,13154.814649749991,27151.178359650003,53341.56537624001 2025-10-15,00:56:42.000,288,11076358,5365,0,1760489801,13154.706868789995,33148.38078801001,53341.52345352001 2025-10-15,00:56:43.000,288,11076394,5405,0,1760489802,13154.686659859995,31303.130027909996,53341.54441488001 2025-10-15,00:56:44.000,288,11076362,5485,0,1760489803,13154.61256044999,30380.48350047,53341.551402000005 2025-10-15,00:56:45.000,288,11076355,5845,0,1760489804,13154.51151579999,30380.546942639994,53341.53742776 2025-10-15,00:57:06.000,288,11076297,5884,0,1760489825,13153.29224368999,34070.851087200004,53341.202046 2025-10-15,00:57:07.000,288,11076351,5925,0,1760489826,13153.177726419999,28535.021266469994,53341.17409752 2025-10-15,00:57:08.000,288,11076341,5725,0,1760489827,13153.19119903999,30380.222682659994,53341.334801280005 2025-10-15,00:57:09.000,288,11076377,5884,0,1760489828,13153.117099629999,27150.917541839997,53341.46056944 2025-10-15,00:57:10.000,288,11076336,5165,0,1760489829,13153.096890699999,28534.816841699998,53341.48851792 2025-10-15,00:57:11.000,288,11076336,5605,0,1760489830,13152.989109739989,30841.419062040004,53341.40467248001 2025-10-15,00:57:12.000,288,11076375,6045,0,1760489831,13152.955428189998,28534.830939959997,53341.3417884 2025-10-15,00:57:13.000,288,11076372,5485,0,1760489832,13152.874592469998,27612.19851078,53341.25794296001 2025-10-15,00:57:14.000,288,11076348,5525,0,1760489833,13152.820701989993,35915.826931229996,53341.34877552 2025-10-15,00:57:15.000,288,11076342,5765,0,1760489834,13152.766811510002,29918.765485469994,53341.285891440006 2025-10-15,00:57:17.000,288,11076354,5645,0,1760489836,13152.564722210001,24844.435156709995,53340.97845816 2025-10-15,00:57:18.000,288,11076313,5925,0,1760489837,13152.564722210001,30841.581192030004,53340.880638480005 2025-10-15,00:57:19.000,288,11076322,5405,0,1760489838,13152.564722210001,30380.349566999997,53340.93653544 2025-10-15,00:57:20.000,288,11076358,5525,0,1760489839,13152.537776969992,32225.6708184,53340.90858696 2025-10-15,00:57:21.000,288,11076331,5925,0,1760489840,13152.531040659997,28073.944722300002,53340.91557408 2025-10-15,00:57:22.000,288,11076371,5884,0,1760489841,13152.578194829992,29457.851071290002,53340.89461272001 2025-10-15,00:57:23.000,288,11076340,5485,0,1760489842,13152.584931140002,29457.914513459997,53340.87365136001 2025-10-15,00:57:24.000,288,11076381,6045,0,1760489843,13152.598403759992,27151.319342250004,53340.831728640005 2025-10-15,00:57:25.000,288,11076324,5765,0,1760489844,13152.611876379997,28535.331428189995,53340.8177544 2025-10-15,00:57:26.000,288,11076404,5365,0,1760489845,13152.645557930002,33148.521770609994,53340.84570288 2025-10-15,00:57:27.000,288,11076300,5725,0,1760489846,13152.611876379997,32225.896390559996,53340.84570288 2025-10-15,00:57:28.000,288,11076331,5884,0,1760489847,13152.618612689992,32225.917537949994,53340.81076728 2025-10-15,00:57:29.000,288,11076345,5884,0,1760489848,13152.665766860002,28996.711084950002,53340.8876256 2025-10-15,00:57:30.000,288,11076395,5845,0,1760489849,13152.659030549992,27151.389833549998,53340.79679304 2025-10-15,00:57:31.000,288,11076376,5365,0,1760489850,13152.679239479992,27151.38278442,53340.74089608 2025-10-15,00:57:32.000,288,11076412,5725,0,1760489851,13152.665766860002,27612.698999009997,53340.77583168001 2025-10-15,00:57:33.000,288,11076347,5684,0,1760489852,13152.672503169997,32687.198506889996,53340.78980592 2025-10-15,00:57:34.000,288,11076307,6045,0,1760489853,13152.712921029997,27612.68490075,53340.831728640005 2025-10-15,00:57:35.000,288,11076352,5525,0,1760489854,13152.706184720002,31764.502635540004,53340.8876256 2025-10-15,00:57:36.000,288,11076342,5405,0,1760489855,13152.726393650002,34993.67384289,53340.90159984001 2025-10-15,00:57:37.000,288,11076349,5925,0,1760489856,13152.699448409992,28996.55600409,53340.89461272001 2025-10-15,00:57:38.000,288,11076336,5445,0,1760489857,13152.659030549992,29919.32941587,53340.89461272001 2025-10-15,00:57:39.000,288,11076405,6045,0,1760489858,13152.665766860002,31303.285108769996,53340.9574968 2025-10-15,00:57:40.000,288,11076381,5925,0,1760489859,13152.625349000002,29919.392858039995,53341.01339376 2025-10-15,00:57:41.000,288,11076377,5845,0,1760489860,13152.605140070002,27612.882276389995,53341.00640664 2025-10-15,00:57:42.000,288,11076336,5684,0,1760489861,13152.578194829992,28996.873214940002,53341.02038088001 2025-10-15,00:57:43.000,288,11076361,5725,0,1760489862,13152.578194829992,26690.433124589996,53340.96448392 2025-10-15,00:57:44.000,288,11076367,6045,0,1760489863,13152.504095420001,27151.883272649997,53341.02038088001 2025-10-15,00:57:45.000,288,11076348,5405,0,1760489864,13152.463677560001,28536.015193800005,53341.15313616 2025-10-15,00:57:46.000,288,11076397,5925,0,1760489865,13152.436732319991,31304.152151760005,53341.167110400005 2025-10-15,00:57:47.000,288,11076407,6324,0,1760489866,13152.396314459991,26691.208528889998,53341.18807176001 2025-10-15,00:57:48.000,288,11076336,5405,0,1760489867,13152.40305077,26230.096739069995,53341.167110400005 2025-10-15,00:57:49.000,288,11076321,5765,0,1760489868,13152.436732319991,26230.251819929996,53341.216020240005 2025-10-15,00:57:50.000,288,11076348,5645,0,1760489869,13152.416523389991,29459.8036803,53341.25095584 2025-10-15,00:57:51.000,288,11076334,5725,0,1760489870,13152.409787079996,28076.06651043,53341.30685280001 2025-10-15,00:57:52.000,288,11076352,5325,0,1760489871,13152.463677560001,29921.655628769993,53341.41864672 2025-10-15,00:57:53.000,288,11076373,5925,0,1760489872,13152.483886490001,25769.887237889998,53341.4116596 2025-10-15,00:57:54.000,288,11076318,5405,0,1760489873,13152.517568039992,26231.506565069998,53341.46755656 2025-10-15,00:57:55.000,288,11076324,5245,0,1760489874,13152.537776969992,31767.73113708,53341.502492160005 2025-10-15,00:57:56.000,288,11076362,5325,0,1760489875,13152.524304350001,28538.609273640002,53341.502492160005 2025-10-15,00:57:57.000,288,11076296,5605,0,1760489876,13152.483886490001,27616.089630539995,53341.52345352001 2025-10-15,00:57:58.000,288,11076320,5445,0,1760489877,13152.450204939996,25770.867066959996,53341.551402000005 2025-10-15,00:57:59.000,288,11076363,6005,0,1760489878,13152.409787079996,29922.938570430008,53341.551402000005 2025-10-15,00:58:00.000,288,11076307,5884,0,1760489879,13152.369369219996,33152.43403776,53341.55838912 2025-10-15,00:58:01.000,288,11076288,5445,0,1760489880,13152.30200612,30845.8036209,53341.600311840004 2025-10-15,00:58:02.000,288,11076354,5525,0,1760489881,13152.18075254,30384.579045000006,53341.57236336001 2025-10-15,00:58:03.000,288,11076238,5565,0,1760489882,13152.09991682,27155.245707659997,53341.69114440001 2025-10-15,00:58:04.000,288,11076388,5485,0,1760489883,13151.99213585999,29000.58810645,53341.61428608001 2025-10-15,00:58:05.000,288,11076376,5565,0,1760489884,13151.877618589999,27155.21751114,53341.69813152 2025-10-15,00:58:06.000,288,11076356,5645,0,1760489885,13151.742892389993,28077.772399890004,53341.66319592001 2025-10-15,00:58:07.000,288,11076345,6045,0,1760489886,13151.587957260002,27155.027184630002,53341.61428608001 2025-10-15,00:58:08.000,288,11076378,5684,0,1760489887,13151.453231059997,30845.61329439,53341.61428608001 2025-10-15,00:58:09.000,288,11076298,5565,0,1760489888,13151.345450100001,31306.859017680006,53341.55838912 2025-10-15,00:58:10.000,288,11076327,6045,0,1760489889,13151.217460209991,32690.772415800006,53341.52345352001 2025-10-15,00:58:11.000,288,11076319,6005,0,1760489890,13151.08273401,30845.352476579996,53341.53044064 2025-10-15,00:58:12.000,288,11076349,5725,0,1760489891,13151.01537090999,26693.372611800005,53341.49550504001 2025-10-15,00:58:13.000,288,11076208,5605,0,1760489892,13150.948007809995,29922.55791741,53341.48851792 2025-10-15,00:58:14.000,288,11076298,5405,0,1760489893,13150.93453518999,31306.570003350003,53341.42563384001 2025-10-15,00:58:15.000,288,11076344,5405,0,1760489894,13150.87390839999,29922.579064799997,53341.4116596 2025-10-15,00:58:16.000,288,11076338,5605,0,1760489895,13150.85369946999,28999.93958649,53341.34877552 2025-10-15,00:58:18.000,288,11076347,6084,0,1760489897,13150.81328160999,29461.453176719995,53341.453582320006 2025-10-15,00:58:19.000,288,11076350,5485,0,1760489898,13150.87390839999,31306.964754629997,53341.34877552 2025-10-15,00:58:20.000,288,11076359,5805,0,1760489899,13150.93453518999,26693.73916656,53341.3417884 2025-10-15,00:58:21.000,288,11076366,5525,0,1760489900,13150.93453518999,33613.99697190001,53341.34877552 2025-10-15,00:58:22.000,288,11076379,5845,0,1760489901,13150.968216739995,29462.19333537,53341.334801280005 2025-10-15,00:58:23.000,288,11076328,5565,0,1760489902,13151.008634599995,28078.484362019997,53341.39768536001 2025-10-15,00:58:24.000,288,11076355,5605,0,1760489903,13150.96148043,32230.83078156,53341.32082704 2025-10-15,00:58:25.000,288,11076376,5485,0,1760489904,13150.89411732999,33153.80861810999,53341.35576264001 2025-10-15,00:58:26.000,288,11076356,5525,0,1760489905,13150.87390839999,27617.999944769996,53341.30685280001 2025-10-15,00:58:27.000,288,11076361,5925,0,1760489906,13150.81328160999,29002.230553739995,53341.40467248001 2025-10-15,00:58:28.000,288,11076304,5405,0,1760489907,13150.739182199999,29925.26478333,53341.35576264001 2025-10-15,00:58:29.000,288,11076332,5445,0,1760489908,13150.644873859994,28080.147956700006,53341.36973688 2025-10-15,00:58:30.000,288,11076374,5565,0,1760489909,13150.564038139993,33616.60515,53341.30685280001 2025-10-15,00:58:31.000,288,11076358,5285,0,1760489910,13150.516883969998,26696.544720300008,53341.32082704 2025-10-15,00:58:32.000,288,11076350,5525,0,1760489911,13150.388894080003,27619.360426860003,53341.31383992 2025-10-15,00:58:33.000,288,11076332,5525,0,1760489912,13150.287849430002,30387.581974379995,53341.383711120005 2025-10-15,00:58:34.000,288,11076321,6084,0,1760489913,13150.180068469992,30387.737055239995,53341.25095584 2025-10-15,00:58:35.000,288,11076339,5925,0,1760489914,13150.153123229997,29465.161019100007,53341.24396872 2025-10-15,00:58:36.000,288,11076356,5325,0,1760489915,13150.092496439996,34078.795456709995,53341.22300736 2025-10-15,00:58:37.000,288,11076368,5485,0,1760489916,13150.052078579996,26697.25668243,53341.19505888 2025-10-15,00:58:38.000,288,11076373,6045,0,1760489917,13150.018397029991,27158.657486580007,53341.18807176001 2025-10-15,00:58:39.000,288,11076305,5925,0,1760489918,13150.018397029991,29926.86493584,53341.10422632 2025-10-15,00:58:40.000,288,11076383,6045,0,1760489919,13150.018397029991,28542.923341200003,53341.19505888 2025-10-15,00:58:41.000,288,11076312,5325,0,1760489920,13150.038605959991,27158.925353519997,53341.18108464 2025-10-15,00:58:42.000,288,11076369,6005,0,1760489921,13150.045342270001,29004.521520990005,53341.17409752 2025-10-15,00:58:43.000,288,11076372,5405,0,1760489922,13150.132914299997,32234.221413089996,53341.167110400005 2025-10-15,00:58:44.000,288,11076331,5884,0,1760489923,13150.139650609992,27159.404694359997,53341.097239200004 2025-10-15,00:58:45.000,288,11076330,5325,0,1760489924,13150.072287509996,28543.642352459996,53341.09025208001 2025-10-15,00:58:46.000,288,11076368,5405,0,1760489925,13150.112705369997,28543.804482449996,53341.10422632 2025-10-15,00:58:47.000,288,11076317,5925,0,1760489926,13150.092496439996,26237.09652516,53341.07627784 2025-10-15,00:58:48.000,288,11076339,6045,0,1760489927,13149.998188099991,30850.949485799996,53341.04134224001 2025-10-15,00:58:49.000,288,11076404,5485,0,1760489928,13149.917352379991,31773.84273279,53340.97845816 2025-10-15,00:58:50.000,288,11076371,5805,0,1760489929,13149.809571419995,30389.964580319996,53340.880638480005 2025-10-15,00:58:51.000,288,11076381,5884,0,1760489930,13149.64116367,30851.421777509997,53340.8876256 2025-10-15,00:58:52.000,288,11076384,5445,0,1760489931,13149.479492229999,29006.02298568,53340.83871576 2025-10-15,00:58:53.000,288,11076335,5884,0,1760489932,13149.324557099993,29467.416740700006,53340.78980592 2025-10-15,00:58:54.000,288,11076326,5325,0,1760489933,13149.115731489997,31774.265680590004,53340.72692184001 2025-10-15,00:58:55.000,288,11076318,5445,0,1760489934,13148.839542779991,31774.343221019997,53340.67102488 2025-10-15,00:58:56.000,288,11076364,5525,0,1760489935,13148.63745347999,30851.647349670005,53340.62211504 2025-10-15,00:58:57.000,288,11076333,6165,0,1760489936,13148.41515524999,25315.232451150005,53340.55224384 2025-10-15,00:58:58.000,288,11076353,6245,0,1760489937,13148.179384399999,27622.0954893,53340.51730824001 2025-10-15,00:58:59.000,288,11076374,5485,0,1760489938,13147.970558790003,26699.315028390003,53340.377565840005 2025-10-15,00:59:00.000,288,11076362,5605,0,1760489939,13147.694370079997,34081.11462048,53340.258784800004 2025-10-15,00:59:01.000,288,11076373,6245,0,1760489940,13147.41818136999,28544.784311519994,53340.20288784001 2025-10-15,00:59:02.000,288,11076356,5485,0,1760489941,13147.168937899994,30851.647349670005,53340.13301664001 2025-10-15,00:59:03.000,288,11076376,5765,0,1760489942,13146.987057529994,28544.847753690003,53339.98628712001 2025-10-15,00:59:04.000,288,11076383,5925,0,1760489943,13146.771495610003,25776.682599210006,53339.88148032 2025-10-15,00:59:05.000,288,11076360,5525,0,1760489944,13146.609824170002,27622.187127989993,53339.76968640001 2025-10-15,00:59:06.000,288,11076338,5525,0,1760489945,13146.515515829997,25315.338188099995,53339.7347508 2025-10-15,00:59:07.000,288,11076341,5845,0,1760489946,13146.400998559991,31774.561744050006,53339.588021280004 2025-10-15,00:59:08.000,288,11076344,5325,0,1760489947,13146.18543664,30390.620149409995,53339.5251372 2025-10-15,00:59:09.000,288,11076398,5525,0,1760489948,13146.09786460999,29929.402622640002,53339.40635616 2025-10-15,00:59:10.000,288,11076351,5884,0,1760489949,13146.03723781999,28084.187108190003,53339.3504592 2025-10-15,00:59:11.000,288,11076348,5645,0,1760489950,13145.96313841,26700.238464420006,53339.224691040006 2025-10-15,00:59:12.000,288,11076361,6045,0,1760489951,13145.90251162,30852.782259600004,53339.154819840005 2025-10-15,00:59:13.000,288,11076348,5485,0,1760489952,13145.889038999994,29930.276714759995,53339.0709744 2025-10-15,00:59:14.000,288,11076320,5645,0,1760489953,13145.862093759999,31775.879931360003,53339.02905168001 2025-10-15,00:59:15.000,288,11076354,5485,0,1760489954,13145.889038999994,31775.92927527,53338.93123200001 2025-10-15,00:59:16.000,288,11076348,5605,0,1760489955,13145.99681995999,33160.13873685,53338.84738656 2025-10-15,00:59:17.000,288,11076402,5684,0,1760489956,13146.06418306,34544.33410017,53338.84738656 2025-10-15,00:59:19.000,288,11076360,5405,0,1760489958,13146.23932711999,29469.193121460004,53338.66572144 2025-10-15,00:59:20.000,288,11076329,6045,0,1760489959,13146.340371769991,30391.888992809996,53338.63078584 2025-10-15,00:59:21.000,288,11076341,5725,0,1760489960,13146.454889039996,26239.401590669993,53338.553927520006 2025-10-15,00:59:22.000,288,11076337,6045,0,1760489961,13146.589615240002,32698.477114890004,53338.532966160004 2025-10-15,00:59:23.000,288,11076358,5525,0,1760489962,13146.764759299993,32698.314984900004,53338.44912072 2025-10-15,00:59:24.000,288,11076341,5845,0,1760489963,13146.886012879993,29929.91720913,53338.44912072 2025-10-15,00:59:25.000,288,11076379,6045,0,1760489964,13147.020739079999,30852.535540049998,53338.435146480006 2025-10-15,00:59:26.000,288,11076311,6084,0,1760489965,13147.21609206999,26700.055187039994,53338.42815936001 2025-10-15,00:59:27.000,288,11076337,5925,0,1760489966,13147.391236129995,31774.984691849997,53338.40021088 2025-10-15,00:59:28.000,288,11076402,5605,0,1760489967,13147.613534359996,27622.539584490005,53338.33033968 2025-10-15,00:59:29.000,288,11076353,5965,0,1760489968,13147.808887350002,27161.025994259995,53338.29540408 2025-10-15,00:59:30.000,288,11076351,5725,0,1760489969,13147.997504029998,31313.393561189994,53338.35130104 2025-10-15,00:59:31.000,288,11076338,5325,0,1760489970,13148.219802259999,28545.18611193,53338.316365440005 2025-10-15,00:59:32.000,288,11076369,5845,0,1760489971,13148.35452845999,28545.277750620007,53338.33033968 2025-10-15,00:59:33.000,288,11076314,5285,0,1760489972,13148.469045729995,30390.817525050006,53338.29540408 2025-10-15,00:59:34.000,288,11076320,5485,0,1760489973,13148.610508239995,34081.890024780005,53338.32335256 2025-10-15,00:59:35.000,288,11076357,5884,0,1760489974,13148.65766240999,29929.776226529997,53338.33732680001 2025-10-15,00:59:36.000,288,11076348,5765,0,1760489975,13148.731761819996,28545.84168102,53338.32335256 2025-10-15,00:59:37.000,288,11076378,5605,0,1760489976,13148.751970749996,26700.64026483,53338.37924952001 2025-10-15,00:59:38.000,288,11076367,5845,0,1760489977,13148.758707059991,24855.41770125,53338.44912072 2025-10-15,00:59:39.000,288,11076365,6084,0,1760489978,13148.826070160001,30853.564713030006,53338.37924952001 2025-10-15,00:59:40.000,288,11076314,5605,0,1760489979,13148.772179679996,29469.742953599998,53338.42117224 2025-10-15,00:59:41.000,288,11076392,5445,0,1760489980,13148.74523444,32238.394498049995,53338.46309496 2025-10-15,00:59:42.000,288,11076419,5725,0,1760489981,13148.72502551,30854.44585428,53338.47008208 2025-10-15,00:59:43.000,288,11076370,5445,0,1760489982,13148.691343959996,29470.588849199994,53338.435146480006 2025-10-15,00:59:44.000,288,11076342,5645,0,1760489983,13148.650926099996,30854.995686420007,53338.4421336 2025-10-15,00:59:45.000,288,11076304,5325,0,1760489984,13148.61724454999,29009.70263154,53338.49104344 2025-10-15,00:59:46.000,288,11076389,5925,0,1760489985,13148.70481658,25318.757016150004,53338.51899192 2025-10-15,00:59:47.000,288,11076306,5565,0,1760489986,13148.758707059991,26241.74190183,53338.53995328 2025-10-15,00:59:48.000,288,11076368,5245,0,1760489987,13148.812597539996,30855.651255510005,53338.53995328 2025-10-15,00:59:49.000,288,11076333,6165,0,1760489988,13148.879960639992,29471.49818697,53338.581876000004 2025-10-15,00:59:50.000,288,11076315,6084,0,1760489989,13148.920378499992,30855.756992459996,53338.532966160004 2025-10-15,00:59:51.000,288,11076335,5805,0,1760489990,13148.981005289992,29471.688513479996,53338.64476008001 2025-10-15,00:59:52.000,288,11076313,6245,0,1760489991,13149.041632079992,35931.17288724,53338.72860552 2025-10-15,00:59:53.000,288,11076331,6084,0,1760489992,13149.061841009992,28087.704624060003,53338.6168116 2025-10-15,00:59:54.000,288,11076337,5925,0,1760489993,13149.149413040002,29471.914085640004,53338.770528240006 2025-10-15,00:59:55.000,288,11076326,5684,0,1760489994,13149.183094589993,28549.260509069994,53338.72860552 2025-10-15,00:59:56.000,288,11076334,5285,0,1760489995,13149.270666619988,32240.333008800008,53338.73559264 2025-10-15,00:59:57.000,288,11076317,6045,0,1760489996,13149.439074369999,32701.754960339997,53338.85437368 2025-10-15,00:59:58.000,288,11076366,5405,0,1760489997,13149.526646399994,31317.714677879994,53338.85437368 2025-10-15,00:59:59.000,288,11076165,6205,0,1760489998,13149.74220832,32240.600875739998,53338.868347920004 2025-10-15,01:00:00.000,288,11076303,5845,0,1760489999,13149.87693451999,30395.117494349994,53338.88232216001 2025-10-15,01:00:01.000,288,11076378,5684,0,1760490000,13150.126177990001,31779.503184179994,53338.94520624 2025-10-15,01:00:02.000,288,11076319,5845,0,1760490001,13150.402366699993,29011.30278405,53338.917257760004 2025-10-15,01:00:03.000,288,11076302,5405,0,1760490002,13150.631401239989,27165.819402659996,53339.02206456 2025-10-15,01:00:04.000,288,11076337,6165,0,1760490003,13150.87390839999,30395.646179100004,53339.09892288001 2025-10-15,01:00:05.000,288,11076364,5445,0,1760490004,13151.177042349991,28550.14869945,53339.105910000006 2025-10-15,01:00:06.000,288,11076332,5605,0,1760490005,13151.540803089993,22552.065129840004,53339.252639520004 2025-10-15,01:00:07.000,288,11076282,5565,0,1760490006,13151.843937039994,29934.38635755,53339.25962664 2025-10-15,01:00:08.000,288,11076308,5285,0,1760490007,13152.19422515999,27627.55151592,53339.35744632 2025-10-15,01:00:09.000,288,11076348,5884,0,1760490008,13152.564722210001,31780.08121284,53339.392381920006 2025-10-15,01:00:10.000,288,11076312,5765,0,1760490009,13152.861119849993,30857.335997579998,53339.53212432001 2025-10-15,01:00:11.000,288,11076319,5884,0,1760490010,13153.11036331999,29473.182929040006,53339.61596976 2025-10-15,01:00:12.000,288,11076291,5925,0,1760490011,13153.31918893,30396.055028639996,53339.608982640006 2025-10-15,01:00:13.000,288,11076342,5605,0,1760490012,13153.46065144,27166.341038280007,53339.71378944 2025-10-15,01:00:14.000,288,11076348,5325,0,1760490013,13153.608850259996,34087.36719879,53339.755712160004 2025-10-15,01:00:15.000,288,11076367,5884,0,1760490014,13153.750312769997,30396.252404280007,53339.923403040004 2025-10-15,01:00:16.000,288,11076325,6045,0,1760490015,13153.864830040002,26705.045971080006,53340.00026136 2025-10-15,01:00:17.000,288,11076315,5845,0,1760490016,13153.959138379993,29934.809305350005,53340.042184080005 2025-10-15,01:00:18.000,288,11076327,5965,0,1760490017,13154.039974099993,27166.39743132,53340.1190424 2025-10-15,01:00:30.000,288,11076309,6245,0,1760490029,13156.323583190002,31778.438765550003,53340.76884456 2025-10-15,01:00:31.000,288,11076349,5925,0,1760490030,13156.566090349988,26703.072214679996,53340.85967712 2025-10-15,01:00:32.000,288,11076343,6124,0,1760490031,13156.781652269994,25318.764065280004,53340.950509680006 2025-10-15,01:00:33.000,288,11076319,5884,0,1760490032,13156.9365874,27625.591857780004,53340.97845816 2025-10-15,01:00:34.000,288,11076321,5845,0,1760490033,13157.07804991,29009.610992849994,53341.048329360005 2025-10-15,01:00:35.000,288,11076319,5884,0,1760490034,13157.232985039991,24857.137688970004,53341.118200560006 2025-10-15,01:00:36.000,288,11076322,5485,0,1760490035,13157.293611829991,30855.05207946,53341.1321748 2025-10-15,01:00:37.000,288,11076285,6084,0,1760490036,13157.374447549992,30854.960440769995,53341.27890432001 2025-10-15,01:00:38.000,288,11076307,5845,0,1760490037,13157.414865409992,31316.177967540003,53341.29986568 2025-10-15,01:00:39.000,288,11076357,6084,0,1760490038,13157.414865409992,28086.259552410003,53341.37672400001 2025-10-15,01:00:40.000,288,11076284,5285,0,1760490039,13157.428338029997,30854.333068199994,53341.5164664 2025-10-15,01:00:41.000,288,11076392,5565,0,1760490040,13157.522646370002,33622.491173550006,53341.52345352001 2025-10-15,01:00:42.000,288,11076349,6084,0,1760490041,13157.590009469997,30853.987660829996,53341.63524744 2025-10-15,01:00:43.000,288,11076337,5884,0,1760490042,13157.657372569993,30853.881923880006,53341.72608 2025-10-15,01:00:44.000,288,11076361,5884,0,1760490043,13157.691054119998,24394.503287069994,53341.75402848 2025-10-15,01:00:45.000,288,11076357,5765,0,1760490044,13157.758417219993,34544.623114500006,53341.80992544001 2025-10-15,01:00:46.000,288,11076350,5405,0,1760490045,13157.765153529988,25778.458979970004,53341.89377088 2025-10-15,01:00:47.000,288,11076348,5365,0,1760490046,13157.731471979998,29469.277711019997,53342.01255192 2025-10-15,01:00:48.000,288,11076332,5405,0,1760490047,13157.697790429993,26700.94337742,53342.06146176 2025-10-15,01:00:49.000,288,11076347,6165,0,1760490048,13157.657372569993,33160.075294680006,53342.13832008 2025-10-15,01:00:50.000,288,11076361,6084,0,1760490049,13157.610218399997,27161.977626809996,53342.21517840001 2025-10-15,01:00:51.000,288,11076385,6005,0,1760490050,13157.536118989992,23470.778242739994,53342.250114 2025-10-15,01:00:52.000,288,11076364,5325,0,1760490051,13157.387920169997,32697.969577530006,53342.271075360004 2025-10-15,01:00:53.000,288,11076383,6124,0,1760490052,13157.19256717999,27161.30091033,53342.340946560005 2025-10-15,01:00:54.000,288,11076402,5485,0,1760490053,13156.99721419,34542.91017591,53342.3199852 2025-10-15,01:00:55.000,288,11076352,5405,0,1760490054,13156.822070129994,32235.659435609996,53342.36190792001 2025-10-15,01:00:56.000,288,11076414,5925,0,1760490055,13156.707552859989,25314.830650739998,53342.438766240004 2025-10-15,01:00:57.000,288,11076389,5925,0,1760490056,13156.532408799998,24853.049193569997,53342.459727600006 2025-10-15,01:00:58.000,288,11076344,5485,0,1760490057,13156.377473669992,27159.418792619996,53342.48767608 2025-10-15,01:00:59.000,288,11076362,5765,0,1760490058,13156.155175439992,30388.49131215,53342.57152152001 2025-10-15,01:01:00.000,288,11076332,5445,0,1760490059,13155.966558759996,29004.049229280005,53342.508637440005 2025-10-15,01:01:01.000,288,11076336,5645,0,1760490060,13155.79815101,30387.779350020006,53342.5645344 2025-10-15,01:01:02.000,288,11076394,5485,0,1760490061,13155.6566885,28080.782378400007,53342.54357304 2025-10-15,01:01:03.000,288,11076343,6084,0,1760490062,13155.542171229994,30387.292960050007,53342.50165032001 2025-10-15,01:01:04.000,288,11076392,5684,0,1760490063,13155.373763479998,32232.515523630005,53342.5645344 2025-10-15,01:01:05.000,288,11076353,5725,0,1760490064,13155.245773590002,29002.928417610005,53342.59248288 2025-10-15,01:01:06.000,288,11076326,5645,0,1760490065,13155.030211669997,25773.52458897,53342.5645344 2025-10-15,01:01:07.000,288,11076358,5525,0,1760490066,13154.855067609991,27619.05731427,53342.57152152001 2025-10-15,01:01:08.000,288,11076352,5605,0,1760490067,13154.70013248,29925.878057640002,53342.64837984001 2025-10-15,01:01:09.000,288,11076349,6045,0,1760490068,13154.565406279995,31771.305045989997,53342.62043136001 2025-10-15,01:01:10.000,288,11076334,5684,0,1760490069,13154.41047114999,28080.54975711,53342.62043136001 2025-10-15,01:01:11.000,288,11076317,5965,0,1760490070,13154.188172919989,26235.270800490005,53342.68331544 2025-10-15,01:01:12.000,288,11076327,5805,0,1760490071,13154.046710410003,29464.872004770004,53342.73921240001 2025-10-15,01:01:13.000,288,11076359,5965,0,1760490072,13153.945665760002,26696.897176800005,53342.76017376 2025-10-15,01:01:14.000,288,11076309,5684,0,1760490073,13153.763785390001,25774.257698489993,53342.78113512 2025-10-15,01:01:15.000,288,11076336,5565,0,1760490074,13153.58190502,27158.297980949996,53342.86498056001 2025-10-15,01:01:16.000,288,11076353,6045,0,1760490075,13153.47412405999,30849.15195765,53342.83004496 2025-10-15,01:01:17.000,288,11076379,6045,0,1760490076,13153.346134169995,28080.951557520006,53342.941838880004 2025-10-15,01:01:18.000,288,11076381,5925,0,1760490077,13153.19793535,28542.246624720006,53342.96978736 2025-10-15,01:01:19.000,288,11076317,5884,0,1760490078,13153.076681769999,27158.051261400004,53343.03965856 2025-10-15,01:01:20.000,288,11076350,5725,0,1760490079,13152.921746639993,32232.811587090007,53343.060619920005 2025-10-15,01:01:21.000,288,11076339,6045,0,1760490080,13152.739866269992,24851.11773195,53343.08158128001 2025-10-15,01:01:22.000,288,11076357,6124,0,1760490081,13152.591667449997,26235.221456579995,53343.14446536 2025-10-15,01:01:23.000,288,11076332,5605,0,1760490082,13152.429996009996,28541.922364740007,53343.27023352001 2025-10-15,01:01:24.000,288,11076318,5605,0,1760490083,13152.268324569995,30387.271812659994,53343.298182000006 2025-10-15,01:01:25.000,288,11076333,6045,0,1760490084,13152.066235269995,33155.36647584,53343.41696304001 2025-10-15,01:01:26.000,288,11076331,5965,0,1760490085,13151.864145969994,26235.15096528,53343.45888576001 2025-10-15,01:01:27.000,288,11076324,5445,0,1760490086,13151.668792979988,26696.530622039994,53343.48683424001 2025-10-15,01:01:28.000,288,11076349,6005,0,1760490087,13151.507121540002,33616.97170476,53343.52875696 2025-10-15,01:01:29.000,288,11076370,5445,0,1760490088,13151.318504859992,33155.6625393,53343.633563760006 2025-10-15,01:01:30.000,288,11076325,6405,0,1760490089,13151.12315187,29926.258710659997,53343.64055088 2025-10-15,01:01:31.000,288,11076334,5645,0,1760490090,13151.02210722,28080.944508390006,53343.73837056 2025-10-15,01:01:32.000,288,11076316,5365,0,1760490091,13150.846963159995,27158.319128339994,53343.71042208 2025-10-15,01:01:33.000,288,11076370,5684,0,1760490092,13150.685291719994,29465.196264750004,53343.82221600001 2025-10-15,01:01:34.000,288,11076308,5605,0,1760490093,13150.557301829998,30388.040167829997,53343.913048559996 2025-10-15,01:01:35.000,288,11076321,5925,0,1760490094,13150.422575629993,29004.154966229995,53343.95497128 2025-10-15,01:01:36.000,288,11076320,5645,0,1760490095,13150.314794669997,30849.701789789993,53344.03881672001 2025-10-15,01:01:37.000,288,11076348,5525,0,1760490096,13150.254167879997,29004.514471860006,53344.09471368 2025-10-15,01:01:38.000,288,11076368,5605,0,1760490097,13150.153123229997,30388.843768649996,53344.21349472 2025-10-15,01:01:39.000,288,11076346,5565,0,1760490098,13150.079023819992,30389.097537330003,53344.3113144 2025-10-15,01:01:40.000,288,11076298,5765,0,1760490099,13149.90387976,29928.112631850003,53344.29035304 2025-10-15,01:01:41.000,288,11076359,6084,0,1760490100,13149.82304404,22546.644348870002,53344.33926288 2025-10-15,01:01:42.000,288,11076332,5485,0,1760490101,13149.76241725,25315.190156369994,53344.3811856 2025-10-15,01:01:43.000,288,11076381,6045,0,1760490102,13149.77588986999,31774.78026708,53344.49297952001 2025-10-15,01:01:44.000,288,11076365,5884,0,1760490103,13149.75568093999,29929.931307389998,53344.56285072001 2025-10-15,01:01:45.000,288,11076382,5525,0,1760490104,13149.70179046,34544.28475626001,53344.67464464 2025-10-15,01:01:46.000,288,11076374,5645,0,1760490105,13149.6613726,28546.97659095,53344.688618880005 2025-10-15,01:01:47.000,288,11076329,5965,0,1760490106,13149.647899979995,31315.90305147,53344.81438704 2025-10-15,01:01:48.000,288,11076355,5965,0,1760490107,13149.59400949999,28548.294778259995,53344.870284 2025-10-15,01:01:49.000,288,11076215,5725,0,1760490108,13149.627691049995,31778.95335204,53344.98207792 2025-10-15,01:01:50.000,288,11076353,6005,0,1760490109,13149.63442735999,29934.259473209997,53345.03797488 2025-10-15,01:01:51.000,288,11076259,6084,0,1760490110,13149.6613726,31780.623995849994,53345.15675592 2025-10-15,01:01:52.000,288,11076182,5485,0,1760490111,13149.728735699995,31781.448744060006,53345.310472560006 2025-10-15,01:01:53.000,288,11076356,5525,0,1760490112,13149.76241725,31782.195951839996,53345.38034376001 2025-10-15,01:01:54.000,288,11076368,5525,0,1760490113,13149.829780349995,29937.346992150007,53345.50611192 2025-10-15,01:01:55.000,288,11076389,6005,0,1760490114,13149.951033929996,30860.902857359994,53345.65982856 2025-10-15,01:01:56.000,288,11076356,5205,0,1760490115,13150.038605959991,26708.760862590003,53345.72969976 2025-10-15,01:01:57.000,288,11076358,5485,0,1760490116,13150.153123229997,25325.0659875,53345.82751944 2025-10-15,01:01:58.000,288,11076385,6005,0,1760490117,13150.301322049992,32246.923945350005,53345.960274720004 2025-10-15,01:01:59.000,288,11076290,5645,0,1760490118,13150.483202419993,31786.058875079994,53346.079055760005 2025-10-15,01:02:00.000,288,11076332,5645,0,1760490119,13150.624664929994,23942.217008010004,53346.21181104 2025-10-15,01:02:01.000,288,11076160,5325,0,1760490120,13150.69202802999,27172.48787964,53346.23975952001 2025-10-15,01:02:02.000,288,11076197,5725,0,1760490121,13150.79980899,24404.174693430003,53346.42142464 2025-10-15,01:02:03.000,288,11076340,5485,0,1760490122,13150.93453518999,26250.088071749997,53346.512257200004 2025-10-15,01:02:04.000,288,11076360,5405,0,1760490123,13151.09620662999,30864.51906105,53346.55417992001 2025-10-15,01:02:05.000,288,11076337,5925,0,1760490124,13151.230932829996,31787.468701079997,53346.65898672 2025-10-15,01:02:06.000,288,11076291,5884,0,1760490125,13151.358922719992,26711.749693710008,53346.72885792 2025-10-15,01:02:07.000,288,11076292,5325,0,1760490126,13151.513857849997,26711.777890230005,53346.8266776 2025-10-15,01:02:08.000,288,11076318,5445,0,1760490127,13151.675529289998,32248.968193049994,53346.8965488 2025-10-15,01:02:09.000,288,11076289,6045,0,1760490128,13151.823728109994,35017.51400055,53346.93847152001 2025-10-15,01:02:10.000,288,11076313,6005,0,1760490129,13151.95171799999,29018.697321419997,53347.05026544 2025-10-15,01:02:11.000,288,11076292,5725,0,1760490130,13152.07970789,26249.9118435,53347.06423968 2025-10-15,01:02:12.000,288,11076323,5725,0,1760490131,13152.25485194999,29941.26630843,53347.09917528 2025-10-15,01:02:13.000,288,11076349,5845,0,1760490132,13152.369369219996,29941.075981920003,53347.2109692 2025-10-15,01:02:14.000,288,11076332,5405,0,1760490133,13152.456941249991,27633.832290749997,53347.203982080006 2025-10-15,01:02:15.000,288,11076335,6005,0,1760490134,13152.564722210001,33170.89570923,53347.22494344001 2025-10-15,01:02:16.000,288,11076331,5725,0,1760490135,13152.645557930002,29940.850409759994,53347.26686616 2025-10-15,01:02:17.000,288,11076306,5645,0,1760490136,13152.692712099997,30402.215968260003,53347.16904648 2025-10-15,01:02:18.000,288,11076324,5485,0,1760490137,13152.679239479992,33170.804070540005,53347.252891920005 2025-10-15,01:02:19.000,288,11076291,5925,0,1760490138,13152.773547819997,32709.311627699994,53347.21795632 2025-10-15,01:02:20.000,288,11076301,6084,0,1760490139,13152.820701989993,32709.2411364,53347.26686616 2025-10-15,01:02:21.000,288,11076327,5605,0,1760490140,13152.894801399998,34555.06992516,53347.10616240001 2025-10-15,01:02:22.000,288,11076291,5565,0,1760490141,13152.888065089988,26249.319716579994,53347.19000784 2025-10-15,01:02:23.000,288,11076288,5405,0,1760490142,13152.948691879988,29940.751721940003,53347.11314952 2025-10-15,01:02:24.000,288,11076327,6084,0,1760490143,13153.022791289994,25326.525157409997,53347.134110880004 2025-10-15,01:02:25.000,288,11076311,6005,0,1760490144,13153.083418079994,29940.79401672,53347.14808512001 2025-10-15,01:02:26.000,288,11076372,5245,0,1760490145,13153.123835939994,30863.680214580003,53347.14808512001 2025-10-15,01:02:27.000,288,11076385,5805,0,1760490146,13153.157517489999,29940.80811498,53347.134110880004 2025-10-15,01:02:28.000,288,11076355,6005,0,1760490147,13153.204671659994,27633.78999597,53347.02231696 2025-10-15,01:02:29.000,288,11076330,5085,0,1760490148,13153.29224368999,29479.520096909997,53346.95943288001 2025-10-15,01:02:30.000,288,11076331,6005,0,1760490149,13153.35287047999,32248.044757020005,53346.917510160005 2025-10-15,01:02:31.000,288,11076366,5485,0,1760490150,13153.45391512999,28095.063915780003,53346.88257456 2025-10-15,01:02:32.000,288,11076345,5845,0,1760490151,13153.58190502,31324.989380040002,53346.88956168001 2025-10-15,01:02:33.000,288,11076415,5805,0,1760490152,13153.696422289991,27633.47278512,53346.847638960004 2025-10-15,01:02:34.000,288,11076378,5485,0,1760490153,13153.837884799992,30863.292512429995,53346.8266776 2025-10-15,01:02:35.000,288,11076357,6124,0,1760490154,13154.033237789998,29940.286479360002,53346.81270336001 2025-10-15,01:02:36.000,288,11076345,6005,0,1760490155,13154.255536019999,27171.451657530008,53346.700909440005 2025-10-15,01:02:37.000,288,11076357,6084,0,1760490156,13154.41720746,29939.715499829996,53346.700909440005 2025-10-15,01:02:38.000,288,11076332,5485,0,1760490157,13154.626033069995,30862.143504239997,53346.63802536 2025-10-15,01:02:39.000,288,11076337,5565,0,1760490158,13154.774231889991,31784.56445952,53346.679948080004 2025-10-15,01:02:40.000,288,11076336,5605,0,1760490159,13155.010002739997,24862.826336879996,53346.62405112001 2025-10-15,01:02:41.000,288,11076326,5445,0,1760490160,13155.205355730002,29015.165707289998,53346.55417992001 2025-10-15,01:02:42.000,288,11076345,5925,0,1760490161,13155.360290859993,26707.576608749994,53346.50527008001 2025-10-15,01:02:43.000,288,11076388,5565,0,1760490162,13155.54890753999,25322.80321677,53346.54020568 2025-10-15,01:02:44.000,288,11076330,5645,0,1760490163,13155.71731529,29936.367163079994,53346.55417992001 2025-10-15,01:02:45.000,288,11076343,6045,0,1760490164,13155.81162362999,31781.392351019997,53346.51924432 2025-10-15,01:02:46.000,288,11076390,5365,0,1760490165,13155.946349829996,29473.803252480007,53346.51924432 2025-10-15,01:02:47.000,288,11076325,5884,0,1760490166,13156.101284960001,24397.900967730006,53346.582128400005 2025-10-15,01:02:48.000,288,11076377,5965,0,1760490167,13156.182120680001,30856.884853259995,53346.617064 2025-10-15,01:02:49.000,288,11076343,5925,0,1760490168,13156.215802229992,29010.82344321,53346.54020568 2025-10-15,01:02:50.000,288,11076371,5884,0,1760490169,13156.222538540002,28548.964445610007,53346.52623144001 2025-10-15,01:02:51.000,288,11076342,5565,0,1760490170,13156.209065919997,25318.96849005,53346.56815416 2025-10-15,01:02:52.000,288,11076337,6084,0,1760490171,13156.229274849997,29932.539485489993,53346.60308976001 2025-10-15,01:02:53.000,288,11076358,5565,0,1760490172,13156.202329610001,30393.503243579995,53346.65898672 2025-10-15,01:02:54.000,288,11076303,5925,0,1760490173,13156.202329610001,26702.127631259995,53346.63802536 2025-10-15,01:02:55.000,288,11076304,5285,0,1760490174,13156.182120680001,32238.429743700006,53346.70789656 2025-10-15,01:02:56.000,288,11076333,6245,0,1760490175,13156.155175439992,25778.903075160008,53346.72885792 2025-10-15,01:02:57.000,288,11076393,5845,0,1760490176,13156.121493890001,30392.50226712,53346.71488368 2025-10-15,01:02:58.000,288,11076366,5485,0,1760490177,13156.081076030001,32699.287764840003,53346.798729120004 2025-10-15,01:02:59.000,288,11076323,6005,0,1760490178,13156.081076030001,33160.667421599996,53346.819690480006 2025-10-15,01:03:00.000,288,11076342,5725,0,1760490179,13156.074339719991,26701.331079569994,53346.94545864 2025-10-15,01:03:01.000,288,11076343,6045,0,1760490180,13156.108021269996,26701.316981309996,53346.98039424001 2025-10-15,01:03:02.000,288,11076237,5925,0,1760490181,13156.087812339996,26701.302883049997,53347.00834272001 2025-10-15,01:03:03.000,288,11076348,5365,0,1760490182,13156.074339719991,27624.069245699997,53347.12712376001 2025-10-15,01:03:04.000,288,11076361,5645,0,1760490183,13156.094548649991,25317.178011030002,53347.155072240006 2025-10-15,01:03:05.000,288,11076293,5965,0,1760490184,13156.121493890001,33160.688568989994,53347.26686616 2025-10-15,01:03:06.000,288,11076363,5845,0,1760490185,13156.067603409996,30392.410628430007,53347.24590480001 2025-10-15,01:03:07.000,288,11076349,5965,0,1760490186,13156.067603409996,29008.377395100004,53347.3856472 2025-10-15,01:03:08.000,288,11076361,6045,0,1760490187,13155.993503999991,34544.954423610005,53347.44853128 2025-10-15,01:03:09.000,288,11076359,6165,0,1760490188,13155.93287720999,30392.608004070004,53347.48346688001 2025-10-15,01:03:10.000,288,11076380,5565,0,1760490189,13155.885723039995,30392.64324972,53347.64417064 2025-10-15,01:03:11.000,288,11076326,5725,0,1760490190,13155.8587778,28085.80135896,53347.7699388 2025-10-15,01:03:12.000,288,11076369,5884,0,1760490191,13155.81162362999,27624.379407419998,53347.923655440005 2025-10-15,01:03:13.000,288,11076394,5605,0,1760490192,13155.73078790999,34083.70165119,53348.02846224 2025-10-15,01:03:14.000,288,11076322,5405,0,1760490193,13155.71057897999,25317.481123620004,53348.10532056 2025-10-15,01:03:15.000,288,11076342,5325,0,1760490194,13155.724051599995,32238.204171539997,53348.24506296 2025-10-15,01:03:16.000,288,11076308,5445,0,1760490195,13155.724051599995,26701.662388679993,53348.328908400006 2025-10-15,01:03:17.000,288,11076362,5405,0,1760490196,13155.75099683999,29469.89803446,53348.4337152 2025-10-15,01:03:18.000,288,11076356,5605,0,1760490197,13155.79141469999,28547.166917459996,53348.51756064001 2025-10-15,01:03:19.000,288,11076358,5565,0,1760490198,13155.8587778,29469.996722280004,53348.65031592 2025-10-15,01:03:20.000,288,11076323,5765,0,1760490199,13155.91940459,26701.852715190005,53348.8180068 2025-10-15,01:03:21.000,288,11076323,6084,0,1760490200,13156.006976619996,28547.462980919998,53348.94377496 2025-10-15,01:03:22.000,288,11076315,5805,0,1760490201,13156.108021269996,27163.450894980007,53349.062556 2025-10-15,01:03:23.000,288,11076321,5884,0,1760490202,13156.209065919997,29931.757032060006,53349.25120824 2025-10-15,01:03:24.000,288,11076323,5765,0,1760490203,13156.283165330002,26240.733876240003,53349.39793776 2025-10-15,01:03:25.000,288,11076361,5725,0,1760490204,13156.390946289997,36391.114521480005,53349.53768016 2025-10-15,01:03:26.000,288,11076306,5684,0,1760490205,13156.478518319993,26702.184024300004,53349.69139680001 2025-10-15,01:03:27.000,288,11076335,5965,0,1760490206,13156.579562969993,31316.107476239995,53349.838126320006 2025-10-15,01:03:28.000,288,11076308,5445,0,1760490207,13156.646926069989,28547.92117437,53349.95690736001 2025-10-15,01:03:29.000,288,11076316,5525,0,1760490208,13156.78838857999,30393.510292709994,53350.13158536 2025-10-15,01:03:30.000,288,11076309,6124,0,1760490209,13156.82880643999,33161.92921587,53350.33421184001 2025-10-15,01:03:31.000,288,11076303,5884,0,1760490210,13156.90964215999,32700.662345189994,53350.4949156 2025-10-15,01:03:32.000,288,11076356,5565,0,1760490211,13156.87596061,27164.134660590003,53350.62068376 2025-10-15,01:03:33.000,288,11076356,5485,0,1760490212,13156.88943322999,27164.205151889997,53350.71151632 2025-10-15,01:03:34.000,288,11076311,5645,0,1760490213,13156.87596061,27164.367281879997,53350.872220080004 2025-10-15,01:03:35.000,288,11076227,5925,0,1760490214,13156.943323709995,27164.63514882,53351.109782160005 2025-10-15,01:03:36.000,288,11076302,5445,0,1760490215,13156.89616954,28087.542494070003,53351.29144728 2025-10-15,01:03:37.000,288,11076354,5565,0,1760490216,13156.84901536999,30394.687497420004,53351.41721544001 2025-10-15,01:03:38.000,288,11076325,5965,0,1760490217,13156.82880643999,31779.235317240003,53351.52900936 2025-10-15,01:03:39.000,288,11076324,5565,0,1760490218,13156.781652269994,26242.806320460004,53351.710674480004 2025-10-15,01:03:40.000,288,11076353,6045,0,1760490219,13156.714289169999,30395.758965179994,53351.85041688001 2025-10-15,01:03:41.000,288,11076322,5485,0,1760490220,13156.633453449998,29934.71061753,53352.01810776001 2025-10-15,01:03:42.000,288,11076346,5684,0,1760490221,13156.552617729998,31319.343026910006,53352.14387592 2025-10-15,01:03:43.000,288,11076346,5445,0,1760490222,13156.424627840002,30858.393367080003,53352.32554104001 2025-10-15,01:03:44.000,288,11076369,6165,0,1760490223,13156.303374260002,29013.297687840008,53352.38842512 2025-10-15,01:03:45.000,288,11076325,5765,0,1760490224,13156.155175439992,24861.148643940003,53352.58406448 2025-10-15,01:03:46.000,288,11076266,5365,0,1760490225,13156.067603409996,25323.035838059994,53352.73079400001 2025-10-15,01:03:47.000,288,11076347,6245,0,1760490226,13155.966558759996,29937.699448650004,53352.82162656 2025-10-15,01:03:48.000,288,11076339,5845,0,1760490227,13155.87225041999,29015.391279450007,53352.98931744 2025-10-15,01:03:49.000,288,11076358,5805,0,1760490228,13155.784678389995,34552.948137030005,53353.10111136 2025-10-15,01:03:50.000,288,11076332,5645,0,1760490229,13155.67689743,30862.150553369996,53353.254828 2025-10-15,01:03:51.000,288,11076361,6005,0,1760490230,13155.58932539999,28094.055890190008,53353.35264768001 2025-10-15,01:03:52.000,288,11076331,6005,0,1760490231,13155.481544439994,29940.230086320007,53353.38059616001 2025-10-15,01:03:53.000,288,11076351,5725,0,1760490232,13155.407445029989,29017.886671469998,53353.625145360005 2025-10-15,01:03:54.000,288,11076297,5925,0,1760490233,13155.340081929993,27634.071961170004,53353.69501656001 2025-10-15,01:03:55.000,288,11076357,5725,0,1760490234,13155.259246209993,27172.939023960003,53353.78584912001 2025-10-15,01:03:56.000,288,11076352,5405,0,1760490235,13155.191883109997,28557.571433339996,53353.890655920004 2025-10-15,01:03:57.000,288,11076311,5925,0,1760490236,13155.212092039998,33172.12225785,53354.02341120001 2025-10-15,01:03:58.000,288,11076324,5405,0,1760490237,13155.137992629992,27173.580494790003,53354.058346800004 2025-10-15,01:03:59.000,288,11076357,5805,0,1760490238,13155.131256319997,32249.482779540005,53354.19808920001 2025-10-15,01:04:00.000,288,11076394,5684,0,1760490239,13155.164937870002,25789.413327989998,53354.295908880005 2025-10-15,01:04:01.000,288,11076308,5485,0,1760490240,13155.205355730002,31326.815104709996,53354.344818720005 2025-10-15,01:04:02.000,288,11076310,5405,0,1760490241,13155.218828349993,32711.095057590006,53354.43565128001 2025-10-15,01:04:03.000,288,11076332,5405,0,1760490242,13155.265982520003,34095.431403509996,53354.52648384001 2025-10-15,01:04:04.000,288,11076386,5325,0,1760490243,13155.333345619998,32249.616713010008,53354.6173164 2025-10-15,01:04:05.000,288,11076355,6045,0,1760490244,13155.353554549998,30865.252170570006,53354.72212320001 2025-10-15,01:04:06.000,288,11076196,5245,0,1760490245,13155.407445029989,28557.937988100006,53354.78500728 2025-10-15,01:04:07.000,288,11076394,5684,0,1760490246,13155.474808129999,31326.476746469998,53354.85487848 2025-10-15,01:04:08.000,288,11076325,6045,0,1760490247,13155.535434919999,29480.78189118,53354.93872392001 2025-10-15,01:04:09.000,288,11076364,5405,0,1760490248,13155.61627064,29480.739596400002,53355.001608 2025-10-15,01:04:10.000,288,11076393,6245,0,1760490249,13155.67016111999,27634.981298939994,53354.966672400005 2025-10-15,01:04:11.000,288,11076372,5325,0,1760490250,13155.744260529995,28096.410299609997,53355.00859512001 2025-10-15,01:04:12.000,288,11076374,5485,0,1760490251,13155.75773315,33633.61470069,53355.04353072 2025-10-15,01:04:13.000,288,11076337,5725,0,1760490252,13155.764469459995,25327.850393850007,53355.11340192 2025-10-15,01:04:14.000,288,11076317,5884,0,1760490253,13155.825096249995,32710.897681949995,53355.12038904 2025-10-15,01:04:15.000,288,11076351,6124,0,1760490254,13155.75099683999,31326.709367760006,53355.21820872 2025-10-15,01:04:16.000,288,11076355,5925,0,1760490255,13155.75773315,27173.883607380005,53355.232182960004 2025-10-15,01:04:17.000,288,11076329,5965,0,1760490256,13155.75099683999,28558.297493730002,53355.29506704001 2025-10-15,01:04:18.000,288,11076362,5565,0,1760490257,13155.663424809994,26251.194785159998,53355.302054160005 2025-10-15,01:04:19.000,288,11076315,6084,0,1760490258,13155.62974325999,28558.5019185,53355.33698976 2025-10-15,01:04:20.000,288,11076348,5565,0,1760490259,13155.56911646999,27174.285407789997,53355.3160284 2025-10-15,01:04:21.000,288,11076366,5485,0,1760490260,13155.501753369994,29020.191736980007,53355.40686096 2025-10-15,01:04:22.000,288,11076339,5845,0,1760490261,13155.474808129999,29943.134327880005,53355.47673216 2025-10-15,01:04:23.000,288,11076348,5645,0,1760490262,13155.414181339998,31789.04065707,53355.46275792001 2025-10-15,01:04:24.000,288,11076383,5925,0,1760490263,13155.360290859993,29943.289408740005,53355.49070640001 2025-10-15,01:04:25.000,288,11076352,5405,0,1760490264,13155.326609309988,30866.168557469995,53355.51166776001 2025-10-15,01:04:26.000,288,11076318,5525,0,1760490265,13155.299664069993,31327.661000310007,53355.567564720004 2025-10-15,01:04:27.000,288,11076353,6005,0,1760490266,13155.245773590002,28559.016504989995,53355.50468064 2025-10-15,01:04:28.000,288,11076334,5405,0,1760490267,13155.205355730002,31327.661000310007,53355.50468064 2025-10-15,01:04:29.000,288,11076410,5565,0,1760490268,13155.178410489993,26251.850354249997,53355.51166776001 2025-10-15,01:04:30.000,288,11076346,5805,0,1760490269,13155.131256319997,34557.64990674,53355.5955132 2025-10-15,01:04:31.000,288,11076356,5525,0,1760490270,13155.124520010002,29020.26222828,53355.56057760001 2025-10-15,01:04:32.000,288,11076356,5565,0,1760490271,13155.097574769992,30404.49988638,53355.57455184 2025-10-15,01:04:33.000,288,11076318,5525,0,1760490272,13155.090838459997,29943.04268919,53355.5955132 2025-10-15,01:04:34.000,288,11076305,5725,0,1760490273,13155.077365839992,29020.10009829,53355.62346168 2025-10-15,01:04:35.000,288,11076352,5684,0,1760490274,13155.090838459997,29020.050754380005,53355.588526080006 2025-10-15,01:04:36.000,288,11076345,6205,0,1760490275,13155.124520010002,31788.582463619998,53355.637435920005 2025-10-15,01:04:37.000,288,11076403,5925,0,1760490276,13155.104311080002,26712.673129739997,53355.60250032 2025-10-15,01:04:38.000,288,11076401,5725,0,1760490277,13155.117783699992,27174.024589980007,53355.57455184 2025-10-15,01:04:39.000,288,11076366,5565,0,1760490278,13155.104311080002,28558.241100690007,53355.637435920005 2025-10-15,01:04:40.000,288,11076373,6045,0,1760490279,13155.090838459997,29019.64190484,53355.55359048 2025-10-15,01:04:41.000,288,11076386,5405,0,1760490280,13155.104311080002,32711.080959330007,53355.49769352 2025-10-15,01:04:42.000,288,11076335,6284,0,1760490281,13155.171674179997,26250.877574309998,53355.56057760001 2025-10-15,01:04:43.000,288,11076392,5485,0,1760490282,13155.171674179997,33633.7345359,53355.54660336 2025-10-15,01:04:44.000,288,11076362,5245,0,1760490283,13155.178410489993,27173.650986089997,53355.588526080006 2025-10-15,01:04:45.000,288,11076375,5805,0,1760490284,13155.259246209993,28557.85339854,53355.64442304 2025-10-15,01:04:46.000,288,11076360,5525,0,1760490285,13155.373763479998,33172.05881567999,53355.55359048 2025-10-15,01:04:47.000,288,11076349,5565,0,1760490286,13155.468071819989,29019.120269220002,53355.588526080006 2025-10-15,01:04:48.000,288,11076319,5684,0,1760490287,13155.508489679989,28096.21292397,53355.518654880005 2025-10-15,01:04:49.000,288,11076348,5445,0,1760490288,13155.623006949994,32710.5099798,53355.588526080006 2025-10-15,01:04:50.000,288,11076273,6284,0,1760490289,13155.73752422,23481.76078728,53355.637435920005 2025-10-15,01:04:51.000,288,11076360,5765,0,1760490290,13155.865514109995,26711.756742840007,53355.588526080006 2025-10-15,01:04:52.000,288,11076376,5325,0,1760490291,13155.993503999991,33171.82619439,53355.60250032 2025-10-15,01:04:53.000,288,11076390,5605,0,1760490292,13156.087812339996,30864.631847130004,53355.64442304 2025-10-15,01:04:54.000,288,11076385,5884,0,1760490293,13156.215802229992,22558.83934377,53355.64442304 2025-10-15,01:04:55.000,288,11076362,5485,0,1760490294,13156.330319499997,29480.351894249994,53355.64442304 2025-10-15,01:04:56.000,288,11076288,5765,0,1760490295,13156.444836770002,29480.344845119995,53355.588526080006 2025-10-15,01:04:57.000,288,11076371,5925,0,1760490296,13156.552617729998,31326.025602149995,53355.67935864001 2025-10-15,01:04:58.000,288,11076370,5485,0,1760490297,13156.599771899993,29480.260255560002,53355.67237152 2025-10-15,01:04:59.000,288,11076357,6045,0,1760490298,13156.619980829993,29941.661059709993,53355.71429424 2025-10-15,01:05:00.000,288,11076379,5965,0,1760490299,13156.721025479994,31325.856423029996,53355.74224272 2025-10-15,01:05:01.000,288,11076329,6084,0,1760490300,13156.741234409994,32709.974245920006,53355.756216960006 2025-10-15,01:05:02.000,288,11076347,5725,0,1760490301,13156.822070129994,32248.369017000005,53355.77717832001 2025-10-15,01:05:03.000,288,11076337,5925,0,1760490302,13156.84901536999,28556.746685129998,53355.79115256 2025-10-15,01:05:04.000,288,11076321,5884,0,1760490303,13156.83554275,29017.943064510007,53355.868010879996 2025-10-15,01:05:05.000,288,11076324,5485,0,1760490304,13156.85575168,26249.185783110006,53355.88897224 2025-10-15,01:05:06.000,288,11076321,5725,0,1760490305,13156.78838857999,30401.75777481,53355.93788208 2025-10-15,01:05:07.000,288,11076314,5445,0,1760490306,13156.741234409994,32247.234107070006,53355.902946480004 2025-10-15,01:05:08.000,288,11076304,5525,0,1760490307,13156.700816549994,28555.731610410003,53355.93788208 2025-10-15,01:05:09.000,288,11076324,5485,0,1760490308,13156.680607619994,27171.268380149995,53355.93089496 2025-10-15,01:05:11.000,288,11076344,5645,0,1760490310,13156.491990939998,31323.635947079994,53356.04268888001 2025-10-15,01:05:12.000,288,11076336,5325,0,1760490311,13156.444836770002,35014.82123289,53356.09858584 2025-10-15,01:05:13.000,288,11076266,5565,0,1760490312,13156.330319499997,25324.988447070005,53356.1195472 2025-10-15,01:05:14.000,288,11076289,6084,0,1760490313,13156.195593299992,30400.460734890003,53356.203392639996 2025-10-15,01:05:15.000,288,11076250,5485,0,1760490314,13156.087812339996,30861.861539039994,53356.17544416 2025-10-15,01:05:16.000,288,11076277,5805,0,1760490315,13155.98003138,28554.836370899997,53356.32916080001 2025-10-15,01:05:17.000,288,11076276,5325,0,1760490316,13155.87898673,30861.854489909994,53356.39204488 2025-10-15,01:05:18.000,288,11076307,6245,0,1760490317,13155.73752422,29016.27946983,53356.3640964 2025-10-15,01:05:19.000,288,11076310,5565,0,1760490318,13155.67016111999,31784.88167037,53356.426980480006 2025-10-15,01:05:20.000,288,11076341,5805,0,1760490319,13155.56911646999,28093.67523717,53356.51781304001 2025-10-15,01:05:21.000,288,11076286,5565,0,1760490320,13155.468071819989,30400.98237051,53356.62261984 2025-10-15,01:05:22.000,288,11076285,5884,0,1760490321,13155.387236099989,29478.328793940003,53356.66454256001 2025-10-15,01:05:23.000,288,11076298,5405,0,1760490322,13155.286191449988,27171.508050570003,53356.692491040005 2025-10-15,01:05:24.000,288,11076299,5884,0,1760490323,13155.225564660002,34093.16158365,53356.72043952 2025-10-15,01:05:25.000,288,11076281,5805,0,1760490324,13155.097574769992,28556.39422863,53356.86716904 2025-10-15,01:05:26.000,288,11076302,5605,0,1760490325,13155.016739049992,27633.881634660007,53356.95101448001 2025-10-15,01:05:27.000,288,11076282,5245,0,1760490326,13154.875276539991,29479.921897320004,53357.01389856 2025-10-15,01:05:28.000,288,11076286,5405,0,1760490327,13154.80117713,28557.36700857,53357.097744000006 2025-10-15,01:05:29.000,288,11076280,5485,0,1760490328,13154.67318723999,29480.535171630007,53357.23748640001 2025-10-15,01:05:30.000,288,11076335,5965,0,1760490329,13154.63276937999,30865.075942320007,53357.25844776001 2025-10-15,01:05:31.000,288,11076279,6205,0,1760490330,13154.5788789,26712.518048879996,53357.39819016 2025-10-15,01:05:32.000,288,11076373,5884,0,1760490331,13154.51825211,27635.636868030007,53357.50299696001 2025-10-15,01:05:33.000,288,11076380,5285,0,1760490332,13154.464361629995,31327.442477279998,53357.55190680001 2025-10-15,01:05:34.000,288,11076375,6045,0,1760490333,13154.484570559995,28559.065848900005,53357.67068784001 2025-10-15,01:05:35.000,288,11076335,5925,0,1760490334,13154.403734839994,33635.18665668,53357.78946888001 2025-10-15,01:05:36.000,288,11076296,5485,0,1760490335,13154.37005328999,28559.59453365,53357.84536584 2025-10-15,01:05:37.000,288,11076334,5605,0,1760490336,13154.34984435999,30405.59955066,53357.971134 2025-10-15,01:05:38.000,288,11076310,5485,0,1760490337,13154.295953879999,28560.08092362,53358.08991504 2025-10-15,01:05:39.000,288,11076367,5965,0,1760490338,13154.322899119994,27637.434396180004,53358.152799120006 2025-10-15,01:05:40.000,288,11076372,5565,0,1760490339,13154.309426499989,29021.968117740005,53358.24363168001 2025-10-15,01:05:41.000,288,11076371,6005,0,1760490340,13154.235327089998,30406.55823234,53358.369399840005 2025-10-15,01:05:42.000,288,11076367,5925,0,1760490341,13154.235327089998,31791.162445199996,53358.488180880006 2025-10-15,01:05:43.000,288,11076348,5325,0,1760490342,13154.235327089998,31329.860328869996,53358.50914224001 2025-10-15,01:05:44.000,288,11076354,5565,0,1760490343,13154.221854469994,29484.29235792,53358.655871760006 2025-10-15,01:05:45.000,288,11076360,5325,0,1760490344,13154.134282439998,28100.146338510007,53358.774652800006 2025-10-15,01:05:46.000,288,11076352,5645,0,1760490345,13154.141018749993,28100.421254579996,53358.85151112 2025-10-15,01:05:47.000,288,11076357,5965,0,1760490346,13154.167963989988,25331.790857519998,53358.9493308 2025-10-15,01:05:48.000,288,11076360,5605,0,1760490347,13154.134282439998,28100.766661949994,53359.0541376 2025-10-15,01:05:49.000,288,11076367,6005,0,1760490348,13154.107337199988,30408.16543398,53359.1240088 2025-10-15,01:05:50.000,288,11076381,5925,0,1760490349,13154.087128269988,34099.971043230005,53359.19388 2025-10-15,01:05:51.000,288,11076338,5445,0,1760490350,13154.039974099993,30869.932792890002,53359.34759664001 2025-10-15,01:05:52.000,288,11076353,6005,0,1760490351,13153.992819929997,33638.774663849996,53359.424454960004 2025-10-15,01:05:53.000,288,11076350,5165,0,1760490352,13153.918720519992,31331.608513109997,53359.48733904001 2025-10-15,01:05:54.000,288,11076342,5485,0,1760490353,13153.878302659992,35946.22277979,53359.53624888001 2025-10-15,01:05:55.000,288,11076294,5445,0,1760490354,13153.824412180002,32254.699135739997,53359.60612008001 2025-10-15,01:05:56.000,288,11076338,5245,0,1760490355,13153.797466939992,32716.205676840007,53359.72490112 2025-10-15,01:05:57.000,288,11076370,5565,0,1760490356,13153.730103839996,34562.11200603,53359.76682384 2025-10-15,01:05:58.000,288,11076375,6045,0,1760490357,13153.662740740001,30870.468526769997,53359.86464352 2025-10-15,01:05:59.000,288,11076350,5405,0,1760490358,13153.507805609996,25333.04560266,53359.96945032001 2025-10-15,01:06:00.000,288,11076366,5365,0,1760490359,13153.43370619999,27178.951931849995,53359.98342456 2025-10-15,01:06:01.000,288,11076363,6165,0,1760490360,13153.33939786,34562.563150350004,53360.13015408 2025-10-15,01:06:02.000,288,11076362,5365,0,1760490361,13153.21140796999,32716.854196800006,53360.046308640005 2025-10-15,01:06:03.000,288,11076367,6165,0,1760490362,13153.144044869994,30409.575259980003,53360.13714120001 2025-10-15,01:06:04.000,288,11076389,5884,0,1760490363,13153.036263909999,26256.559173090005,53360.22098664 2025-10-15,01:06:05.000,288,11076355,5805,0,1760490364,13152.989109739989,29025.570223169998,53360.311819200004 2025-10-15,01:06:06.000,288,11076358,5525,0,1760490365,13152.921746639993,25795.503776309997,53360.32579344001 2025-10-15,01:06:07.000,288,11076321,5845,0,1760490366,13152.800493059993,26718.657841110005,53360.32579344001 2025-10-15,01:06:08.000,288,11076375,5965,0,1760490367,13152.753338889997,27641.826004169998,53360.29085784 2025-10-15,01:06:09.000,288,11076371,6084,0,1760490368,13152.726393650002,28564.958921579993,53360.32579344001 2025-10-15,01:06:10.000,288,11076310,5525,0,1760490369,13152.672503169997,27180.8199513,53360.31880632 2025-10-15,01:06:11.000,288,11076373,6165,0,1760490370,13152.645557930002,30411.485574210004,53360.35374192001 2025-10-15,01:06:12.000,288,11076356,5485,0,1760490371,13152.598403759992,29950.23985092,53360.30483208001 2025-10-15,01:06:13.000,288,11076226,5525,0,1760490372,13152.638821619992,26720.17340406,53360.29784496 2025-10-15,01:06:14.000,288,11076217,6045,0,1760490373,13152.638821619992,30412.16933982,53360.33976768 2025-10-15,01:06:15.000,288,11076426,5445,0,1760490374,13152.625349000002,32258.265995520007,53360.31880632 2025-10-15,01:06:16.000,288,11076314,5684,0,1760490375,13152.571458519997,27643.616483189995,53360.36072904 2025-10-15,01:06:17.000,288,11076350,5565,0,1760490376,13152.564722210001,29489.642647589993,53360.36072904 2025-10-15,01:06:18.000,288,11076340,5525,0,1760490377,13152.544513280001,26259.364726829997,53360.3467548 2025-10-15,01:06:19.000,288,11076377,5925,0,1760490378,13152.544513280001,25797.89343138,53360.31880632 2025-10-15,01:06:20.000,288,11076342,5405,0,1760490379,13152.537776969992,28105.242859499995,53360.33976768 2025-10-15,01:06:21.000,288,11076208,5565,0,1760490380,13152.504095420001,25336.379841150003,53360.36072904 2025-10-15,01:06:22.000,288,11076342,5365,0,1760490381,13152.477150179991,26259.216695099996,53360.20002528 2025-10-15,01:06:23.000,288,11076316,5405,0,1760490382,13152.409787079996,26720.561106210007,53360.20002528 2025-10-15,01:06:24.000,288,11076364,5445,0,1760490383,13152.389578149996,32719.673848799997,53360.24893512 2025-10-15,01:06:25.000,288,11076349,5805,0,1760490384,13152.31547873999,31335.140127239996,53360.22797376 2025-10-15,01:06:26.000,288,11076396,5645,0,1760490385,13152.2211704,30411.979013310003,53360.213999520005 2025-10-15,01:06:27.000,288,11076361,5884,0,1760490386,13152.18075254,27642.967963229996,53360.20002528 2025-10-15,01:06:28.000,288,11076357,5805,0,1760490387,13152.126862059995,27181.383881700007,53360.095218480004 2025-10-15,01:06:29.000,288,11076282,5245,0,1760490388,13152.09318050999,27642.7494402,53360.116179840006 2025-10-15,01:06:30.000,288,11076322,5285,0,1760490389,13152.025817409994,26719.736357999995,53360.046308640005 2025-10-15,01:06:31.000,288,11076389,6045,0,1760490390,13151.958454309999,28565.628588930005,53360.01836016001 2025-10-15,01:06:32.000,288,11076346,5565,0,1760490391,13151.897827519999,33641.78464236,53360.01836016001 2025-10-15,01:06:33.000,288,11076348,5485,0,1760490392,13151.803519179994,29950.042475280003,53359.98342456 2025-10-15,01:06:34.000,288,11076294,5605,0,1760490393,13151.864145969994,27181.214702580008,53359.91355336 2025-10-15,01:06:35.000,288,11076323,5884,0,1760490394,13151.816991799999,30411.633605940006,53359.91355336 2025-10-15,01:06:36.000,288,11076276,5684,0,1760490395,13151.816991799999,30873.231785730008,53359.83669504 2025-10-15,01:06:37.000,288,11076278,5445,0,1760490396,13151.837200729999,29488.902488940003,53359.85066928001 2025-10-15,01:06:38.000,288,11076274,5405,0,1760490397,13151.823728109994,30873.422112240005,53359.79477232 2025-10-15,01:06:39.000,288,11076318,5525,0,1760490398,13151.823728109994,29489.10691371,53359.76682384 2025-10-15,01:06:40.000,288,11076335,6005,0,1760490399,13151.837200729999,29027.79069912,53359.75284960001 2025-10-15,01:06:41.000,288,11076332,5605,0,1760490400,13151.897827519999,27643.362714510004,53359.74586248 2025-10-15,01:06:42.000,288,11076357,6045,0,1760490401,13151.965190619994,31796.844043980003,53359.780798080006 2025-10-15,01:06:43.000,288,11076386,5365,0,1760490402,13152.01234478999,30412.528845449997,53359.73887536 2025-10-15,01:06:44.000,288,11076341,5805,0,1760490403,13152.09318050999,27643.743367529998,53359.662017040006 2025-10-15,01:06:45.000,288,11076387,5925,0,1760490404,13152.167279919995,32720.082698340004,53359.641055680004 2025-10-15,01:06:46.000,288,11076327,5765,0,1760490405,13152.32221505,30412.690975439997,53359.6480428 2025-10-15,01:06:47.000,288,11076322,5445,0,1760490406,13152.38284184,32258.738287229993,53359.592145840004 2025-10-15,01:06:48.000,288,11076413,5845,0,1760490407,13152.483886490001,32720.181386159995,53359.66900416 2025-10-15,01:06:49.000,288,11076350,5525,0,1760490408,13152.605140070002,32720.174337029996,53359.62009432 2025-10-15,01:06:50.000,288,11076345,6165,0,1760490409,13152.739866269992,32258.64664854,53359.62708144 2025-10-15,01:06:51.000,288,11076348,5725,0,1760490410,13152.861119849993,29951.163286950003,53359.55721024 2025-10-15,01:06:52.000,288,11076342,5725,0,1760490411,13152.968900809989,31335.57012417,53359.55721024 2025-10-15,01:06:53.000,288,11076345,6045,0,1760490412,13153.083418079994,28105.066631249996,53359.55022312 2025-10-15,01:06:54.000,288,11076376,5365,0,1760490413,13153.17099010999,27182.011254269994,53359.543236000005 2025-10-15,01:06:55.000,288,11076348,5725,0,1760490414,13153.31245261999,31335.203569410005,53359.51528752001 2025-10-15,01:06:56.000,288,11076346,5765,0,1760490415,13153.447178819995,30412.141143300003,53359.50131328 2025-10-15,01:06:57.000,288,11076362,5485,0,1760490416,13153.51454191999,26720.13815841,53359.55721024 2025-10-15,01:06:58.000,288,11076332,5365,0,1760490417,13153.629059189996,30873.259982250005,53359.52227464 2025-10-15,01:06:59.000,288,11076331,5884,0,1760490418,13153.770521699997,32257.469443830007,53359.5083004 2025-10-15,01:07:00.000,288,11076372,5565,0,1760490419,13153.898511589992,30411.471475950006,53359.543236000005 2025-10-15,01:07:01.000,288,11076332,5684,0,1760490420,13154.026501480002,32718.609430170007,53359.48733904001 2025-10-15,01:07:02.000,288,11076346,5525,0,1760490421,13154.161227679993,28565.19154287,53359.53624888001 2025-10-15,01:07:03.000,288,11076357,6084,0,1760490422,13154.282481259994,27642.164362409996,53359.51528752001 2025-10-15,01:07:04.000,288,11076351,5845,0,1760490423,13154.37005328999,30410.921643809997,53359.58515872001 2025-10-15,01:07:05.000,288,11076354,5485,0,1760490424,13154.47783425,24411.646771230007,53359.63406856001 2025-10-15,01:07:06.000,288,11076346,5485,0,1760490425,13154.61256044999,29949.154284899996,53359.57118448 2025-10-15,01:07:07.000,288,11076318,5405,0,1760490426,13154.72034141,33179.48154957,53359.60612008001 2025-10-15,01:07:08.000,288,11076373,5884,0,1760490427,13154.888749159996,28564.747447679998,53359.68297840001 2025-10-15,01:07:09.000,288,11076186,5684,0,1760490428,13155.030211669997,30872.096875799994,53359.74586248 2025-10-15,01:07:10.000,288,11076346,5405,0,1760490429,13155.144728940002,32718.080745419997,53359.808746560004 2025-10-15,01:07:12.000,288,11076332,5725,0,1760490431,13155.340081929993,29949.393955320003,53359.8576564 2025-10-15,01:07:13.000,288,11076357,6124,0,1760490432,13155.461335509994,27642.10796937,53359.976437440004 2025-10-15,01:07:14.000,288,11076376,5565,0,1760490433,13155.542171229994,29026.65578919,53360.03932152001 2025-10-15,01:07:15.000,288,11076333,5925,0,1760490434,13155.582589089994,36410.25995856,53360.01836016001 2025-10-15,01:07:16.000,288,11076373,5884,0,1760490435,13155.63647957,30872.66785533,53360.1720768 2025-10-15,01:07:17.000,288,11076383,6045,0,1760490436,13155.69037004999,29949.76755921,53360.22797376 2025-10-15,01:07:18.000,288,11076347,5925,0,1760490437,13155.69710636,25335.054604710007,53360.26989648 2025-10-15,01:07:19.000,288,11076365,6165,0,1760490438,13155.69710636,29488.373804190007,53360.29784496 2025-10-15,01:07:20.000,288,11076366,5325,0,1760490439,13155.67689743,32257.265019059996,53360.33976768 2025-10-15,01:07:21.000,288,11076364,5605,0,1760490440,13155.71731529,29026.874312219996,53360.44457448001 2025-10-15,01:07:22.000,288,11076352,5684,0,1760490441,13155.724051599995,31795.687986660007,53360.549381280005 2025-10-15,01:07:23.000,288,11076379,6084,0,1760490442,13155.71057897999,29026.796771790003,53360.58431688 2025-10-15,01:07:24.000,288,11076374,5325,0,1760490443,13155.71731529,28103.840082630006,53360.63322672 2025-10-15,01:07:25.000,288,11076348,5525,0,1760490444,13155.71057897999,28565.283181560008,53360.647200960004 2025-10-15,01:07:26.000,288,11076342,5605,0,1760490445,13155.73078790999,32256.954857339995,53360.786943360006 2025-10-15,01:07:27.000,288,11076374,5645,0,1760490446,13155.804887319995,27642.192558929994,53360.8009176 2025-10-15,01:07:28.000,288,11076359,6124,0,1760490447,13155.8587778,31333.941775140003,53360.884763040005 2025-10-15,01:07:29.000,288,11076386,5525,0,1760490448,13155.91940459,28565.092855049996,53360.96860848 2025-10-15,01:07:30.000,288,11076387,6005,0,1760490449,13156.00024031,27642.185509799994,53361.04546680001 2025-10-15,01:07:31.000,288,11076363,5925,0,1760490450,13156.101284960001,33179.890399109994,53361.0105312 2025-10-15,01:07:32.000,288,11076338,5485,0,1760490451,13156.182120680001,29949.60542922,53361.11533800001 2025-10-15,01:07:33.000,288,11076336,5605,0,1760490452,13156.249483779997,29026.66283832,53361.14328648001 2025-10-15,01:07:34.000,288,11076388,5525,0,1760490453,13156.397682599993,26719.412098019995,53361.19219632001 2025-10-15,01:07:35.000,288,11076340,5605,0,1760490454,13156.539145109993,27181.059621720007,53361.269054640004 2025-10-15,01:07:36.000,288,11076368,5565,0,1760490455,13156.640189759994,28104.107949569996,53361.37386144 2025-10-15,01:07:37.000,288,11076364,5605,0,1760490456,13156.74797071999,29027.212670459994,53361.42975840001 2025-10-15,01:07:38.000,288,11076370,5445,0,1760490457,13156.89616954,27642.890422800003,53361.555526560005 2025-10-15,01:07:39.000,288,11076382,5405,0,1760490458,13156.983741569995,26720.1593058,53361.61841064001 2025-10-15,01:07:40.000,288,11076360,5485,0,1760490459,13157.125204079995,28104.70712562,53361.73719168 2025-10-15,01:07:41.000,288,11076372,5445,0,1760490460,13157.19930349,30412.225732859995,53361.80706288 2025-10-15,01:07:42.000,288,11076329,6324,0,1760490461,13157.23972135,29027.910534330003,53361.92584392 2025-10-15,01:07:43.000,288,11076295,5884,0,1760490462,13157.320557070001,31335.499632870007,53362.01667648 2025-10-15,01:07:44.000,288,11076356,5525,0,1760490463,13157.381183860001,28566.79874451,53362.12148328001 2025-10-15,01:07:45.000,288,11076371,6084,0,1760490464,13157.435074339992,24413.571183720007,53362.25423856 2025-10-15,01:07:46.000,288,11076363,5884,0,1760490465,13157.468755889997,29490.05854626,53362.38699384001 2025-10-15,01:07:47.000,288,11076352,5525,0,1760490466,13157.435074339992,30874.564071300003,53362.393980960005 2025-10-15,01:07:48.000,288,11076372,5485,0,1760490467,13157.414865409992,28105.849084679998,53362.6175688 2025-10-15,01:07:49.000,288,11076309,5884,0,1760490468,13157.327293379996,28105.97596902,53362.659491520004 2025-10-15,01:07:50.000,288,11076397,5925,0,1760490469,13157.307084449996,29952.100821240005,53362.78525968 2025-10-15,01:07:51.000,288,11076382,5485,0,1760490470,13157.307084449996,32259.7886076,53362.87609224 2025-10-15,01:07:52.000,288,11076309,6205,0,1760490471,13157.273402899991,25799.035390439996,53363.064744480005 2025-10-15,01:07:53.000,288,11076300,5645,0,1760490472,13157.19256717999,27645.124997010003,53363.08570584001 2025-10-15,01:07:54.000,288,11076358,5605,0,1760490473,13157.185830869996,30875.776521659995,53363.211474 2025-10-15,01:07:55.000,288,11076389,5884,0,1760490474,13157.104995149995,25338.043435829997,53363.26737096 2025-10-15,01:07:56.000,288,11076303,6005,0,1760490475,13157.003950499995,29953.214583780005,53363.43506184 2025-10-15,01:07:57.000,288,11076310,5684,0,1760490476,13156.99047787999,27645.96384348,53363.44204896001 2025-10-15,01:07:58.000,288,11076362,5684,0,1760490477,13156.95679633,33645.541828650006,53363.54685576 2025-10-15,01:07:59.000,288,11076294,5485,0,1760490478,13156.91637847,33184.27495797,53363.65864968001 2025-10-15,01:08:00.000,288,11076333,6084,0,1760490479,13156.85575168,25339.065559680006,53363.74249512 2025-10-15,01:08:01.000,288,11076315,6165,0,1760490480,13156.822070129994,31338.77042919,53363.79839208001 2025-10-15,01:08:02.000,288,11076332,5725,0,1760490481,13156.774915959999,32262.03023094,53363.93114736 2025-10-15,01:08:03.000,288,11076346,5565,0,1760490482,13156.82880643999,27647.197441230004,53363.97307008001 2025-10-15,01:08:04.000,288,11076378,5485,0,1760490483,13156.80859750999,29031.921489300003,53363.99403144001 2025-10-15,01:08:05.000,288,11076371,5925,0,1760490484,13156.822070129994,27647.55694686,53364.119799600005 2025-10-15,01:08:06.000,288,11076357,6005,0,1760490485,13156.862487989994,28109.246765339994,53364.16172232001 2025-10-15,01:08:07.000,288,11076341,5925,0,1760490486,13156.9365874,30878.4410928,53364.27351624 2025-10-15,01:08:08.000,288,11076298,5565,0,1760490487,13157.03089573999,36416.667617729996,53364.32941320001 2025-10-15,01:08:09.000,288,11076371,6205,0,1760490488,13157.125204079995,31340.23664823,53364.43422 2025-10-15,01:08:10.000,288,11076378,5605,0,1760490489,13157.19930349,32263.3131726,53364.406271520005 2025-10-15,01:08:11.000,288,11076333,6084,0,1760490490,13157.307084449996,27186.89630136,53364.51107832 2025-10-15,01:08:12.000,288,11076373,6245,0,1760490491,13157.374447549992,26725.523693730007,53364.55998816 2025-10-15,01:08:13.000,288,11076361,5805,0,1760490492,13157.428338029997,27187.164168300005,53364.61588512001 2025-10-15,01:08:14.000,288,11076331,6005,0,1760490493,13157.542855300002,30879.343381440005,53364.68575632001 2025-10-15,01:08:15.000,288,11076365,5725,0,1760490494,13157.637163639993,32263.9475943,53364.839472960004 2025-10-15,01:08:16.000,288,11076328,5405,0,1760490495,13157.711263049998,26264.362559999994,53364.8883828 2025-10-15,01:08:17.000,288,11076318,5525,0,1760490496,13157.751680909998,28110.536756129994,53364.95126688001 2025-10-15,01:08:18.000,288,11076338,5565,0,1760490497,13157.798835079993,28572.149034179994,53364.96524112 2025-10-15,01:08:19.000,288,11076342,5245,0,1760490498,13157.825780319989,32725.813641030007,53365.03511232 2025-10-15,01:08:20.000,288,11076306,5445,0,1760490499,13157.886407109989,33648.96770583,53365.13991912001 2025-10-15,01:08:21.000,288,11076255,6005,0,1760490500,13157.845989249989,30880.04124531,53365.18184184 2025-10-15,01:08:22.000,288,11076219,6045,0,1760490501,13157.845989249989,28572.57198198,53365.23075168 2025-10-15,01:08:23.000,288,11076328,5525,0,1760490502,13157.812307699998,28572.642473279993,53365.25870016 2025-10-15,01:08:24.000,288,11076325,5884,0,1760490503,13157.819044009993,30418.823718540007,53365.342545600004 2025-10-15,01:08:25.000,288,11076348,5605,0,1760490504,13157.717999359993,28572.8821437,53365.45433952001 2025-10-15,01:08:26.000,288,11076331,6005,0,1760490505,13157.623691020002,29957.59914264,53365.47530088001 2025-10-15,01:08:27.000,288,11076379,6205,0,1760490506,13157.529382679997,29496.233584140005,53365.45433952001 2025-10-15,01:08:28.000,288,11076320,5605,0,1760490507,13157.401392790001,28111.833796050007,53365.49626224 2025-10-15,01:08:29.000,288,11076370,5525,0,1760490508,13157.293611829991,28111.974778649994,53365.531197840006 2025-10-15,01:08:30.000,288,11076348,5165,0,1760490509,13157.11846777,34111.83472902,53365.531197840006 2025-10-15,01:08:31.000,288,11076394,5605,0,1760490510,13156.97026894999,33188.95558029,53365.60106904001 2025-10-15,01:08:32.000,288,11076360,5684,0,1760490511,13156.734498099999,32727.50543223,53365.62203040001 2025-10-15,01:08:33.000,288,11076372,5445,0,1760490512,13156.599771899993,29958.515529540004,53365.60106904001 2025-10-15,01:08:34.000,288,11076353,5805,0,1760490513,13156.370737359997,26727.920397930007,53365.53818496 2025-10-15,01:08:35.000,288,11076404,5405,0,1760490514,13156.108021269996,29497.072430610002,53365.642991759996 2025-10-15,01:08:36.000,288,11076382,5245,0,1760490515,13155.8587778,24881.915380920007,53365.63600464 2025-10-15,01:08:37.000,288,11076366,5645,0,1760490516,13155.575852779999,29497.135872779996,53365.5172236 2025-10-15,01:08:38.000,288,11076368,5525,0,1760490517,13155.319872999993,28112.55280731,53365.5172236 2025-10-15,01:08:39.000,288,11076375,6045,0,1760490518,13155.023475360002,32266.090529819994,53365.510236480004 2025-10-15,01:08:40.000,288,11076407,6084,0,1760490519,13154.67992355,31804.527595680003,53365.4473524 2025-10-15,01:08:41.000,288,11076295,6084,0,1760490520,13154.343108049994,29958.3886452,53365.43337816001 2025-10-15,01:08:42.000,288,11076389,5925,0,1760490521,13153.918720519992,24881.647513980002,53365.26568728001 2025-10-15,01:08:43.000,288,11076353,5965,0,1760490522,13153.58190502,28112.256743849997,53365.2028032 2025-10-15,01:08:44.000,288,11076422,5445,0,1760490523,13153.15078117999,25343.069465520006,53365.11895776001 2025-10-15,01:08:45.000,288,11076357,5925,0,1760490524,13152.692712099997,29496.705875850006,53365.05607368 2025-10-15,01:08:46.000,288,11076364,5445,0,1760490525,13152.227906709995,30419.69781066,53364.95126688001 2025-10-15,01:08:47.000,288,11076222,5605,0,1760490526,13151.722683459993,30419.726007179997,53364.77658888 2025-10-15,01:08:48.000,288,11076404,5605,0,1760490527,13151.305032240001,26727.582039689994,53364.65082072 2025-10-15,01:08:49.000,288,11076429,5925,0,1760490528,13150.85369946999,28573.68574452,53364.49011696 2025-10-15,01:08:50.000,288,11076396,5565,0,1760490529,13150.348476220002,30881.190253499997,53364.30146472001 2025-10-15,01:08:51.000,288,11076400,5605,0,1760490530,13149.8634619,25804.484367929996,53364.119799600005 2025-10-15,01:08:52.000,288,11076429,6165,0,1760490531,13149.284139239993,27189.095629920004,53363.93114736 2025-10-15,01:08:53.000,288,11076397,5965,0,1760490532,13148.879960639992,27189.229563390007,53363.74249512 2025-10-15,01:08:54.000,288,11076348,5485,0,1760490533,13148.39494631999,30419.83879326,53363.56083000001 2025-10-15,01:08:55.000,288,11076384,5605,0,1760490534,13147.936877239998,29035.29802257,53363.33724216 2025-10-15,01:08:56.000,288,11076414,5325,0,1760490535,13147.5057534,28112.313136890007,53363.13461568001 2025-10-15,01:08:57.000,288,11076347,5965,0,1760490536,13147.101574799999,29496.91734975,53362.9319892 2025-10-15,01:08:58.000,288,11076356,5285,0,1760490537,13146.731077750002,29958.53667693,53362.70840136 2025-10-15,01:08:59.000,288,11076379,6165,0,1760490538,13146.360580699991,27650.968725779996,53362.50577488001 2025-10-15,01:09:00.000,288,11076415,5884,0,1760490539,13146.050710439995,30420.106660200006,53362.33808400001 2025-10-15,01:09:01.000,288,11076438,5525,0,1760490540,13145.774521729989,29497.185216690006,53362.177380240006 2025-10-15,01:09:02.000,288,11076370,5605,0,1760490541,13145.444442539992,32266.485281100002,53361.939818160005 2025-10-15,01:09:03.000,288,11076417,6084,0,1760490542,13145.188462760001,30420.402723659994,53361.66033336 2025-10-15,01:09:04.000,288,11076364,5285,0,1760490543,13144.97963714999,34574.25765702,53361.54155232 2025-10-15,01:09:05.000,288,11076387,6084,0,1760490544,13144.76407523,27651.448066619996,53361.3948228 2025-10-15,01:09:06.000,288,11076393,6084,0,1760490545,13144.508095449994,31343.718918450002,53361.22713192 2025-10-15,01:09:07.000,288,11076328,5645,0,1760490546,13144.326215079993,30420.867966239995,53361.02450544001 2025-10-15,01:09:08.000,288,11076359,5925,0,1760490547,13144.204961499992,29036.376539460005,53360.84982744 2025-10-15,01:09:09.000,288,11076341,5884,0,1760490548,13144.050026370001,24882.77537478,53360.6961108 2025-10-15,01:09:10.000,288,11076356,5605,0,1760490549,13143.874882309996,30421.262717520003,53360.56335552 2025-10-15,01:09:11.000,288,11076386,5365,0,1760490550,13143.78057396999,25344.662568900007,53360.430600240004 2025-10-15,01:09:12.000,288,11076376,5605,0,1760490551,13143.62563884,29960.263713780005,53360.29784496 2025-10-15,01:09:13.000,288,11076405,6045,0,1760490552,13143.50438526,28575.835729169994,53360.20002528 2025-10-15,01:09:14.000,288,11076387,5884,0,1760490553,13143.295559649989,29499.194218739998,53360.08823136001 2025-10-15,01:09:15.000,288,11076358,5565,0,1760490554,13143.106942969993,28114.907216730004,53359.976437440004 2025-10-15,01:09:16.000,288,11076400,5645,0,1760490555,13142.877908429997,29961.356328930007,53359.88560488 2025-10-15,01:09:17.000,288,11076350,5765,0,1760490556,13142.709500680001,29961.617146739998,53359.72490112 2025-10-15,01:09:18.000,288,11076395,5925,0,1760490557,13142.56803817,29500.336177799996,53359.6480428 2025-10-15,01:09:19.000,288,11076391,5884,0,1760490558,13142.34573994,27192.881012729995,53359.494326160006 2025-10-15,01:09:20.000,288,11076360,5525,0,1760490559,13142.123441709999,30885.412682370006,53359.41746784001 2025-10-15,01:09:21.000,288,11076416,5525,0,1760490560,13141.948297649993,23962.539649800005,53359.28471256 2025-10-15,01:09:22.000,288,11076399,6245,0,1760490561,13141.806835139992,26732.037089849997,53359.110034560006 2025-10-15,01:09:23.000,288,11076389,5805,0,1760490562,13141.699054179997,26732.276760270004,53359.00522776 2025-10-15,01:09:24.000,288,11076355,5884,0,1760490563,13141.510437500001,34117.114527390004,53358.921382320004 2025-10-15,01:09:25.000,288,11076355,5965,0,1760490564,13141.32182081999,28117.155889200003,53358.823562640006 2025-10-15,01:09:26.000,288,11076365,5884,0,1760490565,13141.173621999995,32732.75703408,53358.76766568001 2025-10-15,01:09:27.000,288,11076369,5965,0,1760490566,13141.03889579999,36425.309851109996,53358.59997480001 2025-10-15,01:09:28.000,288,11076346,5565,0,1760490567,13140.924378529999,30425.30891814,53358.50215512 2025-10-15,01:09:29.000,288,11076474,5765,0,1760490568,13140.742498159998,22117.655444460004,53358.4252968 2025-10-15,01:09:30.000,288,11076380,5485,0,1760490569,13140.547145169992,32733.468996209995,53358.26459304001 2025-10-15,01:09:31.000,288,11076395,5925,0,1760490570,13140.486518379992,29964.31696353,53358.15978624 2025-10-15,01:09:32.000,288,11076341,6045,0,1760490571,13140.385473729992,29964.408602220006,53358.0410052 2025-10-15,01:09:33.000,288,11076391,5845,0,1760490572,13140.244011219991,31349.104453770007,53357.99209536 2025-10-15,01:09:34.000,288,11076368,5445,0,1760490573,13140.06886716,30426.10546983,53357.866327200005 2025-10-15,01:09:35.000,288,11076336,5525,0,1760490574,13140.02171298999,29503.198124579998,53357.768507520006 2025-10-15,01:09:36.000,288,11076309,5925,0,1760490575,13139.94087726999,27657.15786192,53357.66370072 2025-10-15,01:09:37.000,288,11076342,5245,0,1760490576,13139.79941475999,33195.90602246999,53357.56588104 2025-10-15,01:09:38.000,288,11076376,5525,0,1760490577,13139.637743319989,27657.305893650002,53357.482035600005 2025-10-15,01:09:39.000,288,11076322,5565,0,1760490578,13139.509753429993,29503.606974120004,53357.363254560005 2025-10-15,01:09:40.000,288,11076318,5525,0,1760490579,13139.375027230002,30426.697596750004,53357.28639624001 2025-10-15,01:09:41.000,288,11076377,6005,0,1760490580,13139.186410549992,27657.538514939995,53357.15364096 2025-10-15,01:09:42.000,288,11076365,5925,0,1760490581,13139.058420659996,32734.773085260007,53357.01389856 2025-10-15,01:09:43.000,288,11076380,5605,0,1760490582,13138.86980398,32273.294740679994,53356.96498872 2025-10-15,01:09:44.000,288,11076361,5925,0,1760490583,13138.735077779995,32734.892920469996,53356.80428496001 2025-10-15,01:09:45.000,288,11076332,5485,0,1760490584,13138.553197409994,31350.366248039994,53356.8182592 2025-10-15,01:09:46.000,288,11076370,5405,0,1760490585,13138.418471209989,24888.605005289995,53356.6785168 2025-10-15,01:09:47.000,288,11076360,5525,0,1760490586,13138.202909289997,30888.98659128,53356.61563272001 2025-10-15,01:09:48.000,288,11076382,5565,0,1760490587,13138.074919400002,31812.225245640002,53356.53178728 2025-10-15,01:09:49.000,288,11076382,5684,0,1760490588,13137.926720579992,28581.496180560003,53356.44095472 2025-10-15,01:09:50.000,288,11076375,5525,0,1760490589,13137.798730689996,25812.43578657,53356.41999336001 2025-10-15,01:09:51.000,288,11076351,6005,0,1760490590,13137.62358662999,27659.061127020002,53356.30121232001 2025-10-15,01:09:53.000,288,11076327,6084,0,1760490592,13137.44844257,34583.322838199994,53356.14749568 2025-10-15,01:09:54.000,288,11076318,5645,0,1760490593,13137.44170625999,25352.360218860005,53356.16146992001 2025-10-15,01:09:55.000,288,11076299,5884,0,1760490594,13137.42149732999,32276.544389610004,53356.02871464 2025-10-15,01:09:56.000,288,11076335,6165,0,1760490595,13137.40802471,26276.698537500008,53355.9798048 2025-10-15,01:09:57.000,288,11076330,5525,0,1760490596,13137.42149732999,32277.982412130004,53355.95884344 2025-10-15,01:09:58.000,288,11076335,6084,0,1760490597,13137.40802471,32740.384192740006,53355.93788208 2025-10-15,01:09:59.000,288,11076336,5405,0,1760490598,13137.475387809995,30894.858516570006,53355.868010879996 2025-10-15,01:10:00.000,288,11076340,5605,0,1760490599,13137.64379555999,32280.42846024,53355.83307528 2025-10-15,01:10:01.000,288,11076387,5925,0,1760490600,13137.798730689996,26280.46277292,53355.96583056001 2025-10-15,01:10:02.000,288,11076376,5485,0,1760490601,13137.83241224,34128.414282779995,53355.87499800001 2025-10-15,01:10:03.000,288,11076413,6245,0,1760490602,13138.034501540002,31359.60765747,53355.81211392 2025-10-15,01:10:04.000,288,11076420,5485,0,1760490603,13138.169227739992,32283.508930049997,53355.902946480004 2025-10-15,01:10:05.000,288,11076354,5445,0,1760490604,13138.411734899993,34592.09900505,53355.83307528 2025-10-15,01:10:06.000,288,11076368,5485,0,1760490605,13138.613824199994,26745.27535599,53355.805126800005 2025-10-15,01:10:07.000,288,11076331,5925,0,1760490606,13138.795704569995,31361.799936900003,53355.805126800005 2025-10-15,01:10:08.000,288,11076384,5565,0,1760490607,13139.085365899991,30438.836198610006,53355.88198512 2025-10-15,01:10:09.000,288,11076331,5884,0,1760490608,13139.321136749997,26284.572415710005,53355.7701912 2025-10-15,01:10:10.000,288,11076355,6084,0,1760490609,13139.604061769998,30900.8573262,53355.8400624 2025-10-15,01:10:11.000,288,11076367,5845,0,1760490610,13139.84656893,31362.554193810007,53355.81910104 2025-10-15,01:10:12.000,288,11076364,5165,0,1760490611,13140.12275763999,29516.105081610003,53355.78416544 2025-10-15,01:10:13.000,288,11076389,6045,0,1760490612,13140.439364209997,30900.99125967,53355.82608816001 2025-10-15,01:10:14.000,288,11076355,5684,0,1760490613,13140.621244579997,29516.126229,53355.86102376 2025-10-15,01:10:15.000,288,11076348,5525,0,1760490614,13140.910905909994,25361.615726550008,53355.86102376 2025-10-15,01:10:16.000,288,11076346,5405,0,1760490615,13141.234248789995,23976.84233457,53355.91692072001 2025-10-15,01:10:17.000,288,11076322,5485,0,1760490616,13141.550855360001,29977.92178443,53355.9099336 2025-10-15,01:10:18.000,288,11076366,5165,0,1760490617,13141.806835139992,28593.084950279997,53355.923907840006 2025-10-15,01:10:19.000,288,11076383,6045,0,1760490618,13142.103232779999,29054.68313007,53355.99377904001 2025-10-15,01:10:20.000,288,11076372,5245,0,1760490619,13142.392894109995,30439.639799430006,53355.94486920001 2025-10-15,01:10:21.000,288,11076378,5405,0,1760490620,13142.675819129996,29978.09096355,53355.99377904001 2025-10-15,01:10:22.000,288,11076375,5845,0,1760490621,13142.985689389992,29054.922800490007,53356.10557296 2025-10-15,01:10:23.000,288,11076391,6124,0,1760490622,13143.335977509989,29055.028537439997,53356.10557296 2025-10-15,01:10:24.000,288,11076353,5925,0,1760490623,13143.632375149995,27208.706309579997,53356.224354 2025-10-15,01:10:25.000,288,11076326,5485,0,1760490624,13143.948981720001,29055.282306120003,53356.238328240004 2025-10-15,01:10:26.000,288,11076320,5605,0,1760490625,13144.285797219993,33210.018380730005,53356.33614792 2025-10-15,01:10:27.000,288,11076335,5925,0,1760490626,13144.555249619989,29517.09900894,53356.41300624 2025-10-15,01:10:28.000,288,11076384,5405,0,1760490627,13144.892065119995,26285.932897799998,53356.41300624 2025-10-15,01:10:29.000,288,11076334,5645,0,1760490628,13145.228880620001,30902.401085670004,53356.573710000004 2025-10-15,01:10:30.000,288,11076413,5845,0,1760490629,13145.471387780002,30440.795856750003,53356.63659408001 2025-10-15,01:10:31.000,288,11076335,5725,0,1760490630,13145.693686009989,31825.801870020005,53356.73441376001 2025-10-15,01:10:32.000,288,11076423,5565,0,1760490631,13146.01702888999,31825.8441648,53356.85319480001 2025-10-15,01:10:33.000,288,11076296,5405,0,1760490632,13146.293217599996,32287.64676936,53356.92306600001 2025-10-15,01:10:34.000,288,11076365,6165,0,1760490633,13146.502043209992,31826.097933480007,53356.978962960005 2025-10-15,01:10:35.000,288,11076352,5485,0,1760490634,13146.717605129998,33672.74442132001,53357.06979552001 2025-10-15,01:10:36.000,288,11076397,5925,0,1760490635,13146.973584909989,28595.030510159995,53357.17460232 2025-10-15,01:10:37.000,288,11076374,5325,0,1760490636,13147.11504741999,27210.27826557,53357.314344720005 2025-10-15,01:10:38.000,288,11076366,5605,0,1760490637,13147.32387303,27671.989231440006,53357.39120304 2025-10-15,01:10:39.000,288,11076397,5805,0,1760490638,13147.499017089991,28595.411163180004,53357.47504848001 2025-10-15,01:10:40.000,288,11076393,5925,0,1760490639,13147.660688529992,23517.46463073,53357.61479088 2025-10-15,01:10:41.000,288,11076369,5884,0,1760490640,13147.829096280002,29518.833094920003,53357.77549464 2025-10-15,01:10:42.000,288,11076336,5565,0,1760490641,13147.957086169998,28133.932818600006,53357.88030144 2025-10-15,01:10:43.000,288,11076379,5965,0,1760490642,13148.058130819998,29057.263111649998,53357.964146880004 2025-10-15,01:10:44.000,288,11076413,5845,0,1760490643,13148.165911779994,33673.562120400005,53358.04799232 2025-10-15,01:10:45.000,288,11076336,5565,0,1760490644,13148.280429049999,30442.11404406,53358.16677336 2025-10-15,01:10:46.000,288,11076338,5565,0,1760490645,13148.37473738999,28595.432310570002,53358.2156832 2025-10-15,01:10:47.000,288,11076339,5765,0,1760490646,13148.49599096999,25825.56126663,53358.299528640004 2025-10-15,01:10:48.000,288,11076404,5405,0,1760490647,13148.64418979,30903.373865610003,53358.418309680004 2025-10-15,01:10:49.000,288,11076374,5445,0,1760490648,13148.832806469996,29980.02242517,53358.53010360001 2025-10-15,01:10:50.000,288,11076354,5925,0,1760490649,13148.913642189997,26286.821088180004,53358.634910400004 2025-10-15,01:10:51.000,288,11076371,5925,0,1760490650,13149.034895769997,27671.615627549996,53358.72574296001 2025-10-15,01:10:52.000,288,11076384,5325,0,1760490651,13149.156149349998,31364.647785420006,53358.78163992 2025-10-15,01:10:53.000,288,11076387,6084,0,1760490652,13149.257193999998,29518.036543230002,53358.8095884 2025-10-15,01:10:54.000,288,11076325,6084,0,1760490653,13149.405392819994,30441.31044324,53358.991253520006 2025-10-15,01:10:55.000,288,11076331,5884,0,1760490654,13149.425601749994,30441.331590629998,53359.08208608001 2025-10-15,01:10:56.000,288,11076346,5684,0,1760490655,13149.506437469994,29979.6770178,53359.158944400006 2025-10-15,01:10:57.000,288,11076387,6045,0,1760490656,13149.55359163999,31364.661883680004,53359.256764080004 2025-10-15,01:10:58.000,288,11076407,5884,0,1760490657,13149.57380056999,28595.037559289995,53359.34060952 2025-10-15,01:10:59.000,288,11076400,5485,0,1760490658,13149.57380056999,25825.441431419997,53359.41048072 2025-10-15,01:11:00.000,288,11076376,5445,0,1760490659,13149.567064259994,30441.860275379993,53359.543236000005 2025-10-15,01:11:01.000,288,11076378,5365,0,1760490660,13149.526646399994,29980.374881669995,53359.592145840004 2025-10-15,01:11:02.000,288,11076342,5525,0,1760490661,13149.56032795,32288.77463016,53359.70393976001 2025-10-15,01:11:03.000,288,11076376,5725,0,1760490662,13149.526646399994,29519.150305770003,53359.72490112 2025-10-15,01:11:04.000,288,11076358,5405,0,1760490663,13149.51317377999,29519.34768141,53359.8576564 2025-10-15,01:11:05.000,288,11076375,5884,0,1760490664,13149.479492229999,29057.918680739996,53359.85066928001 2025-10-15,01:11:06.000,288,11076322,5445,0,1760490665,13149.466019609994,30904.565168579997,53359.93451472 2025-10-15,01:11:07.000,288,11076364,5445,0,1760490666,13149.486228539994,29981.375858130006,53359.976437440004 2025-10-15,01:11:08.000,288,11076348,5405,0,1760490667,13149.53338270999,29058.010319430003,53360.06028288 2025-10-15,01:11:09.000,288,11076384,5525,0,1760490668,13149.546855329994,29519.650794,53360.213999520005 2025-10-15,01:11:10.000,288,11076227,5884,0,1760490669,13149.567064259994,28134.680026379996,53360.29784496 2025-10-15,01:11:11.000,288,11076333,6045,0,1760490670,13149.64116367,28596.235911390002,53360.38867752 2025-10-15,01:11:12.000,288,11076339,5925,0,1760490671,13149.71526307999,31827.634643819998,53360.40963888 2025-10-15,01:11:13.000,288,11076216,5565,0,1760490672,13149.789362489995,27211.293340289994,53360.47252296001 2025-10-15,01:11:14.000,288,11076380,5405,0,1760490673,13149.83651665999,26749.631718329998,53360.5563684 2025-10-15,01:11:15.000,288,11076344,5605,0,1760490674,13149.87693451999,27211.23694725,53360.63322672 2025-10-15,01:11:16.000,288,11076376,5485,0,1760490675,13149.92408869,29519.397025319995,53360.80790472001 2025-10-15,01:11:17.000,288,11076347,6084,0,1760490676,13149.930824999996,27211.21579986,53360.82187896 2025-10-15,01:11:18.000,288,11076317,5925,0,1760490677,13149.910616069996,31366.00826751,53360.96860848 2025-10-15,01:11:19.000,288,11076328,5405,0,1760490678,13149.937561309991,29981.185531619994,53361.05944104 2025-10-15,01:11:20.000,288,11076350,5605,0,1760490679,13149.94429762,29519.67899052,53361.101363760004 2025-10-15,01:11:21.000,288,11076382,5445,0,1760490680,13149.951033929996,26288.273208960003,53361.23411904 2025-10-15,01:11:22.000,288,11076388,5245,0,1760490681,13149.90387976,31366.339576619997,53361.35290008 2025-10-15,01:11:23.000,288,11076354,5565,0,1760490682,13149.937561309991,26288.393044170007,53361.45071976001 2025-10-15,01:11:24.000,288,11076398,5605,0,1760490683,13149.83651665999,29981.707167240005,53361.49962960001 2025-10-15,01:11:25.000,288,11076373,5565,0,1760490684,13149.88367083,30905.051558549996,53361.604436400004 2025-10-15,01:11:26.000,288,11076351,5884,0,1760490685,13149.890407139996,28135.335595469995,53361.625397760006 2025-10-15,01:11:27.000,288,11076360,5605,0,1760490686,13149.910616069996,26750.498761320006,53361.69526896001 2025-10-15,01:11:28.000,288,11076369,6005,0,1760490687,13149.890407139996,31828.56512898,53361.81405000001 2025-10-15,01:11:29.000,288,11076381,5845,0,1760490688,13149.92408869,27673.82905437,53361.85597272 2025-10-15,01:11:30.000,288,11076373,6005,0,1760490689,13149.829780349995,34598.54190986999,53361.96776664 2025-10-15,01:11:31.000,288,11076355,6124,0,1760490690,13149.769153559995,31367.227767000004,53362.0935348 2025-10-15,01:11:32.000,288,11076238,5245,0,1760490691,13149.75568093999,26289.210743250005,53362.14244464 2025-10-15,01:11:34.000,288,11076396,5565,0,1760490693,13149.69505414999,28136.005262820006,53362.33109688 2025-10-15,01:11:35.000,288,11076378,5925,0,1760490694,13149.61421842999,24904.56423561,53362.40096808 2025-10-15,01:11:36.000,288,11076372,5565,0,1760490695,13149.53338270999,29982.799782389993,53362.393980960005 2025-10-15,01:11:37.000,288,11076260,5525,0,1760490696,13149.432338059989,30444.67287825,53362.512762000006 2025-10-15,01:11:38.000,288,11076245,5925,0,1760490697,13149.371711269989,29059.96292844,53362.6175688 2025-10-15,01:11:39.000,288,11076369,5845,0,1760490698,13149.243721379993,29060.230795380005,53362.70141424001 2025-10-15,01:11:40.000,288,11076387,5884,0,1760490699,13149.048368390002,27675.598385999998,53362.729362720005 2025-10-15,01:11:41.000,288,11076369,5925,0,1760490700,13148.981005289992,24444.326537910005,53362.76429832 2025-10-15,01:11:42.000,288,11076390,5405,0,1760490701,13148.812597539996,31369.36365339,53362.778272560005 2025-10-15,01:11:43.000,288,11076375,6045,0,1760490702,13148.70481658,28138.204591379996,53362.86910512001 2025-10-15,01:11:44.000,288,11076375,6284,0,1760490703,13148.54314514,29985.175339199996,53362.91801496001 2025-10-15,01:11:45.000,288,11076407,6045,0,1760490704,13148.43536417999,27215.54396568,53362.9319892 2025-10-15,01:11:46.000,288,11076374,5525,0,1760490705,13148.327583219994,32294.103772439994,53363.015834640006 2025-10-15,01:11:47.000,288,11076386,5325,0,1760490706,13148.152439159989,36449.41082658,53362.945963440005 2025-10-15,01:11:48.000,288,11076379,5884,0,1760490707,13148.037921889998,29986.430084339998,53362.91801496001 2025-10-15,01:11:49.000,288,11076369,6045,0,1760490708,13147.896459379997,31833.457225200007,53362.93897632001 2025-10-15,01:11:50.000,288,11076402,5285,0,1760490709,13147.795414729997,30448.82481582,53362.91801496001 2025-10-15,01:11:51.000,288,11076420,5325,0,1760490710,13147.707842700001,30910.824796019995,53362.945963440005 2025-10-15,01:11:52.000,288,11076384,5485,0,1760490711,13147.566380190001,26755.99708272,53362.93897632001 2025-10-15,01:11:53.000,288,11076397,5805,0,1760490712,13147.42491768,29987.917450769994,53362.91801496001 2025-10-15,01:11:54.000,288,11076411,6045,0,1760490713,13147.25650992999,33219.894211859995,53362.84115664001 2025-10-15,01:11:55.000,288,11076383,5845,0,1760490714,13147.13525634999,26295.0262755,53362.827182400004 2025-10-15,01:11:56.000,288,11076413,6005,0,1760490715,13147.000530149999,26756.899371360007,53362.92500208 2025-10-15,01:11:57.000,288,11076428,5405,0,1760490716,13146.886012879993,29065.41190593,53362.85513088 2025-10-15,01:11:58.000,288,11076390,5485,0,1760490717,13146.791704539988,29988.95367288,53362.85513088 2025-10-15,01:11:59.000,288,11076334,5605,0,1760490718,13146.704132509993,26295.6606972,53362.76429832 2025-10-15,01:12:00.000,288,11076394,5365,0,1760490719,13146.609824170002,33220.95863049,53362.70840136 2025-10-15,01:12:01.000,288,11076427,5965,0,1760490720,13146.555933689997,27680.85703698,53362.72237560001 2025-10-15,01:12:02.000,288,11076406,5405,0,1760490721,13146.475097969997,27219.272955449997,53362.62455592001 2025-10-15,01:12:03.000,288,11076402,5285,0,1760490722,13146.421207489992,34606.28890374,53362.680452880006 2025-10-15,01:12:04.000,288,11076358,5845,0,1760490723,13146.353844389996,26296.217578469994,53362.48481352001 2025-10-15,01:12:05.000,288,11076420,5525,0,1760490724,13146.333635459996,27681.420967380007,53362.463852160006 2025-10-15,01:12:06.000,288,11076444,5405,0,1760490725,13146.26627236,34606.80349023,53362.41494232001 2025-10-15,01:12:07.000,288,11076443,5884,0,1760490726,13146.23932711999,29066.765338890007,53362.31013552 2025-10-15,01:12:08.000,288,11076367,6045,0,1760490727,13146.12480985,28605.174208230004,53362.24026432 2025-10-15,01:12:09.000,288,11076373,5884,0,1760490728,13146.091128299995,28605.343387350003,53362.226290080005 2025-10-15,01:12:10.000,288,11076346,5485,0,1760490729,13145.969874719995,29528.96269473,53362.156418880004 2025-10-15,01:12:11.000,288,11076388,5445,0,1760490730,13145.89577530999,30452.469216030004,53362.107509040005 2025-10-15,01:12:12.000,288,11076320,5485,0,1760490731,13145.83514851999,26297.535765780005,53362.009689360006 2025-10-15,01:12:13.000,288,11076265,6124,0,1760490732,13145.713894939989,24912.656636850006,53361.939818160005 2025-10-15,01:12:14.000,288,11076392,5645,0,1760490733,13145.585905049993,31376.469176429993,53361.83501136001 2025-10-15,01:12:15.000,288,11076416,5565,0,1760490734,13145.478124089997,29068.154017499997,53361.68129472 2025-10-15,01:12:16.000,288,11076408,5525,0,1760490735,13145.417497299997,30453.371504669994,53361.66033336 2025-10-15,01:12:17.000,288,11076323,6045,0,1760490736,13145.336661579997,25836.550860300005,53361.485655360004 2025-10-15,01:12:18.000,288,11076415,5684,0,1760490737,13145.242353239992,32300.27176119,53361.47866824001 2025-10-15,01:12:19.000,288,11076318,5485,0,1760490738,13145.10762704,31838.64538488,53361.34591296 2025-10-15,01:12:20.000,288,11076357,6005,0,1760490739,13145.04700025,29991.99184791,53361.1852092 2025-10-15,01:12:21.000,288,11076397,5805,0,1760490740,13144.99984607999,32762.173053570004,53361.07341528001 2025-10-15,01:12:22.000,288,11076261,5845,0,1760490741,13144.90553774,27221.881133550007,53360.94764712001 2025-10-15,01:12:23.000,288,11076425,5805,0,1760490742,13144.88532881,31377.159991170003,53360.84284032 2025-10-15,01:12:24.000,288,11076421,6084,0,1760490743,13144.851647259995,27221.867035289994,53360.72405928 2025-10-15,01:12:25.000,288,11076294,5485,0,1760490744,13144.84491095,29991.984798780002,53360.58431688 2025-10-15,01:12:26.000,288,11076373,5965,0,1760490745,13144.831438329995,35070.56575292999,53360.44457448001 2025-10-15,01:12:27.000,288,11076362,5525,0,1760490746,13144.83817463999,30453.64642074,53360.283870720006 2025-10-15,01:12:28.000,288,11076394,5605,0,1760490747,13144.81796570999,31838.66653227,53360.22797376 2025-10-15,01:12:29.000,288,11076345,5965,0,1760490748,13144.811229399995,26298.23362965,53360.1022056 2025-10-15,01:12:30.000,288,11076346,5445,0,1760490749,13144.811229399995,29529.963671189995,53359.92054048001 2025-10-15,01:12:31.000,288,11076413,5845,0,1760490750,13144.85838356999,30914.997880979994,53359.83669504 2025-10-15,01:12:32.000,288,11076353,5805,0,1760490751,13144.9459556,27683.042267280005,53359.73887536 2025-10-15,01:12:33.000,288,11076378,5645,0,1760490752,13144.95942821999,27221.197367939996,53359.543236000005 2025-10-15,01:12:35.000,288,11076348,5565,0,1760490754,13145.02679132,29529.470232089996,53359.3336224 2025-10-15,01:12:36.000,288,11076371,5925,0,1760490755,13145.04026393999,29991.174148830003,53359.17990576001 2025-10-15,01:12:37.000,288,11076357,5965,0,1760490756,13145.073945489996,31376.144916449994,53359.158944400006 2025-10-15,01:12:38.000,288,11076368,5325,0,1760490757,13145.121099659991,29067.702873179995,53359.06112472001 2025-10-15,01:12:39.000,288,11076403,5925,0,1760490758,13145.12783597,31837.813587540004,53358.92836944 2025-10-15,01:12:40.000,288,11076341,6005,0,1760490759,13145.148044900001,31376.194260360004,53358.85849824 2025-10-15,01:12:41.000,288,11076421,5845,0,1760490760,13145.181726449991,27682.732105560004,53358.73273008 2025-10-15,01:12:42.000,288,11076454,5445,0,1760490761,13145.242353239992,28606.231577729995,53358.634910400004 2025-10-15,01:12:43.000,288,11076355,5965,0,1760490762,13145.276034789997,31376.455078169995,53358.537090720005 2025-10-15,01:12:44.000,288,11076371,5645,0,1760490763,13145.356870509997,27683.028169020006,53358.418309680004 2025-10-15,01:12:45.000,288,11076320,5525,0,1760490764,13145.390552060002,26759.68377771,53358.30651576 2025-10-15,01:12:46.000,288,11076383,6045,0,1760490765,13145.390552060002,33685.094497080005,53358.29254152001 2025-10-15,01:12:47.000,288,11076419,5845,0,1760490766,13145.451178850002,29530.104653789997,53358.250618800004 2025-10-15,01:12:48.000,288,11076365,6005,0,1760490767,13145.471387780002,31838.680630529998,53358.17376048001 2025-10-15,01:12:49.000,288,11076413,5925,0,1760490768,13145.457915159997,31838.842760519998,53358.1108764 2025-10-15,01:12:50.000,288,11076345,5845,0,1760490769,13145.491596710002,29992.266763980006,53358.034018080005 2025-10-15,01:12:51.000,288,11076422,5645,0,1760490770,13145.505069329993,31839.14587311,53357.99209536 2025-10-15,01:12:52.000,288,11076394,5485,0,1760490771,13145.558959809998,27683.993899830006,53357.866327200005 2025-10-15,01:12:53.000,288,11076352,5645,0,1760490772,13145.592641359988,33224.49729375,53357.82440448 2025-10-15,01:12:54.000,288,11076370,5485,0,1760490773,13145.653268149988,29531.02104069,53357.80344312 2025-10-15,01:12:55.000,288,11076362,5765,0,1760490774,13145.673477079989,23990.729120670003,53357.80344312 2025-10-15,01:12:56.000,288,11076361,6045,0,1760490775,13145.727367559994,29992.95052959,53357.7265848 2025-10-15,01:12:57.000,288,11076402,5405,0,1760490776,13145.774521729989,32763.19517742,53357.66370072 2025-10-15,01:12:58.000,288,11076379,6005,0,1760490777,13145.828412209994,28146.240599580007,53357.66370072 2025-10-15,01:12:59.000,288,11076442,5405,0,1760490778,13145.929456859994,28146.233550449993,53357.600816640006 2025-10-15,01:13:00.000,288,11076463,5884,0,1760490779,13146.030501509995,29069.669580450005,53357.50299696001 2025-10-15,01:13:01.000,288,11076410,5445,0,1760490780,13146.11807353999,29993.091512190003,53357.50998408 2025-10-15,01:13:02.000,288,11076379,6084,0,1760490781,13146.20564557,30916.506394800002,53357.482035600005 2025-10-15,01:13:03.000,288,11076393,5925,0,1760490782,13146.313426529996,27222.89620827,53357.46806136 2025-10-15,01:13:04.000,288,11076398,5365,0,1760490783,13146.441416419992,32301.498309810006,53357.44011288 2025-10-15,01:13:05.000,288,11076314,5765,0,1760490784,13146.515515829997,26761.14294762,53357.45408712001 2025-10-15,01:13:06.000,288,11076375,6124,0,1760490785,13146.603087859992,35533.36228482,53357.363254560005 2025-10-15,01:13:07.000,288,11076348,5485,0,1760490786,13146.737814059998,29992.915283940005,53357.39819016 2025-10-15,01:13:08.000,288,11076342,5684,0,1760490787,13146.825386089993,26761.037210669994,53357.34928032 2025-10-15,01:13:09.000,288,11076372,5845,0,1760490788,13146.939903359998,27684.430945889995,53357.293383360004 2025-10-15,01:13:10.000,288,11076390,5565,0,1760490789,13147.020739079999,24452.53172523,53357.27940912 2025-10-15,01:13:11.000,288,11076376,5605,0,1760490790,13147.12178373,29992.95757872,53357.265434880006 2025-10-15,01:13:12.000,288,11076284,5565,0,1760490791,13147.249773619995,31839.857835240007,53357.18857656001 2025-10-15,01:13:13.000,288,11076324,5485,0,1760490792,13147.411445059995,26761.255733700003,53357.195563680005 2025-10-15,01:13:14.000,288,11076343,6084,0,1760490793,13147.552907569996,30454.950509789996,53357.17460232 2025-10-15,01:13:15.000,288,11076363,6045,0,1760490794,13147.687633770001,32301.822569790005,53357.23049928 2025-10-15,01:13:16.000,288,11076176,5325,0,1760490795,13147.889723070002,33225.43482804,53357.20953792 2025-10-15,01:13:17.000,288,11076286,5405,0,1760490796,13148.044658199993,29070.233510849997,53357.265434880006 2025-10-15,01:13:18.000,288,11076305,6005,0,1760490797,13148.192857019989,28608.769264529998,53357.25146064 2025-10-15,01:13:19.000,288,11076332,5925,0,1760490798,13148.35452845999,30455.775257999994,53357.20953792 2025-10-15,01:13:20.000,288,11076335,5965,0,1760490799,13148.570090379995,27224.05226559,53357.25146064 2025-10-15,01:13:21.000,288,11076300,5485,0,1760490800,13148.751970749996,31841.35929993,53357.20953792 2025-10-15,01:13:22.000,288,11076291,5884,0,1760490801,13148.920378499992,31379.866857090004,53357.244473520004 2025-10-15,01:13:23.000,288,11076317,6084,0,1760490802,13149.108995180002,29995.022973810002,53357.23049928 2025-10-15,01:13:24.000,288,11076307,5925,0,1760490803,13149.351502339989,31842.085360319994,53357.27940912 2025-10-15,01:13:25.000,288,11076292,5605,0,1760490804,13149.56032795,32304.057144000006,53357.30735760001 2025-10-15,01:13:26.000,288,11076308,5405,0,1760490805,13149.68158153,29995.622149860006,53357.363254560005 2025-10-15,01:13:27.000,288,11076357,6245,0,1760490806,13149.88367083,30457.572786150005,53357.3422932 2025-10-15,01:13:28.000,288,11076365,5965,0,1760490807,13150.085760130001,29534.36937744,53357.35626744001 2025-10-15,01:13:29.000,288,11076335,5925,0,1760490808,13150.240695259992,29996.277718950005,53357.314344720005 2025-10-15,01:13:30.000,288,11076343,5765,0,1760490809,13150.462993489993,29072.996769809994,53357.35626744001 2025-10-15,01:13:31.000,288,11076340,5365,0,1760490810,13150.638137549999,29073.151850669994,53357.37024168 2025-10-15,01:13:32.000,288,11076381,5965,0,1760490811,13150.77960006,31843.643218049998,53357.45408712001 2025-10-15,01:13:33.000,288,11076369,5884,0,1760490812,13150.90085364,30920.37636717,53357.461074240004 2025-10-15,01:13:34.000,288,11076358,5125,0,1760490813,13151.049052459995,27226.864868460005,53357.50998408 2025-10-15,01:13:36.000,288,11076372,5725,0,1760490815,13151.284823310001,31844.42567148,53357.52395832001 2025-10-15,01:13:37.000,288,11076359,6045,0,1760490816,13151.372395339997,23533.515499739995,53357.628765120004 2025-10-15,01:13:38.000,288,11076391,5884,0,1760490817,13151.392604269997,32768.249403630005,53357.64273936001 2025-10-15,01:13:39.000,288,11076331,5965,0,1760490818,13151.466703680002,29536.406576010006,53357.69164920001 2025-10-15,01:13:40.000,288,11076406,5445,0,1760490819,13151.534066779997,31383.546502950005,53357.62177800001 2025-10-15,01:13:41.000,288,11076398,5445,0,1760490820,13151.608166190003,30460.36424163,53357.649726480005 2025-10-15,01:13:42.000,288,11076423,5884,0,1760490821,13151.668792979988,30922.30077966,53357.69164920001 2025-10-15,01:13:43.000,288,11076405,5965,0,1760490822,13151.769837629989,26766.916185089998,53357.747546160004 2025-10-15,01:13:44.000,288,11076393,5684,0,1760490823,13151.837200729999,31384.469938979993,53357.796456000004 2025-10-15,01:13:45.000,288,11076348,5245,0,1760490824,13151.924772759994,32769.87070353,53357.747546160004 2025-10-15,01:13:46.000,288,11076307,6045,0,1760490825,13152.01234478999,31384.928132429995,53357.81043024001 2025-10-15,01:13:47.000,288,11076375,5965,0,1760490826,13152.106653129995,26767.70568765,53357.80344312 2025-10-15,01:13:48.000,288,11076325,5925,0,1760490827,13152.227906709995,30923.57667219,53357.81043024001 2025-10-15,01:13:49.000,288,11076370,5645,0,1760490828,13152.29526980999,32770.78709043001,53357.817417360005 2025-10-15,01:13:50.000,288,11076367,5884,0,1760490829,13152.33568766999,32770.87872912,53357.85235296 2025-10-15,01:13:51.000,288,11076349,6005,0,1760490830,13152.429996009996,32771.083153889995,53357.9012628 2025-10-15,01:13:52.000,288,11076420,5684,0,1760490831,13152.544513280001,30462.500128019994,53357.85235296 2025-10-15,01:13:53.000,288,11076375,6045,0,1760490832,13152.611876379997,30462.6129141,53357.85934008001 2025-10-15,01:13:54.000,288,11076364,5445,0,1760490833,13152.746602580002,28615.733804970005,53357.85235296 2025-10-15,01:13:55.000,288,11076384,5485,0,1760490834,13152.807229370002,26307.073238669996,53357.83837872001 2025-10-15,01:13:56.000,288,11076199,6005,0,1760490835,13152.908274019988,26307.094386059995,53357.8313916 2025-10-15,01:13:57.000,288,11076408,5525,0,1760490836,13152.968900809989,30924.478960830005,53357.796456000004 2025-10-15,01:13:58.000,288,11076334,5645,0,1760490837,13153.096890699999,28615.76905062,53357.85235296 2025-10-15,01:13:59.000,288,11076431,6084,0,1760490838,13153.123835939994,30462.732749310002,53357.82440448 2025-10-15,01:14:00.000,288,11076358,5485,0,1760490839,13153.184462729994,28615.754952360003,53357.83837872001 2025-10-15,01:14:01.000,288,11076365,5765,0,1760490840,13153.265298449995,29539.240326269995,53357.80344312 2025-10-15,01:14:02.000,288,11076356,5205,0,1760490841,13153.31245261999,33694.92803343,53357.84536584 2025-10-15,01:14:03.000,288,11076333,6005,0,1760490842,13153.31918893,27230.544514320005,53357.80344312 2025-10-15,01:14:04.000,288,11076374,5605,0,1760490843,13153.325925239995,38312.32670645999,53357.7265848 2025-10-15,01:14:05.000,288,11076361,5925,0,1760490844,13153.265298449995,27692.361217140002,53357.70562344 2025-10-15,01:14:06.000,288,11076331,6005,0,1760490845,13153.25182582999,29077.613949959996,53357.71261056 2025-10-15,01:14:07.000,288,11076337,5965,0,1760490846,13153.25182582999,30462.937174079998,53357.66370072 2025-10-15,01:14:08.000,288,11076373,5725,0,1760490847,13153.19793535,32771.724624719995,53357.59382952001 2025-10-15,01:14:09.000,288,11076425,5965,0,1760490848,13153.15078117999,26769.101415390003,53357.59382952001 2025-10-15,01:14:10.000,288,11076364,5445,0,1760490849,13153.090154389989,28616.072163210003,53357.46806136 2025-10-15,01:14:11.000,288,11076406,5525,0,1760490850,13153.036263909999,27230.939265599998,53357.412164400004 2025-10-15,01:14:12.000,288,11076384,5365,0,1760490851,13153.016054979998,32771.893803839994,53357.41915152 2025-10-15,01:14:13.000,288,11076405,5925,0,1760490852,13152.989109739989,29539.783109280004,53357.34928032 2025-10-15,01:14:14.000,288,11076399,5845,0,1760490853,13152.941955569993,24922.518369719997,53357.32133184 2025-10-15,01:14:15.000,288,11076383,5925,0,1760490854,13152.901537709993,30463.494055350006,53357.20953792 2025-10-15,01:14:16.000,288,11076356,5645,0,1760490855,13152.867856159988,24922.610008410004,53357.16062808 2025-10-15,01:14:17.000,288,11076397,6084,0,1760490856,13152.800493059993,30001.832433389995,53357.1326796 2025-10-15,01:14:18.000,288,11076391,5884,0,1760490857,13152.766811510002,29540.128516650002,53357.02088568001 2025-10-15,01:14:19.000,288,11076387,5925,0,1760490858,13152.699448409992,27693.33399708,53356.98595008 2025-10-15,01:14:20.000,288,11076366,5525,0,1760490859,13152.685975790002,32310.930045750007,53356.91607888 2025-10-15,01:14:21.000,288,11076404,5565,0,1760490860,13152.638821619992,32311.00758618,53356.88114328001 2025-10-15,01:14:22.000,288,11076407,5925,0,1760490861,13152.544513280001,23999.72381055,53356.8182592 2025-10-15,01:14:23.000,288,11076388,5525,0,1760490862,13152.429996009996,31849.5292416,53356.72742664 2025-10-15,01:14:24.000,288,11076445,6245,0,1760490863,13152.38284184,32773.155598109995,53356.66454256001 2025-10-15,01:14:25.000,288,11076405,5925,0,1760490864,13152.30200612,32311.613811360003,53356.573710000004 2025-10-15,01:14:27.000,288,11076432,5485,0,1760490866,13152.207697779995,31849.923992879994,53356.39204488 2025-10-15,01:14:28.000,288,11076397,5925,0,1760490867,13152.147070989995,30464.699456579998,53356.357109280005 2025-10-15,01:14:29.000,288,11076396,5405,0,1760490868,13152.13359836999,30464.762898750007,53356.32916080001 2025-10-15,01:14:30.000,288,11076346,5325,0,1760490869,13152.05276264999,28617.68641398,53356.259289600006 2025-10-15,01:14:31.000,288,11076411,5925,0,1760490870,13152.05276264999,30464.805193530003,53356.09858584 2025-10-15,01:14:32.000,288,11076339,6084,0,1760490871,13152.025817409994,30926.551405050006,53356.17544416 2025-10-15,01:14:33.000,288,11076411,5884,0,1760490872,13151.97866324,30926.62189635,53356.01474040001 2025-10-15,01:14:34.000,288,11076360,5405,0,1760490873,13151.958454309999,31850.213007209997,53355.93089496 2025-10-15,01:14:35.000,288,11076406,5645,0,1760490874,13151.93150906999,32773.89575676,53355.9099336 2025-10-15,01:14:36.000,288,11076360,5445,0,1760490875,13151.837200729999,36468.02757891,53355.78416544 2025-10-15,01:14:38.000,288,11076385,6084,0,1760490877,13151.742892389993,28156.814294580006,53355.64442304 2025-10-15,01:14:39.000,288,11076418,5325,0,1760490878,13151.769837629989,26771.674347840002,53355.567564720004 2025-10-15,01:14:40.000,288,11076431,6045,0,1760490879,13151.682265599993,29080.638026729997,53355.49070640001 2025-10-15,01:14:41.000,288,11076398,5605,0,1760490880,13151.675529289998,27695.455785209997,53355.33000264 2025-10-15,01:14:42.000,288,11076294,5565,0,1760490881,13151.601429879993,31389.545312579998,53355.3160284 2025-10-15,01:14:43.000,288,11076371,5925,0,1760490882,13151.581220949993,24925.112449559994,53355.20423448001 2025-10-15,01:14:44.000,288,11076371,5884,0,1760490883,13151.520594159992,27234.012686279995,53355.19026024 2025-10-15,01:14:45.000,288,11076404,5645,0,1760490884,13151.500385229992,29542.919972129996,53355.05750496001 2025-10-15,01:14:46.000,288,11076369,5925,0,1760490885,13151.513857849997,27696.07610865,53355.015582240005 2025-10-15,01:14:47.000,288,11076427,5965,0,1760490886,13151.453231059997,30928.511063190002,53354.94571104 2025-10-15,01:14:48.000,288,11076413,6084,0,1760490887,13151.419549509992,30005.018640149996,53354.84090424001 2025-10-15,01:14:49.000,288,11076384,5245,0,1760490888,13151.399340579992,32313.947073389994,53354.70116184001 2025-10-15,01:14:50.000,288,11076336,5325,0,1760490889,13151.345450100001,27696.449712539994,53354.65923912 2025-10-15,01:14:51.000,288,11076389,5965,0,1760490890,13151.372395339997,30005.413391430004,53354.61032928 2025-10-15,01:14:52.000,288,11076432,5565,0,1760490891,13151.298295929992,33237.89064075,53354.48456112001 2025-10-15,01:14:53.000,288,11076433,5765,0,1760490892,13151.291559619996,29082.076049249998,53354.47058688 2025-10-15,01:14:54.000,288,11076376,5405,0,1760490893,13151.264614380001,34161.552242909995,53354.35180584 2025-10-15,01:14:55.000,288,11076386,5565,0,1760490894,13151.325241170001,34161.61568508,53354.295908880005 2025-10-15,01:14:56.000,288,11076380,5405,0,1760490895,13151.331977479997,26773.44367947,53354.20507632 2025-10-15,01:14:57.000,288,11076395,6084,0,1760490896,13151.358922719992,24464.70557274,53354.14917936001 2025-10-15,01:14:58.000,288,11076426,5565,0,1760490897,13151.399340579992,22617.664333620007,53354.0932824 2025-10-15,01:14:59.000,288,11076411,6045,0,1760490898,13151.399340579992,30005.991420089995,53354.03039832001 2025-10-15,01:15:00.000,288,11076411,6284,0,1760490899,13151.466703680002,32776.54622964001,53353.90463016001 2025-10-15,01:15:01.000,288,11076420,5325,0,1760490900,13151.534066779997,29544.188815529997,53353.90463016001 2025-10-15,01:15:02.000,288,11076368,5325,0,1760490901,13151.547539400002,28158.872640539994,53353.841746080005 2025-10-15,01:15:03.000,288,11076385,6084,0,1760490902,13151.574484639998,29544.15356988,53353.674055200005 2025-10-15,01:15:04.000,288,11076445,5845,0,1760490903,13151.628375120003,28158.858542279995,53353.604184 2025-10-15,01:15:05.000,288,11076375,5845,0,1760490904,13151.662056669993,29082.414407489996,53353.604184 2025-10-15,01:15:06.000,288,11076351,5925,0,1760490905,13151.736156079998,31852.969217039994,53353.576235520006 2025-10-15,01:15:07.000,288,11076354,5645,0,1760490906,13151.783310249994,29544.061931189994,53353.49937720001 2025-10-15,01:15:08.000,288,11076419,6165,0,1760490907,13151.843937039994,29082.315719670005,53353.408544640006 2025-10-15,01:15:09.000,288,11076329,5925,0,1760490908,13151.985399549994,28158.80214924,53353.41553176 2025-10-15,01:15:10.000,288,11076348,5405,0,1760490909,13152.066235269995,30467.56140336,53353.35963480001 2025-10-15,01:15:11.000,288,11076409,5925,0,1760490910,13152.12012575,29544.076029450007,53353.27578936 2025-10-15,01:15:12.000,288,11076408,5205,0,1760490911,13152.227906709995,27697.00659381,53353.254828 2025-10-15,01:15:13.000,288,11076411,5805,0,1760490912,13152.32221505,26773.584662070003,53353.16399544001 2025-10-15,01:15:14.000,288,11076347,5965,0,1760490913,13152.429996009996,27697.17577293,53353.13604696 2025-10-15,01:15:15.000,288,11076372,5405,0,1760490914,13152.517568039992,28620.661146839993,53353.21290528001 2025-10-15,01:15:16.000,288,11076427,6084,0,1760490915,13152.652294239997,32776.6308192,53353.13604696 2025-10-15,01:15:17.000,288,11076447,5805,0,1760490916,13152.766811510002,28620.795080309996,53353.170982560005 2025-10-15,01:15:18.000,288,11076417,6005,0,1760490917,13152.867856159988,27697.35200118,53353.10809848 2025-10-15,01:15:19.000,288,11076413,6005,0,1760490918,13152.989109739989,24003.26247381,53353.06617576001 2025-10-15,01:15:20.000,288,11076450,5445,0,1760490919,13153.13057224999,34162.15846809,53353.03822728 2025-10-15,01:15:21.000,288,11076383,5845,0,1760490920,13153.21140796999,32315.131327230003,53353.03124016 2025-10-15,01:15:22.000,288,11076363,6005,0,1760490921,13153.325925239995,35547.48874134,53352.93342048 2025-10-15,01:15:23.000,288,11076378,5725,0,1760490922,13153.39328833999,33238.75768374,53352.954381840005 2025-10-15,01:15:24.000,288,11076357,5965,0,1760490923,13153.51454191999,28621.041799860002,53352.94739472001 2025-10-15,01:15:25.000,288,11076351,5884,0,1760490924,13153.53475084999,30006.40731876,53352.96136896 2025-10-15,01:15:26.000,288,11076310,5565,0,1760490925,13153.588641329996,28621.098192899997,53352.82861368001 2025-10-15,01:15:27.000,288,11076318,5605,0,1760490926,13153.669477049996,33238.74358548,53352.91245912 2025-10-15,01:15:28.000,288,11076293,5884,0,1760490927,13153.642531810001,29544.654058109998,53352.85656216001 2025-10-15,01:15:29.000,288,11076392,5165,0,1760490928,13153.736840149992,30929.920889190005,53352.85656216001 2025-10-15,01:15:30.000,288,11076251,5925,0,1760490929,13153.750312769997,29082.823257030002,53352.77271672 2025-10-15,01:15:31.000,288,11076314,5405,0,1760490930,13153.757049079992,28621.140487679993,53352.786690960005 2025-10-15,01:15:32.000,288,11076337,6045,0,1760490931,13153.864830040002,32315.335752,53352.8006652 2025-10-15,01:15:33.000,288,11076396,5445,0,1760490932,13153.864830040002,35085.98220024,53352.716819760004 2025-10-15,01:15:34.000,288,11076365,5884,0,1760490933,13153.851357419997,27235.908902249997,53352.70284552 2025-10-15,01:15:35.000,288,11076378,5525,0,1760490934,13153.959138379993,31391.949065909997,53352.6259872 2025-10-15,01:15:36.000,288,11076342,5525,0,1760490935,13153.972610999997,28621.415403749997,53352.6958584 2025-10-15,01:15:37.000,288,11076329,6124,0,1760490936,13153.992819929997,31853.963144370005,53352.66092280001 2025-10-15,01:15:39.000,288,11076430,5765,0,1760490938,13153.992819929997,26312.987458739997,53352.65393568 2025-10-15,01:15:40.000,288,11076385,6045,0,1760490939,13154.006292550002,31392.604634999996,53352.61201296001 2025-10-15,01:15:41.000,288,11076368,5405,0,1760490940,13153.992819929997,33701.568313890006,53352.556116 2025-10-15,01:15:42.000,288,11076358,5605,0,1760490941,13154.026501480002,30007.53517956,53352.50720616 2025-10-15,01:15:43.000,288,11076375,5965,0,1760490942,13154.006292550002,33240.0406254,53352.46528344 2025-10-15,01:15:44.000,288,11076403,6084,0,1760490943,13153.999556239993,29545.965196289995,53352.39541224001 2025-10-15,01:15:45.000,288,11076363,6045,0,1760490944,13154.060183029993,26775.494976300004,53352.31855392 2025-10-15,01:15:46.000,288,11076348,5285,0,1760490945,13154.066919340003,24928.432589789998,53352.234708480006 2025-10-15,01:15:47.000,288,11076389,6005,0,1760490946,13154.006292550002,26775.628909770006,53352.19278576 2025-10-15,01:15:48.000,288,11076341,6165,0,1760490947,13154.006292550002,23543.264446529996,53352.12990168 2025-10-15,01:15:49.000,288,11076228,5525,0,1760490948,13154.019765169993,35087.709237090006,53352.164837280005 2025-10-15,01:15:50.000,288,11076379,5884,0,1760490949,13153.972610999997,23081.553480660004,53352.08099184 2025-10-15,01:15:51.000,288,11076392,5605,0,1760490950,13153.992819929997,32778.87244254,53352.08099184 2025-10-15,01:15:52.000,288,11076350,5325,0,1760490951,13154.026501480002,26775.833334540002,53352.01810776001 2025-10-15,01:15:53.000,288,11076352,5405,0,1760490952,13154.080391959993,24928.72160412,53351.99015928001 2025-10-15,01:15:54.000,288,11076389,5645,0,1760490953,13154.141018749993,26775.791039760006,53351.93426232 2025-10-15,01:15:55.000,288,11076368,5605,0,1760490954,13154.120809819993,24928.707505860002,53351.88535248 2025-10-15,01:15:56.000,288,11076383,6005,0,1760490955,13154.147755059988,35549.497743390006,53351.80150704001 2025-10-15,01:15:57.000,288,11076388,5605,0,1760490956,13154.147755059988,25852.199928899994,53351.75958432 2025-10-15,01:15:58.000,288,11076323,6045,0,1760490957,13154.181436609993,31393.52807103,53351.73862296 2025-10-15,01:15:59.000,288,11076351,6005,0,1760490958,13154.194909229998,30931.767761249997,53351.69670024 2025-10-15,01:16:00.000,288,11076388,5405,0,1760490959,13154.194909229998,29084.648981699997,53351.65477752001 2025-10-15,01:16:01.000,288,11076233,6045,0,1760490960,13154.228590779989,29546.40224235,53351.6477904 2025-10-15,01:16:02.000,288,11076415,5925,0,1760490961,13154.228590779989,24928.58062152,53351.5779192 2025-10-15,01:16:03.000,288,11076402,5765,0,1760490962,13154.174700299998,28161.071969099998,53351.48708664001 2025-10-15,01:16:04.000,288,11076365,5925,0,1760490963,13154.208381849989,30008.049766049997,53351.52900936 2025-10-15,01:16:05.000,288,11076356,5365,0,1760490964,13154.228590779989,30008.092060830008,53351.46612528001 2025-10-15,01:16:06.000,288,11076362,5325,0,1760490965,13154.248799709989,31393.429383209994,53351.445163920005 2025-10-15,01:16:07.000,288,11076375,5884,0,1760490966,13154.215118159998,30469.81007583,53351.396254080006 2025-10-15,01:16:08.000,288,11076387,5965,0,1760490967,13154.188172919989,26313.840403470007,53351.375292720004 2025-10-15,01:16:09.000,288,11076392,5565,0,1760490968,13154.154491369998,27237.403317810007,53351.375292720004 2025-10-15,01:16:10.000,288,11076394,5445,0,1760490969,13154.181436609993,30008.02156953,53351.34035712001 2025-10-15,01:16:11.000,288,11076371,5884,0,1760490970,13154.215118159998,29546.317652790007,53351.31240864 2025-10-15,01:16:12.000,288,11076346,5525,0,1760490971,13154.221854469994,30469.8030267,53351.2634988 2025-10-15,01:16:13.000,288,11076437,6324,0,1760490972,13154.181436609993,24928.467835439995,53351.24952456001 2025-10-15,01:16:14.000,288,11076390,5805,0,1760490973,13154.208381849989,30008.02861866,53351.179653360006 2025-10-15,01:16:15.000,288,11076370,5405,0,1760490974,13154.208381849989,29546.21896497,53351.207601840004 2025-10-15,01:16:16.000,288,11076373,5965,0,1760490975,13154.282481259994,31855.027562999996,53351.13773064 2025-10-15,01:16:17.000,288,11076372,5565,0,1760490976,13154.282481259994,33240.266197560006,53351.15170488001 2025-10-15,01:16:18.000,288,11076424,5485,0,1760490977,13154.302690189994,27698.895760650004,53351.13074352001 2025-10-15,01:16:19.000,288,11076414,5645,0,1760490978,13154.383525909994,28160.543284350002,53351.06785944 2025-10-15,01:16:20.000,288,11076385,5965,0,1760490979,13154.41047114999,29545.866508470004,53350.99798824 2025-10-15,01:16:21.000,288,11076382,5325,0,1760490980,13154.423943769994,32316.43541628,53351.04689808 2025-10-15,01:16:22.000,288,11076416,5725,0,1760490981,13154.504779489995,30007.53517956,53350.97702688 2025-10-15,01:16:23.000,288,11076409,5965,0,1760490982,13154.565406279995,32316.30148281,53351.00497536001 2025-10-15,01:16:24.000,288,11076220,5645,0,1760490983,13154.605824139995,26774.931045899997,53350.942091280005 2025-10-15,01:16:25.000,288,11076372,5645,0,1760490984,13154.71360509999,31392.611684129995,53351.00497536001 2025-10-15,01:16:26.000,288,11076358,5365,0,1760490985,13154.828122369996,27698.402321550006,53350.90715568 2025-10-15,01:16:27.000,288,11076395,5845,0,1760490986,13154.929167019996,25851.255345480007,53350.95606552 2025-10-15,01:16:28.000,288,11076359,6005,0,1760490987,13155.016739049992,27236.458734390006,53350.8792072 2025-10-15,01:16:29.000,288,11076383,6245,0,1760490988,13155.097574769992,31854.02658654,53350.893181440006 2025-10-15,01:16:30.000,288,11076374,5605,0,1760490989,13155.198619419993,27236.233162229997,53350.872220080004 2025-10-15,01:16:31.000,288,11076355,5684,0,1760490990,13155.252509899998,27697.901833320007,53350.823310240005 2025-10-15,01:16:32.000,288,11076373,5965,0,1760490991,13155.360290859993,30930.273345690002,53350.83728448001 2025-10-15,01:16:33.000,288,11076350,5325,0,1760490992,13155.441126579994,28159.514111369994,53350.823310240005 2025-10-15,01:16:34.000,288,11076395,5884,0,1760490993,13155.521962299994,33700.66602525,53350.86523296001 2025-10-15,01:16:35.000,288,11076414,5485,0,1760490994,13155.58932539999,31853.624786130007,53350.85125872 2025-10-15,01:16:36.000,288,11076402,5405,0,1760490995,13155.683633739995,32315.300506350002,53350.809336 2025-10-15,01:16:37.000,288,11076396,5765,0,1760490996,13155.73752422,28159.26739182,53350.83029736 2025-10-15,01:16:38.000,288,11076435,6245,0,1760490997,13155.845305179995,28159.175753129995,53350.823310240005 2025-10-15,01:16:40.000,288,11076380,5605,0,1760490999,13155.95308613999,29544.31569987,53350.823310240005 2025-10-15,01:16:41.000,288,11076446,5525,0,1760491000,13156.013712929991,32314.941000720006,53350.83728448001 2025-10-15,01:16:42.000,288,11076403,5845,0,1760491001,13156.0608671,29082.498997050003,53350.85824584 2025-10-15,01:16:43.000,288,11076374,5605,0,1760491002,13156.155175439992,30467.71648422,53350.893181440006 2025-10-15,01:16:44.000,288,11076435,6124,0,1760491003,13156.168648059996,31391.27939856,53350.92112992 2025-10-15,01:16:45.000,288,11076431,6045,0,1760491004,13156.236011159992,29544.13242249,53350.93510416001 2025-10-15,01:16:46.000,288,11076422,5565,0,1760491005,13156.236011159992,25849.873716000002,53350.97003976 2025-10-15,01:16:47.000,288,11076397,5884,0,1760491006,13156.121493890001,33238.01047596001,53350.90016856 2025-10-15,01:16:48.000,288,11076363,5765,0,1760491007,13156.141702820001,30929.215976189997,53350.90715568 2025-10-15,01:16:49.000,288,11076387,5725,0,1760491008,13156.047394479996,27696.922004249995,53350.99798824 2025-10-15,01:16:50.000,288,11076380,5565,0,1760491009,13156.013712929991,27235.09120317,53350.9490784 2025-10-15,01:16:51.000,288,11076354,5485,0,1760491010,13155.885723039995,31852.630858799996,53350.893181440006 2025-10-15,01:16:52.000,288,11076395,5965,0,1760491011,13155.77794208,26773.225156440007,53350.8792072 2025-10-15,01:16:53.000,288,11076375,5884,0,1760491012,13155.69710636,31390.863499889994,53350.823310240005 2025-10-15,01:16:54.000,288,11076344,5405,0,1760491013,13155.60953432999,28620.202953390006,53350.80234888 2025-10-15,01:16:55.000,288,11076390,5445,0,1760491014,13155.481544439994,27234.865631010005,53350.78138752 2025-10-15,01:16:56.000,288,11076364,5605,0,1760491015,13155.380499789993,29543.631934260004,53350.774400400005 2025-10-15,01:16:57.000,288,11076375,5965,0,1760491016,13155.292927759998,27696.477909060006,53350.7394648 2025-10-15,01:16:58.000,288,11076393,5925,0,1760491017,13155.178410489993,33237.59457729,53350.73247768 2025-10-15,01:16:59.000,288,11076403,5884,0,1760491018,13155.077365839992,29543.476853400003,53350.64863224001 2025-10-15,01:17:01.000,288,11076417,6245,0,1760491020,13154.828122369996,26772.795159510002,53350.57876104001 2025-10-15,01:17:02.000,288,11076414,5445,0,1760491021,13154.75402295999,34160.960115990005,53350.508889840006 2025-10-15,01:17:03.000,288,11076388,5485,0,1760491022,13154.59908783,28619.79410385,53350.45299288 2025-10-15,01:17:04.000,288,11076391,5805,0,1760491023,13154.55193365999,30004.912903200006,53350.41805728 2025-10-15,01:17:05.000,288,11076370,5485,0,1760491024,13154.376789599999,31851.848405369994,53350.390108800006 2025-10-15,01:17:06.000,288,11076420,5445,0,1760491025,13154.269008639989,32775.249189719994,53350.27831488 2025-10-15,01:17:07.000,288,11076353,5765,0,1760491026,13154.154491369998,27695.857585620004,53350.222417920006 2025-10-15,01:17:08.000,288,11076403,5925,0,1760491027,13154.080391959993,30466.334854739995,53350.22940504 2025-10-15,01:17:09.000,288,11076357,5884,0,1760491028,13153.979347309993,31851.45365409,53350.11761112 2025-10-15,01:17:10.000,288,11076377,5725,0,1760491029,13153.945665760002,29542.588663019997,53350.01979144 2025-10-15,01:17:11.000,288,11076349,6045,0,1760491030,13153.905247900002,26310.188954130004,53350.033765680004 2025-10-15,01:17:12.000,288,11076421,5925,0,1760491031,13153.925456830002,24001.295766540003,53349.94992024 2025-10-15,01:17:13.000,288,11076398,5485,0,1760491032,13153.898511589992,28157.03281761,53349.96389448 2025-10-15,01:17:14.000,288,11076380,5645,0,1760491033,13153.905247900002,28156.89888414,53349.90799752001 2025-10-15,01:17:15.000,288,11076363,6124,0,1760491034,13153.932193139997,29080.320815879997,53349.866074800004 2025-10-15,01:17:16.000,288,11076393,6045,0,1760491035,13153.945665760002,25847.96340177,53349.78921648001 2025-10-15,01:17:17.000,288,11076366,5445,0,1760491036,13153.999556239993,30927.129433709997,53349.838126320006 2025-10-15,01:17:18.000,288,11076366,5525,0,1760491037,13154.006292550002,30003.51717546,53349.84511344 2025-10-15,01:17:19.000,288,11076224,5485,0,1760491038,13154.013028859998,25847.702583959996,53349.81017784001 2025-10-15,01:17:20.000,288,11076371,5925,0,1760491039,13154.073655649998,25385.843586360003,53349.768255120005 2025-10-15,01:17:21.000,288,11076361,6045,0,1760491040,13154.073655649998,26309.237321580003,53349.68440968 2025-10-15,01:17:22.000,288,11076420,5605,0,1760491041,13154.073655649998,35544.161551979996,53349.71235816001 2025-10-15,01:17:23.000,288,11076393,6005,0,1760491042,13154.114073509998,24923.836557029994,53349.73331952 2025-10-15,01:17:24.000,288,11076389,5725,0,1760491043,13154.141018749993,29541.214082670005,53349.62851272 2025-10-15,01:17:25.000,288,11076451,6084,0,1760491044,13154.127546129988,30926.354029409995,53349.58659 2025-10-15,01:17:26.000,288,11076395,5884,0,1760491045,13154.161227679993,36005.534159610004,53349.61453848 2025-10-15,01:17:27.000,288,11076439,5965,0,1760491046,13154.141018749993,31849.613831159993,53349.62851272 2025-10-15,01:17:28.000,288,11076382,5565,0,1760491047,13154.194909229998,32773.014615509994,53349.54466728001 2025-10-15,01:17:29.000,288,11076408,5645,0,1760491048,13154.194909229998,33234.662139210006,53349.530693040004 2025-10-15,01:17:30.000,288,11076408,5365,0,1760491049,13154.181436609993,27693.524323589998,53349.57960288 2025-10-15,01:17:31.000,288,11076440,5405,0,1760491050,13154.208381849989,32772.64806075,53349.5167188 2025-10-15,01:17:32.000,288,11076342,5845,0,1760491051,13154.208381849989,30463.768971419995,53349.52370592001 2025-10-15,01:17:33.000,288,11076368,5445,0,1760491052,13154.242063399994,32772.42953772,53349.4468476 2025-10-15,01:17:34.000,288,11076363,5805,0,1760491053,13154.215118159998,27231.39040992,53349.4468476 2025-10-15,01:17:35.000,288,11076396,5405,0,1760491054,13154.174700299998,28616.466914489996,53349.39793776 2025-10-15,01:17:36.000,288,11076391,5805,0,1760491055,13154.208381849989,31848.619903829996,53349.39095064 2025-10-15,01:17:37.000,288,11076338,5485,0,1760491056,13154.174700299998,29078.05804515,53349.363002160004 2025-10-15,01:17:38.000,288,11076270,5565,0,1760491057,13154.194909229998,33695.39327601,53349.335053680006 2025-10-15,01:17:39.000,288,11076249,5845,0,1760491058,13154.134282439998,30001.29669951,53349.265182480005 2025-10-15,01:17:40.000,288,11076220,5485,0,1760491059,13154.107337199988,32771.618887770004,53349.23723400001 2025-10-15,01:17:42.000,288,11076398,5845,0,1760491061,13154.060183029993,34156.71653973,53349.216272640006 2025-10-15,01:17:43.000,288,11076379,6324,0,1760491062,13154.073655649998,33233.12542887,53349.167362800006 2025-10-15,01:17:44.000,288,11076394,5365,0,1760491063,13154.026501480002,24921.799358460004,53349.23024688 2025-10-15,01:17:45.000,288,11076288,5445,0,1760491064,13153.992819929997,31386.105337140005,53349.18133704 2025-10-15,01:17:46.000,288,11076406,5565,0,1760491065,13153.898511589992,26768.66436933,53349.18832416001 2025-10-15,01:17:47.000,288,11076423,6045,0,1760491066,13153.790730629997,24459.91921347,53349.16037568001 2025-10-15,01:17:48.000,288,11076405,6005,0,1760491067,13153.743576460001,25383.334096079998,53349.16037568001 2025-10-15,01:17:49.000,288,11076395,5925,0,1760491068,13153.595377639991,31847.77400823,53349.16037568001 2025-10-15,01:17:50.000,288,11076377,6284,0,1760491069,13153.44044251,30462.500128019994,53349.07653024 2025-10-15,01:17:51.000,288,11076424,5325,0,1760491070,13153.31918893,31847.78105736,53349.11146584 2025-10-15,01:17:52.000,288,11076412,5845,0,1760491071,13153.19793535,31386.041894969996,53349.027620400004 2025-10-15,01:17:53.000,288,11076434,5725,0,1760491072,13153.103627009994,24921.714768899998,53348.9577492 2025-10-15,01:17:54.000,288,11076420,5525,0,1760491073,13152.928482949988,30000.866702579995,53348.96473632 2025-10-15,01:17:55.000,288,11076423,6045,0,1760491074,13152.874592469998,33694.83639474001,53348.92281360001 2025-10-15,01:17:56.000,288,11076319,5965,0,1760491075,13152.760075199993,25845.376371060003,53348.89486512 2025-10-15,01:17:57.000,288,11076300,5525,0,1760491076,13152.672503169997,30924.493059090004,53348.84595528 2025-10-15,01:17:58.000,288,11076397,5965,0,1760491077,13152.659030549992,26768.904039750007,53348.8180068 2025-10-15,01:17:59.000,288,11076229,6124,0,1760491078,13152.625349000002,29077.599851699997,53348.762109840005 2025-10-15,01:18:00.000,288,11076211,6124,0,1760491079,13152.598403759992,27692.438757569995,53348.72717424 2025-10-15,01:18:01.000,288,11076295,5925,0,1760491080,13152.618612689992,33695.04786864,53348.643328800004 2025-10-15,01:18:02.000,288,11076326,5565,0,1760491081,13152.659030549992,33233.30165712,53348.53153488 2025-10-15,01:18:03.000,288,11076342,5605,0,1760491082,13152.665766860002,30001.183913429995,53348.475637920004 2025-10-15,01:18:04.000,288,11076314,5365,0,1760491083,13152.719657339992,31386.366154949996,53348.363844 2025-10-15,01:18:05.000,288,11076369,6045,0,1760491084,13152.753338889997,28154.17087083,53348.38480536 2025-10-15,01:18:06.000,288,11076390,5205,0,1760491085,13152.780284129993,31386.394351470008,53348.27999856001 2025-10-15,01:18:07.000,288,11076391,5965,0,1760491086,13152.881328779993,27230.60795649,53348.259037200005 2025-10-15,01:18:08.000,288,11076390,5485,0,1760491087,13152.915010329998,27230.495170409995,53348.10532056 2025-10-15,01:18:09.000,288,11076402,5645,0,1760491088,13152.894801399998,34618.18078605,53348.06339784001 2025-10-15,01:18:10.000,288,11076394,5485,0,1760491089,13152.894801399998,30000.697523459996,53347.90269408 2025-10-15,01:18:11.000,288,11076370,5525,0,1760491090,13152.888065089988,31847.569583460005,53347.76295168 2025-10-15,01:18:12.000,288,11076349,6084,0,1760491091,13152.874592469998,30462.26750673,53347.637183520004 2025-10-15,01:18:13.000,288,11076344,5684,0,1760491092,13152.861119849993,36002.954178030006,53347.55333808 2025-10-15,01:18:14.000,288,11076377,5805,0,1760491093,13152.773547819997,28614.894958499994,53347.252891920005 2025-10-15,01:18:15.000,288,11076394,5405,0,1760491094,13152.672503169997,29538.013777650005,53347.02930408001 2025-10-15,01:18:16.000,288,11076402,5485,0,1760491095,13152.470413869996,25843.719825509994,53346.61007688 2025-10-15,01:18:17.000,288,11076369,5725,0,1760491096,13152.15380729999,29998.695570540003,53346.20482392 2025-10-15,01:18:18.000,288,11076439,5884,0,1760491097,13151.486912610002,29074.36430103,53345.68078992 2025-10-15,01:18:19.000,288,11076387,6045,0,1760491098,13150.496675039998,25379.894120640005,53345.21964 2025-10-15,01:18:20.000,288,11076410,5605,0,1760491099,13149.68158153,28149.659427630002,53344.65368328 2025-10-15,01:18:21.000,288,11076430,5605,0,1760491100,13149.034895769997,29996.02395027,53344.0318296 2025-10-15,01:18:22.000,288,11076376,5525,0,1760491101,13148.72502551,30456.9736101,53342.8090836 2025-10-15,01:18:23.000,288,11076399,5845,0,1760491102,13149.250457689988,40151.606853449994,53341.18807176001 2025-10-15,01:18:24.000,288,11076403,6005,0,1760491103,13150.126177990001,32762.06731662,53338.84039944001 2025-10-15,01:18:25.000,288,11076427,6084,0,1760491104,13149.418865439999,30450.58709832,53335.81497648 2025-10-15,01:18:26.000,288,11076426,5085,0,1760491105,13150.233958949997,29983.814857110003,53330.47681680001 2025-10-15,01:18:27.000,288,11076361,5965,0,1760491106,13158.735182169992,26284.727496570005,53318.7733908 2025-10-15,01:18:28.000,288,11076398,5325,0,1760491107,13171.783414639991,28130.16858318,53298.58760112001 2025-10-15,01:18:29.000,288,11076378,5565,0,1760491108,13176.6066126,26750.456466539996,53279.00969088 2025-10-15,01:18:30.000,288,11076434,5725,0,1760491109,13184.71039352999,24463.690498020005,53263.40745192 2025-10-15,01:18:31.000,288,11076403,6005,0,1760491110,13175.3267137,28180.139865749996,53260.82920464001 2025-10-15,01:18:32.000,288,11076343,5965,0,1760491111,13162.979057469995,27732.72453552,53271.03738696001 2025-10-15,01:18:33.000,288,11076407,5884,0,1760491112,13160.001608450002,33735.446432669996,53271.53347248 2025-10-15,01:18:34.000,288,11076439,6084,0,1760491113,13160.008344759997,33735.516923970004,53271.37276872001 2025-10-15,01:18:35.000,288,11076391,5845,0,1760491114,13159.994872139992,26806.398362220003,53271.281936160005 2025-10-15,01:18:36.000,288,11076421,5845,0,1760491115,13159.967926899997,30039.975275820005,53271.2959104 2025-10-15,01:18:37.000,288,11076395,5884,0,1760491116,13159.954454279992,27268.327851120004,53271.28892328 2025-10-15,01:18:38.000,288,11076414,5365,0,1760491117,13159.718683430001,27730.123406550003,53271.2959104 2025-10-15,01:18:39.000,288,11076387,6045,0,1760491118,13156.633453449998,30040.948055760004,53271.044374080004 2025-10-15,01:18:40.000,288,11076385,5725,0,1760491119,13144.225170429992,15262.327175550003,53284.54348992 2025-10-15,01:18:41.000,288,11076448,5605,0,1760491120,13134.646137609998,26337.821543729995,53300.73963408 2025-10-15,01:18:43.000,288,11076429,5925,0,1760491122,13135.19177872,31393.549218419997,53329.0095216 2025-10-15,01:18:44.000,288,11076413,5765,0,1760491123,13139.806151069999,32312.868556500005,53335.36081368001 2025-10-15,01:18:45.000,288,11076402,5445,0,1760491124,13143.127151899993,30464.537326589998,53338.88232216001 2025-10-15,01:18:46.000,288,11076388,5365,0,1760491125,13145.309716340002,24923.674427039994,53340.6430764 2025-10-15,01:18:47.000,288,11076421,6084,0,1760491126,13146.966848599994,28156.497083730006,53341.84486104 2025-10-15,01:18:48.000,288,11076444,5405,0,1760491127,13148.206329639994,33236.234095199994,53342.69030256 2025-10-15,01:18:49.000,288,11076394,5765,0,1760491128,13148.866488020001,32312.798065199997,53343.24228504001 2025-10-15,01:18:50.000,288,11076342,5365,0,1760491129,13149.189830900003,30465.693383909995,53343.73837056 2025-10-15,01:18:51.000,288,11076436,5405,0,1760491130,13149.236985069998,29080.186882409995,53344.14362352 2025-10-15,01:18:52.000,288,11076405,5884,0,1760491131,13149.243721379993,27232.884825479996,53344.33227576 2025-10-15,01:18:54.000,288,11076387,5925,0,1760491133,13149.61421842999,26309.455844609998,53344.84932264001 2025-10-15,01:18:55.000,288,11076398,5445,0,1760491134,13149.67484521999,30003.622912410006,53344.975090800006 2025-10-15,01:18:56.000,288,11076330,5445,0,1760491135,13149.728735699995,26309.660269379994,53345.10784608 2025-10-15,01:18:57.000,288,11076416,5325,0,1760491136,13149.74220832,29542.024732620004,53345.17073016 2025-10-15,01:18:58.000,288,11076425,5965,0,1760491137,13149.74220832,30465.580597830005,53345.18470440001 2025-10-15,01:18:59.000,288,11076407,6005,0,1760491138,13149.708526769995,31850.699397179997,53345.16374304001 2025-10-15,01:19:00.000,288,11076392,5525,0,1760491139,13149.77588986999,26771.660249580003,53345.22662712 2025-10-15,01:19:01.000,288,11076343,5965,0,1760491140,13149.71526307999,30003.933074130007,53345.27553696 2025-10-15,01:19:02.000,288,11076387,5845,0,1760491141,13149.65463628999,30465.897808680005,53345.19867864 2025-10-15,01:19:03.000,288,11076418,5445,0,1760491142,13149.64116367,32313.0800304,53345.1497688 2025-10-15,01:19:04.000,288,11076370,5605,0,1760491143,13149.546855329994,26310.372231510002,53345.01701352001 2025-10-15,01:19:05.000,288,11076395,5884,0,1760491144,13149.51317377999,31851.658078859997,53344.98906504 2025-10-15,01:19:06.000,288,11076376,5365,0,1760491145,13149.466019609994,27234.26645496,53344.91220672 2025-10-15,01:19:07.000,288,11076267,5845,0,1760491146,13149.439074369999,34622.48780448,53344.905219600005 2025-10-15,01:19:08.000,288,11076374,5405,0,1760491147,13149.391920199989,27234.513174509993,53344.84932264001 2025-10-15,01:19:09.000,288,11076415,6284,0,1760491148,13149.284139239993,30928.771880999993,53344.77246432 2025-10-15,01:19:10.000,288,11076439,5805,0,1760491149,13149.236985069998,31852.4193849,53344.737528720005 2025-10-15,01:19:11.000,288,11076439,5845,0,1760491150,13149.189830900003,30005.483882729997,53344.65368328 2025-10-15,01:19:12.000,288,11076386,5445,0,1760491151,13149.075313629997,27696.809218170005,53344.60477344 2025-10-15,01:19:13.000,288,11076402,5645,0,1760491152,13149.014686839997,25849.767979049997,53344.54887648 2025-10-15,01:19:14.000,288,11076428,5645,0,1760491153,13148.933851119997,30467.462715539994,53344.416121199996 2025-10-15,01:19:15.000,288,11076401,6005,0,1760491154,13148.900169569992,33238.12326204,53344.45804392 2025-10-15,01:19:16.000,288,11076371,6005,0,1760491155,13148.920378499992,27696.978397290004,53344.39515984001 2025-10-15,01:19:17.000,288,11076383,5925,0,1760491156,13148.940587429992,30929.448597480005,53344.353237120005 2025-10-15,01:19:18.000,288,11076373,5884,0,1760491157,13148.920378499992,30467.70943509,53344.33227576 2025-10-15,01:19:19.000,288,11076389,5845,0,1760491158,13148.893433259997,32314.870509419998,53344.22746896001 2025-10-15,01:19:20.000,288,11076401,5845,0,1760491159,13148.906905880001,30929.695317029997,53344.25541744001 2025-10-15,01:19:21.000,288,11076368,5405,0,1760491160,13148.906905880001,25388.613894449998,53344.115675040004 2025-10-15,01:19:22.000,288,11076422,5365,0,1760491161,13148.893433259997,29544.63995985,53344.14362352 2025-10-15,01:19:23.000,288,11076412,5485,0,1760491162,13148.886696950001,27697.718555939995,53344.04580384 2025-10-15,01:19:24.000,288,11076435,6005,0,1760491163,13148.920378499992,29083.112271360005,53343.996894 2025-10-15,01:19:25.000,288,11076327,5965,0,1760491164,13148.927114810002,28621.53523896,53344.04580384 2025-10-15,01:19:26.000,288,11076389,5805,0,1760491165,13148.947323740002,30468.717460679996,53344.02484248 2025-10-15,01:19:27.000,288,11076406,5445,0,1760491166,13149.001214219992,30930.668096969996,53344.01086824001 2025-10-15,01:19:28.000,288,11076404,5485,0,1760491167,13149.007950530002,36933.834089309996,53343.899074320005 2025-10-15,01:19:29.000,288,11076358,5525,0,1760491168,13149.061841009992,30469.16155587,53343.89208720001 2025-10-15,01:19:30.000,288,11076429,5965,0,1760491169,13149.082049939992,34163.49075366001,53343.90606144 2025-10-15,01:19:31.000,288,11076387,5765,0,1760491170,13149.088786250002,27237.01561566,53343.94099704001 2025-10-15,01:19:32.000,288,11076433,6084,0,1760491171,13149.108995180002,29084.317672589998,53343.8571516 2025-10-15,01:19:33.000,288,11076397,6005,0,1760491172,13149.129204110002,28160.88869172,53343.86413872 2025-10-15,01:19:34.000,288,11076399,6005,0,1760491173,13149.108995180002,31855.16149647,53343.83619024 2025-10-15,01:19:35.000,288,11076401,5925,0,1760491174,13149.095522559997,27237.530202149996,53343.79426752001 2025-10-15,01:19:36.000,288,11076394,5645,0,1760491175,13149.028159460002,32779.01342514,53343.801254640006 2025-10-15,01:19:37.000,288,11076420,5605,0,1760491176,13149.014686839997,29084.909799510002,53343.76631904 2025-10-15,01:19:38.000,288,11076421,5884,0,1760491177,13148.913642189997,29546.839288410003,53343.69644784 2025-10-15,01:19:39.000,288,11076350,5365,0,1760491178,13148.866488020001,34164.759597059994,53343.633563760006 2025-10-15,01:19:40.000,288,11076397,6084,0,1760491179,13148.74523444,32317.767701849996,53343.66151224 2025-10-15,01:19:41.000,288,11076423,5805,0,1760491180,13148.718289199991,31394.31052446,53343.563692560005 2025-10-15,01:19:42.000,288,11076387,5884,0,1760491181,13148.630717169995,26776.594640580006,53343.50779560001 2025-10-15,01:19:43.000,288,11076388,5245,0,1760491182,13148.549881449995,29547.33977664,53343.55670544001 2025-10-15,01:19:44.000,288,11076394,5645,0,1760491183,13148.50272728,27238.404294270003,53343.48683424001 2025-10-15,01:19:45.000,288,11076385,5884,0,1760491184,13148.45557310999,25853.144512319996,53343.43792440001 2025-10-15,01:19:46.000,288,11076396,5405,0,1760491185,13148.428627869995,30009.163528589997,53343.35407896 2025-10-15,01:19:47.000,288,11076355,5845,0,1760491186,13148.428627869995,29547.3538749,53343.347091840005 2025-10-15,01:19:48.000,288,11076356,5285,0,1760491187,13148.388210009995,30932.613656849993,53343.3331176 2025-10-15,01:19:49.000,288,11076364,5565,0,1760491188,13148.42189156,34626.8159703,53343.2632464 2025-10-15,01:19:50.000,288,11076390,5684,0,1760491189,13148.39494631999,33241.42930401,53343.20036232001 2025-10-15,01:19:51.000,288,11076406,5605,0,1760491190,13148.428627869995,24005.786062350002,53343.17241384001 2025-10-15,01:19:52.000,288,11076314,5445,0,1760491191,13148.388210009995,29085.311599919994,53343.09555552 2025-10-15,01:19:53.000,288,11076401,5965,0,1760491192,13148.37473738999,32779.50686424,53343.11651688 2025-10-15,01:19:54.000,288,11076437,6045,0,1760491193,13148.368001079994,31855.908704250003,53343.00472296001 2025-10-15,01:19:55.000,288,11076336,5565,0,1760491194,13148.36126477,27238.164623849996,53342.962800240006 2025-10-15,01:19:56.000,288,11076411,5845,0,1760491195,13148.32084691,32779.450471200005,53342.90690328001 2025-10-15,01:19:57.000,288,11076427,5765,0,1760491196,13148.280429049999,34626.63974205,53342.844019200005 2025-10-15,01:19:58.000,288,11076355,6005,0,1760491197,13148.219802259999,27700.06591623,53342.795109360006 2025-10-15,01:19:59.000,288,11076350,5485,0,1760491198,13148.159175469998,30009.029595119995,53342.774148000004 2025-10-15,01:20:00.000,288,11076347,5884,0,1760491199,13148.105284989993,27700.277390129995,53342.676328320005 2025-10-15,01:20:01.000,288,11076409,6084,0,1760491200,13148.058130819998,28623.93899229,53342.606457120004 2025-10-15,01:20:02.000,288,11076398,5445,0,1760491201,13148.017712959998,30471.184656180005,53342.57152152001 2025-10-15,01:20:03.000,288,11076404,5445,0,1760491202,13147.963822479993,29085.938972489996,53342.58549576 2025-10-15,01:20:04.000,288,11076351,6124,0,1760491203,13147.970558790003,34165.598443530005,53342.51562456 2025-10-15,01:20:05.000,288,11076374,5445,0,1760491204,13147.957086169998,29086.05175857,53342.424792 2025-10-15,01:20:06.000,288,11076370,5405,0,1760491205,13148.037921889998,27700.749681839996,53342.38286928001 2025-10-15,01:20:07.000,288,11076429,5925,0,1760491206,13148.064867129993,34627.549079820004,53342.340946560005 2025-10-15,01:20:08.000,288,11076391,5805,0,1760491207,13148.118757609998,32318.648843100003,53342.389856400005 2025-10-15,01:20:09.000,288,11076373,5725,0,1760491208,13148.165911779994,31856.853287670005,53342.30601096 2025-10-15,01:20:10.000,288,11076415,5765,0,1760491209,13148.219802259999,29086.22093769,53342.24312688001 2025-10-15,01:20:11.000,288,11076394,5405,0,1760491210,13148.266956429994,28162.622777700002,53342.222165520005 2025-10-15,01:20:12.000,288,11076377,5925,0,1760491211,13148.29390166999,30009.706311600006,53342.19421704001 2025-10-15,01:20:13.000,288,11076318,5605,0,1760491212,13148.40168263,32318.655892230003,53342.13133296 2025-10-15,01:20:14.000,288,11076325,5884,0,1760491213,13148.44210049,29086.129299000007,53342.08242312 2025-10-15,01:20:15.000,288,11076362,5405,0,1760491214,13148.49599096999,25853.630902289995,53342.02652616001 2025-10-15,01:20:16.000,288,11076361,6005,0,1760491215,13148.590299309995,26315.34186816,53342.09639736001 2025-10-15,01:20:17.000,288,11076257,6084,0,1760491216,13148.64418979,27700.636895760006,53341.99857768001 2025-10-15,01:20:18.000,288,11076324,5605,0,1760491217,13148.758707059991,33242.028480060006,53342.054474640005 2025-10-15,01:20:19.000,288,11076340,5485,0,1760491218,13148.778915989991,28162.383107279995,53342.01255192 2025-10-15,01:20:20.000,288,11076360,5365,0,1760491219,13148.879960639992,31856.59246986,53341.9706292 2025-10-15,01:20:21.000,288,11076375,6045,0,1760491220,13148.940587429992,30009.403199010005,53341.92171936 2025-10-15,01:20:22.000,288,11076349,5884,0,1760491221,13149.014686839997,28623.95309055,53341.94268072 2025-10-15,01:20:23.000,288,11076358,5645,0,1760491222,13149.048368390002,28162.094092950007,53341.837873920005 2025-10-15,01:20:24.000,288,11076343,6124,0,1760491223,13149.169621970002,30932.641853370005,53341.80293832 2025-10-15,01:20:25.000,288,11076380,5684,0,1760491224,13149.230248759988,30932.613656849993,53341.80992544001 2025-10-15,01:20:26.000,288,11076359,5925,0,1760491225,13149.304348169993,29085.339796440006,53341.85184816 2025-10-15,01:20:27.000,288,11076319,5765,0,1760491226,13149.391920199989,31855.92985164,53341.76101560001 2025-10-15,01:20:28.000,288,11076351,5725,0,1760491227,13149.506437469994,31855.859360339993,53341.81691256 2025-10-15,01:20:29.000,288,11076372,5445,0,1760491228,13149.567064259994,27238.030690379994,53341.76101560001 2025-10-15,01:20:30.000,288,11076351,6005,0,1760491229,13149.647899979995,30932.099070359996,53341.69114440001 2025-10-15,01:20:31.000,288,11076339,5725,0,1760491230,13149.769153559995,29084.987339939995,53341.70511864 2025-10-15,01:20:32.000,288,11076387,6045,0,1760491231,13149.78262618,27237.81921648,53341.74704136 2025-10-15,01:20:33.000,288,11076430,5205,0,1760491232,13149.80283511,31855.61264079,53341.719092880005 2025-10-15,01:20:34.000,288,11076372,5765,0,1760491233,13149.83651665999,31393.802987100004,53341.71210576001 2025-10-15,01:20:35.000,288,11076374,5525,0,1760491234,13149.829780349995,30470.338760579994,53341.64922168 2025-10-15,01:20:36.000,288,11076380,5365,0,1760491235,13149.81630772999,33702.816009899994,53341.719092880005 2025-10-15,01:20:37.000,288,11076382,5525,0,1760491236,13149.82304404,26314.453677779995,53341.64223456001 2025-10-15,01:20:38.000,288,11076430,5405,0,1760491237,13149.789362489995,25390.961254740003,53341.64223456001 2025-10-15,01:20:39.000,288,11076431,5884,0,1760491238,13149.809571419995,28623.45965145,53341.670183040005 2025-10-15,01:20:40.000,288,11076411,5845,0,1760491239,13149.789362489995,30008.874514259995,53341.621273200006 2025-10-15,01:20:41.000,288,11076392,5325,0,1760491240,13149.769153559995,28623.565388400006,53341.670183040005 2025-10-15,01:20:42.000,288,11076381,5845,0,1760491241,13149.77588986999,24929.461762770006,53341.69813152 2025-10-15,01:20:43.000,288,11076392,5365,0,1760491242,13149.76241725,31856.148374669996,53341.64922168 2025-10-15,01:20:45.000,288,11076380,5645,0,1760491244,13149.789362489995,31856.28230814,53341.63524744 2025-10-15,01:20:46.000,288,11076397,5884,0,1760491245,13149.83651665999,31394.606587920003,53341.57236336001 2025-10-15,01:20:47.000,288,11076404,5485,0,1760491246,13149.85672558999,35550.60445680001,53341.551402000005 2025-10-15,01:20:48.000,288,11076386,5445,0,1760491247,13149.87693451999,29547.459611850005,53341.56537624001 2025-10-15,01:20:49.000,288,11076384,5525,0,1760491248,13149.910616069996,25391.539283399994,53341.48851792 2025-10-15,01:20:50.000,288,11076439,6165,0,1760491249,13149.917352379991,24929.750777099995,53341.53044064 2025-10-15,01:20:51.000,288,11076410,5525,0,1760491250,13149.94429762,28624.150466189996,53341.53044064 2025-10-15,01:20:52.000,288,11076426,5605,0,1760491251,13149.937561309991,30933.064801169996,53341.49550504001 2025-10-15,01:20:53.000,288,11076425,5965,0,1760491252,13149.96450655,36936.244891769995,53341.44659520001 2025-10-15,01:20:54.000,288,11076401,5965,0,1760491253,13149.977979169991,27238.784947289998,53341.4116596 2025-10-15,01:20:55.000,288,11076361,5965,0,1760491254,13149.957770239991,30932.966113350005,53341.453582320006 2025-10-15,01:20:56.000,288,11076333,6005,0,1760491255,13149.971242859996,31394.719374000008,53341.43960808 2025-10-15,01:20:57.000,288,11076371,6084,0,1760491256,13149.998188099991,31856.40919248,53341.42563384001 2025-10-15,01:20:58.000,288,11076353,5965,0,1760491257,13149.957770239991,32318.099010959995,53341.34877552 2025-10-15,01:20:59.000,288,11076373,5884,0,1760491258,13149.957770239991,34165.1684466,53341.36274976 2025-10-15,01:21:00.000,288,11076386,5605,0,1760491259,13149.890407139996,19849.893930420003,53341.29986568 2025-10-15,01:21:01.000,288,11076377,6084,0,1760491260,13149.849989279995,32317.929831839996,53341.3417884 2025-10-15,01:21:02.000,288,11076353,6005,0,1760491261,13149.79609879999,26776.425461460007,53341.334801280005 2025-10-15,01:21:03.000,288,11076427,6084,0,1760491262,13149.708526769995,27699.861491460004,53341.285891440006 2025-10-15,01:21:04.000,288,11076430,5525,0,1760491263,13149.6613726,33702.851255550006,53341.25794296001 2025-10-15,01:21:05.000,288,11076421,6245,0,1760491264,13149.55359163999,30932.197758180002,53341.18108464 2025-10-15,01:21:06.000,288,11076377,5845,0,1760491265,13149.459283299999,30470.310564059997,53341.15313616 2025-10-15,01:21:07.000,288,11076350,5245,0,1760491266,13149.432338059989,33240.921766650004,53341.07627784 2025-10-15,01:21:08.000,288,11076396,5765,0,1760491267,13149.405392819994,28623.078998430006,53341.01339376 2025-10-15,01:21:09.000,288,11076387,6005,0,1760491268,13149.284139239993,29546.529126690002,53340.92256120001 2025-10-15,01:21:10.000,288,11076392,5365,0,1760491269,13149.277402929998,26314.07302476,53340.82474152001 2025-10-15,01:21:11.000,288,11076397,6045,0,1760491270,13149.169621970002,30008.211896039997,53340.78980592 2025-10-15,01:21:12.000,288,11076416,5245,0,1760491271,13149.149413040002,24005.060001959995,53340.69897336 2025-10-15,01:21:13.000,288,11076403,6165,0,1760491272,13149.055104699997,28161.02967432,53340.69897336 2025-10-15,01:21:14.000,288,11076395,6005,0,1760491273,13149.034895769997,29084.529146490007,53340.615127920006 2025-10-15,01:21:15.000,288,11076379,6084,0,1760491274,13148.974268979997,24928.517179350005,53340.496346880005 2025-10-15,01:21:16.000,288,11076405,6165,0,1760491275,13148.920378499992,28622.65605063,53340.47538552 2025-10-15,01:21:17.000,288,11076392,5565,0,1760491276,13148.886696950001,27699.050841510005,53340.447437040006 2025-10-15,01:21:18.000,288,11076400,5445,0,1760491277,13148.927114810002,30007.915832579994,53340.34961736001 2025-10-15,01:21:19.000,288,11076427,6405,0,1760491278,13148.873224329996,30007.915832579994,53340.2937204 2025-10-15,01:21:20.000,288,11076413,5805,0,1760491279,13148.913642189997,31393.18266366,53340.21686208 2025-10-15,01:21:21.000,288,11076415,5925,0,1760491280,13148.886696950001,31393.098074099995,53340.12602952 2025-10-15,01:21:22.000,288,11076431,5725,0,1760491281,13148.940587429992,31393.013484540003,53340.09808104 2025-10-15,01:21:23.000,288,11076385,5965,0,1760491282,13148.933851119997,28622.35998717,53340.05615832001 2025-10-15,01:21:24.000,288,11076407,6084,0,1760491283,13148.933851119997,30007.70435868,53339.9094288 2025-10-15,01:21:25.000,288,11076389,6005,0,1760491284,13148.967532670002,31854.794941710003,53339.9094288 2025-10-15,01:21:26.000,288,11076427,6005,0,1760491285,13148.994477909997,27698.895760650004,53339.86051896 2025-10-15,01:21:27.000,288,11076402,5684,0,1760491286,13149.055104699997,30931.337764320007,53339.83257048 2025-10-15,01:21:28.000,288,11076424,5605,0,1760491287,13149.088786250002,32316.541153230006,53339.825583360005 2025-10-15,01:21:29.000,288,11076408,5485,0,1760491288,13149.176358279998,30469.514012369997,53339.874493200005 2025-10-15,01:21:30.000,288,11076384,5405,0,1760491289,13149.250457689988,27237.241187820007,53339.8395576 2025-10-15,01:21:31.000,288,11076409,5965,0,1760491290,13149.277402929998,30931.478746919995,53339.84654472001 2025-10-15,01:21:32.000,288,11076491,6084,0,1760491291,13149.311084479988,30931.58448387,53339.81160912 2025-10-15,01:21:33.000,288,11076434,5645,0,1760491292,13149.364974959994,29084.60668692,53339.79763488001 2025-10-15,01:21:34.000,288,11076406,5645,0,1760491293,13149.405392819994,28622.938015830005,53339.804622 2025-10-15,01:21:35.000,288,11076400,5684,0,1760491294,13149.459283299999,26775.889727579997,53339.76968640001 2025-10-15,01:21:36.000,288,11076404,5325,0,1760491295,13149.51317377999,30008.33878038,53339.706802320004 2025-10-15,01:21:37.000,288,11076366,5405,0,1760491296,13149.567064259994,21696.40648479,53339.69282808 2025-10-15,01:21:38.000,288,11076396,5485,0,1760491297,13149.51317377999,33702.703223820004,53339.69282808 2025-10-15,01:21:39.000,288,11076441,5845,0,1760491298,13149.57380056999,28623.184735379997,53339.67186672 2025-10-15,01:21:40.000,288,11076452,5365,0,1760491299,13149.59400949999,34164.56222142,53339.61596976 2025-10-15,01:21:41.000,288,11076422,5405,0,1760491300,13149.567064259994,28623.212931899994,53339.57404704 2025-10-15,01:21:42.000,288,11076427,5925,0,1760491301,13149.55359163999,25852.61582757,53339.560072800006 2025-10-15,01:21:43.000,288,11076403,6205,0,1760491302,13149.519910089999,22620.13857825,53339.44827888 2025-10-15,01:21:44.000,288,11076388,5965,0,1760491303,13149.519910089999,24929.0458641,53339.32949784 2025-10-15,01:21:46.000,288,11076431,5965,0,1760491305,13149.54011902,26776.051857569997,53339.18975544 2025-10-15,01:21:47.000,288,11076375,5884,0,1760491306,13149.519910089999,30008.359927769998,53339.19674256001 2025-10-15,01:21:48.000,288,11076341,5805,0,1760491307,13149.54011902,30470.035647990007,53339.057000160006 2025-10-15,01:21:49.000,288,11076374,5605,0,1760491308,13149.567064259994,33240.63980145,53339.09193576 2025-10-15,01:21:50.000,288,11076401,5884,0,1760491309,13149.627691049995,25390.390275209997,53339.057000160006 2025-10-15,01:21:51.000,288,11076403,5884,0,1760491310,13149.67484521999,30008.120257350005,53338.92424488 2025-10-15,01:21:52.000,288,11076397,5884,0,1760491311,13149.67484521999,28161.05082171,53338.938219120006 2025-10-15,01:21:53.000,288,11076398,5405,0,1760491312,13149.63442735999,30931.803006899994,53338.83341232 2025-10-15,01:21:54.000,288,11076392,5485,0,1760491313,13149.67484521999,31855.387068630007,53338.79847672 2025-10-15,01:21:55.000,288,11076416,5325,0,1760491314,13149.728735699995,32778.964081230006,53338.71463128001 2025-10-15,01:21:56.000,288,11076438,5605,0,1760491315,13149.82304404,27237.621840840002,53338.721618400006 2025-10-15,01:21:57.000,288,11076365,5845,0,1760491316,13149.94429762,28622.952114090003,53338.64476008001 2025-10-15,01:21:58.000,288,11076396,5765,0,1760491317,13149.998188099991,27237.664135619998,53338.59585024001 2025-10-15,01:21:59.000,288,11076419,5925,0,1760491318,13150.193541089997,34626.19564686,53338.56091464 2025-10-15,01:22:00.000,288,11076374,5605,0,1760491319,13150.314794669997,31393.718397539997,53338.5120048 2025-10-15,01:22:01.000,288,11076408,5325,0,1760491320,13150.469729799988,27237.713479529993,53338.5120048 2025-10-15,01:22:02.000,288,11076378,5405,0,1760491321,13150.584247069994,29546.656011030005,53338.50501768001 2025-10-15,01:22:03.000,288,11076397,5925,0,1760491322,13150.685291719994,32317.39409796,53338.45610784001 2025-10-15,01:22:04.000,288,11076380,5405,0,1760491323,13150.82001792,24928.968323670008,53338.47706920001 2025-10-15,01:22:05.000,288,11076350,5605,0,1760491324,13150.948007809995,30008.606647320004,53338.435146480006 2025-10-15,01:22:06.000,288,11076364,5765,0,1760491325,13151.049052459995,36011.8290327,53338.435146480006 2025-10-15,01:22:07.000,288,11076291,5965,0,1760491326,13151.109679249996,35550.02642814,53338.42117224 2025-10-15,01:22:08.000,288,11076406,5485,0,1760491327,13151.177042349991,29085.128322539997,53338.435146480006 2025-10-15,01:22:09.000,288,11076374,5525,0,1760491328,13151.264614380001,29085.163568189993,53338.40021088 2025-10-15,01:22:10.000,288,11076359,5965,0,1760491329,13151.345450100001,35088.209725320005,53338.42117224 2025-10-15,01:22:11.000,288,11076373,5645,0,1760491330,13151.345450100001,30008.48681211,53338.40021088 2025-10-15,01:22:12.000,288,11076388,5365,0,1760491331,13151.399340579992,32317.351803180005,53338.40719800001 2025-10-15,01:22:13.000,288,11076419,5965,0,1760491332,13151.466703680002,32317.330655790007,53338.316365440005 2025-10-15,01:22:14.000,288,11076395,6165,0,1760491333,13151.507121540002,27237.727577790007,53338.33732680001 2025-10-15,01:22:15.000,288,11076379,5884,0,1760491334,13151.594693569998,26775.85448193,53338.30937832001 2025-10-15,01:22:16.000,288,11076322,5725,0,1760491335,13151.635111429998,27699.2834628,53338.27444272 2025-10-15,01:22:17.000,288,11076415,6045,0,1760491336,13151.729419769988,28622.698345409997,53338.33732680001 2025-10-15,01:22:18.000,288,11076370,5245,0,1760491337,13151.796782869998,27237.205942169996,53338.218545760006 2025-10-15,01:22:19.000,288,11076435,5805,0,1760491338,13151.864145969994,31393.05577932,53338.246494240004 2025-10-15,01:22:20.000,288,11076356,5525,0,1760491339,13151.93150906999,23542.74281091,53338.30937832001 2025-10-15,01:22:21.000,288,11076370,5405,0,1760491340,13152.025817409994,24927.903905040002,53338.26046848001 2025-10-15,01:22:22.000,288,11076397,6084,0,1760491341,13152.09318050999,32777.93490825,53338.28841696001 2025-10-15,01:22:23.000,288,11076438,5365,0,1760491342,13152.21443408999,31392.56234022,53338.23252 2025-10-15,01:22:24.000,288,11076385,6005,0,1760491343,13152.32221505,29083.49997351,53338.29540408 2025-10-15,01:22:25.000,288,11076335,6045,0,1760491344,13152.38284184,29545.133398949998,53338.246494240004 2025-10-15,01:22:26.000,288,11076385,6165,0,1760491345,13152.423259700001,26312.550412679993,53338.28142984 2025-10-15,01:22:27.000,288,11076369,6165,0,1760491346,13152.537776969992,28621.288519409994,53338.23252 2025-10-15,01:22:28.000,288,11076367,5965,0,1760491347,13152.591667449997,29082.957190500005,53338.267455600006 2025-10-15,01:22:29.000,288,11076406,5485,0,1760491348,13152.692712099997,29082.83735529,53338.30937832001 2025-10-15,01:22:30.000,288,11076365,5805,0,1760491349,13152.719657339992,28620.992455950007,53338.30937832001 2025-10-15,01:22:31.000,288,11076401,5965,0,1760491350,13152.760075199993,31391.490872459995,53338.33033968 2025-10-15,01:22:32.000,288,11076270,5485,0,1760491351,13152.780284129993,24003.184933380006,53338.3722624 2025-10-15,01:22:33.000,288,11076361,5965,0,1760491352,13152.773547819997,33700.292421360005,53338.37924952001 2025-10-15,01:22:34.000,288,11076402,5325,0,1760491353,13152.773547819997,28159.11936009,53338.40719800001 2025-10-15,01:22:35.000,288,11076411,5845,0,1760491354,13152.739866269992,34162.10207505,53338.37924952001 2025-10-15,01:22:36.000,288,11076406,5485,0,1760491355,13152.726393650002,32776.78590006,53338.435146480006 2025-10-15,01:22:37.000,288,11076368,5485,0,1760491356,13152.746602580002,26773.803185099998,53338.435146480006 2025-10-15,01:22:38.000,288,11076424,5845,0,1760491357,13152.625349000002,26311.99353141,53338.45610784001 2025-10-15,01:22:39.000,288,11076412,5525,0,1760491358,13152.618612689992,25388.501108369994,53338.39322376 2025-10-15,01:22:40.000,288,11076358,5325,0,1760491359,13152.531040659997,30006.174697470007,53338.484056320005 2025-10-15,01:22:41.000,288,11076405,5925,0,1760491360,13152.504095420001,27235.56349488,53338.49104344 2025-10-15,01:22:42.000,288,11076411,6005,0,1760491361,13152.416523389991,30467.963203770007,53338.46309496 2025-10-15,01:22:43.000,288,11076356,5405,0,1760491362,13152.396314459991,25850.2261725,53338.47706920001 2025-10-15,01:22:44.000,288,11076393,6045,0,1760491363,13152.349160289996,29082.576537479996,53338.42117224 2025-10-15,01:22:45.000,288,11076336,5245,0,1760491364,13152.328951359996,27697.394295959995,53338.40719800001 2025-10-15,01:22:47.000,288,11076274,5925,0,1760491366,13152.34242398,27697.401345089995,53338.414185120004 2025-10-15,01:22:48.000,288,11076358,5445,0,1760491367,13152.28179719,28620.943112039997,53338.40021088 2025-10-15,01:22:49.000,288,11076400,5525,0,1760491368,13152.26158826,34162.17256635,53338.316365440005 2025-10-15,01:22:50.000,288,11076391,5925,0,1760491369,13152.23464301999,35085.72138243,53338.316365440005 2025-10-15,01:22:51.000,288,11076378,5445,0,1760491370,13152.187488849995,26773.972364219997,53338.29540408 2025-10-15,01:22:52.000,288,11076380,5645,0,1760491371,13152.207697779995,29544.513075509996,53338.29540408 2025-10-15,01:22:53.000,288,11076410,5684,0,1760491372,13152.207697779995,28620.992455950007,53338.267455600006 2025-10-15,01:22:54.000,288,11076413,5925,0,1760491373,13152.19422515999,26773.845479879994,53338.26046848001 2025-10-15,01:22:55.000,288,11076382,5405,0,1760491374,13152.19422515999,24465.001636200002,53338.17662304 2025-10-15,01:22:56.000,288,11076358,5565,0,1760491375,13152.19422515999,29544.49192812,53338.218545760006 2025-10-15,01:22:57.000,288,11076336,5645,0,1760491376,13152.13359836999,30468.0407442,53338.15566168 2025-10-15,01:22:58.000,288,11076394,5245,0,1760491377,13152.066235269995,31853.37806658,53338.1277132 2025-10-15,01:22:59.000,288,11076381,5845,0,1760491378,13152.025817409994,23541.593802720003,53338.12072608001 2025-10-15,01:23:00.000,288,11076365,5925,0,1760491379,13152.005608479994,30006.372073110004,53338.078803360004 2025-10-15,01:23:01.000,288,11076408,5605,0,1760491380,13151.904563829994,29082.893748329996,53338.050854880006 2025-10-15,01:23:02.000,288,11076375,6084,0,1760491381,13151.776573939998,25850.642071170005,53338.00194504001 2025-10-15,01:23:03.000,288,11076344,5605,0,1760491382,13151.668792979988,29083.112271360005,53337.9879708 2025-10-15,01:23:04.000,288,11076395,5925,0,1760491383,13151.567748330002,28159.570504410003,53337.93906096 2025-10-15,01:23:05.000,288,11076377,6045,0,1760491384,13151.459967369992,27697.887735059994,53337.82027992 2025-10-15,01:23:06.000,288,11076420,5525,0,1760491385,13151.358922719992,29544.928974180002,53337.883164000006 2025-10-15,01:23:07.000,288,11076422,5845,0,1760491386,13151.210723899996,24003.791158559994,53337.77137008 2025-10-15,01:23:08.000,288,11076369,5884,0,1760491387,13151.11641555999,30468.68221503,53337.72944736 2025-10-15,01:23:09.000,288,11076299,5845,0,1760491388,13151.01537090999,25389.198972240003,53337.715473120006 2025-10-15,01:23:10.000,288,11076330,5525,0,1760491389,13150.907589949995,31392.188736330005,53337.743421600004 2025-10-15,01:23:11.000,288,11076381,5805,0,1760491390,13150.806545299994,29083.358990909997,53337.645601920005 2025-10-15,01:23:12.000,288,11076402,5365,0,1760491391,13150.766127439994,25389.24831615,53337.58271784 2025-10-15,01:23:13.000,288,11076380,5445,0,1760491392,13150.651610169989,34624.658936520005,53337.48489816 2025-10-15,01:23:14.000,288,11076362,5485,0,1760491393,13150.577510759998,29545.25323416,53337.45694968 2025-10-15,01:23:15.000,288,11076421,5805,0,1760491394,13150.523620279993,30007.020593070003,53337.380091360006 2025-10-15,01:23:16.000,288,11076392,5405,0,1760491395,13150.510147659988,35086.447442820005,53337.33118152001 2025-10-15,01:23:17.000,288,11076412,5605,0,1760491396,13150.469729799988,26312.733690060006,53337.310220160005 2025-10-15,01:23:18.000,288,11076408,5645,0,1760491397,13150.442784559993,29545.10520243,53337.27528456 2025-10-15,01:23:19.000,288,11076380,5245,0,1760491398,13150.402366699993,29083.387187429995,53337.19842624 2025-10-15,01:23:20.000,288,11076403,6045,0,1760491399,13150.382157769993,30006.872561340002,53337.15650352 2025-10-15,01:23:21.000,288,11076425,6084,0,1760491400,13150.335003599997,27236.310702660005,53337.093619440006 2025-10-15,01:23:22.000,288,11076412,5445,0,1760491401,13150.274376809997,24003.89689551,53337.08663232001 2025-10-15,01:23:23.000,288,11076371,5805,0,1760491402,13150.308058360002,29545.12634982,53336.98881264 2025-10-15,01:23:24.000,288,11076356,5405,0,1760491403,13150.281113119992,30006.87961047,53336.98881264 2025-10-15,01:23:25.000,288,11076362,5485,0,1760491404,13150.260904189992,28159.817223959995,53336.88400584 2025-10-15,01:23:26.000,288,11076356,5405,0,1760491405,13150.274376809997,32777.45556741,53336.84907024001 2025-10-15,01:23:27.000,288,11076427,6165,0,1760491406,13150.281113119992,29083.274401350005,53336.758237680006 2025-10-15,01:23:28.000,288,11076405,6245,0,1760491407,13150.233958949997,30930.407279160005,53336.71631496 2025-10-15,01:23:29.000,288,11076415,5884,0,1760491408,13150.233958949997,29545.11225156,53336.63246952001 2025-10-15,01:23:30.000,288,11076406,5725,0,1760491409,13150.186804780002,29545.062907650004,53336.64644376 2025-10-15,01:23:31.000,288,11076384,5485,0,1760491410,13150.132914299997,34162.79993892,53336.541636960006 2025-10-15,01:23:32.000,288,11076344,5605,0,1760491411,13150.119441679992,32777.49786218999,53336.49971424 2025-10-15,01:23:33.000,288,11076417,6045,0,1760491412,13150.072287509996,30930.428426550003,53336.38792032 2025-10-15,01:23:34.000,288,11076391,5965,0,1760491413,13150.065551200001,27698.049865049994,53336.33202336 2025-10-15,01:23:35.000,288,11076402,5605,0,1760491414,13149.998188099991,26774.458754189996,53336.26913928 2025-10-15,01:23:36.000,288,11076400,5565,0,1760491415,13149.957770239991,31392.188736330005,53336.1713196 2025-10-15,01:23:37.000,288,11076419,6045,0,1760491416,13149.89714344999,27697.96527549,53336.12939688001 2025-10-15,01:23:38.000,288,11076401,5845,0,1760491417,13149.8634619,27697.894784189994,53336.087474160006 2025-10-15,01:23:39.000,288,11076381,6124,0,1760491418,13149.789362489995,31392.06185199,53335.96170600001 2025-10-15,01:23:40.000,288,11076443,5845,0,1760491419,13149.73547200999,31853.737572209997,53335.98965448001 2025-10-15,01:23:41.000,288,11076438,5365,0,1760491420,13149.71526307999,26774.176788990007,53335.89183480001 2025-10-15,01:23:42.000,288,11076431,5884,0,1760491421,13149.627691049995,23080.044966839996,53335.82895072 2025-10-15,01:23:43.000,288,11076377,6045,0,1760491422,13149.627691049995,25850.592727259995,53335.731131040004 2025-10-15,01:23:44.000,288,11076314,5605,0,1760491423,13149.55359163999,30468.104186369994,53335.64029848 2025-10-15,01:23:45.000,288,11076389,5925,0,1760491424,13149.479492229999,29544.428485950004,53335.61235 2025-10-15,01:23:46.000,288,11076342,5765,0,1760491425,13149.418865439999,30467.87156508,53335.52151744 2025-10-15,01:23:48.000,288,11076350,5525,0,1760491427,13149.189830900003,31391.067924660005,53335.37478792 2025-10-15,01:23:49.000,288,11076377,6045,0,1760491428,13149.102258869993,26773.28154948,53335.30491672 2025-10-15,01:23:50.000,288,11076408,5445,0,1760491429,13148.994477909997,29543.610786870006,53335.15120008001 2025-10-15,01:23:51.000,288,11076417,5765,0,1760491430,13148.866488020001,28158.118383630004,53335.130238720005 2025-10-15,01:23:52.000,288,11076434,5645,0,1760491431,13148.738498129991,33237.185727749995,53335.011457680004 2025-10-15,01:23:53.000,288,11076400,5565,0,1760491432,13148.64418979,34622.29747797,53334.913638000005 2025-10-15,01:23:54.000,288,11076386,5645,0,1760491433,13148.49599096999,26772.097295640007,53334.78088272 2025-10-15,01:23:55.000,288,11076410,5485,0,1760491434,13148.35452845999,30004.123400640005,53334.72498576 2025-10-15,01:23:56.000,288,11076393,5805,0,1760491435,13148.240011189999,29542.08817479,53334.6341532 2025-10-15,01:23:57.000,288,11076369,5925,0,1760491436,13148.112021299989,33235.790000010005,53334.53633352 2025-10-15,01:23:58.000,288,11076360,5525,0,1760491437,13147.984031409993,33697.1767059,53334.4245396 2025-10-15,01:23:59.000,288,11076387,5965,0,1760491438,13147.829096280002,26308.80027552,53334.340694160004 2025-10-15,01:24:00.000,288,11076440,5245,0,1760491439,13147.721315319992,31387.74778443,53334.1799904 2025-10-15,01:24:01.000,288,11076351,5925,0,1760491440,13147.552907569996,32310.908898359994,53334.1101192 2025-10-15,01:24:02.000,288,11076422,5285,0,1760491441,13147.391236129995,31848.91596729,53334.01229952 2025-10-15,01:24:03.000,288,11076359,5884,0,1760491442,13147.28345517,27231.312869489993,53333.90050560001 2025-10-15,01:24:04.000,288,11076385,6245,0,1760491443,13147.14199266,29539.81835493,53333.70486624 2025-10-15,01:24:05.000,288,11076371,6165,0,1760491444,13146.939903359998,28616.128556249998,53333.61403368001 2025-10-15,01:24:06.000,288,11076371,5925,0,1760491445,13146.791704539988,33233.42854146,53333.48826552 2025-10-15,01:24:07.000,288,11076397,6165,0,1760491446,13146.737814059998,32771.59069125001,53333.404420080005 2025-10-15,01:24:08.000,288,11076397,6245,0,1760491447,13146.630033100002,28154.192018219997,53333.22974208001 2025-10-15,01:24:09.000,288,11076427,5805,0,1760491448,13146.508779520002,26307.228319529997,53333.187819360006 2025-10-15,01:24:10.000,288,11076389,5884,0,1760491449,13146.461625349992,31386.422547990005,53333.13890952001 2025-10-15,01:24:11.000,288,11076382,5605,0,1760491450,13146.353844389996,25845.658336260007,53332.99218000001 2025-10-15,01:24:12.000,288,11076424,5525,0,1760491451,13146.293217599996,27230.981560379994,53332.950257280005 2025-10-15,01:24:13.000,288,11076348,5845,0,1760491452,13146.21911818999,33233.830341869994,53332.80352776001 2025-10-15,01:24:14.000,288,11076428,5805,0,1760491453,13146.17870032999,27231.355164270004,53332.663785360004 2025-10-15,01:24:15.000,288,11076393,5965,0,1760491454,13146.050710439995,29078.629024680005,53332.628849759996 2025-10-15,01:24:16.000,288,11076412,5565,0,1760491455,13145.98334734,31849.22612901,53332.53103008 2025-10-15,01:24:17.000,288,11076379,5805,0,1760491456,13145.909247929994,27693.700551839996,53332.447184640005 2025-10-15,01:24:18.000,288,11076401,6324,0,1760491457,13145.808203279994,26308.525359449995,53332.35635208 2025-10-15,01:24:19.000,288,11076445,5884,0,1760491458,13145.747576489994,32773.07100855,53332.29346800001 2025-10-15,01:24:20.000,288,11076366,5565,0,1760491459,13145.619586599998,29079.108365520005,53332.26551952 2025-10-15,01:24:21.000,288,11076404,5565,0,1760491460,13145.511805640002,29540.95326486,53332.12577712001 2025-10-15,01:24:22.000,288,11076408,5725,0,1760491461,13145.363606819992,32773.14149985,53332.00000896 2025-10-15,01:24:23.000,288,11076340,5605,0,1760491462,13145.161517519991,27232.172863350002,53332.02097032 2025-10-15,01:24:24.000,288,11076363,5925,0,1760491463,13144.99984607999,28155.62299161,53331.86725368001 2025-10-15,01:24:25.000,288,11076392,5485,0,1760491464,13144.78428416,31849.486946820005,53331.79738248001 2025-10-15,01:24:26.000,288,11076394,5565,0,1760491465,13144.555249619989,26770.123539239998,53331.70654992 2025-10-15,01:24:27.000,288,11076388,5445,0,1760491466,13144.339687699998,29078.621975550006,53331.62270448001 2025-10-15,01:24:28.000,288,11076388,5684,0,1760491467,13144.097180539997,25384.483104269995,53331.46200072001 2025-10-15,01:24:29.000,288,11076406,5605,0,1760491468,13143.935509099996,26769.496166669996,53331.41309088001 2025-10-15,01:24:30.000,288,11076373,5884,0,1760491469,13143.69973824999,30463.141598849994,53331.31527120001 2025-10-15,01:24:31.000,288,11076361,6045,0,1760491470,13143.470703709994,34618.540291679994,53331.175528800006 2025-10-15,01:24:32.000,288,11076454,5565,0,1760491471,13143.302295959998,30462.619963229998,53331.09168336 2025-10-15,01:24:33.000,288,11076400,5605,0,1760491472,13143.133888210003,30924.098307809996,53330.95892808001 2025-10-15,01:24:34.000,288,11076426,5525,0,1760491473,13142.985689389992,28153.36727001,53330.85412128 2025-10-15,01:24:35.000,288,11076386,5485,0,1760491474,13142.817281639997,30000.140642190003,53330.74232736001 2025-10-15,01:24:36.000,288,11076357,6084,0,1760491475,13142.696028059996,26767.726835039997,53330.6864304 2025-10-15,01:24:37.000,288,11076379,6124,0,1760491476,13142.56130185999,30923.026840050006,53330.553675120005 2025-10-15,01:24:38.000,288,11076413,6245,0,1760491477,13142.44678459,28614.19709463,53330.41393272 2025-10-15,01:24:39.000,288,11076399,6084,0,1760491478,13142.34573994,31384.455840719995,53330.29515168 2025-10-15,01:24:40.000,288,11076425,5805,0,1760491479,13142.26490422,33231.20806551,53330.19034488001 2025-10-15,01:24:41.000,288,11076427,5884,0,1760491480,13142.231222669994,30922.477007909998,53330.16239640001 2025-10-15,01:24:42.000,288,11076397,5925,0,1760491481,13142.17733218999,33231.116426819994,53330.06457672 2025-10-15,01:24:43.000,288,11076407,5925,0,1760491482,13142.136914329989,30922.491106169997,53329.97374416001 2025-10-15,01:24:44.000,288,11076394,5485,0,1760491483,13142.116705399989,32769.327920519994,53329.77810480001 2025-10-15,01:24:45.000,288,11076411,6084,0,1760491484,13142.103232779999,29999.076223559998,53329.75714344001 2025-10-15,01:24:46.000,288,11076402,5565,0,1760491485,13142.069551229994,33693.06706311001,53329.72919496 2025-10-15,01:24:47.000,288,11076356,5845,0,1760491486,13142.123441709999,29999.400483539997,53329.68727224001 2025-10-15,01:24:49.000,288,11076355,6005,0,1760491488,13142.136914329989,32308.44170286,53329.58945256001 2025-10-15,01:24:50.000,288,11076395,5925,0,1760491489,13142.23795897999,34155.680317620005,53329.51958136001 2025-10-15,01:24:51.000,288,11076392,5485,0,1760491490,13142.244695289999,30000.33801783,53329.40778744 2025-10-15,01:24:52.000,288,11076398,5285,0,1760491491,13142.312058389994,30924.027816510003,53329.3588776 2025-10-15,01:24:53.000,288,11076418,5605,0,1760491492,13142.40636673,24921.67952325,53329.35189048001 2025-10-15,01:24:54.000,288,11076401,6005,0,1760491493,13142.46699352,25845.439813229998,53329.34490336 2025-10-15,01:24:55.000,288,11076425,6005,0,1760491494,13142.574774479996,34618.674225149996,53329.32394200001 2025-10-15,01:24:56.000,288,11076399,5965,0,1760491495,13142.682555439991,27230.967462119996,53329.31695488 2025-10-15,01:24:57.000,288,11076429,6045,0,1760491496,13142.783600089992,30463.310777970008,53329.23310944001 2025-10-15,01:24:58.000,288,11076416,5565,0,1760491497,13142.884644739992,30001.733745570004,53329.2191352 2025-10-15,01:24:59.000,288,11076412,5605,0,1760491498,13142.992425700002,25384.469006009997,53329.18419960001 2025-10-15,01:25:00.000,288,11076377,5884,0,1760491499,13143.079997729998,27231.531392520003,53329.149264 2025-10-15,01:25:01.000,288,11076399,5805,0,1760491500,13143.160833449998,31387.317787499996,53329.13528976001 2025-10-15,01:25:02.000,288,11076427,5884,0,1760491501,13143.268614409993,27693.432684900006,53329.15625112001 2025-10-15,01:25:03.000,288,11076365,5805,0,1760491502,13143.342713819999,24923.018857949995,53329.18419960001 2025-10-15,01:25:04.000,288,11076421,6005,0,1760491503,13143.41681322999,30925.846492049997,53329.13528976001 2025-10-15,01:25:05.000,288,11076385,5845,0,1760491504,13143.52459419,29078.882793359997,53329.06541856001 2025-10-15,01:25:06.000,288,11076419,6005,0,1760491505,13143.56501205,25846.750951409995,53329.07240568 2025-10-15,01:25:07.000,288,11076387,5965,0,1760491506,13143.551539429995,31387.860570510005,53329.0793928 2025-10-15,01:25:08.000,288,11076415,6045,0,1760491507,13143.60542991,26770.504192260007,53329.0793928 2025-10-15,01:25:09.000,288,11076360,5605,0,1760491508,13143.61890252999,27694.13054877,53329.10035416 2025-10-15,01:25:10.000,288,11076414,5405,0,1760491509,13143.672793009995,27232.553516369997,53329.03747008001 2025-10-15,01:25:11.000,288,11076350,5525,0,1760491510,13143.652584079995,30003.136522440007,53329.0793928 2025-10-15,01:25:12.000,288,11076383,5884,0,1760491511,13143.632375149995,29541.524244390006,53329.05144432 2025-10-15,01:25:13.000,288,11076411,5884,0,1760491512,13143.64584777,29541.728669160002,53329.0793928 2025-10-15,01:25:14.000,288,11076445,6045,0,1760491513,13143.612166219995,30926.95320546,53329.05144432 2025-10-15,01:25:15.000,288,11076431,5925,0,1760491514,13143.61890252999,25847.843566559997,53329.02349584 2025-10-15,01:25:16.000,288,11076375,6124,0,1760491515,13143.59869359999,28156.638066329993,53329.044457200005 2025-10-15,01:25:17.000,288,11076422,5445,0,1760491516,13143.56501205,24462.675423299996,53329.08637992001 2025-10-15,01:25:18.000,288,11076373,5725,0,1760491517,13143.551539429995,29080.28557023,53328.974586000004 2025-10-15,01:25:19.000,288,11076372,5565,0,1760491518,13143.45723108999,30003.792091530006,53329.044457200005 2025-10-15,01:25:20.000,288,11076435,6245,0,1760491519,13143.43702215999,26309.836497630007,53329.01650872001 2025-10-15,01:25:21.000,288,11076344,5365,0,1760491520,13143.356186439989,33697.895717160005,53328.98157312 2025-10-15,01:25:22.000,288,11076416,5684,0,1760491521,13143.302295959998,26309.829448499993,53328.98157312 2025-10-15,01:25:23.000,288,11076357,5925,0,1760491522,13143.268614409993,26771.596807409995,53328.91170192 2025-10-15,01:25:24.000,288,11076390,5525,0,1760491523,13143.228196549993,31850.854478039997,53328.91170192 2025-10-15,01:25:25.000,288,11076372,5445,0,1760491524,13143.201251309998,30927.27746544,53328.86977920001 2025-10-15,01:25:26.000,288,11076332,5405,0,1760491525,13143.228196549993,30003.721600229997,53328.827856480006 2025-10-15,01:25:27.000,288,11076226,5645,0,1760491526,13143.140624519998,30927.214023270004,53328.79292088 2025-10-15,01:25:28.000,288,11076197,5965,0,1760491527,13143.154097139988,29080.158685889997,53328.72304968 2025-10-15,01:25:29.000,288,11076273,6045,0,1760491528,13143.207987619993,32312.43151044,53328.73702392 2025-10-15,01:25:30.000,288,11076372,5684,0,1760491529,13143.261878099998,33697.71948891001,53328.62523 2025-10-15,01:25:31.000,288,11076344,5445,0,1760491530,13143.342713819999,30003.69340371,53328.590294400004 2025-10-15,01:25:32.000,288,11076385,5884,0,1760491531,13143.430285849994,26309.702564160005,53328.541384560005 2025-10-15,01:25:33.000,288,11076372,5405,0,1760491532,13143.55827573999,30927.171728489993,53328.5553588 2025-10-15,01:25:34.000,288,11076419,6284,0,1760491533,13143.68626563,27694.877756550006,53328.52741032 2025-10-15,01:25:35.000,288,11076346,5605,0,1760491534,13143.84120075999,30465.383222189994,53328.45753912 2025-10-15,01:25:36.000,288,11076374,5445,0,1760491535,13143.989399580001,28618.370179589998,53328.50644896 2025-10-15,01:25:37.000,288,11076276,5605,0,1760491536,13144.157807329997,24924.358192650005,53328.422603520004 2025-10-15,01:25:38.000,288,11076411,5925,0,1760491537,13144.346424009993,31388.939087399995,53328.373693680005 2025-10-15,01:25:39.000,288,11076443,6205,0,1760491538,13144.481150209998,33697.66309587,53328.422603520004 2025-10-15,01:25:40.000,288,11076343,6045,0,1760491539,13144.649557959994,35082.9651726,53328.33875808 2025-10-15,01:25:41.000,288,11076336,5525,0,1760491540,13144.730393679994,30927.136482839996,53328.35971944 2025-10-15,01:25:42.000,288,11076382,5445,0,1760491541,13144.85838356999,30003.594715889994,53328.3806808 2025-10-15,01:25:43.000,288,11076358,5725,0,1760491542,13144.95942821999,29541.820307849994,53328.303822480004 2025-10-15,01:25:44.000,288,11076384,5525,0,1760491543,13145.02679132,26309.547483300004,53328.35971944 2025-10-15,01:25:45.000,288,11076351,5965,0,1760491544,13145.10762704,32774.008542840005,53328.35273232 2025-10-15,01:25:46.000,288,11076414,5485,0,1760491545,13145.08741811,32774.05083762,53328.34574520001 2025-10-15,01:25:47.000,288,11076404,5405,0,1760491546,13145.148044900001,32312.255282190003,53328.38766792 2025-10-15,01:25:48.000,288,11076348,5565,0,1760491547,13145.201935379991,32773.973297189994,53328.28984824 2025-10-15,01:25:49.000,288,11076390,5605,0,1760491548,13145.195199069996,27232.898923739995,53328.36670656001 2025-10-15,01:25:50.000,288,11076346,5605,0,1760491549,13145.188462760001,30926.854517640008,53328.33177096 2025-10-15,01:25:51.000,288,11076400,5684,0,1760491550,13145.235616929996,32773.853461980005,53328.35971944 2025-10-15,01:25:52.000,288,11076377,5965,0,1760491551,13145.276034789997,34159.049801760004,53328.34574520001 2025-10-15,01:25:53.000,288,11076383,5725,0,1760491552,13145.343397889992,32311.97331699,53328.303822480004 2025-10-15,01:25:54.000,288,11076452,5565,0,1760491553,13145.363606819992,31388.452697429995,53328.35971944 2025-10-15,01:25:55.000,288,11076365,6005,0,1760491554,13145.417497299997,30926.720584170005,53328.303822480004 2025-10-15,01:25:56.000,288,11076368,5645,0,1760491555,13145.457915159997,36005.93596002,53328.303822480004 2025-10-15,01:25:57.000,288,11076345,6045,0,1760491556,13145.532014570003,33697.204902419995,53328.33177096 2025-10-15,01:25:58.000,288,11076404,5565,0,1760491557,13145.606113979993,29079.742787220006,53328.3108096 2025-10-15,01:25:59.000,288,11076378,5645,0,1760491558,13145.693686009989,30926.699436780007,53328.26189976 2025-10-15,01:26:00.000,288,11076348,5565,0,1760491559,13145.781258039999,20768.254586819996,53328.21997704 2025-10-15,01:26:01.000,288,11076414,5565,0,1760491560,13145.85535744999,31388.586630899998,53328.33177096 2025-10-15,01:26:02.000,288,11076316,5565,0,1760491561,13145.98334734,29541.679325250007,53328.3108096 2025-10-15,01:26:03.000,288,11076375,5884,0,1760491562,13146.08439199,27233.032857209997,53328.19901568001 2025-10-15,01:26:04.000,288,11076355,6084,0,1760491563,13146.18543664,28618.36313046,53328.23395128 2025-10-15,01:26:05.000,288,11076324,5525,0,1760491564,13146.353844389996,29080.215078930007,53328.303822480004 2025-10-15,01:26:06.000,288,11076347,5965,0,1760491565,13146.481834279992,27695.082181320002,53328.31779672001 2025-10-15,01:26:07.000,288,11076388,5445,0,1760491566,13146.589615240002,28618.701488699997,53328.29683536001 2025-10-15,01:26:08.000,288,11076364,5565,0,1760491567,13146.717605129998,26310.09026631,53328.324783840006 2025-10-15,01:26:09.000,288,11076349,6124,0,1760491568,13146.825386089993,34160.05782735,53328.31779672001 2025-10-15,01:26:10.000,288,11076390,5725,0,1760491569,13146.919694429998,27695.653160849994,53328.3108096 2025-10-15,01:26:11.000,288,11076340,5645,0,1760491570,13147.067893249994,30928.04582061,53328.38766792 2025-10-15,01:26:12.000,288,11076366,5405,0,1760491571,13147.209355759995,25848.837493889994,53328.373693680005 2025-10-15,01:26:13.000,288,11076411,6005,0,1760491572,13147.25650992999,30004.863559289995,53328.471513360004 2025-10-15,01:26:14.000,288,11076363,5884,0,1760491573,13147.37776350999,29543.237182979996,53328.41561640001 2025-10-15,01:26:15.000,288,11076347,5925,0,1760491574,13147.431653989996,27696.322828200005,53328.47850048 2025-10-15,01:26:16.000,288,11076396,5485,0,1760491575,13147.45859922999,26772.886798199994,53328.450552 2025-10-15,01:26:17.000,288,11076422,5365,0,1760491576,13147.54617126,28158.34395579,53328.47850048 2025-10-15,01:26:18.000,288,11076342,5485,0,1760491577,13147.627006980001,23079.015793860002,53328.54837168 2025-10-15,01:26:19.000,288,11076438,6005,0,1760491578,13147.660688529992,30005.533226640007,53328.56933304 2025-10-15,01:26:20.000,288,11076418,5605,0,1760491579,13147.707842700001,27235.006613610007,53328.53439744001 2025-10-15,01:26:21.000,288,11076332,5645,0,1760491580,13147.754996869997,31852.659055320008,53328.61824288 2025-10-15,01:26:22.000,288,11076393,6045,0,1760491581,13147.835832589997,28158.668215769998,53328.611255760006 2025-10-15,01:26:23.000,288,11076274,5445,0,1760491582,13147.829096280002,31391.046777270007,53328.541384560005 2025-10-15,01:26:24.000,288,11076385,6045,0,1760491583,13147.882986759992,28158.65411751,53328.54837168 2025-10-15,01:26:25.000,288,11076384,5565,0,1760491584,13147.943613549993,29543.99143989,53328.68811408 2025-10-15,01:26:26.000,288,11076345,6005,0,1760491585,13147.990767720003,30467.533206840002,53328.70208832001 2025-10-15,01:26:27.000,288,11076343,6045,0,1760491586,13147.997504029998,28158.731657940007,53328.7649724 2025-10-15,01:26:28.000,288,11076376,5405,0,1760491587,13148.078339749998,26773.415482950004,53328.6951012 2025-10-15,01:26:29.000,288,11076388,5765,0,1760491588,13148.091812369988,35085.108108119995,53328.74401104 2025-10-15,01:26:30.000,288,11076375,6124,0,1760491589,13148.138966539998,27235.126448819996,53328.77195952001 2025-10-15,01:26:31.000,288,11076388,5605,0,1760491590,13148.192857019989,30929.18073054,53328.82086936001 2025-10-15,01:26:32.000,288,11076342,5565,0,1760491591,13148.260220119999,35085.009420300004,53328.778946640006 2025-10-15,01:26:33.000,288,11076364,5684,0,1760491592,13148.300637979999,33238.01047596001,53328.85580496 2025-10-15,01:26:34.000,288,11076437,5884,0,1760491593,13148.39494631999,30005.660110979996,53328.8348436 2025-10-15,01:26:35.000,288,11076339,5884,0,1760491594,13148.45557310999,29543.723572949995,53328.925676160005 2025-10-15,01:26:36.000,288,11076285,5965,0,1760491595,13148.50272728,29543.723572949995,53328.91170192 2025-10-15,01:26:37.000,288,11076238,5445,0,1760491596,13148.62398086,33237.73555989,53328.91868904001 2025-10-15,01:26:38.000,288,11076275,6205,0,1760491597,13148.691343959996,27696.492007320005,53328.96759888001 2025-10-15,01:26:39.000,288,11076417,6284,0,1760491598,13148.826070160001,32775.80607099,53329.10035416 2025-10-15,01:26:40.000,288,11076385,5925,0,1760491599,13148.826070160001,28158.1818258,53329.07240568 2025-10-15,01:26:41.000,288,11076405,5684,0,1760491600,13148.906905880001,31852.179714480008,53329.093367040005 2025-10-15,01:26:42.000,288,11076416,5445,0,1760491601,13148.967532670002,26310.985505820005,53329.0793928 2025-10-15,01:26:43.000,288,11076402,5605,0,1760491602,13149.055104699997,31390.250225580006,53329.114328400006 2025-10-15,01:26:44.000,288,11076404,5805,0,1760491603,13149.135940419997,24925.53539736,53329.20516096001 2025-10-15,01:26:45.000,288,11076412,5525,0,1760491604,13149.183094589993,30466.560426900003,53329.149264 2025-10-15,01:26:46.000,288,11076396,5445,0,1760491605,13149.223512449993,29542.941119519994,53329.23310944001 2025-10-15,01:26:47.000,288,11076402,5605,0,1760491606,13149.297611859998,26310.534361500002,53329.24708368 2025-10-15,01:26:48.000,288,11076382,5684,0,1760491607,13149.331293409989,30927.961231049994,53329.20516096001 2025-10-15,01:26:59.000,288,11076373,6205,0,1760491618,13149.567064259994,29079.136562040003,53329.3938132 2025-10-15,01:27:00.000,288,11076367,5845,0,1760491619,13149.55359163999,30002.551444650002,53329.32394200001 2025-10-15,01:27:01.000,288,11076406,5285,0,1760491620,13149.56032795,28617.178876620004,53329.428748800005 2025-10-15,01:27:02.000,288,11076429,5965,0,1760491621,13149.60074581,30925.82534466,53329.3588776 2025-10-15,01:27:03.000,288,11076407,5884,0,1760491622,13149.58053688,30463.994543580004,53329.379838960005 2025-10-15,01:27:04.000,288,11076417,5805,0,1760491623,13149.55359163999,31387.45172097,53329.36586472 2025-10-15,01:27:05.000,288,11076380,5565,0,1760491624,13149.59400949999,29078.727712499996,53329.379838960005 2025-10-15,01:27:06.000,288,11076414,5525,0,1760491625,13149.627691049995,26308.243394250007,53329.309967760004 2025-10-15,01:27:07.000,288,11076427,5965,0,1760491626,13149.63442735999,30925.747804230006,53329.36586472 2025-10-15,01:27:08.000,288,11076436,5485,0,1760491627,13149.64116367,30002.220135540003,53329.38682608 2025-10-15,01:27:09.000,288,11076378,5684,0,1760491628,13149.668108909995,31387.494015749995,53329.309967760004 2025-10-15,01:27:10.000,288,11076390,5445,0,1760491629,13149.72199939,30464.086182269995,53329.35189048001 2025-10-15,01:27:11.000,288,11076366,5445,0,1760491630,13149.789362489995,27693.637109670002,53329.35189048001 2025-10-15,01:27:12.000,288,11076371,5884,0,1760491631,13149.79609879999,25384.976543369994,53329.42176168001 2025-10-15,01:27:13.000,288,11076389,6205,0,1760491632,13149.85672558999,30464.311754430004,53329.34490336 2025-10-15,01:27:14.000,288,11076373,5925,0,1760491633,13149.8634619,27693.876780089995,53329.34490336 2025-10-15,01:27:15.000,288,11076359,5925,0,1760491634,13149.937561309991,30464.424540509994,53329.40080032001 2025-10-15,01:27:16.000,288,11076379,5965,0,1760491635,13149.937561309991,29079.221151599995,53329.38682608 2025-10-15,01:27:17.000,288,11076375,6084,0,1760491636,13149.930824999996,29079.33393768,53329.330929120006 2025-10-15,01:27:18.000,288,11076395,6005,0,1760491637,13149.998188099991,30464.650112670002,53329.31695488 2025-10-15,01:27:19.000,288,11076373,6045,0,1760491638,13149.991451789996,25385.455884209994,53329.35189048001 2025-10-15,01:27:20.000,288,11076426,5485,0,1760491639,13150.018397029991,30926.480913749998,53329.30298064001 2025-10-15,01:27:21.000,288,11076392,5485,0,1760491640,13149.971242859996,28617.749856149996,53329.32394200001 2025-10-15,01:27:22.000,288,11076343,5925,0,1760491641,13150.018397029991,33235.28951178001,53329.35189048001 2025-10-15,01:27:23.000,288,11076401,5725,0,1760491642,13150.011660719996,29541.333917879994,53329.37285184001 2025-10-15,01:27:24.000,288,11076361,5845,0,1760491643,13149.98471548,26309.082240720003,53329.35189048001 2025-10-15,01:27:25.000,288,11076282,5684,0,1760491644,13149.96450655,27232.609909410006,53329.35189048001 2025-10-15,01:27:26.000,288,11076372,5565,0,1760491645,13149.890407139996,31388.269420049997,53329.31695488 2025-10-15,01:27:27.000,288,11076371,6045,0,1760491646,13149.85672558999,30464.748800489993,53329.40778744 2025-10-15,01:27:28.000,288,11076406,5485,0,1760491647,13149.81630772999,26309.004700289996,53329.36586472 2025-10-15,01:27:29.000,288,11076328,5765,0,1760491648,13149.76241725,35082.15452265,53329.3588776 2025-10-15,01:27:30.000,288,11076359,6045,0,1760491649,13149.68158153,32311.564467450007,53329.3938132 2025-10-15,01:27:31.000,288,11076385,5845,0,1760491650,13149.60074581,28617.496087470005,53329.35189048001 2025-10-15,01:27:32.000,288,11076358,5365,0,1760491651,13149.53338270999,30926.015671169996,53329.36586472 2025-10-15,01:27:33.000,288,11076372,5565,0,1760491652,13149.445810679994,28155.369222930007,53329.32394200001 2025-10-15,01:27:34.000,288,11076382,5405,0,1760491653,13149.378447579998,34619.654054219995,53329.330929120006 2025-10-15,01:27:35.000,288,11076320,5525,0,1760491654,13149.311084479988,29540.199007949996,53329.31695488 2025-10-15,01:27:36.000,288,11076333,6045,0,1760491655,13149.203303519993,30001.76194209,53329.22612232 2025-10-15,01:27:37.000,288,11076387,5965,0,1760491656,13149.162885659993,27231.023855160005,53329.19817384 2025-10-15,01:27:38.000,288,11076381,5884,0,1760491657,13149.075313629997,31848.189906900006,53329.261057920005 2025-10-15,01:27:39.000,288,11076350,5605,0,1760491658,13149.055104699997,29077.3883778,53329.149264 2025-10-15,01:27:40.000,288,11076372,5565,0,1760491659,13148.987741600002,31385.8374702,53329.12830264 2025-10-15,01:27:41.000,288,11076368,5605,0,1760491660,13148.947323740002,29538.584757179997,53329.163238240006 2025-10-15,01:27:42.000,288,11076359,5884,0,1760491661,13148.987741600002,26767.917161549994,53329.12830264 2025-10-15,01:27:43.000,288,11076437,6205,0,1760491662,13148.947323740002,34155.299664599996,53329.114328400006 2025-10-15,01:27:44.000,288,11076391,6045,0,1760491663,13148.981005289992,25843.846709849997,53329.114328400006 2025-10-15,01:27:45.000,288,11076244,5485,0,1760491664,13149.001214219992,22611.49634487,53329.05843144 2025-10-15,01:27:46.000,288,11076283,6284,0,1760491665,13149.001214219992,30460.540469879998,53328.98856024001 2025-10-15,01:27:47.000,288,11076411,6005,0,1760491666,13149.041632079992,28151.717773590004,53328.96061176 2025-10-15,01:27:48.000,288,11076396,5485,0,1760491667,13149.108995180002,29536.702639469993,53328.974586000004 2025-10-15,01:27:49.000,288,11076368,5565,0,1760491668,13149.189830900003,27689.534516009997,53328.925676160005 2025-10-15,01:27:50.000,288,11076408,5485,0,1760491669,13149.311084479988,33691.72067928,53328.93965040001 2025-10-15,01:27:51.000,288,11076396,5725,0,1760491670,13149.412129129989,32306.36925864,53328.96759888001 2025-10-15,01:27:52.000,288,11076400,5445,0,1760491671,13149.49296484999,28612.378419090004,53328.974586000004 2025-10-15,01:27:53.000,288,11076358,5445,0,1760491672,13149.63442735999,30459.109496489997,53328.974586000004 2025-10-15,01:27:54.000,288,11076409,5925,0,1760491673,13149.728735699995,27226.942408889998,53328.9047148 2025-10-15,01:27:55.000,288,11076398,5605,0,1760491674,13149.87693451999,29535.405599549995,53328.93965040001 2025-10-15,01:27:56.000,288,11076388,5525,0,1760491675,13150.038605959991,29535.321009990002,53328.98157312 2025-10-15,01:27:57.000,288,11076386,5765,0,1760491676,13150.153123229997,23071.148964780004,53328.98157312 2025-10-15,01:27:58.000,288,11076441,5884,0,1760491677,13150.274376809997,25841.464103909995,53328.96759888001 2025-10-15,01:27:59.000,288,11076416,5605,0,1760491678,13150.402366699993,32767.149739350003,53329.03747008001 2025-10-15,01:28:00.000,288,11076432,5565,0,1760491679,13150.503411349993,26303.01998892,53329.08637992001 2025-10-15,01:28:01.000,288,11076400,5765,0,1760491680,13150.590983379989,29535.053143049998,53329.05144432 2025-10-15,01:28:02.000,288,11076425,6084,0,1760491681,13150.678555409999,31381.875859139996,53329.12131552 2025-10-15,01:28:03.000,288,11076441,5845,0,1760491682,13150.75939113,29073.208243710003,53329.19118672 2025-10-15,01:28:04.000,288,11076445,5925,0,1760491683,13150.81328160999,30458.376386970005,53329.163238240006 2025-10-15,01:28:05.000,288,11076411,5925,0,1760491684,13150.83349053999,33228.68447697,53329.163238240006 2025-10-15,01:28:06.000,288,11076389,6124,0,1760491685,13150.907589949995,28149.70172241,53329.212148080005 2025-10-15,01:28:07.000,288,11076386,5245,0,1760491686,13150.88064471,25841.069352630002,53329.25407080001 2025-10-15,01:28:08.000,288,11076347,5805,0,1760491687,13150.927798879995,29534.750030459996,53329.24009656 2025-10-15,01:28:09.000,288,11076374,5725,0,1760491688,13150.92106257,27687.842724810005,53329.2890064 2025-10-15,01:28:10.000,288,11076369,5884,0,1760491689,13150.89411732999,25379.097568950005,53329.3588776 2025-10-15,01:28:11.000,288,11076387,6165,0,1760491690,13150.846963159995,31842.98764896,53329.330929120006 2025-10-15,01:28:12.000,288,11076383,5805,0,1760491691,13150.826754229995,32766.303843750007,53329.282019280006 2025-10-15,01:28:13.000,288,11076388,5485,0,1760491692,13150.82001792,30457.62213006,53329.35189048001 2025-10-15,01:28:14.000,288,11076416,5645,0,1760491693,13150.766127439994,26763.751125719995,53329.379838960005 2025-10-15,01:28:15.000,288,11076403,6045,0,1760491694,13150.718973269999,32765.866797690003,53329.41477456 2025-10-15,01:28:16.000,288,11076378,5684,0,1760491695,13150.678555409999,24916.590051389998,53329.34490336 2025-10-15,01:28:17.000,288,11076255,6245,0,1760491696,13150.624664929994,29533.474137929996,53329.36586472 2025-10-15,01:28:18.000,288,11076378,5605,0,1760491697,13150.584247069994,26301.236559030003,53329.31695488 2025-10-15,01:28:19.000,288,11076387,6284,0,1760491698,13150.510147659988,30918.085399920004,53329.36586472 2025-10-15,01:28:20.000,288,11076393,6084,0,1760491699,13150.483202419993,25839.095596230007,53329.32394200001 2025-10-15,01:28:21.000,288,11076393,5884,0,1760491700,13150.456257179998,33226.153839299994,53329.22612232 2025-10-15,01:28:22.000,288,11076372,5645,0,1760491701,13150.402366699993,32764.175006489997,53329.26804504 2025-10-15,01:28:23.000,288,11076366,5565,0,1760491702,13150.368685150002,30917.105570850006,53329.23310944001 2025-10-15,01:28:24.000,288,11076356,5485,0,1760491703,13150.254167879997,29531.782346730004,53329.17721248 2025-10-15,01:28:25.000,288,11076409,5805,0,1760491704,13150.227222640002,27684.727009349997,53329.19817384 2025-10-15,01:28:26.000,288,11076449,6084,0,1760491705,13150.200277399992,31378.111623720004,53329.114328400006 2025-10-15,01:28:27.000,288,11076426,5525,0,1760491706,13150.193541089997,29069.472204809994,53329.12131552 2025-10-15,01:28:28.000,288,11076407,5925,0,1760491707,13150.173332159997,23528.912417850006,53329.093367040005 2025-10-15,01:28:29.000,288,11076362,5725,0,1760491708,13150.186804780002,35532.83360007001,53329.07240568 2025-10-15,01:28:30.000,288,11076394,5605,0,1760491709,13150.233958949997,31839.188167889995,53329.05843144 2025-10-15,01:28:31.000,288,11076360,5565,0,1760491710,13150.193541089997,29068.964667449996,53329.03747008001 2025-10-15,01:28:32.000,288,11076422,5605,0,1760491711,13150.233958949997,27222.149000489997,53328.98157312 2025-10-15,01:28:33.000,288,11076374,5725,0,1760491712,13150.247431570002,31839.103578330003,53328.98157312 2025-10-15,01:28:34.000,288,11076414,5485,0,1760491713,13150.267640500002,29530.591043759996,53329.00253448 2025-10-15,01:28:35.000,288,11076410,5645,0,1760491714,13150.341739909993,31377.399661589996,53329.00253448 2025-10-15,01:28:36.000,288,11076425,6124,0,1760491715,13150.456257179998,28607.324192879998,53328.974586000004 2025-10-15,01:28:37.000,288,11076401,5884,0,1760491716,13150.516883969998,27684.015047220004,53328.89074056 2025-10-15,01:28:38.000,288,11076419,5605,0,1760491717,13150.624664929994,25375.61529873,53328.974586000004 2025-10-15,01:28:39.000,288,11076411,6045,0,1760491718,13150.671819099989,34147.947422009995,53328.98856024001 2025-10-15,01:28:40.000,288,11076422,5605,0,1760491719,13150.745918509994,29069.317123949993,53328.946637520006 2025-10-15,01:28:41.000,288,11076400,5405,0,1760491720,13150.806545299994,26299.213458719998,53328.93965040001 2025-10-15,01:28:42.000,288,11076408,5485,0,1760491721,13150.91432625999,33224.68057113,53329.00253448 2025-10-15,01:28:43.000,288,11076431,6084,0,1760491722,13151.02210722,28607.676649379995,53328.98157312 2025-10-15,01:28:44.000,288,11076435,6045,0,1760491723,13151.109679249996,24452.461233930007,53328.98856024001 2025-10-15,01:28:45.000,288,11076410,5445,0,1760491724,13151.237669139991,27684.297012420007,53329.01650872001 2025-10-15,01:28:46.000,288,11076429,5965,0,1760491725,13151.338713789992,24914.01711894,53329.044457200005 2025-10-15,01:28:47.000,288,11076398,5765,0,1760491726,13151.480176299992,29992.647417,53329.05144432 2025-10-15,01:28:48.000,288,11076414,5525,0,1760491727,13151.527330470002,25375.61529873,53329.02349584 2025-10-15,01:28:49.000,288,11076470,5645,0,1760491728,13151.635111429998,30454.182154619994,53329.05144432 2025-10-15,01:28:50.000,288,11076418,5605,0,1760491729,13151.655320359998,33224.3210655,53329.05843144 2025-10-15,01:28:51.000,288,11076443,6084,0,1760491730,13151.722683459993,29530.682682450002,53329.01650872001 2025-10-15,01:28:52.000,288,11076420,5565,0,1760491731,13151.810255489989,29992.273813110005,53329.03048296 2025-10-15,01:28:53.000,288,11076326,5884,0,1760491732,13151.864145969994,30915.5900079,53329.044457200005 2025-10-15,01:28:54.000,288,11076400,5565,0,1760491733,13151.897827519999,28607.091571590005,53328.974586000004 2025-10-15,01:28:55.000,288,11076366,5325,0,1760491734,13151.958454309999,28145.267819639994,53328.89772768001 2025-10-15,01:28:56.000,288,11076392,5605,0,1760491735,13152.03255371999,32762.039120100002,53328.946637520006 2025-10-15,01:28:57.000,288,11076410,5245,0,1760491736,13152.05276264999,24913.178272470002,53328.91868904001 2025-10-15,01:28:58.000,288,11076369,6005,0,1760491737,13152.11338943999,30453.385602929993,53328.995547360006 2025-10-15,01:28:59.000,288,11076308,5565,0,1760491738,13152.12012575,30453.209374679995,53328.91868904001 2025-10-15,01:29:00.000,288,11076378,5405,0,1760491739,13152.167279919995,29068.076477070004,53328.89772768001 2025-10-15,01:29:01.000,288,11076405,5884,0,1760491740,13152.21443408999,31838.060307089996,53328.86977920001 2025-10-15,01:29:02.000,288,11076398,5645,0,1760491741,13152.21443408999,23065.848019020006,53328.876766320005 2025-10-15,01:29:03.000,288,11076420,5485,0,1760491742,13152.23464301999,28605.914366879995,53328.85580496 2025-10-15,01:29:04.000,288,11076414,5565,0,1760491743,13152.27506087999,29990.8851345,53328.806895120004 2025-10-15,01:29:05.000,288,11076364,5684,0,1760491744,13152.30200612,34145.83973214,53328.78593376 2025-10-15,01:29:06.000,288,11076360,5445,0,1760491745,13152.349160289996,31837.21441149,53328.78593376 2025-10-15,01:29:07.000,288,11076366,5365,0,1760491746,13152.369369219996,35068.8669126,53328.82086936001 2025-10-15,01:29:08.000,288,11076396,5405,0,1760491747,13152.38284184,28143.42094758,53328.778946640006 2025-10-15,01:29:09.000,288,11076371,6565,0,1760491748,13152.423259700001,30451.602173039995,53328.65317848001 2025-10-15,01:29:10.000,288,11076345,5965,0,1760491749,13152.470413869996,28604.73716217,53328.6951012 2025-10-15,01:29:11.000,288,11076399,5725,0,1760491750,13152.510831729996,34144.66957656,53328.68112696001 2025-10-15,01:29:12.000,288,11076381,5965,0,1760491751,13152.564722210001,31836.149992859995,53328.61824288 2025-10-15,01:29:13.000,288,11076228,5565,0,1760491752,13152.618612689992,30912.70691373,53328.64619136 2025-10-15,01:29:14.000,288,11076271,6005,0,1760491753,13152.685975790002,30450.974800469994,53328.611255760006 2025-10-15,01:29:15.000,288,11076428,5245,0,1760491754,13152.780284129993,32759.19832071,53328.58330728001 2025-10-15,01:29:16.000,288,11076405,6084,0,1760491755,13152.854383539998,30450.671687880007,53328.541384560005 2025-10-15,01:29:17.000,288,11076417,5884,0,1760491756,13152.921746639993,27680.53982613,53328.54837168 2025-10-15,01:29:18.000,288,11076402,5605,0,1760491757,13152.995846049998,33220.577977470006,53328.51343608001 2025-10-15,01:29:19.000,288,11076433,6165,0,1760491758,13153.103627009994,29527.073527889996,53328.471513360004 2025-10-15,01:29:20.000,288,11076454,5525,0,1760491759,13153.23161689999,30912.002000730005,53328.422603520004 2025-10-15,01:29:21.000,288,11076392,5605,0,1760491760,13153.346134169995,27680.187369630003,53328.3806808 2025-10-15,01:29:22.000,288,11076380,5525,0,1760491761,13153.426969889995,34605.18923946,53328.36670656001 2025-10-15,01:29:23.000,288,11076409,5925,0,1760491762,13153.568432399996,32758.39471989,53328.40164216 2025-10-15,01:29:24.000,288,11076386,5445,0,1760491763,13153.642531810001,28141.574075519995,53328.3806808 2025-10-15,01:29:25.000,288,11076328,5645,0,1760491764,13153.750312769997,29526.488450100005,53328.35273232 2025-10-15,01:29:26.000,288,11076339,5884,0,1760491765,13153.824412180002,29064.650599889996,53328.35273232 2025-10-15,01:29:27.000,288,11076374,5285,0,1760491766,13153.911984209997,31372.916414909996,53328.42959064 2025-10-15,01:29:28.000,288,11076436,5325,0,1760491767,13154.026501480002,26756.15921271,53328.373693680005 2025-10-15,01:29:29.000,288,11076393,6084,0,1760491768,13154.026501480002,32757.619315589996,53328.3108096 2025-10-15,01:29:30.000,288,11076352,5485,0,1760491769,13154.127546129988,32757.555873420002,53328.34574520001 2025-10-15,01:29:31.000,288,11076361,6124,0,1760491770,13154.161227679993,28602.305212320003,53328.28286112 2025-10-15,01:29:32.000,288,11076409,6005,0,1760491771,13154.235327089998,30448.923503640006,53328.31779672001 2025-10-15,01:29:33.000,288,11076410,5285,0,1760491772,13154.275744949999,29525.480424509995,53328.373693680005 2025-10-15,01:29:34.000,288,11076399,6045,0,1760491773,13154.289217569989,28140.319330380007,53328.34574520001 2025-10-15,01:29:35.000,288,11076382,5525,0,1760491774,13154.295953879999,27216.855103859998,53328.254912640004 2025-10-15,01:29:36.000,288,11076394,5205,0,1760491775,13154.32963542999,31833.344439120003,53328.26189976 2025-10-15,01:29:37.000,288,11076367,5925,0,1760491776,13154.322899119994,27216.587236919993,53328.206002800005 2025-10-15,01:29:38.000,288,11076402,5605,0,1760491777,13154.34984435999,27216.453303450005,53328.19901568001 2025-10-15,01:29:49.000,288,11076400,5684,0,1760491788,13154.828122369996,29985.175339199996,53328.03132480001 2025-10-15,01:29:50.000,288,11076363,6124,0,1760491789,13154.875276539991,29985.175339199996,53328.04529904 2025-10-15,01:29:51.000,288,11076382,5525,0,1760491790,13489.49473947999,25830.21369243,53328.087221760004 2025-10-15,01:29:52.000,288,11076428,5605,0,1760491791,13155.003266430002,28138.416065280006,53328.05228616 2025-10-15,01:29:53.000,288,11076390,5845,0,1760491792,13155.050420599997,29985.006160079996,53327.919530880004 2025-10-15,01:29:54.000,288,11076347,5805,0,1760491793,13155.117783699992,29061.598326599997,53327.94747936 2025-10-15,01:29:55.000,288,11076383,6205,0,1760491794,13155.205355730002,29061.619473989995,53327.919530880004 2025-10-15,01:29:56.000,288,11076384,5445,0,1760491795,13155.198619419993,32754.813761850004,53327.90555664 2025-10-15,01:29:57.000,288,11076363,5965,0,1760491796,13155.272718829998,28138.190493119997,53327.94747936 2025-10-15,01:29:58.000,288,11076373,5965,0,1760491797,13155.333345619998,28599.852115079993,53327.93350512001 2025-10-15,01:29:59.000,288,11076440,5765,0,1760491798,13155.353554549998,32754.729172289997,53327.919530880004 2025-10-15,01:30:00.000,288,11076414,5684,0,1760491799,13155.400708719993,29061.485540520007,53327.919530880004 2025-10-15,01:30:01.000,288,11076401,5884,0,1760491800,13155.434390269998,30446.456308139997,53327.86363392001 2025-10-15,01:30:02.000,288,11076377,5884,0,1760491801,13155.481544439994,29984.738293140006,53327.87760816 2025-10-15,01:30:03.000,288,11076442,5365,0,1760491802,13155.501753369994,34139.58715383,53327.8566468 2025-10-15,01:30:04.000,288,11076386,5565,0,1760491803,13155.521962299994,27214.73331573,53327.7867756 2025-10-15,01:30:05.000,288,11076390,5525,0,1760491804,13155.54890753999,27676.36674117,53327.81472408001 2025-10-15,01:30:06.000,288,11076410,5485,0,1760491805,13155.575852779999,26753.085792030004,53327.74485288001 2025-10-15,01:30:07.000,288,11076437,5965,0,1760491806,13155.58932539999,29984.63960532,53327.772801360006 2025-10-15,01:30:08.000,288,11076396,5445,0,1760491807,13155.575852779999,30446.195490330007,53327.7867756 2025-10-15,01:30:19.000,288,11076386,5884,0,1760491818,13155.158201559992,28136.759519729996,53327.584149120004 2025-10-15,01:30:20.000,288,11076422,5485,0,1760491819,13155.164937870002,30906.482531939997,53327.56318776 2025-10-15,01:30:21.000,288,11076423,5884,0,1760491820,13155.104311080002,37369.34343897,53327.52126504 2025-10-15,01:30:22.000,288,11076424,5325,0,1760491821,13155.070629529997,30444.440256960006,53327.486329440006 2025-10-15,01:30:23.000,288,11076394,5485,0,1760491822,13155.036947979992,27674.350689989995,53327.50030368 2025-10-15,01:30:24.000,288,11076333,6165,0,1760491823,13154.996530119992,27674.209707390008,53327.45139384 2025-10-15,01:30:25.000,288,11076403,5925,0,1760491824,13154.983057500001,33213.690977460006,53327.416458240004 2025-10-15,01:30:26.000,288,11076427,5884,0,1760491825,13154.962848570001,29058.729330689996,53327.39549688 2025-10-15,01:30:27.000,288,11076406,5405,0,1760491826,13154.969584879997,31828.360704210005,53327.318638560006 2025-10-15,01:30:28.000,288,11076422,5645,0,1760491827,13154.989793809997,32751.437228580005,53327.318638560006 2025-10-15,01:30:29.000,288,11076404,5645,0,1760491828,13154.983057500001,26288.266159830004,53327.25575448 2025-10-15,01:30:30.000,288,11076466,5485,0,1760491829,13154.962848570001,31366.064660549993,53327.17889616 2025-10-15,01:30:31.000,288,11076450,5765,0,1760491830,13154.976321189992,23979.661986570005,53327.21383176 2025-10-15,01:30:32.000,288,11076407,6324,0,1760491831,13154.996530119992,29980.79078034,53327.12299920001 2025-10-15,01:30:33.000,288,11076375,6005,0,1760491832,13155.043684290002,28595.700177510007,53327.17889616 2025-10-15,01:30:34.000,288,11076396,5605,0,1760491833,13155.043684290002,29980.381930799995,53327.129986320004 2025-10-15,01:30:35.000,288,11076448,5605,0,1760491834,13155.050420599997,23517.358893779994,53327.0880636 2025-10-15,01:30:36.000,288,11076376,5485,0,1760491835,13155.050420599997,32288.182503239994,53326.99024392 2025-10-15,01:30:37.000,288,11076398,5485,0,1760491836,13155.111047389997,29979.818000400002,53326.962295440004 2025-10-15,01:30:38.000,288,11076375,6045,0,1760491837,13155.117783699992,27671.58743103,53326.99024392 2025-10-15,01:30:39.000,288,11076436,5645,0,1760491838,13155.124520010002,32287.689064139995,53326.95530832001 2025-10-15,01:30:40.000,288,11076286,5445,0,1760491839,13155.137992629992,29517.803921939994,53326.90639848001 2025-10-15,01:30:41.000,288,11076261,6084,0,1760491840,13155.151465249997,30902.563215660004,53326.92037272 2025-10-15,01:30:42.000,288,11076347,6045,0,1760491841,13155.171674179997,31364.126149799995,53326.83652728001 2025-10-15,01:30:43.000,288,11076349,5965,0,1760491842,13155.191883109997,25362.891619079994,53326.83652728001 2025-10-15,01:30:44.000,288,11076364,5405,0,1760491843,13155.171674179997,27209.354829539996,53326.83652728001 2025-10-15,01:30:45.000,288,11076381,5884,0,1760491844,13155.212092039998,32287.252018080006,53326.85050152 2025-10-15,01:30:46.000,288,11076386,5405,0,1760491845,13155.259246209993,33672.124097880005,53326.794604560004 2025-10-15,01:30:47.000,288,11076392,5405,0,1760491846,13155.286191449988,28594.18461456,53326.75268184 2025-10-15,01:30:48.000,288,11076393,6165,0,1760491847,13155.326609309988,29979.120136530008,53326.78063032 2025-10-15,01:30:49.000,288,11076379,6124,0,1760491848,13155.313136689998,23516.393162969995,53326.75268184 2025-10-15,01:30:50.000,288,11076403,5965,0,1760491849,13155.387236099989,27671.023500630006,53326.75966896001 2025-10-15,01:30:51.000,288,11076363,5884,0,1760491850,13155.373763479998,32287.31546025,53326.73172048 2025-10-15,01:30:52.000,288,11076396,5325,0,1760491851,13155.380499789993,29517.521956740005,53326.72473336 2025-10-15,01:30:53.000,288,11076396,5485,0,1760491852,13155.353554549998,29979.162431310004,53326.696784880005 2025-10-15,01:30:54.000,288,11076485,5925,0,1760491853,13155.353554549998,36441.92465052,53326.75268184 2025-10-15,01:30:55.000,288,11076389,6284,0,1760491854,13155.313136689998,29979.141283920006,53326.75966896001 2025-10-15,01:30:56.000,288,11076299,5925,0,1760491855,13155.326609309988,30440.753561970007,53326.68281064 2025-10-15,01:30:57.000,288,11076283,5884,0,1760491856,13155.252509899998,29517.43736718,53326.696784880005 2025-10-15,01:30:58.000,288,11076415,6005,0,1760491857,13155.151465249997,27209.213846939994,53326.71774624001 2025-10-15,01:30:59.000,288,11076382,5525,0,1760491858,13155.104311080002,27670.685142389993,53326.67582352 2025-10-15,01:31:00.000,288,11076426,5925,0,1760491859,13154.989793809997,29978.753581769997,53326.626913680004 2025-10-15,01:31:01.000,288,11076433,6005,0,1760491860,13154.922430710001,33671.595413129995,53326.57101672001 2025-10-15,01:31:02.000,288,11076379,5565,0,1760491861,13154.767495579996,32286.617596380005,53326.59197808001 2025-10-15,01:31:03.000,288,11076398,5684,0,1760491862,13154.63950569,30439.886518979998,53326.57101672001 2025-10-15,01:31:04.000,288,11076352,5485,0,1760491863,13154.524988419995,32747.80692663,53326.529094000005 2025-10-15,01:31:05.000,288,11076401,6084,0,1760491864,13154.383525909994,31824.363847500004,53326.44524856 2025-10-15,01:31:06.000,288,11076464,5405,0,1760491865,13154.201645539993,30439.287342929994,53326.480184160006 2025-10-15,01:31:07.000,288,11076383,5805,0,1760491866,13154.060183029993,33670.42525755,53326.3893516 2025-10-15,01:31:08.000,288,11076415,5845,0,1760491867,13153.932193139997,26746.001416379993,53326.361403120005 2025-10-15,01:31:09.000,288,11076368,5765,0,1760491868,13153.824412180002,24899.326732019996,53326.312493280006 2025-10-15,01:31:10.000,288,11076440,5725,0,1760491869,13153.730103839996,27668.767779030008,53326.242622080004 2025-10-15,01:31:11.000,288,11076449,5884,0,1760491870,13153.595377639991,31823.12320062,53326.263583440006 2025-10-15,01:31:12.000,288,11076363,6165,0,1760491871,13153.507805609996,28130.055797099994,53326.20069936 2025-10-15,01:31:13.000,288,11076395,5805,0,1760491872,13153.45391512999,28129.8443232,53326.20768648 2025-10-15,01:31:14.000,288,11076375,6165,0,1760491873,13153.386552029995,26283.211933619998,53326.17275088 2025-10-15,01:31:15.000,288,11076426,5365,0,1760491874,13153.33939786,29514.314602590006,53326.123841040004 2025-10-15,01:31:16.000,288,11076416,5725,0,1760491875,13153.386552029995,24898.086085140007,53325.97012440001 2025-10-15,01:31:17.000,288,11076445,5884,0,1760491876,13153.33939786,29975.581473269995,53325.98409864 2025-10-15,01:31:18.000,288,11076309,6205,0,1760491877,13153.37981572,28590.624803910003,53325.98409864 2025-10-15,01:31:19.000,288,11076235,6124,0,1760491878,13153.386552029995,28590.469723050002,53325.92121456001 2025-10-15,01:31:20.000,288,11076416,5605,0,1760491879,13153.48086037,28128.779904569994,53325.85134336001 2025-10-15,01:31:21.000,288,11076399,5725,0,1760491880,13153.53475084999,28590.392182619995,53325.83038200001 2025-10-15,01:31:22.000,288,11076388,5684,0,1760491881,13153.588641329996,27205.491906299998,53325.82339488 2025-10-15,01:31:23.000,288,11076463,6324,0,1760491882,13153.629059189996,28128.674167620004,53325.77448504 2025-10-15,01:31:24.000,288,11076355,6084,0,1760491883,13153.777258009992,30898.326688529996,53325.80243352001 2025-10-15,01:31:25.000,288,11076424,5605,0,1760491884,13153.885038970002,34129.535094449995,53325.80243352001 2025-10-15,01:31:26.000,288,11076364,5285,0,1760491885,13153.932193139997,29051.983313279998,53325.71858808 2025-10-15,01:31:27.000,288,11076371,5884,0,1760491886,13154.019765169993,28128.87154326,53325.81640776 2025-10-15,01:31:28.000,288,11076390,5445,0,1760491887,13154.100600889993,29052.166590659996,53325.83038200001 2025-10-15,01:31:29.000,288,11076401,6045,0,1760491888,13154.201645539993,28129.054820639998,53325.81640776 2025-10-15,01:31:30.000,288,11076408,5565,0,1760491889,13154.269008639989,27667.548279540002,53325.85134336001 2025-10-15,01:31:31.000,288,11076381,6005,0,1760491890,13154.336371739999,28590.843326939997,53325.91422744 2025-10-15,01:31:32.000,288,11076415,5925,0,1760491891,13154.47109793999,21666.81423705,53325.89326608 2025-10-15,01:31:33.000,288,11076444,5845,0,1760491892,13154.51151579999,31822.354845449998,53325.94217592 2025-10-15,01:31:34.000,288,11076396,5405,0,1760491893,13154.5788789,24436.671182730002,53325.9351888 2025-10-15,01:31:35.000,288,11076394,5405,0,1760491894,13154.646241999995,30437.658993899997,53325.98409864 2025-10-15,01:31:36.000,288,11076406,5684,0,1760491895,13154.63950569,29052.90674931,53325.956150160004 2025-10-15,01:31:37.000,288,11076380,5725,0,1760491896,13154.67992355,30437.680141289995,53326.01204712 2025-10-15,01:31:38.000,288,11076391,5925,0,1760491897,13154.74055034,30437.673092159996,53326.04698272001 2025-10-15,01:31:59.000,288,11076360,5845,0,1760491918,13153.44044251,30897.508989449998,53325.82339488 2025-10-15,01:32:00.000,288,11076415,6084,0,1760491919,13153.39328833999,31359.128316629998,53325.82339488 2025-10-15,01:32:01.000,288,11076395,6005,0,1760491920,13153.487596679995,28589.581532669996,53326.06095696 2025-10-15,01:32:02.000,288,11076379,6124,0,1760491921,13153.52127823,31359.227004450004,53326.06794408001 2025-10-15,01:32:03.000,288,11076402,5485,0,1760491922,13153.56169609,26743.280452199993,53326.08191832 2025-10-15,01:32:04.000,288,11076422,5684,0,1760491923,13153.56169609,30436.094087039994,53326.06095696 2025-10-15,01:32:05.000,288,11076409,6005,0,1760491924,13153.669477049996,29512.982317019996,53326.06095696 2025-10-15,01:32:06.000,288,11076432,5485,0,1760491925,13153.689685979996,29513.08100484,53326.01204712 2025-10-15,01:32:07.000,288,11076421,5884,0,1760491926,13153.770521699997,35513.963079060006,53326.01204712 2025-10-15,01:32:08.000,288,11076421,6245,0,1760491927,13153.824412180002,29974.841314620004,53326.01204712 2025-10-15,01:32:09.000,288,11076389,6245,0,1760491928,13153.750312769997,33206.10611358,53325.739549440004 2025-10-15,01:32:10.000,288,11076396,5765,0,1760491929,13153.804203250002,31821.290426820007,53325.690639600005 2025-10-15,01:32:11.000,288,11076372,5485,0,1760491930,13153.905247900002,35514.1604547,53325.70461384 2025-10-15,01:32:12.000,288,11076344,5805,0,1760491931,13153.986083620002,33206.16250662001,53325.70461384 2025-10-15,01:32:13.000,288,11076389,6084,0,1760491932,13154.033237789998,33206.07791706,53325.655704 2025-10-15,01:32:14.000,288,11076384,5725,0,1760491933,13154.107337199988,24897.261336929994,53325.655704 2025-10-15,01:32:15.000,288,11076393,5925,0,1760491934,13154.120809819993,32282.8392627,53325.620768400004 2025-10-15,01:32:16.000,288,11076415,6084,0,1760491935,13154.174700299998,23512.290569310004,53325.71160096001 2025-10-15,01:32:17.000,288,11076420,5765,0,1760491936,13154.208381849989,27204.9984672,53325.690639600005 2025-10-15,01:32:18.000,288,11076357,6124,0,1760491937,13154.282481259994,25820.182780439995,53325.75352368001 2025-10-15,01:32:19.000,288,11076419,6124,0,1760491938,13154.343108049994,29974.38312117,53325.70461384 2025-10-15,01:32:20.000,288,11076393,6045,0,1760491939,13154.32963542999,28127.849419410006,53325.690639600005 2025-10-15,01:32:21.000,288,11076422,5525,0,1760491940,13154.376789599999,26281.329815909994,53325.690639600005 2025-10-15,01:32:22.000,288,11076407,5725,0,1760491941,13154.376789599999,26742.801111360008,53325.70461384 2025-10-15,01:32:23.000,288,11076428,5445,0,1760491942,13154.39026221999,31820.169615150007,53325.71858808 2025-10-15,01:32:24.000,288,11076407,6324,0,1760491943,13154.376789599999,24896.034788310004,53325.66269112001 2025-10-15,01:32:25.000,288,11076385,6165,0,1760491944,13154.39026221999,30896.613749940007,53325.66967824 2025-10-15,01:32:26.000,288,11076470,5725,0,1760491945,13154.363316979994,29049.967262100006,53325.739549440004 2025-10-15,01:32:27.000,288,11076400,5405,0,1760491946,13154.322899119994,28126.672214699996,53325.71160096001 2025-10-15,01:32:28.000,288,11076392,5645,0,1760491947,13154.269008639989,28126.495986449998,53325.67666536 2025-10-15,01:32:29.000,288,11076454,5725,0,1760491948,13154.309426499989,30895.71851043,53325.66269112001 2025-10-15,01:32:30.000,288,11076330,5725,0,1760491949,13154.295953879999,26741.243253630004,53325.68365248001 2025-10-15,01:32:31.000,288,11076427,6124,0,1760491950,13154.269008639989,28587.382204110007,53325.71160096001 2025-10-15,01:32:32.000,288,11076393,6165,0,1760491951,13154.242063399994,27664.009616280004,53325.620768400004 2025-10-15,01:32:33.000,288,11076390,5605,0,1760491952,13154.235327089998,27202.214060850005,53325.58583280001 2025-10-15,01:32:34.000,288,11076343,5845,0,1760491953,13154.228590779989,28125.1918974,53325.51596160001 2025-10-15,01:32:35.000,288,11076372,5684,0,1760491954,13154.235327089998,33663.911861429995,53325.58583280001 2025-10-15,01:32:36.000,288,11076389,6365,0,1760491955,13154.221854469994,31817.37111054,53325.53692296 2025-10-15,01:32:37.000,288,11076386,5485,0,1760491956,13154.188172919989,29047.612852680002,53325.53692296 2025-10-15,01:32:38.000,288,11076384,5565,0,1760491957,13154.188172919989,28585.86664116,53325.49500024001 2025-10-15,01:32:39.000,288,11076415,6045,0,1760491958,13154.228590779989,33663.016621920004,53325.48801312 2025-10-15,01:32:40.000,288,11076371,6005,0,1760491959,13154.188172919989,27662.338972469995,53325.453077520004 2025-10-15,01:32:41.000,288,11076388,5445,0,1760491960,13154.147755059988,29508.46382469,53325.48801312 2025-10-15,01:32:42.000,288,11076403,6005,0,1760491961,13154.114073509998,31816.193905830005,53325.453077520004 2025-10-15,01:32:43.000,288,11076404,5684,0,1760491962,13154.087128269988,33662.39629848,53325.41814192001 2025-10-15,01:32:44.000,288,11076457,5884,0,1760491963,13154.033237789998,26738.628026399994,53325.43211616 2025-10-15,01:32:45.000,288,11076384,5684,0,1760491964,13153.979347309993,27661.683403379997,53325.46006464 2025-10-15,01:32:46.000,288,11076409,6084,0,1760491965,13153.945665760002,23507.419620479996,53325.425129040006 2025-10-15,01:32:47.000,288,11076419,6005,0,1760491966,13153.959138379993,27661.598813820005,53325.36224496 2025-10-15,01:32:48.000,288,11076403,5965,0,1760491967,13153.945665760002,32277.340941300004,53325.36224496 2025-10-15,01:32:49.000,288,11076387,6084,0,1760491968,13153.911984209997,27661.49307687,53325.36923208 2025-10-15,01:32:50.000,288,11076386,5884,0,1760491969,13153.932193139997,29507.82235386,53325.4111548 2025-10-15,01:32:51.000,288,11076473,5925,0,1760491970,13153.959138379993,28584.661239930007,53325.33429648 2025-10-15,01:32:52.000,288,11076392,5765,0,1760491971,13153.918720519992,29507.80120647,53325.32730936001 2025-10-15,01:32:53.000,288,11076376,5405,0,1760491972,13154.006292550002,33662.00859632999,53325.34827072001 2025-10-15,01:32:54.000,288,11076432,5405,0,1760491973,13154.060183029993,28123.048961880006,53325.36224496 2025-10-15,01:32:55.000,288,11076486,5565,0,1760491974,13154.080391959993,27661.50717513,53325.29936088001 2025-10-15,01:32:56.000,288,11076393,6045,0,1760491975,13154.134282439998,24430.503193979996,53325.285386640004 2025-10-15,01:32:57.000,288,11076401,6124,0,1760491976,13154.221854469994,27199.944240990008,53325.29936088001 2025-10-15,01:32:58.000,288,11076473,6084,0,1760491977,13154.242063399994,29507.82940299,53325.27839952001 2025-10-15,01:33:00.000,288,11076431,6005,0,1760491979,13154.316162809999,28584.618945149996,53325.32032224 2025-10-15,01:33:01.000,288,11076391,6245,0,1760491980,13154.43068007999,30430.92002562,53325.306348000006 2025-10-15,01:33:02.000,288,11076431,5845,0,1760491981,13154.45088900999,26738.25442251,53325.236476800004 2025-10-15,01:33:03.000,288,11076380,5725,0,1760491982,13154.524988419995,32738.69240154,53325.2714124 2025-10-15,01:33:04.000,288,11076401,5884,0,1760491983,13154.55866997,30892.36312455,53325.306348000006 2025-10-15,01:33:05.000,288,11076410,5365,0,1760491984,13154.57214258999,29045.984503650005,53325.32730936001 2025-10-15,01:33:06.000,288,11076411,6165,0,1760491985,13154.5788789,32276.89684611,53325.236476800004 2025-10-15,01:33:07.000,288,11076396,5605,0,1760491986,13154.61256044999,28584.25239039,53325.26442528 2025-10-15,01:33:08.000,288,11076349,6124,0,1760491987,13154.666450929995,28122.61191582,53325.27839952001 2025-10-15,01:33:09.000,288,11076418,5845,0,1760491988,13154.72034141,31353.481963500002,53325.36923208 2025-10-15,01:33:10.000,288,11076444,5765,0,1760491989,13154.787704509996,27660.823409520002,53325.29237376 2025-10-15,01:33:11.000,288,11076239,6045,0,1760491990,13154.82138606,29045.448769769995,53325.27839952001 2025-10-15,01:33:12.000,288,11076383,6124,0,1760491991,13154.895485469991,24891.12859383,53325.32032224 2025-10-15,01:33:13.000,288,11076345,5965,0,1760491992,13154.935903329992,28122.069132810007,53325.29936088001 2025-10-15,01:33:14.000,288,11076347,6005,0,1760491993,13155.016739049992,32276.12144181,53325.2714124 2025-10-15,01:33:15.000,288,11076410,5605,0,1760491994,13155.030211669997,29506.595805239995,53325.25045104001 2025-10-15,01:33:16.000,288,11076403,6084,0,1760491995,13155.144728940002,27660.22423347,53325.29237376 2025-10-15,01:33:17.000,288,11076383,6284,0,1760491996,13155.212092039998,31352.72065746,53325.31333512 2025-10-15,01:33:18.000,288,11076361,5965,0,1760491997,13155.232300969998,33198.972394020006,53325.3412836 2025-10-15,01:33:19.000,288,11076357,5965,0,1760491998,13155.292927759998,28121.702578049997,53325.32032224 2025-10-15,01:33:20.000,288,11076327,6124,0,1760491999,13155.380499789993,31352.614920509994,53325.31333512 2025-10-15,01:33:21.000,288,11076384,5765,0,1760492000,13155.393972409998,29967.890872439995,53325.355257840005 2025-10-15,01:33:22.000,288,11076379,6084,0,1760492001,13155.427653959989,29506.278594389994,53325.38320632 2025-10-15,01:33:23.000,288,11076418,5765,0,1760492002,13155.441126579994,29967.799233750004,53325.425129040006 2025-10-15,01:33:24.000,288,11076399,6084,0,1760492003,13155.441126579994,27198.372285000005,53325.37621920001 2025-10-15,01:33:25.000,288,11076422,5565,0,1760492004,13155.481544439994,28582.99059612,53325.41814192001 2025-10-15,01:33:26.000,288,11076404,5525,0,1760492005,13155.468071819989,29506.088267879997,53325.404167680004 2025-10-15,01:33:27.000,288,11076405,5845,0,1760492006,13155.521962299994,27659.87177697,53325.43910328 2025-10-15,01:33:28.000,288,11076365,6045,0,1760492007,13155.420917649993,27659.829482190005,53325.43211616 2025-10-15,01:33:29.000,288,11076391,5884,0,1760492008,13155.380499789993,27198.224253270004,53325.4111548 2025-10-15,01:33:30.000,288,11076406,5965,0,1760492009,13155.373763479998,28582.849613519997,53325.404167680004 2025-10-15,01:33:31.000,288,11076423,5884,0,1760492010,13155.333345619998,28582.81436787,53325.43910328 2025-10-15,01:33:32.000,288,11076371,6245,0,1760492011,13155.319872999993,26274.971500650005,53325.43910328 2025-10-15,01:33:33.000,288,11076391,6045,0,1760492012,13155.259246209993,27198.026877630007,53325.481026 2025-10-15,01:33:34.000,288,11076433,6165,0,1760492013,13155.225564660002,29967.439728120007,53325.425129040006 2025-10-15,01:33:35.000,288,11076424,5405,0,1760492014,13155.225564660002,25813.323976950007,53325.3412836 2025-10-15,01:33:36.000,288,11076455,6005,0,1760492015,13155.212092039998,26274.809370660005,53325.3412836 2025-10-15,01:33:37.000,288,11076401,5965,0,1760492016,13155.185146800002,29044.215172020005,53325.29237376 2025-10-15,01:33:38.000,288,11076388,5565,0,1760492017,13155.131256319997,25813.182994350005,53325.31333512 2025-10-15,01:33:39.000,288,11076449,6005,0,1760492018,13155.097574769992,30428.798237490002,53325.355257840005 2025-10-15,01:33:40.000,288,11076460,5565,0,1760492019,13155.077365839992,29505.623025299996,53325.27839952001 2025-10-15,01:33:41.000,288,11076380,5525,0,1760492020,13155.057156909992,25351.556618040006,53325.29237376 2025-10-15,01:33:42.000,288,11076365,6124,0,1760492021,13155.010002739997,23505.199144529994,53325.27839952001 2025-10-15,01:33:43.000,288,11076423,5725,0,1760492022,13154.969584879997,31351.804270559995,53325.22948968001 2025-10-15,01:33:44.000,288,11076282,5365,0,1760492023,13154.956112259992,30428.572665329993,53325.21551544 2025-10-15,01:33:45.000,288,11076359,6165,0,1760492024,13154.915694399991,30428.607910980005,53325.21551544 2025-10-15,01:33:46.000,288,11076378,5565,0,1760492025,13154.888749159996,25351.408586310004,53325.2015412 2025-10-15,01:33:47.000,288,11076457,6005,0,1760492026,13154.84159499,28120.71569985,53325.15263136 2025-10-15,01:33:48.000,288,11076360,5725,0,1760492027,13154.794440819991,24889.718767829996,53325.089747280006 2025-10-15,01:33:49.000,288,11076401,6005,0,1760492028,13154.774231889991,28120.55356986,53325.07577304 2025-10-15,01:33:50.000,288,11076430,5925,0,1760492029,13154.75402295999,26735.801325270004,53325.04782456 2025-10-15,01:33:51.000,288,11076322,5645,0,1760492030,13154.71360509999,30428.262503610007,53325.11070864001 2025-10-15,01:33:52.000,288,11076413,6165,0,1760492031,13154.686659859995,29966.614979909995,53325.07577304 2025-10-15,01:33:53.000,288,11076416,5405,0,1760492032,13154.65297830999,27197.166883769998,53325.00590184 2025-10-15,01:33:54.000,288,11076386,5645,0,1760492033,13154.70013248,26273.942327669996,53325.019876080005 2025-10-15,01:33:55.000,288,11076421,5925,0,1760492034,13154.69339616999,30889.49412864,53324.94301776001 2025-10-15,01:33:56.000,288,11076370,5485,0,1760492035,13154.69339616999,29966.24842515,53324.96397912001 2025-10-15,01:33:57.000,288,11076355,6084,0,1760492036,13154.71360509999,29966.199081240004,53324.93603064 2025-10-15,01:33:58.000,288,11076388,5565,0,1760492037,13154.71360509999,32273.900965859997,53324.82423672001 2025-10-15,01:33:59.000,288,11076446,5405,0,1760492038,13154.70013248,29504.495164499996,53324.86615944 2025-10-15,01:34:01.000,288,11076376,5684,0,1760492040,13154.76075927,29504.220248430007,53324.79628824001 2025-10-15,01:34:02.000,288,11076372,5485,0,1760492041,13154.787704509996,27196.35623382,53324.733404160004 2025-10-15,01:34:03.000,288,11076393,6084,0,1760492042,13154.834858679991,30888.775117380006,53324.74737840001 2025-10-15,01:34:04.000,288,11076400,5684,0,1760492043,13154.82138606,29042.410594739995,53324.70545568001 2025-10-15,01:34:05.000,288,11076416,5325,0,1760492044,13154.82138606,30427.007758470005,53324.69148144 2025-10-15,01:34:06.000,288,11076455,6084,0,1760492045,13154.84159499,37350.2473458,53324.754365520006 2025-10-15,01:34:07.000,288,11076380,5485,0,1760492046,13154.814649749991,31349.98559502,53324.70545568001 2025-10-15,01:34:08.000,288,11076399,6245,0,1760492047,13154.828122369996,30888.443808270007,53324.67750720001 2025-10-15,01:34:09.000,288,11076325,6205,0,1760492048,13154.848331299996,27657.439827120004,53324.60763600001 2025-10-15,01:34:10.000,288,11076345,6045,0,1760492049,13154.814649749991,27195.806401680005,53324.60763600001 2025-10-15,01:34:11.000,288,11076392,5845,0,1760492050,13154.7809682,28580.382418020003,53324.60064888 2025-10-15,01:34:12.000,288,11076400,5605,0,1760492051,13154.747286649996,26734.09543581,53324.53077768 2025-10-15,01:34:13.000,288,11076362,5684,0,1760492052,13154.73381402999,25810.948420140005,53324.53077768 2025-10-15,01:34:14.000,288,11076386,5684,0,1760492053,13154.71360509999,32734.06817226,53324.5028292 2025-10-15,01:34:15.000,288,11076426,5405,0,1760492054,13154.686659859995,28580.058158040003,53324.432958 2025-10-15,01:34:16.000,288,11076422,5845,0,1760492055,13154.666450929995,26733.707733660005,53324.446932240004 2025-10-15,01:34:17.000,288,11076404,5525,0,1760492056,13154.63276937999,29502.916159379994,53324.467893600005 2025-10-15,01:34:18.000,288,11076373,5884,0,1760492057,13154.626033069995,28579.684554149993,53324.418983760006 2025-10-15,01:34:19.000,288,11076414,5445,0,1760492058,13154.626033069995,27656.459998050006,53324.432958 2025-10-15,01:34:20.000,288,11076380,5765,0,1760492059,13154.605824139995,34117.96042299,53324.37706104 2025-10-15,01:34:21.000,288,11076410,5845,0,1760492060,13154.59235151999,30886.963490969996,53324.35609968 2025-10-15,01:34:22.000,288,11076362,5325,0,1760492061,13154.626033069995,30886.942343579998,53324.279241360004 2025-10-15,01:34:23.000,288,11076437,6045,0,1760492062,13154.585615209995,28578.97964115,53324.300202720005 2025-10-15,01:34:24.000,288,11076383,6084,0,1760492063,13154.59235151999,29040.42274008,53324.31417696 2025-10-15,01:34:25.000,288,11076418,5405,0,1760492064,13154.59908783,29501.872888140002,53324.26526712 2025-10-15,01:34:26.000,288,11076394,5645,0,1760492065,13154.53846104,25347.876972180005,53324.20238304001 2025-10-15,01:34:27.000,288,11076226,5565,0,1760492066,13154.59235151999,28117.099496159994,53324.111550480004 2025-10-15,01:34:28.000,288,11076380,5725,0,1760492067,13154.5788789,25809.369415020003,53324.132511840005 2025-10-15,01:34:29.000,288,11076453,5884,0,1760492068,13154.585615209995,26732.354300699997,53324.09058912 2025-10-15,01:34:30.000,288,11076401,6045,0,1760492069,13154.57214258999,28578.49325118,53324.00674368001 2025-10-15,01:34:31.000,288,11076391,6245,0,1760492070,13154.59235151999,29501.56977555,53324.0486664 2025-10-15,01:34:32.000,288,11076392,5565,0,1760492071,13154.61929676,29040.084381840003,53323.99276944 2025-10-15,01:34:33.000,288,11076409,6045,0,1760492072,13154.59908783,24886.187153699997,53323.99276944 2025-10-15,01:34:34.000,288,11076461,5884,0,1760492073,13154.585615209995,25809.298923719994,53323.915911120006 2025-10-15,01:34:35.000,288,11076401,6045,0,1760492074,13154.57214258999,29501.597972069998,53323.98578232001 2025-10-15,01:34:36.000,288,11076449,5805,0,1760492075,13154.53846104,32270.855741699997,53323.894949760004 2025-10-15,01:34:37.000,288,11076424,5605,0,1760492076,13154.53846104,28578.542595089995,53323.9787952 2025-10-15,01:34:38.000,288,11076414,5684,0,1760492077,13154.49804318,24886.123711530003,53323.8739884 2025-10-15,01:34:39.000,288,11076410,5765,0,1760492078,13154.47109793999,29501.485185989994,53323.8739884 2025-10-15,01:34:40.000,288,11076429,6005,0,1760492079,13154.39699853,29963.03402187,53323.86700128001 2025-10-15,01:34:41.000,288,11076409,6165,0,1760492080,13154.37005328999,29501.42174382,53323.8041172 2025-10-15,01:34:42.000,288,11076401,6005,0,1760492081,13154.275744949999,29501.323055999994,53323.83206568 2025-10-15,01:34:43.000,288,11076446,5565,0,1760492082,13154.228590779989,33655.121596319994,53323.797130080005 2025-10-15,01:34:44.000,288,11076388,5684,0,1760492083,13154.188172919989,29962.589926679997,53323.83905280001 2025-10-15,01:34:45.000,288,11076397,5965,0,1760492084,13154.093864579998,32731.756057620005,53323.82507856 2025-10-15,01:34:46.000,288,11076403,6165,0,1760492085,13153.992819929997,29039.287830150002,53323.81110432 2025-10-15,01:34:47.000,288,11076403,5884,0,1760492086,13153.952402069997,28577.619159060006,53323.727258880004 2025-10-15,01:34:48.000,288,11076435,5884,0,1760492087,13153.831148489997,31346.679553049995,53323.692323279996 2025-10-15,01:34:49.000,288,11076428,5605,0,1760492088,13153.783994320002,28115.774259719998,53323.64341344 2025-10-15,01:34:50.000,288,11076454,5684,0,1760492089,13153.696422289991,30423.165982620005,53323.580529360006 2025-10-15,01:34:51.000,288,11076405,6005,0,1760492090,13153.642531810001,30422.90516481,53323.559568000004 2025-10-15,01:34:52.000,288,11076422,5565,0,1760492091,13153.62232288,30884.242526789996,53323.580529360006 2025-10-15,01:34:53.000,288,11076415,5925,0,1760492092,13153.55495977999,27653.31608607,53323.49668392 2025-10-15,01:34:54.000,288,11076376,5445,0,1760492093,13153.55495977999,33652.93636602,53323.53161952001 2025-10-15,01:34:55.000,288,11076416,5645,0,1760492094,13153.52127823,29037.370466790002,53323.39886424 2025-10-15,01:34:56.000,288,11076445,6045,0,1760492095,13153.5010693,28575.631304399998,53323.44078696 2025-10-15,01:34:57.000,288,11076437,6005,0,1760492096,13153.52127823,29036.954568119996,53323.44078696 2025-10-15,01:34:58.000,288,11076417,5925,0,1760492097,13153.507805609996,28575.201307469993,53323.40585136001 2025-10-15,01:34:59.000,288,11076450,5445,0,1760492098,13153.528014539996,24882.845866079995,53323.391877120004 2025-10-15,01:35:00.000,288,11076428,5765,0,1760492099,13153.53475084999,31343.965637999994,53323.36392864001 2025-10-15,01:35:02.000,288,11076468,5684,0,1760492101,13153.52127823,26266.907295929996,53323.30104456 2025-10-15,01:35:03.000,288,11076451,6045,0,1760492102,13153.53475084999,25805.203379190003,53323.294057440005 2025-10-15,01:35:04.000,288,11076415,5645,0,1760492103,13153.48086037,29958.741101699998,53323.21719912001 2025-10-15,01:35:05.000,288,11076433,5884,0,1760492104,13153.49433298999,33650.828676150006,53323.23117336 2025-10-15,01:35:06.000,288,11076392,5485,0,1760492105,13153.43370619999,27189.391693380006,53323.25912184 2025-10-15,01:35:07.000,288,11076469,5965,0,1760492106,13153.346134169995,26266.279923359994,53323.19623776001 2025-10-15,01:35:08.000,288,11076439,5884,0,1760492107,13153.346134169995,26727.645481860003,53323.2800832 2025-10-15,01:35:09.000,288,11076425,5965,0,1760492108,13153.23161689999,25804.512564450008,53323.210212 2025-10-15,01:35:10.000,288,11076403,6005,0,1760492109,13153.17099010999,29034.98786085,53323.20322488 2025-10-15,01:35:11.000,288,11076425,5965,0,1760492110,13153.096890699999,29957.93045175,53323.15431504 2025-10-15,01:35:12.000,288,11076456,5485,0,1760492111,13153.022791289994,32726.8639614,53323.25213472 2025-10-15,01:35:13.000,288,11076449,5805,0,1760492112,13152.962164499993,31803.7803879,53323.224186240004 2025-10-15,01:35:14.000,288,11076487,5925,0,1760492113,13152.854383539998,33188.22951990001,53323.19623776001 2025-10-15,01:35:15.000,288,11076368,5445,0,1760492114,13152.760075199993,25803.899290140005,53323.16130216 2025-10-15,01:35:16.000,288,11076434,5525,0,1760492115,13152.679239479992,31803.519570090008,53323.16130216 2025-10-15,01:35:17.000,288,11076271,6084,0,1760492116,13152.679239479992,28572.769357619996,53323.16130216 2025-10-15,01:35:18.000,288,11076423,6084,0,1760492117,13152.557985899992,28111.213472610005,53323.09841808001 2025-10-15,01:35:19.000,288,11076384,5485,0,1760492118,13152.477150179991,34110.79145778,53323.056495360004 2025-10-15,01:35:20.000,288,11076392,5405,0,1760492119,13152.429996009996,33187.67263863,53323.056495360004 2025-10-15,01:35:21.000,288,11076402,5605,0,1760492120,13152.36263291,29957.021113979994,53323.021559759996 2025-10-15,01:35:22.000,288,11076456,5405,0,1760492121,13152.308742429996,32726.018065800003,53323.035534 2025-10-15,01:35:23.000,288,11076383,5965,0,1760492122,13152.248115639995,28110.734131770005,53323.08444384 2025-10-15,01:35:24.000,288,11076410,5845,0,1760492123,13152.20096147,27649.206443279996,53322.97963704001 2025-10-15,01:35:25.000,288,11076420,5765,0,1760492124,13152.167279919995,26264.63747607,53323.056495360004 2025-10-15,01:35:26.000,288,11076370,5565,0,1760492125,13152.066235269995,33648.68574063,53323.035534 2025-10-15,01:35:27.000,288,11076353,5925,0,1760492126,13152.05276264999,24418.45623081,53323.021559759996 2025-10-15,01:35:28.000,288,11076414,5525,0,1760492127,13152.03929003,25341.427018229995,53323.04252112 2025-10-15,01:35:29.000,288,11076404,5405,0,1760492128,13151.985399549994,32725.57397061,53322.95168856001 2025-10-15,01:35:30.000,288,11076351,6084,0,1760492129,13151.985399549994,30879.491413170006,53322.9656628 2025-10-15,01:35:31.000,288,11076444,5684,0,1760492130,13151.89109120999,28571.972805929996,53322.97963704001 2025-10-15,01:35:32.000,288,11076395,5965,0,1760492131,13151.877618589999,27648.931527210007,53322.9656628 2025-10-15,01:35:33.000,288,11076422,5405,0,1760492132,13151.864145969994,28571.93756028,53322.98662416 2025-10-15,01:35:34.000,288,11076422,5485,0,1760492133,13151.837200729999,25802.905362809994,53323.00059840001 2025-10-15,01:35:35.000,288,11076376,5405,0,1760492134,13151.769837629989,28571.91641289,53323.00059840001 2025-10-15,01:35:36.000,288,11076342,5765,0,1760492135,13151.662056669993,27648.924478080007,53323.00059840001 2025-10-15,01:35:37.000,288,11076414,5645,0,1760492136,13151.695738219998,30417.9214299,53322.87483024 2025-10-15,01:35:38.000,288,11076419,5925,0,1760492137,13151.587957260002,27648.910379819994,53322.9656628 2025-10-15,01:35:39.000,288,11076416,5405,0,1760492138,13151.513857849997,29956.45718358,53322.88181736001 2025-10-15,01:35:40.000,288,11076431,6284,0,1760492139,13151.480176299992,31802.455151460003,53322.97963704001 2025-10-15,01:35:41.000,288,11076368,5485,0,1760492140,13151.379131649992,33648.50246325,53322.97963704001 2025-10-15,01:35:42.000,288,11076378,5925,0,1760492141,13151.298295929992,31802.405807550007,53322.93771432 2025-10-15,01:35:43.000,288,11076336,5684,0,1760492142,13151.230932829996,23033.75333013,53322.95168856001 2025-10-15,01:35:44.000,288,11076348,5605,0,1760492143,13151.177042349991,28110.247741800005,53322.90277872001 2025-10-15,01:35:45.000,288,11076367,5805,0,1760492144,13151.150097109996,29956.238660550007,53322.95168856001 2025-10-15,01:35:46.000,288,11076432,5525,0,1760492145,13151.09620662999,26725.664676329994,53322.91675296 2025-10-15,01:35:47.000,288,11076405,5965,0,1760492146,13151.10294294,25802.567004569995,53322.99361128 2025-10-15,01:35:48.000,288,11076418,5565,0,1760492147,13151.08273401,27187.037283960002,53322.9656628 2025-10-15,01:35:49.000,288,11076399,5884,0,1760492148,13151.07599769999,32725.122826289997,53322.888804480004 2025-10-15,01:35:50.000,288,11076245,5845,0,1760492149,13151.03557983999,31802.0181054,53322.93771432 2025-10-15,01:35:51.000,288,11076288,5645,0,1760492150,13151.028843529995,31802.095645830006,53322.909765840006 2025-10-15,01:35:52.000,288,11076381,6284,0,1760492151,13151.03557983999,28110.064464420007,53322.91675296 2025-10-15,01:35:53.000,288,11076415,5965,0,1760492152,13151.069261389996,29494.598185979994,53322.93072720001 2025-10-15,01:35:54.000,288,11076349,6124,0,1760492153,13151.16356973,29033.119841399995,53323.007585520005 2025-10-15,01:35:55.000,288,11076388,5565,0,1760492154,13151.1433608,29033.126890529995,53322.9656628 2025-10-15,01:35:56.000,288,11076386,5805,0,1760492155,13151.217460209991,34571.28292416,53322.909765840006 2025-10-15,01:35:57.000,288,11076386,5485,0,1760492156,13151.278086999992,32725.355447580005,53322.93072720001 2025-10-15,01:35:58.000,288,11076350,5245,0,1760492157,13151.331977479997,27187.36859307,53323.04252112 2025-10-15,01:35:59.000,288,11076379,6084,0,1760492158,13151.433022129997,28571.993953319994,53322.93771432 2025-10-15,01:36:00.000,288,11076382,5805,0,1760492159,13151.473439989997,27187.55187045,53322.98662416 2025-10-15,01:36:01.000,288,11076395,5684,0,1760492160,13151.561012019993,27649.15005024,53323.06348248 2025-10-15,01:36:03.000,288,11076435,6205,0,1760492162,13151.655320359998,30418.492409430008,53323.1403408 2025-10-15,01:36:04.000,288,11076367,6005,0,1760492163,13151.668792979988,28572.55788372,53323.15431504 2025-10-15,01:36:05.000,288,11076375,5765,0,1760492164,13151.722683459993,26265.067473000003,53323.14732792001 2025-10-15,01:36:06.000,288,11076388,5245,0,1760492165,13151.749628699989,25342.244717309994,53323.16828928001 2025-10-15,01:36:07.000,288,11076393,5884,0,1760492166,13151.715947149998,26726.820733650005,53323.245147600006 2025-10-15,01:36:08.000,288,11076401,5725,0,1760492167,13151.742892389993,22573.283011139996,53323.23816048001 2025-10-15,01:36:09.000,288,11076405,6045,0,1760492168,13151.756365009998,28573.05837195,53323.224186240004 2025-10-15,01:36:10.000,288,11076409,5925,0,1760492169,13151.742892389993,27188.482355610002,53323.25912184 2025-10-15,01:36:11.000,288,11076422,5525,0,1760492170,13151.709210839988,29496.036208499994,53323.27309608 2025-10-15,01:36:12.000,288,11076407,6084,0,1760492171,13151.648584049988,29034.564913049995,53323.23816048001 2025-10-15,01:36:13.000,288,11076410,5684,0,1760492172,13151.554275709997,30880.485340500003,53323.30104456 2025-10-15,01:36:14.000,288,11076345,6084,0,1760492173,13151.513857849997,29957.359472220007,53323.27309608 2025-10-15,01:36:15.000,288,11076388,5765,0,1760492174,13151.473439989997,25342.110783840006,53323.3499544 2025-10-15,01:36:16.000,288,11076410,5405,0,1760492175,13151.365659030002,30880.062392699998,53323.2800832 2025-10-15,01:36:17.000,288,11076390,5565,0,1760492176,13151.251141759996,29495.380639409996,53323.21719912001 2025-10-15,01:36:18.000,288,11076399,6084,0,1760492177,13151.12315187,29033.662624410004,53323.189250639996 2025-10-15,01:36:19.000,288,11076395,6165,0,1760492178,13150.99516197999,32725.503479310006,53323.1403408 2025-10-15,01:36:20.000,288,11076397,6084,0,1760492179,13150.90085364,35494.246662449994,53323.126366560005 2025-10-15,01:36:21.000,288,11076407,5925,0,1760492180,13150.75265481999,32724.953647169998,53323.04252112 2025-10-15,01:36:22.000,288,11076380,5605,0,1760492181,13150.631401239989,29955.590140590008,53323.08444384 2025-10-15,01:36:23.000,288,11076412,5925,0,1760492182,13150.476466109998,26263.276993980005,53323.021559759996 2025-10-15,01:36:24.000,288,11076433,6124,0,1760492183,13150.348476220002,30878.088636300003,53322.97963704001 2025-10-15,01:36:25.000,288,11076410,5525,0,1760492184,13150.247431570002,26262.86109531,53322.91675296 2025-10-15,01:36:26.000,288,11076454,5525,0,1760492185,13150.146386920002,29031.576081930005,53322.8957916 2025-10-15,01:36:27.000,288,11076371,5884,0,1760492186,13150.052078579996,28108.288083659994,53322.888804480004 2025-10-15,01:36:28.000,288,11076373,5925,0,1760492187,13149.951033929996,31800.037299870004,53322.80495904 2025-10-15,01:36:29.000,288,11076397,6045,0,1760492188,13149.84325297,29030.892316319994,53322.74906208 2025-10-15,01:36:30.000,288,11076384,5405,0,1760492189,13149.77588986999,30876.622417260005,53322.71412648001 2025-10-15,01:36:31.000,288,11076430,5645,0,1760492190,13149.76241725,28107.491531969994,53322.67919088 2025-10-15,01:36:32.000,288,11076369,6005,0,1760492191,13149.76241725,27184.3445163,53322.623293920005 2025-10-15,01:36:33.000,288,11076421,6245,0,1760492192,13149.74220832,27184.19648457,53322.5813712 2025-10-15,01:36:34.000,288,11076394,5565,0,1760492193,13149.75568093999,26722.56305913,53322.53944848 2025-10-15,01:36:35.000,288,11076391,5925,0,1760492194,13149.80283511,28568.497584840006,53322.53944848 2025-10-15,01:36:36.000,288,11076447,5925,0,1760492195,13149.81630772999,28106.892355920005,53322.39970608001 2025-10-15,01:36:37.000,288,11076433,5925,0,1760492196,13149.89714344999,29952.77753772,53322.52547424001 2025-10-15,01:36:38.000,288,11076377,6005,0,1760492197,13149.94429762,29952.763439460003,53322.4416288 2025-10-15,01:36:39.000,288,11076390,5725,0,1760492198,13149.937561309991,27645.280077870004,53322.39271896 2025-10-15,01:36:40.000,288,11076335,6005,0,1760492199,13150.045342270001,31337.113883640006,53322.37874472001 2025-10-15,01:36:41.000,288,11076347,5805,0,1760492200,13150.119441679992,27183.745340249996,53322.31586064 2025-10-15,01:36:42.000,288,11076294,5605,0,1760492201,13150.200277399992,29491.193456189998,53322.3717576 2025-10-15,01:36:43.000,288,11076349,6324,0,1760492202,13150.220486329992,27645.350569169997,53322.2669508 2025-10-15,01:36:44.000,288,11076364,5205,0,1760492203,13150.260904189992,29952.770488590002,53322.3018864 2025-10-15,01:36:45.000,288,11076341,6005,0,1760492204,13150.274376809997,26722.37978175,53322.2669508 2025-10-15,01:36:46.000,288,11076380,5605,0,1760492205,13150.314794669997,31337.233718849995,53322.29489928 2025-10-15,01:36:47.000,288,11076334,5325,0,1760492206,13150.314794669997,28106.807766359998,53322.31586064 2025-10-15,01:36:48.000,288,11076344,5605,0,1760492207,13150.308058360002,31337.16322755,53322.25297656 2025-10-15,01:36:49.000,288,11076368,5605,0,1760492208,13150.308058360002,35029.0393281,53322.287912160005 2025-10-15,01:36:50.000,288,11076298,5645,0,1760492209,13150.220486329992,29029.630522050007,53322.20406672 2025-10-15,01:36:51.000,288,11076346,5765,0,1760492210,13150.166595850002,27183.632554170006,53322.19009248001 2025-10-15,01:36:52.000,288,11076358,5684,0,1760492211,13150.065551200001,27644.98401441,53322.19009248001 2025-10-15,01:36:53.000,288,11076293,6124,0,1760492212,13149.977979169991,28106.356622039995,53322.09925992 2025-10-15,01:36:54.000,288,11076318,5725,0,1760492213,13149.870198209996,29952.129017760002,53322.13419552 2025-10-15,01:36:55.000,288,11076366,5645,0,1760492214,13149.728735699995,34566.85607052001,53322.09925992 2025-10-15,01:36:56.000,288,11076311,6084,0,1760492215,13149.62095474,25798.443263520006,53321.99445312001 2025-10-15,01:36:57.000,288,11076342,5485,0,1760492216,13149.53338270999,30413.085726720004,53322.02240160001 2025-10-15,01:36:58.000,288,11076370,5605,0,1760492217,13149.364974959994,29489.917563659998,53321.95951752 2025-10-15,01:36:59.000,288,11076355,5845,0,1760492218,13149.250457689988,31335.57012417,53321.93156904 2025-10-15,01:37:00.000,288,11076310,5645,0,1760492219,13149.129204110002,28566.4674354,53364.86742144 2025-10-15,01:37:01.000,288,11076358,5925,0,1760492220,13148.987741600002,27643.25697756,53321.82676224001 2025-10-15,01:37:02.000,288,11076356,5884,0,1760492221,13148.879960639992,22105.305368700007,53321.80580088001 2025-10-15,01:37:04.000,288,11076398,5365,0,1760492223,13148.718289199991,39640.95377799,53321.666058480005 2025-10-15,01:37:05.000,288,11076350,5405,0,1760492224,13148.63745347999,29026.81791918,53321.65907136001 2025-10-15,01:37:06.000,288,11076332,5605,0,1760492225,13148.54314514,32256.91961169,53321.58920016001 2025-10-15,01:37:07.000,288,11076401,5845,0,1760492226,13148.583563,28565.001216360004,53321.50535472 2025-10-15,01:37:08.000,288,11076347,6165,0,1760492227,13148.53640882999,31795.187498429994,53321.56125168001 2025-10-15,01:37:09.000,288,11076384,5245,0,1760492228,13148.51619989999,29026.19759574,53321.547277440004 2025-10-15,01:37:10.000,288,11076374,5605,0,1760492229,13148.52293621,30871.991138850004,53321.4284964 2025-10-15,01:37:11.000,288,11076366,5605,0,1760492230,13148.529672519995,30871.969991460006,53321.449457760005 2025-10-15,01:37:12.000,288,11076327,5965,0,1760492231,13148.570090379995,27180.199627859998,53321.400547920006 2025-10-15,01:37:13.000,288,11076376,5485,0,1760492232,13148.583563,29026.049564009998,53321.37259944001 2025-10-15,01:37:14.000,288,11076381,6005,0,1760492233,13148.64418979,31794.771599760003,53321.36561232 2025-10-15,01:37:15.000,288,11076357,6124,0,1760492234,13148.691343959996,26718.686037630003,53321.379586560004 2025-10-15,01:37:16.000,288,11076346,5605,0,1760492235,13148.69808026999,31794.835041929997,53321.32368960001 2025-10-15,01:37:17.000,288,11076388,5645,0,1760492236,13148.792388609996,30410.477548619994,53321.33766384 2025-10-15,01:37:18.000,288,11076311,5725,0,1760492237,13148.832806469996,29487.598399890005,53321.26779264 2025-10-15,01:37:19.000,288,11076309,6245,0,1760492238,13148.859751709992,29487.66184206,53321.29574112 2025-10-15,01:37:20.000,288,11076385,5965,0,1760492239,13148.853015399996,33640.89645198001,53321.2188828 2025-10-15,01:37:21.000,288,11076383,5884,0,1760492240,13148.866488020001,33640.95989415,53321.18394720001 2025-10-15,01:37:22.000,288,11076417,5845,0,1760492241,13148.920378499992,27641.826004169998,53321.288754 2025-10-15,01:37:23.000,288,11076293,5884,0,1760492242,13148.886696950001,26257.40506869,53321.29574112 2025-10-15,01:37:24.000,288,11076335,6165,0,1760492243,13148.853015399996,31795.088810610003,53321.25381840001 2025-10-15,01:37:25.000,288,11076331,5805,0,1760492244,13148.819333849991,30410.7313173,53321.232857040006 2025-10-15,01:37:26.000,288,11076301,6245,0,1760492245,13148.772179679996,29487.739382490006,53321.19792144 2025-10-15,01:37:27.000,288,11076324,5405,0,1760492246,13148.69808026999,33179.446303920005,53321.20490856001 2025-10-15,01:37:28.000,288,11076312,5684,0,1760492247,13148.60377193,26718.756528929996,53321.10708888001 2025-10-15,01:37:29.000,288,11076381,5845,0,1760492248,13148.529672519995,24872.814954090005,53321.14202448 2025-10-15,01:37:30.000,288,11076413,5884,0,1760492249,13148.408418939995,29487.450368160004,53321.10010176 2025-10-15,01:37:31.000,288,11076313,5884,0,1760492250,13148.33431952999,30871.779664949994,53321.10708888001 2025-10-15,01:37:32.000,288,11076365,5965,0,1760492251,13148.25348380999,29025.809893590005,53321.00228208 2025-10-15,01:37:33.000,288,11076381,5805,0,1760492252,13148.152439159989,29948.61150189,53320.98132072 2025-10-15,01:37:34.000,288,11076383,6045,0,1760492253,13148.031185579988,29025.54202665,53320.98132072 2025-10-15,01:37:35.000,288,11076351,6045,0,1760492254,13148.058130819998,27179.52996051,53320.9743336 2025-10-15,01:37:36.000,288,11076347,6124,0,1760492255,13147.909932000002,30871.166390640006,53320.92542376 2025-10-15,01:37:37.000,288,11076346,5525,0,1760492256,13147.835832589997,26717.91063333,53320.91843664001 2025-10-15,01:37:38.000,288,11076456,5725,0,1760492257,13147.802151039992,29948.14625931,53320.89048816001 2025-10-15,01:37:39.000,288,11076414,5405,0,1760492258,13147.734787939997,31793.862261989998,53320.89048816001 2025-10-15,01:37:40.000,288,11076448,5405,0,1760492259,13147.667424840001,29947.99822758,53320.88350104 2025-10-15,01:37:41.000,288,11076467,6045,0,1760492260,13147.647215910001,30870.849179790006,53320.80664272 2025-10-15,01:37:42.000,288,11076422,5405,0,1760492261,13147.640479599992,27640.578308159995,53320.79965560001 2025-10-15,01:37:43.000,288,11076407,5925,0,1760492262,13147.647215910001,28563.485653409996,53320.75773288 2025-10-15,01:37:45.000,288,11076412,5565,0,1760492264,13147.640479599992,32716.642722899996,53320.71581016 2025-10-15,01:37:46.000,288,11076355,6045,0,1760492265,13147.633743289996,31793.700131999998,53320.75074576001 2025-10-15,01:37:47.000,288,11076438,5725,0,1760492266,13147.647215910001,29947.82904846,53320.708823040004 2025-10-15,01:37:48.000,288,11076410,5605,0,1760492267,13147.579852809991,33178.001232270006,53320.67388744001 2025-10-15,01:37:49.000,288,11076346,5565,0,1760492268,13147.660688529992,29947.82199933,53320.63196472001 2025-10-15,01:37:50.000,288,11076418,5605,0,1760492269,13147.660688529992,29024.872359300003,53320.611003360005 2025-10-15,01:37:51.000,288,11076470,5205,0,1760492270,13147.647215910001,28563.358769069993,53320.61799048 2025-10-15,01:37:52.000,288,11076470,5405,0,1760492271,13147.728051630002,32255.1361818,53320.6249776 2025-10-15,01:37:53.000,288,11076380,5725,0,1760492272,13147.734787939997,32716.508789429994,53320.55510640001 2025-10-15,01:37:54.000,288,11076412,5525,0,1760492273,13147.775205799997,32255.065690500007,53320.56908064 2025-10-15,01:37:55.000,288,11076437,6284,0,1760492274,13147.788678420002,28101.915670140006,53320.52715792 2025-10-15,01:37:56.000,288,11076472,5684,0,1760492275,13147.802151039992,28101.943866660004,53320.48523520001 2025-10-15,01:37:57.000,288,11076401,6084,0,1760492276,13147.761733179992,28101.880424489995,53320.47824808 2025-10-15,01:37:58.000,288,11076407,6005,0,1760492277,13147.842568899992,29947.702164119997,53320.42933824 2025-10-15,01:37:59.000,288,11076428,5765,0,1760492278,13147.889723070002,26255.9740953,53320.541132160004 2025-10-15,01:38:00.000,288,11076428,5405,0,1760492279,13147.862777829992,29947.68806586,53320.43632536001 2025-10-15,01:38:01.000,288,11076415,5884,0,1760492280,13147.889723070002,28563.316474289997,53320.3804284 2025-10-15,01:38:02.000,288,11076405,5925,0,1760492281,13147.889723070002,32716.501740299995,53320.43632536001 2025-10-15,01:38:03.000,288,11076437,5765,0,1760492282,13147.936877239998,31332.123099599994,53320.43632536001 2025-10-15,01:38:04.000,288,11076481,5925,0,1760492283,13147.936877239998,28101.922719270005,53320.45728672 2025-10-15,01:38:06.000,288,11076412,5605,0,1760492285,13147.970558790003,29486.442342569993,53320.40837688 2025-10-15,01:38:07.000,288,11076394,5525,0,1760492286,13147.936877239998,27179.099963579996,53320.42235112 2025-10-15,01:38:08.000,288,11076401,6084,0,1760492287,13147.896459379997,25794.728372009995,53320.40837688 2025-10-15,01:38:09.000,288,11076418,5365,0,1760492288,13147.923404619993,24410.370878700007,53320.3804284 2025-10-15,01:38:10.000,288,11076407,6124,0,1760492289,13147.882986759992,24410.43432087,53320.38741552001 2025-10-15,01:38:11.000,288,11076412,5645,0,1760492290,13147.869514140002,28563.626636009998,53320.35946704 2025-10-15,01:38:12.000,288,11076377,5965,0,1760492291,13147.889723070002,23026.020434520004,53320.35946704 2025-10-15,01:38:13.000,288,11076384,5645,0,1760492292,13147.862777829992,29948.012325839998,53320.324531440005 2025-10-15,01:38:14.000,288,11076421,5845,0,1760492293,13147.856041519997,29486.519883,53320.34549280001 2025-10-15,01:38:15.000,288,11076352,5485,0,1760492294,13147.862777829992,26256.270158760002,53320.3105572 2025-10-15,01:38:16.000,288,11076432,6165,0,1760492295,13147.869514140002,27179.198651400002,53320.33151856 2025-10-15,01:38:17.000,288,11076405,6124,0,1760492296,13147.876250449997,26717.663913779994,53320.31754432001 2025-10-15,01:38:18.000,288,11076420,5605,0,1760492297,13147.829096280002,30409.349687819995,53320.30357008 2025-10-15,01:38:19.000,288,11076423,6084,0,1760492298,13147.802151039992,26717.529980310006,53320.26164736 2025-10-15,01:38:20.000,288,11076417,5965,0,1760492299,13147.822359969992,25794.552143759996,53320.275621600005 2025-10-15,01:38:21.000,288,11076412,5365,0,1760492300,13147.869514140002,28563.28827777,53320.25466024 2025-10-15,01:38:22.000,288,11076448,5405,0,1760492301,13147.822359969992,31793.474559840004,53320.29658296001 2025-10-15,01:38:23.000,288,11076434,5605,0,1760492302,13147.896459379997,27640.20470427,53320.21972464001 2025-10-15,01:38:24.000,288,11076385,5965,0,1760492303,13147.856041519997,34562.041514729994,53320.21273752 2025-10-15,01:38:25.000,288,11076410,5605,0,1760492304,13147.957086169998,32716.12108728,53320.205750400004 2025-10-15,01:38:26.000,288,11076396,5725,0,1760492305,13147.990767720003,28562.879428230008,53320.226711760006 2025-10-15,01:38:27.000,288,11076426,5645,0,1760492306,13147.990767720003,29947.229872409996,53320.19177616 2025-10-15,01:38:28.000,288,11076395,6165,0,1760492307,13148.024449269993,27178.458492749996,53320.19876328001 2025-10-15,01:38:29.000,288,11076425,5965,0,1760492308,13148.058130819998,29947.166430240002,53320.12889208001 2025-10-15,01:38:30.000,288,11076369,5925,0,1760492309,13148.098548679998,26255.410164900008,53320.19177616 2025-10-15,01:38:31.000,288,11076421,6045,0,1760492310,13148.118757609998,29024.132200649998,53320.14286632 2025-10-15,01:38:32.000,288,11076421,5884,0,1760492311,13148.159175469998,25332.453475739996,53320.08696936 2025-10-15,01:38:33.000,288,11076469,6084,0,1760492312,13148.219802259999,23948.074835039995,53320.107930720005 2025-10-15,01:38:34.000,288,11076371,6405,0,1760492313,13148.246747499994,29485.666938270006,53320.1358792 2025-10-15,01:38:35.000,288,11076442,5445,0,1760492314,13148.36126477,27639.838149510004,53320.11491784 2025-10-15,01:38:36.000,288,11076394,5725,0,1760492315,13148.43536417999,29947.124135460006,53320.17780192001 2025-10-15,01:38:37.000,288,11076474,5605,0,1760492316,13148.50272728,31793.065710299998,53320.1358792 2025-10-15,01:38:38.000,288,11076310,5485,0,1760492317,13148.549881449995,33639.007285140004,53320.09395648 2025-10-15,01:38:39.000,288,11076436,5605,0,1760492318,13148.64418979,32716.12813641,53320.12190496 2025-10-15,01:38:40.000,288,11076394,5765,0,1760492319,13148.74523444,31793.263085939994,53320.14286632 2025-10-15,01:38:41.000,288,11076383,6245,0,1760492320,13148.758707059991,31793.312429850004,53320.17780192001 2025-10-15,01:38:42.000,288,11076447,6045,0,1760492321,13148.906905880001,28563.189589949994,53320.18478904 2025-10-15,01:38:43.000,288,11076399,6124,0,1760492322,13148.974268979997,27178.90963707,53320.156840560005 2025-10-15,01:38:44.000,288,11076353,5965,0,1760492323,13149.048368390002,30870.680000670007,53320.226711760006 2025-10-15,01:38:45.000,288,11076433,6084,0,1760492324,13149.108995180002,30870.799835879996,53320.16382768 2025-10-15,01:38:46.000,288,11076461,6284,0,1760492325,13149.135940419997,32255.270115270003,53320.226711760006 2025-10-15,01:38:47.000,288,11076428,5645,0,1760492326,13149.270666619988,30409.413129990004,53320.25466024 2025-10-15,01:38:48.000,288,11076410,5445,0,1760492327,13149.317820789998,27179.23389705,53320.18478904 2025-10-15,01:38:49.000,288,11076438,5605,0,1760492328,13149.364974959994,29025.112029719996,53320.226711760006 2025-10-15,01:38:50.000,288,11076433,6084,0,1760492329,13149.378447579998,29025.126127979995,53320.21273752 2025-10-15,01:38:51.000,288,11076442,5405,0,1760492330,13149.445810679994,31793.869311119997,53320.226711760006 2025-10-15,01:38:52.000,288,11076408,5485,0,1760492331,13149.412129129989,32716.720263330004,53320.205750400004 2025-10-15,01:38:53.000,288,11076406,5725,0,1760492332,13149.466019609994,27179.156356620006,53320.28260872 2025-10-15,01:38:54.000,288,11076392,5285,0,1760492333,13149.486228539994,33178.121067479995,53320.24767312001 2025-10-15,01:38:55.000,288,11076426,5525,0,1760492334,13149.546855329994,29486.308409100006,53320.23369888 2025-10-15,01:38:56.000,288,11076381,6045,0,1760492335,13149.567064259994,29486.308409100006,53320.324531440005 2025-10-15,01:38:57.000,288,11076390,5605,0,1760492336,13149.58053688,31332.031460910002,53320.33151856 2025-10-15,01:38:58.000,288,11076441,5884,0,1760492337,13149.62095474,33177.75451272,53320.275621600005 2025-10-15,01:38:59.000,288,11076412,5605,0,1760492338,13149.64116367,31331.848183530004,53320.24767312001 2025-10-15,01:39:00.000,288,11076382,5645,0,1760492339,13149.64116367,29024.463509759997,53320.26863448001 2025-10-15,01:39:01.000,288,11076385,6045,0,1760492340,13149.708526769995,26717.212769460006,53320.33151856 2025-10-15,01:39:02.000,288,11076396,5365,0,1760492341,13149.72199939,33177.61353012,53320.30357008 2025-10-15,01:39:03.000,288,11076399,6084,0,1760492342,13149.74220832,29024.400067590002,53320.29658296001 2025-10-15,01:39:04.000,288,11076406,5565,0,1760492343,13149.769153559995,27639.993230370004,53320.34549280001 2025-10-15,01:39:05.000,288,11076397,6124,0,1760492344,13149.769153559995,32254.586349660007,53320.35247992 2025-10-15,01:39:07.000,288,11076407,6165,0,1760492346,13149.79609879999,26255.64278619,53320.33850568001 2025-10-15,01:39:08.000,288,11076423,5805,0,1760492347,13149.809571419995,30870.207708960006,53320.38741552001 2025-10-15,01:39:09.000,288,11076452,5405,0,1760492348,13149.829780349995,30408.785757420002,53320.33151856 2025-10-15,01:39:10.000,288,11076455,6284,0,1760492349,13149.84325297,29947.328560230002,53320.34549280001 2025-10-15,01:39:11.000,288,11076383,5925,0,1760492350,13149.85672558999,29485.89251043,53320.394402640006 2025-10-15,01:39:12.000,288,11076419,5884,0,1760492351,13149.8634619,26255.727375749993,53320.373441280004 2025-10-15,01:39:13.000,288,11076408,5605,0,1760492352,13149.890407139996,30870.27820026,53320.3804284 2025-10-15,01:39:14.000,288,11076441,5965,0,1760492353,13149.88367083,28563.083853000004,53320.38741552001 2025-10-15,01:39:15.000,288,11076364,5525,0,1760492354,13149.890407139996,34100.563170149995,53320.42235112 2025-10-15,01:39:16.000,288,11076417,5725,0,1760492355,13149.85672558999,30870.264102,53320.42235112 2025-10-15,01:39:17.000,288,11076417,6084,0,1760492356,13149.89714344999,30870.250003740002,53320.4502996 2025-10-15,01:39:18.000,288,11076395,5925,0,1760492357,13149.84325297,30408.778708290003,53320.43632536001 2025-10-15,01:39:19.000,288,11076391,6045,0,1760492358,13149.829780349995,27639.957984720008,53320.443312480005 2025-10-15,01:39:20.000,288,11076446,5645,0,1760492359,13149.849989279995,27639.901591679998,53320.49920944 2025-10-15,01:39:21.000,288,11076315,6124,0,1760492360,13149.84325297,29024.174495429994,53320.45728672 2025-10-15,01:39:22.000,288,11076413,5805,0,1760492361,13149.809571419995,28101.16846236,53320.4502996 2025-10-15,01:39:23.000,288,11076419,6165,0,1760492362,13149.78262618,28562.541069989995,53320.46427384001 2025-10-15,01:39:24.000,288,11076407,6005,0,1760492363,13149.728735699995,28101.048627149998,53320.443312480005 2025-10-15,01:39:25.000,288,11076401,6045,0,1760492364,13149.70179046,30869.65082769,53320.46427384001 2025-10-15,01:39:26.000,288,11076433,6124,0,1760492365,13149.67484521999,30869.573287260006,53320.48523520001 2025-10-15,01:39:27.000,288,11076392,5725,0,1760492366,13149.6613726,29946.56725419,53320.443312480005 2025-10-15,01:39:28.000,288,11076470,5645,0,1760492367,13149.64116367,31792.283256869996,53320.53414504001 2025-10-15,01:39:29.000,288,11076424,5725,0,1760492368,13149.607482119995,34099.47055500001,53320.492222320005 2025-10-15,01:39:30.000,288,11076392,5485,0,1760492369,13149.59400949999,29023.399091130006,53320.48523520001 2025-10-15,01:39:31.000,288,11076454,5525,0,1760492370,13149.54011902,30407.601503579994,53320.51318368001 2025-10-15,01:39:32.000,288,11076397,5925,0,1760492371,13149.567064259994,25792.959040379996,53320.5201708 2025-10-15,01:39:33.000,288,11076389,6005,0,1760492372,13149.506437469994,29023.117125930003,53320.51318368001 2025-10-15,01:39:34.000,288,11076461,6045,0,1760492373,13149.506437469994,27177.224895000007,53320.492222320005 2025-10-15,01:39:35.000,288,11076341,5965,0,1760492374,13149.486228539994,32253.155376270006,53320.53414504001 2025-10-15,01:39:36.000,288,11076377,6045,0,1760492375,13149.418865439999,35944.76360988,53320.55510640001 2025-10-15,01:39:37.000,288,11076361,5965,0,1760492376,13149.391920199989,30407.249047079997,53320.52715792 2025-10-15,01:39:38.000,288,11076398,5645,0,1760492377,13149.371711269989,27177.069814140006,53320.51318368001 2025-10-15,01:39:39.000,288,11076382,5485,0,1760492378,13149.331293409989,31330.15639233,53320.54811928 2025-10-15,01:39:40.000,288,11076405,6084,0,1760492379,13149.331293409989,26254.127223239993,53320.590042 2025-10-15,01:39:41.000,288,11076447,5884,0,1760492380,13149.250457689988,29484.264161400002,53320.54811928 2025-10-15,01:39:42.000,288,11076435,6005,0,1760492381,13149.257193999998,23023.947990300003,53320.55510640001 2025-10-15,01:39:43.000,288,11076463,5925,0,1760492382,13149.216776139998,30407.164457520004,53320.56908064 2025-10-15,01:39:44.000,288,11076388,5845,0,1760492383,13149.176358279998,27638.4494709,53320.59702912 2025-10-15,01:39:45.000,288,11076307,5925,0,1760492384,13149.129204110002,32252.922754979998,53320.562093520006 2025-10-15,01:39:46.000,288,11076428,5245,0,1760492385,13149.082049939992,26254.04968281,53320.611003360005 2025-10-15,01:39:47.000,288,11076458,5725,0,1760492386,13149.048368390002,26715.471634350004,53320.63196472001 2025-10-15,01:39:48.000,288,11076405,5884,0,1760492387,13149.041632079992,28561.166489640003,53320.65292608001 2025-10-15,01:39:49.000,288,11076493,5965,0,1760492388,13148.960796359992,25792.409208240002,53320.659913200005 2025-10-15,01:39:50.000,288,11076415,6045,0,1760492389,13148.933851119997,25330.95906018,53320.67388744001 2025-10-15,01:39:51.000,288,11076422,5565,0,1760492390,13148.839542779991,28561.018457910002,53320.59702912 2025-10-15,01:39:52.000,288,11076436,5445,0,1760492391,13148.846279090001,31329.620658450003,53320.611003360005 2025-10-15,01:39:53.000,288,11076394,5605,0,1760492392,13148.846279090001,30406.607576249997,53320.6249776 2025-10-15,01:39:54.000,288,11076424,5765,0,1760492393,13148.792388609996,23023.35586338,53320.659913200005 2025-10-15,01:39:55.000,288,11076416,5485,0,1760492394,13148.76544337,33636.61763007,53320.65292608001 2025-10-15,01:39:56.000,288,11076410,5845,0,1760492395,13148.738498129991,29022.052707299998,53320.63895184 2025-10-15,01:39:57.000,288,11076404,5645,0,1760492396,13148.718289199991,27637.603575300003,53320.66690032 2025-10-15,01:39:58.000,288,11076396,5565,0,1760492397,13148.68460765,27637.526034869996,53320.63895184 2025-10-15,01:39:59.000,288,11076385,6245,0,1760492398,13148.74523444,28098.92683902,53320.64593896 2025-10-15,01:40:00.000,288,11076404,5765,0,1760492399,13148.711552889996,31329.03558066,53320.708823040004 2025-10-15,01:40:01.000,288,11076392,5445,0,1760492400,13148.70481658,29483.15039886,53320.71581016 2025-10-15,01:40:02.000,288,11076462,5605,0,1760492401,13148.691343959996,27175.86441291,53320.65292608001 2025-10-15,01:40:03.000,288,11076417,6124,0,1760492402,13148.64418979,27175.808019870005,53320.74375864 2025-10-15,01:40:04.000,288,11076440,5485,0,1760492403,13148.57682668999,27175.765725089994,53320.708823040004 2025-10-15,01:40:05.000,288,11076449,6005,0,1760492404,13148.59703561999,26714.259183989998,53320.77170712001 2025-10-15,01:40:06.000,288,11076389,6165,0,1760492405,13148.54314514,26252.745593760003,53320.76472 2025-10-15,01:40:08.000,288,11076395,6165,0,1760492407,13148.50272728,31328.67607503,53320.79965560001 2025-10-15,01:40:09.000,288,11076437,6124,0,1760492408,13148.469045729995,28559.982235799995,53320.75773288 2025-10-15,01:40:10.000,288,11076445,6005,0,1760492409,13148.428627869995,28559.989284929994,53320.75773288 2025-10-15,01:40:11.000,288,11076405,6245,0,1760492410,13148.40168263,27175.652939010004,53320.827604080005 2025-10-15,01:40:12.000,288,11076432,5525,0,1760492411,13148.3814737,30405.740533260003,53320.84856544001 2025-10-15,01:40:13.000,288,11076392,5645,0,1760492412,13148.37473738999,29021.418285599997,53320.84157832001 2025-10-15,01:40:14.000,288,11076429,6245,0,1760492413,13148.3814737,29944.2903852,53320.86952680001 2025-10-15,01:40:15.000,288,11076446,5365,0,1760492414,13148.34105584,27175.652939010004,53320.91843664001 2025-10-15,01:40:16.000,288,11076383,6124,0,1760492415,13148.300637979999,28098.525038609994,53320.92542376 2025-10-15,01:40:17.000,288,11076346,5725,0,1760492416,13148.27369273999,29021.418285599997,53320.946385120005 2025-10-15,01:40:18.000,288,11076453,6405,0,1760492417,13148.25348380999,29482.826138880002,53320.93939800001 2025-10-15,01:40:19.000,288,11076440,5525,0,1760492418,13148.226538569994,31328.54919069,53320.95337224 2025-10-15,01:40:20.000,288,11076381,5965,0,1760492419,13148.206329639994,29021.298450389993,53320.93939800001 2025-10-15,01:40:21.000,288,11076407,5845,0,1760492420,13148.219802259999,30405.564305010004,53320.95337224 2025-10-15,01:40:22.000,288,11076413,6045,0,1760492421,13148.219802259999,25791.083971800006,53320.93241088 2025-10-15,01:40:23.000,288,11076409,5884,0,1760492422,13148.226538569994,31328.35886418,53320.96035936 2025-10-15,01:40:24.000,288,11076429,6245,0,1760492423,13148.219802259999,27175.328679030004,53321.02324344 2025-10-15,01:40:25.000,288,11076479,6124,0,1760492424,13148.25348380999,28098.214876889993,53321.03721768001 2025-10-15,01:40:26.000,288,11076385,6245,0,1760492425,13148.300637979999,27175.194745560002,53321.03721768001 2025-10-15,01:40:27.000,288,11076427,6005,0,1760492426,13148.29390166999,26252.209859880008,53321.08612752001 2025-10-15,01:40:28.000,288,11076423,6005,0,1760492427,13148.300637979999,28559.418305400002,53321.10010176 2025-10-15,01:40:29.000,288,11076462,5765,0,1760492428,13148.300637979999,26252.12527032,53321.05119192 2025-10-15,01:40:30.000,288,11076417,5884,0,1760492429,13148.327583219994,29020.73451999,53321.10010176 2025-10-15,01:40:31.000,288,11076444,5565,0,1760492430,13148.368001079994,31327.844277690005,53321.162985840005 2025-10-15,01:40:32.000,288,11076445,6124,0,1760492431,13148.40168263,26713.356895350007,53321.114076000005 2025-10-15,01:40:33.000,288,11076403,5925,0,1760492432,13148.42189156,31327.71739335,53321.16997296 2025-10-15,01:40:34.000,288,11076412,5525,0,1760492433,13148.45557310999,33173.482739939995,53321.17696008001 2025-10-15,01:40:35.000,288,11076457,6084,0,1760492434,13148.47578203999,32711.898658410006,53321.15599872001 2025-10-15,01:40:36.000,288,11076399,6124,0,1760492435,13148.428627869995,30404.591525070005,53321.211895680004 2025-10-15,01:40:37.000,288,11076405,6165,0,1760492436,13148.42189156,27174.525078210005,53321.23984416 2025-10-15,01:40:38.000,288,11076402,5725,0,1760492437,13148.408418939995,23021.445549149998,53321.19792144 2025-10-15,01:40:39.000,288,11076409,6045,0,1760492438,13148.368001079994,30865.844297489995,53321.17696008001 2025-10-15,01:40:40.000,288,11076400,5205,0,1760492439,13148.35452845999,30404.443493340004,53321.23984416 2025-10-15,01:40:41.000,288,11076379,5965,0,1760492440,13148.307374289994,31327.181659470007,53321.25381840001 2025-10-15,01:40:42.000,288,11076443,6124,0,1760492441,13148.29390166999,28558.459623720002,53321.22586992001 2025-10-15,01:40:43.000,288,11076437,5884,0,1760492442,13148.240011189999,26712.63083496,53321.30971536 2025-10-15,01:40:44.000,288,11076405,6084,0,1760492443,13148.226538569994,31326.92789079,53321.330676720005 2025-10-15,01:40:45.000,288,11076449,6045,0,1760492444,13148.152439159989,30403.99234902,53321.29574112 2025-10-15,01:40:46.000,288,11076422,5605,0,1760492445,13148.118757609998,24405.253210320006,53321.31670248 2025-10-15,01:40:47.000,288,11076419,6045,0,1760492446,13148.058130819998,23482.25422638,53321.330676720005 2025-10-15,01:40:48.000,288,11076406,5565,0,1760492447,13148.071603439988,29480.76074379,53321.26080552 2025-10-15,01:40:49.000,288,11076450,5645,0,1760492448,13148.024449269993,29480.746645530002,53321.35163808001 2025-10-15,01:40:50.000,288,11076472,5525,0,1760492449,13147.950349860002,33172.11520872,53321.34465096001 2025-10-15,01:40:51.000,288,11076448,5565,0,1760492450,13147.930140930002,29941.985319690008,53321.379586560004 2025-10-15,01:40:52.000,288,11076449,6124,0,1760492451,13147.856041519997,27634.74162852,53321.35163808001 2025-10-15,01:40:53.000,288,11076429,6205,0,1760492452,13147.829096280002,34094.691244860005,53321.3586252 2025-10-15,01:40:54.000,288,11076437,5884,0,1760492453,13147.781942109992,33171.79094874,53321.40753504 2025-10-15,01:40:55.000,288,11076395,6045,0,1760492454,13147.761733179992,26711.615760240005,53321.379586560004 2025-10-15,01:40:56.000,288,11076460,5525,0,1760492455,13147.728051630002,31787.313620219997,53321.35163808001 2025-10-15,01:40:57.000,288,11076426,5645,0,1760492456,13147.701106389992,29480.12632209,53321.35163808001 2025-10-15,01:40:58.000,288,11076442,5565,0,1760492457,13147.680897459992,30864.307587150004,53321.35163808001 2025-10-15,01:40:59.000,288,11076452,5645,0,1760492458,13147.701106389992,29018.52109317,53321.379586560004 2025-10-15,01:41:00.000,288,11076381,5845,0,1760492459,13147.653952219996,29941.350897990007,53321.35163808001 2025-10-15,01:41:01.000,288,11076381,6005,0,1760492460,13147.741524249992,21174.13644309,53321.31670248 2025-10-15,01:41:02.000,288,11076425,5965,0,1760492461,13147.761733179992,26711.2069107,53321.42150928001 2025-10-15,01:41:03.000,288,11076467,5925,0,1760492462,13147.788678420002,30402.58252302,53321.379586560004 2025-10-15,01:41:04.000,288,11076415,6045,0,1760492463,13147.788678420002,27633.987371609997,53321.42150928001 2025-10-15,01:41:05.000,288,11076437,6045,0,1760492464,13147.802151039992,27172.417388340007,53321.4284964 2025-10-15,01:41:06.000,288,11076410,5485,0,1760492465,13147.808887350002,30402.335803470007,53321.38657368 2025-10-15,01:41:07.000,288,11076423,6245,0,1760492466,13147.822359969992,25326.595648710005,53321.42150928001 2025-10-15,01:41:09.000,288,11076389,6045,0,1760492468,13147.781942109992,27633.564423810007,53321.4284964 2025-10-15,01:41:10.000,288,11076447,6245,0,1760492469,13147.802151039992,27633.49393251,53321.42150928001 2025-10-15,01:41:11.000,288,11076475,5884,0,1760492470,13147.768469490002,33170.50800708,53321.40753504 2025-10-15,01:41:12.000,288,11076426,5445,0,1760492471,13147.768469490002,30863.313659820007,53321.45644488 2025-10-15,01:41:13.000,288,11076385,6084,0,1760492472,13147.741524249992,29479.01255955,53321.463432 2025-10-15,01:41:14.000,288,11076396,5485,0,1760492473,13147.687633770001,26710.38216249,53321.43548352 2025-10-15,01:41:15.000,288,11076443,6245,0,1760492474,13147.660688529992,31324.51708833,53321.449457760005 2025-10-15,01:41:16.000,288,11076423,5845,0,1760492475,13147.573116499996,26710.198885110003,53321.41452216 2025-10-15,01:41:17.000,288,11076383,5925,0,1760492476,13147.52596233,28555.74570867,53321.40753504 2025-10-15,01:41:18.000,288,11076444,5405,0,1760492477,13147.451862919996,29478.54026784,53321.4284964 2025-10-15,01:41:19.000,288,11076397,6324,0,1760492478,13147.391236129995,25325.636967030005,53321.42150928001 2025-10-15,01:41:20.000,288,11076411,6045,0,1760492479,13147.33734564999,23479.949160870005,53321.3586252 2025-10-15,01:41:21.000,288,11076411,6045,0,1760492480,13147.27671885999,24864.137475059993,53321.400547920006 2025-10-15,01:41:22.000,288,11076284,5485,0,1760492481,13147.20261945,26709.782986439997,53321.47740624 2025-10-15,01:41:23.000,288,11076272,5565,0,1760492482,13147.14199266,26709.76888818,53321.47041912001 2025-10-15,01:41:24.000,288,11076457,6205,0,1760492483,13147.047684319994,27171.092151899997,53321.463432 2025-10-15,01:41:25.000,288,11076425,6005,0,1760492484,13146.966848599994,31323.798077069994,53321.43548352 2025-10-15,01:41:26.000,288,11076443,5925,0,1760492485,13146.899485499998,28093.80212151,53321.37259944001 2025-10-15,01:41:27.000,288,11076440,5405,0,1760492486,13146.832122399988,31323.678241860005,53321.379586560004 2025-10-15,01:41:28.000,288,11076402,5485,0,1760492487,13146.784968229993,25786.65711816,53321.3586252 2025-10-15,01:41:29.000,288,11076414,5765,0,1760492488,13146.683923579993,29016.490943729994,53321.37259944001 2025-10-15,01:41:30.000,288,11076413,6005,0,1760492489,13146.697396199997,32707.831310399997,53321.31670248 2025-10-15,01:41:31.000,288,11076442,5485,0,1760492490,13146.623296789992,25325.03779098,53321.29574112 2025-10-15,01:41:32.000,288,11076420,5765,0,1760492491,13146.576142619997,28093.562451089994,53321.33766384 2025-10-15,01:41:33.000,288,11076447,5725,0,1760492492,13146.549197380002,29939.165667690002,53321.330676720005 2025-10-15,01:41:34.000,288,11076376,5605,0,1760492493,13146.475097969997,25786.311710790003,53321.288754 2025-10-15,01:41:35.000,288,11076402,5565,0,1760492494,13146.434680109996,28093.414419360008,53321.232857040006 2025-10-15,01:41:36.000,288,11076388,5525,0,1760492495,13146.394262249996,29016.152585489996,53321.2188828 2025-10-15,01:41:37.000,288,11076381,6045,0,1760492496,13146.407734870001,31323.170704500008,53321.24683128 2025-10-15,01:41:38.000,288,11076451,5884,0,1760492497,13146.380789629991,29938.897800749997,53321.23984416 2025-10-15,01:41:39.000,288,11076389,6284,0,1760492498,13146.353844389996,27631.70345349,53321.17696008001 2025-10-15,01:41:40.000,288,11076430,5725,0,1760492499,13146.30669022,28554.46981614,53321.211895680004 2025-10-15,01:41:41.000,288,11076471,5884,0,1760492500,13146.28648129,29938.636982940006,53321.211895680004 2025-10-15,01:41:42.000,288,11076455,5765,0,1760492501,13146.28648129,35014.15861467,53321.211895680004 2025-10-15,01:41:43.000,288,11076425,6165,0,1760492502,13146.26627236,29477.109294449998,53321.1490116 2025-10-15,01:41:44.000,288,11076414,5525,0,1760492503,13146.279744979991,29015.60980248,53321.16997296 2025-10-15,01:41:45.000,288,11076419,6005,0,1760492504,13146.232590809996,28092.772948529993,53321.12805024 2025-10-15,01:41:46.000,288,11076466,5405,0,1760492505,13146.24606343,28092.70950636,53321.16997296 2025-10-15,01:41:47.000,288,11076443,5884,0,1760492506,13146.212381879996,29938.312722960007,53321.19792144 2025-10-15,01:41:48.000,288,11076496,5445,0,1760492507,13146.17870032999,28554.01867182,53321.14202448 2025-10-15,01:41:49.000,288,11076394,5925,0,1760492508,13146.16522771,34090.955205959996,53321.1490116 2025-10-15,01:41:50.000,288,11076417,5965,0,1760492509,13146.20564557,25785.494011710005,53321.18394720001 2025-10-15,01:41:51.000,288,11076398,5565,0,1760492510,13146.151755089995,29476.77093621,53321.05119192 2025-10-15,01:41:52.000,288,11076448,5605,0,1760492511,13146.131546159995,29015.32078815,53321.10010176 2025-10-15,01:41:53.000,288,11076406,5725,0,1760492512,13146.11807353999,25323.9381267,53321.065166160006 2025-10-15,01:41:54.000,288,11076470,5684,0,1760492513,13146.11807353999,32245.182810240003,53321.08612752001 2025-10-15,01:41:55.000,288,11076466,5845,0,1760492514,13146.091128299995,25785.289586939994,53321.09311464 2025-10-15,01:41:56.000,288,11076494,5485,0,1760492515,13146.070919369995,32245.126417199994,53321.00926920001 2025-10-15,01:41:57.000,288,11076446,5645,0,1760492516,13146.04397413,28092.406393769998,53321.05817904001 2025-10-15,01:41:58.000,288,11076354,5684,0,1760492517,13146.030501509995,30860.881709969995,53321.0791404 2025-10-15,01:41:59.000,288,11076439,6284,0,1760492518,13146.010292579995,30399.480905820004,53321.08612752001 2025-10-15,01:42:00.000,288,11076471,6084,0,1760492519,13146.030501509995,29015.250296850005,53321.01625632001 2025-10-15,01:42:01.000,288,11076452,5485,0,1760492520,13146.01702888999,24862.509126029996,53321.02324344 2025-10-15,01:42:02.000,288,11076436,5725,0,1760492521,13145.98334734,26246.803177170004,53321.00926920001 2025-10-15,01:42:03.000,288,11076425,6005,0,1760492522,13145.990083649995,32706.499024830002,53321.044204800004 2025-10-15,01:42:04.000,288,11076429,5965,0,1760492523,13145.95640209999,27169.506097649995,53320.98830784001 2025-10-15,01:42:05.000,288,11076388,5684,0,1760492524,13145.95640209999,32706.477877440004,53320.98132072 2025-10-15,01:42:06.000,288,11076409,6084,0,1760492525,13145.95640209999,23016.7578777,53320.98830784001 2025-10-15,01:42:07.000,288,11076441,5965,0,1760492526,13145.92272055,27630.885754410003,53320.91843664001 2025-10-15,01:42:08.000,288,11076412,5165,0,1760492527,13145.909247929994,32706.386238749998,53320.92542376 2025-10-15,01:42:10.000,288,11076428,5725,0,1760492529,13145.87556637999,30399.21303888,53320.897475280006 2025-10-15,01:42:11.000,288,11076439,6165,0,1760492530,13145.87556637999,26246.394327629998,53320.93939800001 2025-10-15,01:42:12.000,288,11076408,5365,0,1760492531,13145.848621139994,32244.71756766,53320.91144952 2025-10-15,01:42:13.000,288,11076436,5605,0,1760492532,13145.801466969999,23939.263422539996,53320.95337224 2025-10-15,01:42:14.000,288,11076454,5765,0,1760492533,13145.801466969999,29476.192907549994,53320.9044624 2025-10-15,01:42:15.000,288,11076423,5805,0,1760492534,13145.774521729989,29937.523220400006,53320.96035936 2025-10-15,01:42:16.000,288,11076445,5845,0,1760492535,13145.761049109999,29014.615875150004,53320.946385120005 2025-10-15,01:42:17.000,288,11076436,5405,0,1760492536,13145.734103869989,30398.775992819996,53320.91843664001 2025-10-15,01:42:18.000,288,11076411,5884,0,1760492537,13145.713894939989,30860.127453060006,53320.85555256 2025-10-15,01:42:19.000,288,11076268,5684,0,1760492538,13145.673477079989,33628.574572740006,53320.88350104 2025-10-15,01:42:20.000,288,11076465,6165,0,1760492539,13145.592641359988,25784.44369134,53320.827604080005 2025-10-15,01:42:21.000,288,11076417,5965,0,1760492540,13145.585905049993,29475.6642228,53320.85555256 2025-10-15,01:42:22.000,288,11076452,5405,0,1760492541,13145.558959809998,30398.465831099995,53320.84157832001 2025-10-15,01:42:23.000,288,11076432,5485,0,1760492542,13145.491596710002,33166.905901649996,53320.86253968 2025-10-15,01:42:24.000,288,11076449,5884,0,1760492543,13145.451178850002,24400.100296289995,53320.80664272 2025-10-15,01:42:25.000,288,11076432,5725,0,1760492544,13145.377079439997,32705.378213160002,53320.91144952 2025-10-15,01:42:26.000,288,11076290,5565,0,1760492545,13145.363606819992,34089.517183439995,53320.8345912 2025-10-15,01:42:27.000,288,11076436,5605,0,1760492546,13145.316452649997,32705.25837795,53320.80664272 2025-10-15,01:42:28.000,288,11076415,5965,0,1760492547,13145.276034789997,25784.11943136,53320.77170712001 2025-10-15,01:42:29.000,288,11076375,6205,0,1760492548,13145.222144309992,27629.708549699993,53320.81362984 2025-10-15,01:42:31.000,288,11076475,6045,0,1760492550,13145.161517519991,34089.263414760004,53320.76472 2025-10-15,01:42:32.000,288,11076469,6005,0,1760492551,13145.188462760001,29475.100292400006,53320.70183592001 2025-10-15,01:42:33.000,288,11076404,5565,0,1760492552,13145.100890729991,26706.617927069994,53320.79266848 2025-10-15,01:42:34.000,288,11076473,5965,0,1760492553,13145.094154419996,31320.67531248,53320.78568136 2025-10-15,01:42:35.000,288,11076425,6045,0,1760492554,13145.073945489996,27629.370191459995,53320.79266848 2025-10-15,01:42:36.000,288,11076441,5965,0,1760492555,13145.073945489996,23015.35510083,53320.74375864 2025-10-15,01:42:37.000,288,11076421,6084,0,1760492556,13145.06720918,29936.381261339993,53320.77170712001 2025-10-15,01:42:38.000,288,11076363,6165,0,1760492557,13145.134572279996,28552.150652369994,53320.78568136 2025-10-15,01:42:39.000,288,11076434,5845,0,1760492558,13145.121099659991,27629.32789668,53320.79266848 2025-10-15,01:42:40.000,288,11076430,5645,0,1760492559,13145.148044900001,24860.958317430006,53320.74375864 2025-10-15,01:42:41.000,288,11076427,6245,0,1760492560,13145.195199069996,32704.779037109998,53320.75773288 2025-10-15,01:42:42.000,288,11076382,5605,0,1760492561,13145.222144309992,27629.341994939998,53320.79266848 2025-10-15,01:42:43.000,288,11076458,5605,0,1760492562,13145.309716340002,28552.115406719997,53320.79965560001 2025-10-15,01:42:44.000,288,11076439,6045,0,1760492563,13145.397288369997,30397.77501636,53320.8345912 2025-10-15,01:42:45.000,288,11076419,5925,0,1760492564,13145.404024679992,26245.10433684,53320.85555256 2025-10-15,01:42:46.000,288,11076418,5485,0,1760492565,13145.457915159997,26706.5544849,53320.84157832001 2025-10-15,01:42:47.000,288,11076395,5884,0,1760492566,13145.518541949998,25322.281581150004,53320.86952680001 2025-10-15,01:42:48.000,288,11076451,6045,0,1760492567,13145.558959809998,29936.367163079994,53320.89048816001 2025-10-15,01:42:49.000,288,11076387,5884,0,1760492568,13145.680213389998,28552.157701500008,53320.89048816001 2025-10-15,01:42:50.000,288,11076433,6124,0,1760492569,13145.740840179998,29936.338966559997,53320.93939800001 2025-10-15,01:42:51.000,288,11076452,6084,0,1760492570,13145.828412209994,34089.05898998999,53320.98132072 2025-10-15,01:42:52.000,288,11076397,5805,0,1760492571,13145.89577530999,24399.515218500004,53320.93939800001 2025-10-15,01:42:53.000,288,11076419,6045,0,1760492572,13145.882302689999,26245.146631619995,53320.96035936 2025-10-15,01:42:54.000,288,11076410,5684,0,1760492573,13145.909247929994,31782.019723589998,53321.00926920001 2025-10-15,01:42:55.000,288,11076394,5525,0,1760492574,13145.969874719995,27629.440682760003,53321.02324344 2025-10-15,01:42:56.000,288,11076474,5485,0,1760492575,13146.0237652,23015.376248219996,53321.10010176 2025-10-15,01:42:57.000,288,11076436,5605,0,1760492576,13146.03723781999,31320.68236161,53321.13503736001 2025-10-15,01:42:58.000,288,11076389,6124,0,1760492577,13146.09786460999,26706.646123590006,53321.14202448 2025-10-15,01:42:59.000,288,11076416,5605,0,1760492578,13146.09786460999,29475.100292400006,53321.17696008001 2025-10-15,01:43:00.000,288,11076406,5605,0,1760492579,13146.09786460999,32243.526264689994,53321.20490856001 2025-10-15,01:43:01.000,288,11076394,5884,0,1760492580,13146.10460092,26245.308761609995,53321.15599872001 2025-10-15,01:43:02.000,288,11076440,5684,0,1760492581,13146.111337229995,27168.202008599997,53321.16997296 2025-10-15,01:43:03.000,288,11076418,5565,0,1760492582,13146.10460092,23938.361133900005,53321.20490856001 2025-10-15,01:43:04.000,288,11076411,6005,0,1760492583,13146.11807353999,27629.680353179996,53321.19792144 2025-10-15,01:43:05.000,288,11076429,6084,0,1760492584,13146.131546159995,25322.62698852,53321.26779264 2025-10-15,01:43:06.000,288,11076432,5725,0,1760492585,13146.14501878,29936.733717840005,53321.26080552 2025-10-15,01:43:07.000,288,11076437,6045,0,1760492586,13146.18543664,27168.357089459998,53321.288754 2025-10-15,01:43:08.000,288,11076466,5605,0,1760492587,13146.19890925999,26707.083169649995,53321.281766880005 2025-10-15,01:43:09.000,288,11076444,5605,0,1760492588,13146.18543664,32705.39231142,53321.34465096001 2025-10-15,01:43:10.000,288,11076392,5765,0,1760492589,13146.16522771,26707.20300486,53321.330676720005 2025-10-15,01:43:12.000,288,11076412,5525,0,1760492591,13146.19890925999,29014.319811690002,53321.400547920006 2025-10-15,01:43:13.000,288,11076460,5645,0,1760492592,13146.232590809996,29937.177813029994,53321.43548352 2025-10-15,01:43:14.000,288,11076456,5405,0,1760492593,13146.20564557,26707.463822670004,53321.41452216 2025-10-15,01:43:15.000,288,11076478,5684,0,1760492594,13146.232590809996,30398.775992819996,53321.43548352 2025-10-15,01:43:16.000,288,11076410,5445,0,1760492595,13146.252799739996,30398.860582380003,53321.48439336 2025-10-15,01:43:17.000,288,11076437,6165,0,1760492596,13146.23932711999,26707.633001790004,53321.48439336 2025-10-15,01:43:18.000,288,11076438,5605,0,1760492597,13146.28648129,28091.927052929997,53321.5333032 2025-10-15,01:43:19.000,288,11076414,5605,0,1760492598,13146.32689915,28553.384250119998,53321.54029032001 2025-10-15,01:43:20.000,288,11076438,5565,0,1760492599,13146.32689915,29476.235202330005,53321.449457760005 2025-10-15,01:43:21.000,288,11076374,5645,0,1760492600,13146.353844389996,32244.781009829996,53321.49138048001 2025-10-15,01:43:22.000,288,11076386,5605,0,1760492601,13146.407734870001,30860.585646509993,53321.5333032 2025-10-15,01:43:23.000,288,11076477,5884,0,1760492602,13146.421207489992,29937.776989079997,53321.51932896001 2025-10-15,01:43:24.000,288,11076483,6205,0,1760492603,13146.407734870001,32706.280501800007,53321.55426456 2025-10-15,01:43:25.000,288,11076439,6205,0,1760492604,13146.407734870001,23939.53128948,53321.568238800006 2025-10-15,01:43:26.000,288,11076433,6124,0,1760492605,13146.407734870001,31783.59872871,53321.547277440004 2025-10-15,01:43:27.000,288,11076387,6005,0,1760492606,13146.394262249996,25323.853537140007,53321.5333032 2025-10-15,01:43:28.000,288,11076376,5485,0,1760492607,13146.394262249996,29476.545364050005,53321.6031744 2025-10-15,01:43:29.000,288,11076432,5525,0,1760492608,13146.394262249996,28092.293607690008,53321.63112288 2025-10-15,01:43:30.000,288,11076431,6124,0,1760492609,13146.333635459996,33167.85048507,53321.666058480005 2025-10-15,01:43:31.000,288,11076445,6005,0,1760492610,13146.340371769991,29015.15160903,53321.617148640005 2025-10-15,01:43:32.000,288,11076382,5565,0,1760492611,13146.313426529996,26246.598752399994,53321.56125168001 2025-10-15,01:43:33.000,288,11076463,5725,0,1760492612,13146.26627236,33629.20899444001,53321.666058480005 2025-10-15,01:43:34.000,288,11076425,5925,0,1760492613,13146.26627236,29937.847480380005,53321.6730456 2025-10-15,01:43:35.000,288,11076430,5684,0,1760492614,13146.273008669996,29015.038822949995,53321.6730456 2025-10-15,01:43:36.000,288,11076430,5485,0,1760492615,13146.25953604999,29015.052921209994,53321.72894256001 2025-10-15,01:43:37.000,288,11076434,5605,0,1760492616,13146.20564557,27630.787066589997,53321.714968320004 2025-10-15,01:43:38.000,288,11076406,5845,0,1760492617,13146.212381879996,31322.13448239,53321.70099408 2025-10-15,01:43:39.000,288,11076424,5605,0,1760492618,13146.19890925999,30399.297628440007,53321.70798120001 2025-10-15,01:43:40.000,288,11076407,6124,0,1760492619,13146.18543664,29937.946168199996,53321.69400696 2025-10-15,01:43:41.000,288,11076387,5884,0,1760492620,13146.17870032999,27169.421508090003,53321.72195544 2025-10-15,01:43:42.000,288,11076402,5605,0,1760492621,13146.151755089995,29476.573560570003,53321.69400696 2025-10-15,01:43:43.000,288,11076460,5525,0,1760492622,13146.13828246999,27169.527245039993,53321.72894256001 2025-10-15,01:43:44.000,288,11076421,6205,0,1760492623,13146.151755089995,25323.959274089997,53321.714968320004 2025-10-15,01:43:45.000,288,11076479,5884,0,1760492624,13146.08439199,33168.01966419,53321.72894256001 2025-10-15,01:43:46.000,288,11076457,5884,0,1760492625,13146.131546159995,29015.391279450007,53321.7429168 2025-10-15,01:43:47.000,288,11076453,5965,0,1760492626,13146.17870032999,26708.352013049996,53321.70798120001 2025-10-15,01:43:48.000,288,11076510,5605,0,1760492627,13146.13828246999,31784.007578250006,53321.77785240001 2025-10-15,01:43:49.000,288,11076405,5884,0,1760492628,13146.171964019995,29476.975360979995,53321.70099408 2025-10-15,01:43:50.000,288,11076432,5645,0,1760492629,13146.20564557,28092.84343983,53321.72894256001 2025-10-15,01:43:51.000,288,11076402,5565,0,1760492630,13146.212381879996,32706.971316540003,53321.76387816 2025-10-15,01:43:52.000,288,11076398,5805,0,1760492631,13146.20564557,36398.38217451,53321.74990392 2025-10-15,01:43:53.000,288,11076450,5565,0,1760492632,13146.26627236,31322.797100609998,53321.72195544 2025-10-15,01:43:54.000,288,11076399,5884,0,1760492633,13146.2258545,28554.30768615,53321.75689104001 2025-10-15,01:43:55.000,288,11076425,5965,0,1760492634,13146.23932711999,26247.303665400003,53321.784839520005 2025-10-15,01:43:56.000,288,11076473,5884,0,1760492635,13146.25953604999,27631.506077850005,53321.847723599996 2025-10-15,01:43:57.000,288,11076405,6005,0,1760492636,13146.25953604999,28093.01966808,53321.784839520005 2025-10-15,01:43:58.000,288,11076432,5405,0,1760492637,13146.24606343,33630.040791780004,53321.847723599996 2025-10-15,01:43:59.000,288,11076422,5645,0,1760492638,13146.192172949995,31322.92398495,53321.79881376 2025-10-15,01:44:00.000,288,11076386,5565,0,1760492639,13146.21911818999,29477.306670089994,53321.784839520005 2025-10-15,01:44:01.000,288,11076370,5725,0,1760492640,13146.18543664,28092.970324170004,53321.80580088001 2025-10-15,01:44:02.000,288,11076427,6445,0,1760492641,13146.151755089995,29477.25027705,53321.79182664 2025-10-15,01:44:03.000,288,11076461,5965,0,1760492642,13146.09786460999,30399.974344920003,53321.77785240001 2025-10-15,01:44:04.000,288,11076459,5805,0,1760492643,13146.050710439995,27631.463783069994,53321.847723599996 2025-10-15,01:44:05.000,288,11076484,5684,0,1760492644,13145.97661102999,32706.957218280004,53321.80580088001 2025-10-15,01:44:06.000,288,11076416,5565,0,1760492645,13145.929456859994,32245.500021090003,53321.79182664 2025-10-15,01:44:07.000,288,11076425,6205,0,1760492646,13145.868830069994,28092.751801139995,53321.812788 2025-10-15,01:44:08.000,288,11076443,6005,0,1760492647,13145.767785419994,30399.734674499996,53321.80580088001 2025-10-15,01:44:09.000,288,11076449,5925,0,1760492648,13145.660004459998,36398.09316018,53321.80580088001 2025-10-15,01:44:10.000,288,11076382,5485,0,1760492649,13145.565696119993,30399.643035810004,53321.812788 2025-10-15,01:44:11.000,288,11076416,5605,0,1760492650,13145.444442539992,28553.9904753,53321.833749360005 2025-10-15,01:44:13.000,288,11076433,6005,0,1760492652,13145.363606819992,29015.278493370002,53321.7429168 2025-10-15,01:44:14.000,288,11076467,6324,0,1760492653,13145.276034789997,28553.807197920003,53321.82676224001 2025-10-15,01:44:15.000,288,11076374,5605,0,1760492654,13145.181726449991,29015.229149460007,53321.79182664 2025-10-15,01:44:16.000,288,11076428,5684,0,1760492655,13145.141308589991,32245.196908500002,53321.7429168 2025-10-15,01:44:17.000,288,11076403,6324,0,1760492656,13145.060472869991,31322.261366730003,53321.68701984001 2025-10-15,01:44:18.000,288,11076439,6005,0,1760492657,13144.98637346,28553.729657489996,53321.680032719996 2025-10-15,01:44:19.000,288,11076388,5525,0,1760492658,13144.93921928999,31322.219071950007,53321.72195544 2025-10-15,01:44:20.000,288,11076425,5725,0,1760492659,13144.912274049995,35013.52419297,53321.72195544 2025-10-15,01:44:21.000,288,11076449,6005,0,1760492660,13144.87859249999,29938.037806890003,53321.735929680006 2025-10-15,01:44:22.000,288,11076235,5845,0,1760492661,13144.811229399995,27631.054933530002,53321.735929680006 2025-10-15,01:44:23.000,288,11076473,6084,0,1760492662,13144.79775677999,29476.665199259995,53321.65907136001 2025-10-15,01:44:24.000,288,11076424,5485,0,1760492663,13144.79775677999,30860.916955620007,53321.64509712 2025-10-15,01:44:25.000,288,11076387,6045,0,1760492664,13144.76407523,29938.05895428,53321.735929680006 2025-10-15,01:44:26.000,288,11076413,5884,0,1760492665,13144.72365737,29476.700444910006,53321.70099408 2025-10-15,01:44:27.000,288,11076397,5884,0,1760492666,13144.669766889994,27169.63298199,53321.666058480005 2025-10-15,01:44:28.000,288,11076435,6084,0,1760492667,13144.629349029994,29938.115347319996,53321.6730456 2025-10-15,01:44:29.000,288,11076360,5485,0,1760492668,13144.689975819994,28553.8494927,53321.680032719996 2025-10-15,01:44:30.000,288,11076442,5525,0,1760492669,13144.65629426999,30399.445660170008,53321.72894256001 2025-10-15,01:44:31.000,288,11076428,5605,0,1760492670,13144.689975819994,29476.59470796,53321.72894256001 2025-10-15,01:44:32.000,288,11076416,5645,0,1760492671,13144.669766889994,31783.59167958,53321.735929680006 2025-10-15,01:44:33.000,288,11076429,6084,0,1760492672,13144.67650319999,28553.68736271,53321.72894256001 2025-10-15,01:44:34.000,288,11076447,6045,0,1760492673,13144.70344844,34552.05289752,53321.75689104001 2025-10-15,01:44:35.000,288,11076426,5485,0,1760492674,13144.69671212999,31783.457746109998,53321.70099408 2025-10-15,01:44:36.000,288,11076481,5884,0,1760492675,13144.629349029994,32706.301649190005,53321.80580088001 2025-10-15,01:44:37.000,288,11076403,6045,0,1760492676,13144.663030579999,27169.238230710005,53321.79881376 2025-10-15,01:44:38.000,288,11076448,5725,0,1760492677,13144.669766889994,23939.340962970004,53321.72894256001 2025-10-15,01:44:39.000,288,11076425,6045,0,1760492678,13144.67650319999,29937.628957349996,53321.70099408 2025-10-15,01:44:40.000,288,11076489,6084,0,1760492679,13144.595667479989,29937.558466050003,53321.85471072001 2025-10-15,01:44:41.000,288,11076437,6045,0,1760492680,13144.642821649999,30860.33892696,53321.82676224001 2025-10-15,01:44:42.000,288,11076439,6165,0,1760492681,13144.65629426999,32705.998536600004,53321.87567208001 2025-10-15,01:44:43.000,288,11076423,6205,0,1760492682,13144.663030579999,30860.317779570003,53321.82676224001 2025-10-15,01:44:44.000,288,11076414,5684,0,1760492683,13144.669766889994,32244.555437670002,53321.84073648 2025-10-15,01:44:45.000,288,11076422,5445,0,1760492684,13144.629349029994,28553.20097274,53321.88964632 2025-10-15,01:44:46.000,288,11076452,5605,0,1760492685,13144.622612719999,29937.43158171,53321.82676224001 2025-10-15,01:44:47.000,288,11076485,6124,0,1760492686,13144.642821649999,26246.154657210005,53321.784839520005 2025-10-15,01:44:48.000,288,11076437,6084,0,1760492687,13144.629349029994,28091.786070329996,53321.82676224001 2025-10-15,01:44:49.000,288,11076456,5925,0,1760492688,13144.642821649999,28553.158677960004,53321.82676224001 2025-10-15,01:44:50.000,288,11076513,6084,0,1760492689,13144.649557959994,27630.371167920006,53321.84073648 2025-10-15,01:44:51.000,288,11076445,5884,0,1760492690,13144.69671212999,28553.172776220003,53321.82676224001 2025-10-15,01:44:52.000,288,11076417,5925,0,1760492691,13144.642821649999,31321.725632849993,53321.84073648 2025-10-15,01:44:53.000,288,11076406,5725,0,1760492692,13144.649557959994,32244.513142890006,53321.85471072001 2025-10-15,01:44:54.000,288,11076441,6284,0,1760492693,13144.70344844,32705.928045299996,53321.89663344001 2025-10-15,01:44:55.000,288,11076461,6165,0,1760492694,13144.68323951,28553.20097274,53321.84073648 2025-10-15,01:44:56.000,288,11076397,6124,0,1760492695,13144.69671212999,29014.559482109995,53321.86169784 2025-10-15,01:44:57.000,288,11076449,5845,0,1760492696,13144.71692105999,31321.697436329996,53321.903620560006 2025-10-15,01:44:58.000,288,11076467,6084,0,1760492697,13144.73712998999,24400.51619496,53321.903620560006 2025-10-15,01:44:59.000,288,11076431,6084,0,1760492698,13144.72365737,32705.913947039997,53321.9175948 2025-10-15,01:45:00.000,288,11076395,6045,0,1760492699,13144.730393679994,29014.552432979996,53321.812788 2025-10-15,01:45:01.000,288,11076418,5445,0,1760492700,13144.710184749994,29937.41748345,53321.85471072001 2025-10-15,01:45:02.000,288,11076464,5605,0,1760492701,13144.63608533999,33167.32884945,53321.95951752 2025-10-15,01:45:03.000,288,11076406,5684,0,1760492702,13144.629349029994,25784.683361760006,53321.87567208001 2025-10-15,01:45:04.000,288,11076511,5884,0,1760492703,13144.595667479989,28091.659185990007,53321.93156904 2025-10-15,01:45:05.000,288,11076393,6045,0,1760492704,13144.541776999999,30860.127453060006,53321.87567208001 2025-10-15,01:45:06.000,288,11076403,5925,0,1760492705,13144.555249619989,30860.064010889997,53321.87567208001 2025-10-15,01:45:07.000,288,11076419,5845,0,1760492706,13144.481150209998,30860.007617850002,53321.833749360005 2025-10-15,01:45:08.000,288,11076465,6245,0,1760492707,13144.467677589993,29937.213058680005,53321.94554328001 2025-10-15,01:45:09.000,288,11076443,6124,0,1760492708,13144.353160320003,25784.500084379993,53321.903620560006 2025-10-15,01:45:10.000,288,11076427,6084,0,1760492709,13144.339687699998,30859.979421330005,53321.9175948 2025-10-15,01:45:11.000,288,11076416,5405,0,1760492710,13144.299269839998,24400.262426279995,53321.95951752 2025-10-15,01:45:12.000,288,11076418,5725,0,1760492711,13144.218434119997,26707.238250509996,53321.93156904 2025-10-15,01:45:14.000,288,11076434,5645,0,1760492713,13144.117389469997,30398.42353632,53321.92458192001 2025-10-15,01:45:15.000,288,11076429,6084,0,1760492714,13144.124125779992,25784.345003520008,53321.903620560006 2025-10-15,01:45:16.000,288,11076484,5565,0,1760492715,13144.063498989992,34089.66521517,53321.91060768 2025-10-15,01:45:17.000,288,11076390,5725,0,1760492716,13144.070235300002,30398.296651979996,53321.91060768 2025-10-15,01:45:18.000,288,11076454,5645,0,1760492717,13144.050026370001,30859.655161350005,53321.987466 2025-10-15,01:45:19.000,288,11076437,5965,0,1760492718,13144.036553749997,30398.169767640007,53321.88964632 2025-10-15,01:45:20.000,288,11076495,6284,0,1760492719,13144.036553749997,29475.354061079997,53321.903620560006 2025-10-15,01:45:21.000,288,11076426,5805,0,1760492720,13144.083707919992,29936.832405659996,53321.882659200004 2025-10-15,01:45:22.000,288,11076433,6165,0,1760492721,13144.029817440001,31321.02071985,53321.952530400005 2025-10-15,01:45:23.000,288,11076400,5645,0,1760492722,13144.063498989992,32705.131493609995,53321.95951752 2025-10-15,01:45:24.000,288,11076421,6245,0,1760492723,13144.076971609997,28552.510158000005,53322.00842736 2025-10-15,01:45:25.000,288,11076422,5684,0,1760492724,13144.110653160002,27168.300696420003,53321.99445312001 2025-10-15,01:45:26.000,288,11076472,5605,0,1760492725,13144.164543639992,28091.10230472,53322.015414479996 2025-10-15,01:45:27.000,288,11076414,5725,0,1760492726,13144.130862090002,27629.687402309995,53321.98047888 2025-10-15,01:45:28.000,288,11076440,5445,0,1760492727,13144.144334709992,29013.925060409994,53321.99445312001 2025-10-15,01:45:29.000,288,11076407,5884,0,1760492728,13144.151071020002,30859.56352266,53322.015414479996 2025-10-15,01:45:30.000,288,11076428,5485,0,1760492729,13144.198225189997,26706.935137919994,53322.00842736 2025-10-15,01:45:31.000,288,11076455,6084,0,1760492730,13144.191488880002,26706.935137919994,53322.001440240005 2025-10-15,01:45:32.000,288,11076420,5405,0,1760492731,13144.225170429992,29475.438650640004,53322.02240160001 2025-10-15,01:45:33.000,288,11076416,5525,0,1760492732,13144.265588289993,27168.385285979995,53322.13419552 2025-10-15,01:45:34.000,288,11076430,5684,0,1760492733,13144.252115670002,25322.80321677,53322.07829856 2025-10-15,01:45:35.000,288,11076457,6084,0,1760492734,13144.211697810002,32243.94216336,53322.09925992 2025-10-15,01:45:36.000,288,11076450,5605,0,1760492735,13144.238643049997,29014.115386920006,53322.09925992 2025-10-15,01:45:37.000,288,11076435,6165,0,1760492736,13144.265588289993,32243.95626162,53322.1970796 2025-10-15,01:45:38.000,288,11076381,6045,0,1760492737,13144.231906740002,26245.689414630004,53322.13419552 2025-10-15,01:45:39.000,288,11076425,6165,0,1760492738,13144.252115670002,33628.29965667,53322.239002320006 2025-10-15,01:45:40.000,288,11076388,5605,0,1760492739,13144.231906740002,27629.96231838,53322.14816976 2025-10-15,01:45:41.000,288,11076457,5965,0,1760492740,13144.198225189997,29937.065026950004,53322.21105384001 2025-10-15,01:45:42.000,288,11076432,5565,0,1760492741,13144.164543639992,29937.072076080003,53322.17611824 2025-10-15,01:45:43.000,288,11076408,5565,0,1760492742,13144.110653160002,32705.631981839993,53322.24598944 2025-10-15,01:45:44.000,288,11076440,5765,0,1760492743,13144.124125779992,26245.90088853,53322.2669508 2025-10-15,01:45:45.000,288,11076397,6005,0,1760492744,13144.076971609997,32705.603785319996,53322.28092504001 2025-10-15,01:45:46.000,288,11076414,5565,0,1760492745,13144.130862090002,26245.87974114,53322.25996368001 2025-10-15,01:45:47.000,288,11076451,5884,0,1760492746,13144.070235300002,30398.627961089995,53322.239002320006 2025-10-15,01:45:48.000,288,11076447,6165,0,1760492747,13144.016344819996,30860.007617850002,53322.24598944 2025-10-15,01:45:49.000,288,11076419,5965,0,1760492748,13144.043290059992,32244.343963770007,53322.239002320006 2025-10-15,01:45:50.000,288,11076377,5965,0,1760492749,13144.076971609997,28091.638038599995,53322.24598944 2025-10-15,01:45:51.000,288,11076340,5645,0,1760492750,13144.036553749997,31321.514158949998,53322.25297656 2025-10-15,01:45:52.000,288,11076384,5485,0,1760492751,13144.070235300002,29475.840451049997,53322.28092504001 2025-10-15,01:45:53.000,288,11076483,6084,0,1760492752,13144.056762679997,24861.790114770003,53322.30887352001 2025-10-15,01:45:54.000,288,11076407,6324,0,1760492753,13144.090444230002,29014.460794290004,53322.27393792 2025-10-15,01:45:55.000,288,11076379,5965,0,1760492754,13144.097180539997,32244.336914640007,53322.287912160005 2025-10-15,01:45:56.000,288,11076408,5684,0,1760492755,13144.110653160002,27630.25838184,53322.30887352001 2025-10-15,01:45:57.000,288,11076482,5725,0,1760492756,13144.130862090002,26707.484970060003,53322.336822000005 2025-10-15,01:45:58.000,288,11076472,5485,0,1760492757,13144.130862090002,32705.787062699994,53322.336822000005 2025-10-15,01:45:59.000,288,11076420,5485,0,1760492758,13144.191488880002,31321.63399416,53322.37874472001 2025-10-15,01:46:00.000,288,11076408,5485,0,1760492759,13144.225170429992,31321.605797640004,53322.406693200006 2025-10-15,01:46:01.000,288,11076416,5565,0,1760492760,13144.252115670002,27168.885774209994,53322.31586064 2025-10-15,01:46:02.000,288,11076385,6045,0,1760492761,13144.245379359993,29475.988482779998,53322.406693200006 2025-10-15,01:46:03.000,288,11076426,5605,0,1760492762,13144.279060909997,27168.871675949995,53322.37874472001 2025-10-15,01:46:04.000,288,11076383,6205,0,1760492763,13144.319478769998,29475.95323713,53322.41368032 2025-10-15,01:46:05.000,288,11076389,6124,0,1760492764,13144.346424009993,27168.928068990004,53322.49053864 2025-10-15,01:46:06.000,288,11076381,6245,0,1760492765,13144.373369249988,34551.41142669,53322.43464168 2025-10-15,01:46:07.000,288,11076410,5684,0,1760492766,13144.413787109988,33628.539327089995,53322.43464168 2025-10-15,01:46:08.000,288,11076417,5884,0,1760492767,13144.420523419998,31321.570551990008,53322.39271896 2025-10-15,01:46:09.000,288,11076417,6165,0,1760492768,13144.487886519993,31783.013650919995,53322.518487119996 2025-10-15,01:46:10.000,288,11076404,5525,0,1760492769,13144.467677589993,30398.71959978,53322.44861592001 2025-10-15,01:46:11.000,288,11076396,5605,0,1760492770,13144.528304379994,29937.304697369997,53322.53246136 2025-10-15,01:46:12.000,288,11076382,5485,0,1760492771,13144.568722239994,29937.325844759995,53322.53246136 2025-10-15,01:46:13.000,288,11076374,5365,0,1760492772,13144.602403789999,23016.095259480004,53322.60233256 2025-10-15,01:46:15.000,288,11076300,5485,0,1760492774,13144.710184749994,29475.81930366,53322.60233256 2025-10-15,01:46:16.000,288,11076247,6245,0,1760492775,13144.73712998999,29475.79815627,53322.672203760005 2025-10-15,01:46:17.000,288,11076364,5765,0,1760492776,13144.75733891999,29014.390302989996,53322.60931968 2025-10-15,01:46:18.000,288,11076440,5525,0,1760492777,13144.86511988,25323.11337849,53322.672203760005 2025-10-15,01:46:19.000,288,11076489,5884,0,1760492778,13144.85838356999,29014.369155599998,53322.70713936 2025-10-15,01:46:20.000,288,11076373,6245,0,1760492779,13144.97963714999,28091.475908609995,53322.69316512001 2025-10-15,01:46:21.000,288,11076485,6005,0,1760492780,13144.993109769995,29937.043879560006,53322.686177999996 2025-10-15,01:46:22.000,288,11076414,5605,0,1760492781,13145.00658239,26707.224152249997,53322.7560492 2025-10-15,01:46:23.000,288,11076424,5525,0,1760492782,13145.02679132,23477.348031899994,53322.74906208 2025-10-15,01:46:24.000,288,11076350,5765,0,1760492783,13145.053736559996,28552.806221460007,53322.80495904 2025-10-15,01:46:25.000,288,11076468,5845,0,1760492784,13145.114363349996,29936.980437389997,53322.74906208 2025-10-15,01:46:26.000,288,11076397,6045,0,1760492785,13145.06720918,30398.41648719,53322.79797192 2025-10-15,01:46:27.000,288,11076444,5485,0,1760492786,13145.100890729991,27629.891827080006,53322.90277872001 2025-10-15,01:46:28.000,288,11076441,6245,0,1760492787,13145.174990139996,28091.27853297,53322.8957916 2025-10-15,01:46:29.000,288,11076418,5684,0,1760492788,13145.208671690001,25784.288610479998,53322.853868879996 2025-10-15,01:46:30.000,288,11076393,5965,0,1760492789,13145.188462760001,26707.005629220002,53322.84688176 2025-10-15,01:46:31.000,288,11076493,6165,0,1760492790,13145.161517519991,27168.469875540002,53322.91675296 2025-10-15,01:46:32.000,288,11076370,5845,0,1760492791,13145.215407999996,23938.59375519,53323.007585520005 2025-10-15,01:46:33.000,288,11076425,6245,0,1760492792,13145.242353239992,28552.601796689996,53322.97264992 2025-10-15,01:46:34.000,288,11076444,5565,0,1760492793,13145.262562169992,27168.357089459998,53323.035534 2025-10-15,01:46:35.000,288,11076383,6205,0,1760492794,13145.309716340002,29936.839454789995,53323.07046960001 2025-10-15,01:46:36.000,288,11076419,6045,0,1760492795,13145.323188959992,33166.68032949,53323.06348248 2025-10-15,01:46:37.000,288,11076444,5645,0,1760492796,13145.336661579997,25784.182873530008,53323.02854688001 2025-10-15,01:46:38.000,288,11076403,5965,0,1760492797,13145.323188959992,24861.32487219,53323.1054052 2025-10-15,01:46:39.000,288,11076385,6124,0,1760492798,13145.309716340002,30398.127472859996,53323.09143096 2025-10-15,01:46:40.000,288,11076511,6124,0,1760492799,13145.356870509997,29013.925060409994,53323.16130216 2025-10-15,01:46:41.000,288,11076385,6084,0,1760492800,13145.410760990002,29013.918011279995,53323.18226352 2025-10-15,01:46:42.000,288,11076446,5605,0,1760492801,13145.390552060002,27168.286598160004,53323.20322488 2025-10-15,01:46:43.000,288,11076457,5884,0,1760492802,13145.478124089997,24861.212086109997,53323.30104456 2025-10-15,01:46:44.000,288,11076431,6124,0,1760492803,13145.444442539992,27168.124468170005,53323.26610896001 2025-10-15,01:46:45.000,288,11076401,6084,0,1760492804,13145.491596710002,29936.564538720006,53323.37091576 2025-10-15,01:46:46.000,288,11076447,6165,0,1760492805,13145.451178850002,29936.529293069994,53323.37790288 2025-10-15,01:46:47.000,288,11076437,5884,0,1760492806,13145.511805640002,34550.544383700006,53323.342967280005 2025-10-15,01:46:48.000,288,11076408,5765,0,1760492807,13145.545487189993,27168.039878609998,53323.39886424 2025-10-15,01:46:49.000,288,11076434,5485,0,1760492808,13145.532014570003,30397.866655050006,53323.46873544 2025-10-15,01:46:50.000,288,11076452,5445,0,1760492809,13145.552223500003,30397.746819840002,53323.44078696 2025-10-15,01:46:51.000,288,11076437,6205,0,1760492810,13145.633059219988,26706.455797079994,53323.50367104001 2025-10-15,01:46:52.000,288,11076479,5765,0,1760492811,13145.660004459998,28090.580669100003,53323.524632399996 2025-10-15,01:46:53.000,288,11076433,6045,0,1760492812,13145.713894939989,28551.946227599998,53323.559568000004 2025-10-15,01:46:54.000,288,11076423,5925,0,1760492813,13145.747576489994,33165.91197432,53323.57354224001 2025-10-15,01:46:55.000,288,11076359,6165,0,1760492814,13145.787994349994,32704.461826259998,53323.580529360006 2025-10-15,01:46:56.000,288,11076375,5965,0,1760492815,13145.808203279994,30397.359117689994,53323.5945036 2025-10-15,01:46:57.000,288,11076347,6165,0,1760492816,13145.91598423999,24860.478976590006,53323.60847784 2025-10-15,01:46:58.000,288,11076411,6165,0,1760492817,13145.929456859994,25783.231240980007,53323.65738768 2025-10-15,01:46:59.000,288,11076359,6124,0,1760492818,13145.99681995999,29012.973427859994,53323.678349040005 2025-10-15,01:47:00.000,288,11076390,5525,0,1760492819,13146.0237652,30397.175840309996,53323.71328464 2025-10-15,01:47:01.000,288,11076418,5645,0,1760492820,13146.08439199,28551.480985019996,53323.71328464 2025-10-15,01:47:02.000,288,11076377,6084,0,1760492821,13146.11807353999,26244.406472970004,53323.77616872 2025-10-15,01:47:03.000,288,11076389,6245,0,1760492822,13146.131546159995,26244.392374710005,53323.76918160001 2025-10-15,01:47:04.000,288,11076360,5525,0,1760492823,13146.17870032999,32703.883797600007,53323.81110432 2025-10-15,01:47:06.000,288,11076448,5605,0,1760492825,13146.26627236,28089.81231393,53323.90193688 2025-10-15,01:47:07.000,288,11076427,6084,0,1760492826,13146.333635459996,29474.05702116,53323.95084672 2025-10-15,01:47:08.000,288,11076439,5965,0,1760492827,13146.333635459996,29935.36618662,53323.95084672 2025-10-15,01:47:09.000,288,11076426,5325,0,1760492828,13146.360580699991,29012.57867658,53323.92988536 2025-10-15,01:47:10.000,288,11076497,5884,0,1760492829,13146.421207489992,26244.187949939995,53323.964820960005 2025-10-15,01:47:11.000,288,11076412,5645,0,1760492830,13146.448152730001,28551.177872429995,53324.013730800005 2025-10-15,01:47:12.000,288,11076386,5365,0,1760492831,13146.468361660001,31780.969403220006,53324.02071792 2025-10-15,01:47:13.000,288,11076463,6045,0,1760492832,13146.528988450002,25321.315850340005,53324.05565352001 2025-10-15,01:47:14.000,288,11076408,6205,0,1760492833,13146.535724759997,30396.675352079998,53324.111550480004 2025-10-15,01:47:15.000,288,11076429,6324,0,1760492834,13146.522252139992,28089.6642822,53324.132511840005 2025-10-15,01:47:17.000,288,11076399,6205,0,1760492836,13146.603087859992,29473.859645520002,53324.17443456001 2025-10-15,01:47:18.000,288,11076418,5605,0,1760492837,13146.582878929992,28550.987545919998,53324.20238304001 2025-10-15,01:47:19.000,288,11076481,5925,0,1760492838,13146.609824170002,32703.47494806,53324.23731864 2025-10-15,01:47:20.000,288,11076443,5925,0,1760492839,13146.623296789992,31319.209093440004,53324.26526712 2025-10-15,01:47:21.000,288,11076476,5565,0,1760492840,13146.656978339997,34087.56457443,53324.29321560001 2025-10-15,01:47:22.000,288,11076413,5845,0,1760492841,13146.650242030002,30857.723699730006,53324.28622848 2025-10-15,01:47:23.000,288,11076426,5645,0,1760492842,13146.704132509993,26705.067118470004,53324.35609968 2025-10-15,01:47:24.000,288,11076436,5525,0,1760492843,13146.704132509993,29012.007697049994,53324.38404816 2025-10-15,01:47:25.000,288,11076376,5645,0,1760492844,13146.683923579993,29934.745863179996,53324.35609968 2025-10-15,01:47:26.000,288,11076482,5645,0,1760492845,13146.731077750002,33164.43870615,53324.37007392001 2025-10-15,01:47:27.000,288,11076480,5565,0,1760492846,13146.731077750002,29011.838517929995,53324.38404816 2025-10-15,01:47:28.000,288,11076418,5684,0,1760492847,13146.724341439993,30857.371243229994,53324.432958 2025-10-15,01:47:29.000,288,11076468,5565,0,1760492848,13146.690659890002,29011.676387939995,53324.5028292 2025-10-15,01:47:30.000,288,11076406,5645,0,1760492849,13146.704132509993,29473.027848180005,53324.53776480001 2025-10-15,01:47:31.000,288,11076468,5725,0,1760492850,13146.656978339997,27627.459877229994,53324.5028292 2025-10-15,01:47:32.000,288,11076456,5605,0,1760492851,13146.650242030002,28088.86068138,53324.46090648001 2025-10-15,01:47:33.000,288,11076431,6005,0,1760492852,13146.650242030002,33625.59983988,53324.52379056 2025-10-15,01:47:34.000,288,11076426,5684,0,1760492853,13146.630033100002,27165.988581779995,53324.565713280004 2025-10-15,01:47:35.000,288,11076430,5684,0,1760492854,13146.609824170002,29472.971455139996,53324.55872616001 2025-10-15,01:47:36.000,288,11076398,5565,0,1760492855,13146.582878929992,29934.315866250006,53324.60064888 2025-10-15,01:47:37.000,288,11076305,6165,0,1760492856,13146.549197380002,31318.504180439995,53324.586674640006 2025-10-15,01:47:38.000,288,11076424,5565,0,1760492857,13146.549197380002,26704.48204068,53324.5727004 2025-10-15,01:47:39.000,288,11076450,5725,0,1760492858,13146.508779520002,29934.266522339996,53324.65654584001 2025-10-15,01:47:40.000,288,11076453,5884,0,1760492859,13146.468361660001,24858.914069730003,53324.57968752001 2025-10-15,01:47:41.000,288,11076454,5485,0,1760492860,13146.434680109996,31318.320903059997,53324.55173904 2025-10-15,01:47:42.000,288,11076435,5845,0,1760492861,13146.427943800001,28088.571667049997,53324.60763600001 2025-10-15,01:47:43.000,288,11076386,5525,0,1760492862,13146.400998559991,25781.616990209994,53324.55872616001 2025-10-15,01:47:44.000,288,11076410,5565,0,1760492863,13146.448152730001,28088.592814439995,53324.60763600001 2025-10-15,01:47:45.000,288,11076426,5445,0,1760492864,13146.414471179996,30395.491098240003,53324.55872616001 2025-10-15,01:47:46.000,288,11076460,5645,0,1760492865,13146.407734870001,34086.528352320005,53324.64955872 2025-10-15,01:47:47.000,288,11076392,5645,0,1760492866,13146.400998559991,26704.235321130007,53324.6425716 2025-10-15,01:47:48.000,288,11076411,6205,0,1760492867,13146.32689915,27626.959388999996,53324.66353296 2025-10-15,01:47:49.000,288,11076494,5645,0,1760492868,13146.34710808,29011.14065406,53324.586674640006 2025-10-15,01:47:50.000,288,11076490,5565,0,1760492869,13146.320162839991,31318.12352742,53324.635584480005 2025-10-15,01:47:51.000,288,11076433,6084,0,1760492870,13146.279744979991,26704.242370260006,53324.565713280004 2025-10-15,01:47:52.000,288,11076406,5565,0,1760492871,13146.273008669996,27165.509240939995,53324.635584480005 2025-10-15,01:47:53.000,288,11076451,5884,0,1760492872,13146.19890925999,26242.67238699,53324.684494320005 2025-10-15,01:47:54.000,288,11076479,5805,0,1760492873,13146.18543664,33163.47297534,53324.6425716 2025-10-15,01:47:55.000,288,11076390,5405,0,1760492874,13146.192172949995,27165.403503990005,53324.6425716 2025-10-15,01:47:56.000,288,11076437,6045,0,1760492875,13146.111337229995,30856.483052850002,53324.53776480001 2025-10-15,01:47:57.000,288,11076431,6245,0,1760492876,13146.151755089995,34547.5837491,53324.5727004 2025-10-15,01:47:58.000,288,11076362,5725,0,1760492877,13146.11807353999,32701.89594294,53324.66353296 2025-10-15,01:47:59.000,288,11076407,5884,0,1760492878,13146.091128299995,25319.680452180008,53324.69148144 2025-10-15,01:48:00.000,288,11076456,5405,0,1760492879,13146.131546159995,32240.445794879997,53324.65654584001 2025-10-15,01:48:01.000,288,11076423,6084,0,1760492880,13146.16522771,28087.930196219997,53324.684494320005 2025-10-15,01:48:02.000,288,11076380,5485,0,1760492881,13146.14501878,29010.619018440004,53324.66353296 2025-10-15,01:48:03.000,288,11076390,5565,0,1760492882,13146.14501878,29472.033920849994,53324.64955872 2025-10-15,01:48:04.000,288,11076448,5565,0,1760492883,13146.16522771,33163.113469710006,53324.614623120004 2025-10-15,01:48:05.000,288,11076414,5684,0,1760492884,13146.18543664,29010.541478009996,53324.65654584001 2025-10-15,01:48:06.000,288,11076389,6045,0,1760492885,13146.192172949995,28549.098379079995,53324.67052008 2025-10-15,01:48:07.000,288,11076414,5565,0,1760492886,13146.2258545,29471.942282160002,53324.6425716 2025-10-15,01:48:08.000,288,11076386,5645,0,1760492887,13146.24606343,28087.711673190002,53324.66353296 2025-10-15,01:48:09.000,288,11076374,5605,0,1760492888,13146.30669022,32240.163829679994,53324.614623120004 2025-10-15,01:48:10.000,288,11076363,6084,0,1760492889,13146.299953909991,26242.05911268,53324.62161024 2025-10-15,01:48:11.000,288,11076417,5925,0,1760492890,13146.333635459996,30394.588809599998,53324.62161024 2025-10-15,01:48:12.000,288,11076338,5725,0,1760492891,13146.414471179996,30855.933220709994,53324.60763600001 2025-10-15,01:48:13.000,288,11076413,6205,0,1760492892,13146.400998559991,31778.720730750007,53324.62161024 2025-10-15,01:48:14.000,288,11076438,5645,0,1760492893,13146.481834279992,26241.939277469995,53324.6425716 2025-10-15,01:48:15.000,288,11076386,5725,0,1760492894,13146.468361660001,29933.054071980005,53324.65654584001 2025-10-15,01:48:16.000,288,11076380,5725,0,1760492895,13146.495306899997,27626.12054253,53324.6425716 2025-10-15,01:48:18.000,288,11076360,5605,0,1760492897,13146.522252139992,27626.014805579995,53324.57968752001 2025-10-15,01:48:19.000,288,11076415,6084,0,1760492898,13146.569406310002,29010.146726730003,53324.6425716 2025-10-15,01:48:20.000,288,11076354,5684,0,1760492899,13146.650242030002,28087.359216690005,53324.67052008 2025-10-15,01:48:21.000,288,11076332,5605,0,1760492900,13146.623296789992,34085.33000022,53324.65654584001 2025-10-15,01:48:22.000,288,11076378,5605,0,1760492901,13146.656978339997,24857.532440249997,53324.65654584001 2025-10-15,01:48:23.000,288,11076397,6005,0,1760492902,13146.656978339997,27625.824479069997,53324.66353296 2025-10-15,01:48:24.000,288,11076327,6045,0,1760492903,13146.704132509993,24395.990653500005,53324.67052008 2025-10-15,01:48:25.000,288,11076381,5925,0,1760492904,13146.717605129998,27164.303839710003,53324.71942992 2025-10-15,01:48:26.000,288,11076254,5405,0,1760492905,13146.704132509993,34546.41359352,53324.72641704001 2025-10-15,01:48:27.000,288,11076317,6005,0,1760492906,13146.724341439993,30393.94028964,53324.69846856 2025-10-15,01:48:28.000,288,11076416,5565,0,1760492907,13146.656978339997,29471.096386560006,53324.62161024 2025-10-15,01:48:29.000,288,11076504,5605,0,1760492908,13146.724341439993,30393.869798340005,53324.71942992 2025-10-15,01:48:30.000,288,11076405,6005,0,1760492909,13146.656978339997,29471.075239169993,53324.69148144 2025-10-15,01:48:31.000,288,11076482,5485,0,1760492910,13146.710868820002,25780.059132480004,53324.62859736001 2025-10-15,01:48:32.000,288,11076392,5684,0,1760492911,13146.724341439993,31316.69255403,53324.67750720001 2025-10-15,01:48:33.000,288,11076377,6005,0,1760492912,13146.690659890002,21627.550582950003,53324.733404160004 2025-10-15,01:48:34.000,288,11076420,5605,0,1760492913,13146.717605129998,24395.962456980007,53324.69846856 2025-10-15,01:48:35.000,288,11076328,5565,0,1760492914,13146.663714649992,30394.053075720003,53324.69148144 2025-10-15,01:48:36.000,288,11076365,6045,0,1760492915,13146.643505719992,29009.885908919998,53324.72641704001 2025-10-15,01:48:37.000,288,11076423,6084,0,1760492916,13146.596351549997,30394.137665279995,53324.71942992 2025-10-15,01:48:38.000,288,11076416,5565,0,1760492917,13146.569406310002,27164.473018830002,53324.72641704001 2025-10-15,01:48:39.000,288,11076443,6245,0,1760492918,13146.535724759997,33623.99968737,53324.7124428 2025-10-15,01:48:40.000,288,11076420,5684,0,1760492919,13146.542461069992,27164.719738379994,53324.72641704001 2025-10-15,01:48:41.000,288,11076496,5525,0,1760492920,13146.535724759997,31317.228287909995,53324.782314000004 2025-10-15,01:48:42.000,288,11076476,5605,0,1760492921,13146.508779520002,31317.17189487,53324.83821096 2025-10-15,01:48:43.000,288,11076388,5725,0,1760492922,13146.495306899997,30855.897975059997,53324.84519808001 2025-10-15,01:48:44.000,288,11076431,5965,0,1760492923,13146.441416419992,30855.996662880003,53324.78930112 2025-10-15,01:48:45.000,288,11076384,5645,0,1760492924,13146.427943800001,29010.463937580003,53324.72641704001 2025-10-15,01:48:46.000,288,11076397,6245,0,1760492925,13146.407734870001,28087.75396797,53324.754365520006 2025-10-15,01:48:47.000,288,11076461,5805,0,1760492926,13146.387525940001,32240.199075330005,53324.852185200005 2025-10-15,01:48:48.000,288,11076436,5765,0,1760492927,13146.28648129,31778.861713349994,53324.81026248 2025-10-15,01:48:49.000,288,11076468,5725,0,1760492928,13146.24606343,25780.841585910006,53324.76833976 2025-10-15,01:48:50.000,288,11076446,5565,0,1760492929,13146.192172949995,28087.768066229997,53324.78930112 2025-10-15,01:48:51.000,288,11076376,5565,0,1760492930,13146.11807353999,31778.911057260004,53324.782314000004 2025-10-15,01:48:52.000,288,11076469,6005,0,1760492931,13146.111337229995,29933.336037179994,53324.782314000004 2025-10-15,01:48:53.000,288,11076410,5565,0,1760492932,13146.06418306,33624.40148778001,53324.74737840001 2025-10-15,01:48:54.000,288,11076471,6045,0,1760492933,13146.01702888999,30394.645202640007,53324.803275360006 2025-10-15,01:48:55.000,288,11076462,5645,0,1760492934,13145.949665789994,32701.621026869994,53324.82423672001 2025-10-15,01:48:56.000,288,11076477,6005,0,1760492935,13145.909247929994,29010.470986710003,53324.852185200005 2025-10-15,01:48:57.000,288,11076483,6245,0,1760492936,13145.801466969999,31317.404516159993,53324.83821096 2025-10-15,01:48:58.000,288,11076499,6165,0,1760492937,13145.761049109999,27626.353163820007,53324.782314000004 2025-10-15,01:48:59.000,288,11076420,5605,0,1760492938,13145.707158629994,34085.75294802,53324.84519808001 2025-10-15,01:49:00.000,288,11076434,5645,0,1760492939,13145.666740769993,29471.871790859994,53324.87314656001 2025-10-15,01:49:01.000,288,11076419,5965,0,1760492940,13145.612850289988,30856.01781027,53324.782314000004 2025-10-15,01:49:02.000,288,11076517,6165,0,1760492941,13145.592641359988,28549.091329949995,53324.78930112 2025-10-15,01:49:03.000,288,11076441,6124,0,1760492942,13145.505069329993,30855.975515490005,53324.77532688001 2025-10-15,01:49:04.000,288,11076451,6165,0,1760492943,13145.430969920002,28549.084280819996,53324.8172496 2025-10-15,01:49:05.000,288,11076455,6084,0,1760492944,13145.478124089997,29471.907036510005,53324.84519808001 2025-10-15,01:49:06.000,288,11076435,5725,0,1760492945,13145.397288369997,30394.694546550003,53324.79628824001 2025-10-15,01:49:07.000,288,11076462,5645,0,1760492946,13145.343397889992,31778.847615089995,53324.81026248 2025-10-15,01:49:08.000,288,11076428,5725,0,1760492947,13145.296243719997,31317.425663550006,53324.71942992 2025-10-15,01:49:09.000,288,11076463,5925,0,1760492948,13145.276034789997,30394.602907859997,53324.79628824001 2025-10-15,01:49:10.000,288,11076398,5525,0,1760492949,13145.242353239992,23935.174927140004,53324.74039128 2025-10-15,01:49:11.000,288,11076415,6245,0,1760492950,13145.242353239992,27626.28972165,53324.76135264 2025-10-15,01:49:12.000,288,11076431,5925,0,1760492951,13145.222144309992,33162.85970103,53324.78930112 2025-10-15,01:49:13.000,288,11076456,5605,0,1760492952,13145.181726449991,27626.233328610004,53324.74737840001 2025-10-15,01:49:14.000,288,11076389,5965,0,1760492953,13145.181726449991,31317.263533560006,53324.77532688001 2025-10-15,01:49:15.000,288,11076422,5565,0,1760492954,13145.201935379991,27626.141689919998,53324.69846856 2025-10-15,01:49:16.000,288,11076459,6045,0,1760492955,13145.188462760001,27164.621050560003,53324.76833976 2025-10-15,01:49:17.000,288,11076429,6205,0,1760492956,13145.168253830001,30855.735845069998,53324.69846856 2025-10-15,01:49:19.000,288,11076503,6245,0,1760492958,13145.141308589991,34085.245410660005,53324.782314000004 2025-10-15,01:49:20.000,288,11076480,5645,0,1760492959,13145.073945489996,23011.95742017,53324.85917232 2025-10-15,01:49:21.000,288,11076434,5605,0,1760492960,13145.04026393999,29471.244418290007,53324.83122384 2025-10-15,01:49:22.000,288,11076430,5565,0,1760492961,13144.98637346,29009.759024579995,53324.83122384 2025-10-15,01:49:23.000,288,11076423,6005,0,1760492962,13144.91901035999,24857.151787230003,53324.83821096 2025-10-15,01:49:24.000,288,11076428,5565,0,1760492963,13144.83817463999,29009.512305030003,53324.78930112 2025-10-15,01:49:25.000,288,11076419,5884,0,1760492964,13144.75733891999,30393.545538360006,53324.803275360006 2025-10-15,01:49:26.000,288,11076389,5845,0,1760492965,13144.71692105999,24856.841625510002,53324.84519808001 2025-10-15,01:49:27.000,288,11076465,5965,0,1760492966,13144.622612719999,28547.801339159996,53324.82423672001 2025-10-15,01:49:28.000,288,11076412,5684,0,1760492967,13144.575458549989,28086.266601540003,53324.86615944 2025-10-15,01:49:29.000,288,11076426,5725,0,1760492968,13144.447468659993,35468.24947101,53324.88013368 2025-10-15,01:49:30.000,288,11076416,5525,0,1760492969,13144.400314489998,28547.477079179997,53324.91506928001 2025-10-15,01:49:31.000,288,11076465,6005,0,1760492970,13144.332951390003,29008.75099899,53324.89410792001 2025-10-15,01:49:32.000,288,11076428,5605,0,1760492971,13144.292533530002,21165.240441030008,53324.88013368 2025-10-15,01:49:33.000,288,11076489,6005,0,1760492972,13144.204961499992,30392.748986670005,53324.901095040004 2025-10-15,01:49:34.000,288,11076492,5485,0,1760492973,13144.164543639992,25778.896026029994,53324.85917232 2025-10-15,01:49:35.000,288,11076421,6084,0,1760492974,13144.130862090002,24856.115565119995,53324.88013368 2025-10-15,01:49:36.000,288,11076392,5684,0,1760492975,13144.050026370001,27624.301866990005,53324.94301776001 2025-10-15,01:49:37.000,288,11076482,5605,0,1760492976,13144.016344819996,29931.122610360006,53324.91506928001 2025-10-15,01:49:38.000,288,11076438,5405,0,1760492977,13143.982663269991,29931.20015079,53324.950004880004 2025-10-15,01:49:39.000,288,11076441,6165,0,1760492978,13143.935509099996,30392.692593629996,53324.92904352 2025-10-15,01:49:40.000,288,11076457,5965,0,1760492979,13143.915300169996,26701.59894651,53324.950004880004 2025-10-15,01:49:41.000,288,11076321,5805,0,1760492980,13143.861409689991,28085.80840809,53324.956992 2025-10-15,01:49:42.000,288,11076456,5565,0,1760492981,13143.84120075999,27624.50629176,53324.97795336 2025-10-15,01:49:43.000,288,11076434,5525,0,1760492982,13143.78057396999,27624.49924263,53325.0268632 2025-10-15,01:49:44.000,288,11076414,5485,0,1760492983,13143.713210869995,28085.97053808,53324.99192760001 2025-10-15,01:49:45.000,288,11076527,6124,0,1760492984,13143.69973824999,29931.52441077,53325.07577304 2025-10-15,01:49:46.000,288,11076483,5925,0,1760492985,13143.65932038999,28086.090373290004,53325.04782456 2025-10-15,01:49:47.000,288,11076450,5565,0,1760492986,13143.571748359995,30393.016853609995,53325.068785920004 2025-10-15,01:49:48.000,288,11076422,5605,0,1760492987,13143.51785787999,30854.44585428,53325.06179880001 2025-10-15,01:49:49.000,288,11076499,6245,0,1760492988,13143.511121569994,30393.12963969,53325.06179880001 2025-10-15,01:49:50.000,288,11076450,5565,0,1760492989,13143.443758469999,29008.969522019994,53325.13167000001 2025-10-15,01:49:51.000,288,11076385,6165,0,1760492990,13143.39660429999,33161.471022419995,53325.089747280006 2025-10-15,01:49:52.000,288,11076363,6124,0,1760492991,13143.383131679999,30854.59388601,53325.15263136 2025-10-15,01:49:53.000,288,11076420,5684,0,1760492992,13143.329241199994,26240.825514929995,53325.138657120006 2025-10-15,01:49:54.000,288,11076407,6124,0,1760492993,13143.322504889999,27625.020878249998,53325.14564424 2025-10-15,01:49:55.000,288,11076403,6084,0,1760492994,13143.315768579989,30393.29881881,53325.1666056 2025-10-15,01:49:56.000,288,11076350,5684,0,1760492995,13143.295559649989,31316.086328849997,53325.25045104001 2025-10-15,01:49:57.000,288,11076375,6084,0,1760492996,13143.335977509989,29009.06820984,53325.187566960005 2025-10-15,01:49:58.000,288,11076329,5925,0,1760492997,13143.268614409993,25779.537496859994,53325.22948968001 2025-10-15,01:49:59.000,288,11076324,5725,0,1760492998,13143.248405479993,30393.228327510005,53325.306348000006 2025-10-15,01:50:00.000,288,11076399,6205,0,1760492999,13143.329241199994,29009.096406359997,53325.36923208 2025-10-15,01:50:01.000,288,11076423,6084,0,1760493000,13143.315768579989,30854.551591230003,53325.306348000006 2025-10-15,01:50:02.000,288,11076420,5565,0,1760493001,13143.288823339994,30854.622082529997,53325.36224496 2025-10-15,01:50:03.000,288,11076366,5405,0,1760493002,13143.288823339994,29931.848670749998,53325.39718056001 2025-10-15,01:50:04.000,288,11076398,5684,0,1760493003,13143.322504889999,28086.2806998,53325.46006464 2025-10-15,01:50:05.000,288,11076441,6005,0,1760493004,13143.282087029998,28547.646258299996,53325.43211616 2025-10-15,01:50:06.000,288,11076437,6045,0,1760493005,13143.329241199994,29470.5183579,53325.425129040006 2025-10-15,01:50:07.000,288,11076488,5684,0,1760493006,13143.268614409993,30393.312917069998,53325.44609040001 2025-10-15,01:50:08.000,288,11076402,5565,0,1760493007,13143.322504889999,26240.987644919995,53325.49500024001 2025-10-15,01:50:09.000,288,11076483,6124,0,1760493008,13143.335977509989,30854.770114259998,53325.48801312 2025-10-15,01:50:10.000,288,11076450,5605,0,1760493009,13143.335977509989,29009.20214331,53325.5508972 2025-10-15,01:50:11.000,288,11076392,5645,0,1760493010,13143.369659059994,28086.562665000005,53325.56487144001 2025-10-15,01:50:12.000,288,11076573,6205,0,1760493011,13143.369659059994,36852.88188039001,53325.592819920006 2025-10-15,01:50:13.000,288,11076466,5645,0,1760493012,13143.389867989994,30393.566685750004,53325.62775552 2025-10-15,01:50:14.000,288,11076473,5965,0,1760493013,13143.41681322999,30855.016833810005,53325.56487144001 2025-10-15,01:50:15.000,288,11076466,5645,0,1760493014,13143.43702215999,29009.603943719994,53325.620768400004 2025-10-15,01:50:16.000,288,11076439,5725,0,1760493015,13143.490912639994,27164.092365810007,53325.63474264001 2025-10-15,01:50:17.000,288,11076493,6284,0,1760493016,13143.48417633,28086.92921976,53325.64871688 2025-10-15,01:50:18.000,288,11076395,5884,0,1760493017,13143.51785787999,30393.869798340005,53325.57884568 2025-10-15,01:50:20.000,288,11076452,5765,0,1760493019,13143.443758469999,29009.737877189997,53325.592819920006 2025-10-15,01:50:21.000,288,11076475,6084,0,1760493020,13143.443758469999,33162.281672369994,53325.68365248001 2025-10-15,01:50:22.000,288,11076416,5485,0,1760493021,13143.423549539999,34085.090329800005,53325.71858808 2025-10-15,01:50:23.000,288,11076427,6084,0,1760493022,13143.356186439989,32700.993654300008,53325.71160096001 2025-10-15,01:50:24.000,288,11076416,5565,0,1760493023,13143.362922749999,30394.024879200006,53325.7954464 2025-10-15,01:50:25.000,288,11076484,5525,0,1760493024,13143.282087029998,31316.812389240004,53325.71858808 2025-10-15,01:50:26.000,288,11076516,5365,0,1760493025,13143.234932859988,26702.987625120004,53325.73256232001 2025-10-15,01:50:27.000,288,11076471,6124,0,1760493026,13143.167569759993,29932.680468089995,53325.80243352001 2025-10-15,01:50:28.000,288,11076400,5405,0,1760493027,13143.120415589998,32700.986605169994,53325.75352368001 2025-10-15,01:50:29.000,288,11076450,5684,0,1760493028,13143.032843560002,29471.30786046,53325.83038200001 2025-10-15,01:50:30.000,288,11076430,5805,0,1760493029,13142.952007840002,24857.539489379997,53325.83038200001 2025-10-15,01:50:31.000,288,11076471,6045,0,1760493030,13142.864435809992,32239.684488839994,53325.74653656 2025-10-15,01:50:32.000,288,11076477,6405,0,1760493031,13142.763391159991,33162.5001954,53325.788459280004 2025-10-15,01:50:33.000,288,11076437,6124,0,1760493032,13142.675819129996,27626.007756449995,53325.78147216001 2025-10-15,01:50:34.000,288,11076448,5645,0,1760493033,13142.5882471,30855.799287240006,53325.77448504 2025-10-15,01:50:35.000,288,11076464,5765,0,1760493034,13142.493938759995,22089.487120980004,53325.80243352001 2025-10-15,01:50:36.000,288,11076466,5645,0,1760493035,13142.413103039995,26703.410572919995,53325.77448504 2025-10-15,01:50:37.000,288,11076496,5925,0,1760493036,13142.36594887,29933.26554588,53325.83038200001 2025-10-15,01:50:38.000,288,11076512,5525,0,1760493037,13142.31879469999,37315.488085770005,53325.85134336001 2025-10-15,01:50:39.000,288,11076433,6045,0,1760493038,13142.25816790999,29471.94933129,53325.77448504 2025-10-15,01:50:40.000,288,11076452,5684,0,1760493039,13142.19754111999,30856.151743740003,53325.82339488 2025-10-15,01:50:41.000,288,11076455,5965,0,1760493040,13142.19754111999,25780.869782430003,53325.8653176 2025-10-15,01:50:42.000,288,11076441,5884,0,1760493041,13142.136914329989,26703.614997690005,53325.73256232001 2025-10-15,01:50:43.000,288,11076453,6245,0,1760493042,13142.150386949994,26242.20009528,53325.788459280004 2025-10-15,01:50:44.000,288,11076434,5525,0,1760493043,13142.184068499999,32240.213173590004,53325.858330480005 2025-10-15,01:50:45.000,288,11076385,5965,0,1760493044,13142.130178019994,27164.79727881,53325.82339488 2025-10-15,01:50:46.000,288,11076463,6084,0,1760493045,13142.157123259989,30394.483072650008,53325.809420640006 2025-10-15,01:50:47.000,288,11076416,5565,0,1760493046,13142.150386949994,29010.210168899997,53325.7954464 2025-10-15,01:50:48.000,288,11076429,6284,0,1760493047,13142.184068499999,31316.939273580007,53325.809420640006 2025-10-15,01:50:49.000,288,11076412,5205,0,1760493048,13142.157123259989,29932.666369829996,53325.858330480005 2025-10-15,01:50:50.000,288,11076423,6205,0,1760493049,13142.17733218999,26241.438789239997,53325.83038200001 2025-10-15,01:50:51.000,288,11076447,5965,0,1760493050,13142.204277429999,31316.452883610007,53325.81640776 2025-10-15,01:50:52.000,288,11076475,5884,0,1760493051,13142.19754111999,30393.580784010002,53325.90025320001 2025-10-15,01:50:53.000,288,11076327,5684,0,1760493052,13142.211013739994,30854.74191774,53325.7954464 2025-10-15,01:50:54.000,288,11076484,5645,0,1760493053,13142.231222669994,32700.034972620007,53325.91422744 2025-10-15,01:50:55.000,288,11076432,5765,0,1760493054,13142.244695289999,29470.22229444,53325.94217592 2025-10-15,01:50:56.000,288,11076458,5605,0,1760493055,13142.204277429999,33161.196106350006,53325.92121456001 2025-10-15,01:50:57.000,288,11076433,6205,0,1760493056,13142.170595879994,30392.748986670005,53325.99807288001 2025-10-15,01:50:58.000,288,11076497,6005,0,1760493057,13142.116705399989,32238.15482763,53325.94916304001 2025-10-15,01:50:59.000,288,11076414,5525,0,1760493058,13142.123441709999,23933.264612910003,53326.026021360005 2025-10-15,01:51:00.000,288,11076458,5684,0,1760493059,13142.089760159994,31315.325022809993,53325.96313728 2025-10-15,01:51:01.000,288,11076413,5925,0,1760493060,13142.069551229994,28085.596934190005,53325.99807288001 2025-10-15,01:51:02.000,288,11076419,6165,0,1760493061,13142.035869679989,25317.326042760003,53326.01903424001 2025-10-15,01:51:03.000,288,11076441,6084,0,1760493062,13142.042605989998,35929.015853460005,53326.08191832 2025-10-15,01:51:04.000,288,11076431,6124,0,1760493063,13142.015660749988,26240.036012369994,53326.04698272001 2025-10-15,01:51:05.000,288,11076336,5645,0,1760493064,13141.955033959988,30392.551611029994,53325.96313728 2025-10-15,01:51:06.000,288,11076441,6084,0,1760493065,13141.988715509993,30392.62915146,53326.03300848 2025-10-15,01:51:07.000,288,11076420,5565,0,1760493066,13142.029133369993,28547.12462268,53326.10287968 2025-10-15,01:51:08.000,288,11076425,6165,0,1760493067,13142.083023849998,28547.223310500005,53326.10287968 2025-10-15,01:51:09.000,288,11076480,5485,0,1760493068,13142.083023849998,31315.649282790007,53326.06794408001 2025-10-15,01:51:10.000,288,11076426,5725,0,1760493069,13142.244695289999,30854.27667516,53326.123841040004 2025-10-15,01:51:11.000,288,11076414,5565,0,1760493070,13142.26490422,30393.009804479996,53326.0399956 2025-10-15,01:51:12.000,288,11076410,5565,0,1760493071,13142.33900362999,27624.83760087,53326.13781528001 2025-10-15,01:51:13.000,288,11076452,5565,0,1760493072,13142.493938759995,29009.124602879994,53326.13781528001 2025-10-15,01:51:14.000,288,11076388,5805,0,1760493073,13142.56803817,31777.480083870003,53326.10287968 2025-10-15,01:51:15.000,288,11076455,6124,0,1760493074,13142.709500680001,25779.61503729,53326.17275088 2025-10-15,01:51:16.000,288,11076407,5805,0,1760493075,13142.850963190001,32239.071214530006,53326.16576376001 2025-10-15,01:51:17.000,288,11076421,5965,0,1760493076,13142.911589980002,32700.549559110004,53326.123841040004 2025-10-15,01:51:18.000,288,11076439,6084,0,1760493077,13143.039579869997,28086.79528629,53326.15877664 2025-10-15,01:51:19.000,288,11076407,6165,0,1760493078,13143.207987619993,30393.78520878,53326.27057056 2025-10-15,01:51:21.000,288,11076400,5965,0,1760493080,13143.349450129994,27625.556612130007,53326.312493280006 2025-10-15,01:51:22.000,288,11076398,5445,0,1760493081,13143.45723108999,30393.855700080006,53326.291531920004 2025-10-15,01:51:23.000,288,11076427,5965,0,1760493082,13143.551539429995,29009.801319360005,53326.27057056 2025-10-15,01:51:24.000,288,11076411,6124,0,1760493083,13143.59869359999,30394.031928330005,53326.35441600001 2025-10-15,01:51:25.000,288,11076452,5645,0,1760493084,13143.652584079995,25318.834556579997,53326.35441600001 2025-10-15,01:51:26.000,288,11076495,6205,0,1760493085,13143.72668349,30855.489125520005,53326.43826144 2025-10-15,01:51:27.000,288,11076472,5565,0,1760493086,13143.74015610999,31316.946322710006,53326.431274320006 2025-10-15,01:51:28.000,288,11076465,6084,0,1760493087,13143.71994717999,29471.413597410006,53326.42428720001 2025-10-15,01:51:29.000,288,11076465,6084,0,1760493088,13143.76036503999,33162.55658844,53326.50813264 2025-10-15,01:51:30.000,288,11076452,5565,0,1760493089,13143.72668349,29471.505236099998,53326.47319704001 2025-10-15,01:51:31.000,288,11076453,6284,0,1760493090,13143.72668349,33162.641178000005,53326.47319704001 2025-10-15,01:51:32.000,288,11076459,6005,0,1760493091,13143.74015610999,25780.305852029996,53326.45223568001 2025-10-15,01:51:33.000,288,11076450,5405,0,1760493092,13143.693001939995,29010.04098978,53326.459222800004 2025-10-15,01:51:34.000,288,11076492,5605,0,1760493093,13143.69973824999,31316.981568360003,53326.48717128 2025-10-15,01:51:35.000,288,11076459,6045,0,1760493094,13143.70647456,32239.705636230006,53326.4941584 2025-10-15,01:51:36.000,288,11076457,6124,0,1760493095,13143.67952931999,26702.973526860005,53326.51511976 2025-10-15,01:51:37.000,288,11076417,6205,0,1760493096,13143.733419799995,31778.15680035,53326.578003840004 2025-10-15,01:51:38.000,288,11076424,5765,0,1760493097,13143.773837659995,28548.38641695,53326.578003840004 2025-10-15,01:51:39.000,288,11076483,6284,0,1760493098,13143.84120075999,26241.42469098,53326.55704248 2025-10-15,01:51:40.000,288,11076448,5725,0,1760493099,13143.922036479991,30855.186012930004,53326.529094000005 2025-10-15,01:51:41.000,288,11076444,5765,0,1760493100,13143.962454339991,26241.192069690005,53326.598965200006 2025-10-15,01:51:42.000,288,11076468,5645,0,1760493101,13144.056762679997,23011.50627585,53326.6339008 2025-10-15,01:51:43.000,288,11076469,5884,0,1760493102,13144.144334709992,31777.797294720003,53326.647875040006 2025-10-15,01:51:44.000,288,11076427,5965,0,1760493103,13144.245379359993,26241.128627519996,53326.64088792001 2025-10-15,01:51:45.000,288,11076407,6084,0,1760493104,13144.353160320003,27163.923186689994,53326.68979776001 2025-10-15,01:51:46.000,288,11076374,5605,0,1760493105,13144.420523419998,28548.06215697,53326.66883640001 2025-10-15,01:51:47.000,288,11076490,5725,0,1760493106,13144.501359139998,28086.661352819996,53326.71774624001 2025-10-15,01:51:48.000,288,11076336,5525,0,1760493107,13144.622612719999,27163.944334080006,53326.766656080006 2025-10-15,01:51:49.000,288,11076523,6045,0,1760493108,13144.72365737,28548.005763930007,53326.73172048 2025-10-15,01:51:50.000,288,11076668,5445,0,1760493109,13144.82470202,26702.54352993,53326.794604560004 2025-10-15,01:51:51.000,288,11076627,6084,0,1760493110,13144.80449309,31316.38944144,53326.82255304 2025-10-15,01:51:52.000,288,11076609,6005,0,1760493111,13144.77754784999,29932.179979859997,53326.82255304 2025-10-15,01:51:53.000,288,11076678,5485,0,1760493112,13144.80449309,25318.348166609998,53326.94133408 2025-10-15,01:51:54.000,288,11076592,5605,0,1760493113,13144.81796570999,31316.304851880006,53326.9483212 2025-10-15,01:51:55.000,288,11076602,5605,0,1760493114,13144.851647259995,29009.336076780004,53326.934346960006 2025-10-15,01:51:56.000,288,11076661,6045,0,1760493115,13144.91901035999,28086.47102631,53326.962295440004 2025-10-15,01:51:57.000,288,11076594,5605,0,1760493116,13144.912274049995,28086.46397718,53326.99723104 2025-10-15,01:51:58.000,288,11076611,5845,0,1760493117,13144.89880142999,36391.276651470005,53326.97626968001 2025-10-15,01:51:59.000,288,11076618,5684,0,1760493118,13144.9459556,29931.919162050006,53327.081076480004 2025-10-15,01:52:00.000,288,11076610,5525,0,1760493119,13144.972900839995,29931.862769009997,53327.081076480004 2025-10-15,01:52:01.000,288,11076644,5765,0,1760493120,13144.9459556,31777.282708230006,53327.06710224 2025-10-15,01:52:02.000,288,11076634,5525,0,1760493121,13144.952691909995,30393.080295780004,53327.102037840006 2025-10-15,01:52:03.000,288,11076630,5565,0,1760493122,13144.972900839995,35929.54453821,53327.1579348 2025-10-15,01:52:04.000,288,11076635,6205,0,1760493123,13144.96616453,29008.835588550006,53327.16492192 2025-10-15,01:52:05.000,288,11076588,5765,0,1760493124,13144.9459556,26240.515353209994,53327.14396056001 2025-10-15,01:52:06.000,288,11076655,6005,0,1760493125,13144.95942821999,27163.302863250006,53327.1579348 2025-10-15,01:52:07.000,288,11076613,6045,0,1760493126,13144.98637346,29931.545558159996,53327.17190904001 2025-10-15,01:52:08.000,288,11076591,6084,0,1760493127,13144.96616453,23933.645265929998,53327.21383176 2025-10-15,01:52:09.000,288,11076606,5485,0,1760493128,13144.9459556,33161.210204610004,53327.21383176 2025-10-15,01:52:10.000,288,11076546,5485,0,1760493129,13144.9459556,29931.52441077,53327.28370296 2025-10-15,01:52:11.000,288,11076612,5725,0,1760493130,13144.952691909995,27624.738913049994,53327.269728720006 2025-10-15,01:52:12.000,288,11076563,6245,0,1760493131,13144.912274049995,26701.993697790007,53327.31165144001 2025-10-15,01:52:13.000,288,11076572,5725,0,1760493132,13144.9459556,30854.389461240004,53327.26274160001 2025-10-15,01:52:14.000,288,11076539,6084,0,1760493133,13144.87859249999,29931.637196850003,53327.23479312 2025-10-15,01:52:15.000,288,11076490,5445,0,1760493134,13144.84491095,34084.068205949996,53327.129986320004 2025-10-15,01:52:16.000,288,11076526,5765,0,1760493135,13144.791020469995,27624.654323490002,53327.269728720006 2025-10-15,01:52:17.000,288,11076612,5765,0,1760493136,13144.75733891999,32238.394498049995,53327.199857520005 2025-10-15,01:52:18.000,288,11076645,6324,0,1760493137,13144.70344844,30392.81242884,53327.26274160001 2025-10-15,01:52:19.000,288,11076581,6045,0,1760493138,13144.595667479989,25778.99471385,53327.26274160001 2025-10-15,01:52:20.000,288,11076607,6245,0,1760493139,13144.508095449994,32238.204171539997,53327.150947680006 2025-10-15,01:52:22.000,288,11076603,6245,0,1760493141,13144.393578179988,29469.72180621,53327.28370296 2025-10-15,01:52:23.000,288,11076596,5645,0,1760493142,13144.252115670002,27624.076294829996,53327.21383176 2025-10-15,01:52:24.000,288,11076571,6005,0,1760493143,13144.103916849992,28085.427755070006,53327.129986320004 2025-10-15,01:52:25.000,288,11076621,6245,0,1760493144,13144.050026370001,26701.10550741,53327.22081888001 2025-10-15,01:52:26.000,288,11076574,5605,0,1760493145,13143.942245409991,29469.291809279996,53327.102037840006 2025-10-15,01:52:27.000,288,11076560,5605,0,1760493146,13143.874882309996,35928.381431760004,53327.081076480004 2025-10-15,01:52:28.000,288,11076630,5765,0,1760493147,13143.794046589996,29930.36835345,53327.21383176 2025-10-15,01:52:29.000,288,11076593,6284,0,1760493148,13143.74015610999,33159.85677165,53327.0880636 2025-10-15,01:52:30.000,288,11076612,5684,0,1760493149,13143.6660567,33159.73693644001,53327.10902496 2025-10-15,01:52:31.000,288,11076598,5684,0,1760493150,13143.61890252999,28545.99676188,53327.07408936001 2025-10-15,01:52:32.000,288,11076673,6485,0,1760493151,13143.54480312,31314.183063749995,53327.032166640005 2025-10-15,01:52:33.000,288,11076597,6165,0,1760493152,13143.490912639994,26700.386496150008,53327.07408936001 2025-10-15,01:52:34.000,288,11076687,6084,0,1760493153,13143.47744001999,25777.570789589998,53327.03915376 2025-10-15,01:52:35.000,288,11076584,5485,0,1760493154,13143.430285849994,29468.59394541,53327.10902496 2025-10-15,01:52:36.000,288,11076625,6045,0,1760493155,13143.403340609999,31775.358295740007,53327.12299920001 2025-10-15,01:52:37.000,288,11076629,6205,0,1760493156,13143.369659059994,26700.30190659,53327.04614088 2025-10-15,01:52:38.000,288,11076620,5565,0,1760493157,13143.255141789989,30391.19817807,53327.03915376 2025-10-15,01:52:39.000,288,11076584,5525,0,1760493158,13143.261878099998,33620.72184192001,53327.0181924 2025-10-15,01:52:40.000,288,11076588,5565,0,1760493159,13143.302295959998,30391.162932420004,53327.00421816001 2025-10-15,01:52:41.000,288,11076570,5725,0,1760493160,13143.234932859988,32698.152854910004,53326.96928256 2025-10-15,01:52:42.000,288,11076620,5765,0,1760493161,13143.241669169998,29929.881963480002,53326.97626968001 2025-10-15,01:52:43.000,288,11076674,5525,0,1760493162,13143.207987619993,30852.68357178,53326.99024392 2025-10-15,01:52:44.000,288,11076645,5884,0,1760493163,13143.181042379998,29929.91016,53326.99024392 2025-10-15,01:52:45.000,288,11076632,5725,0,1760493164,13143.214723929988,33620.841677129996,53327.0181924 2025-10-15,01:52:46.000,288,11076596,5565,0,1760493165,13143.194514999988,30391.19112894,53326.95530832001 2025-10-15,01:52:47.000,288,11076615,6045,0,1760493166,13143.167569759993,26700.076334430007,53326.97626968001 2025-10-15,01:52:48.000,288,11076596,5805,0,1760493167,13143.100206659998,29468.206243260007,53326.97626968001 2025-10-15,01:52:49.000,288,11076647,6005,0,1760493168,13143.113679280003,29929.536556110004,53326.87146288 2025-10-15,01:52:50.000,288,11076572,5605,0,1760493169,13143.160833449998,27161.244517290004,53326.95530832001 2025-10-15,01:52:51.000,288,11076603,6045,0,1760493170,13143.147360829993,31774.815512729998,53327.0181924 2025-10-15,01:52:52.000,288,11076611,6245,0,1760493171,13143.147360829993,29006.48822826,53326.934346960006 2025-10-15,01:52:53.000,288,11076543,6084,0,1760493172,13143.120415589998,30390.648345930007,53327.0181924 2025-10-15,01:52:54.000,288,11076687,6324,0,1760493173,13143.086734039993,27160.82156949,53326.9483212 2025-10-15,01:52:55.000,288,11076581,6205,0,1760493174,13142.992425700002,24392.68461153,53326.88543712001 2025-10-15,01:52:56.000,288,11076553,5965,0,1760493175,13142.978953079997,30390.218349000002,53326.96928256 2025-10-15,01:52:57.000,288,11076586,5605,0,1760493176,13142.871172120002,24853.895089170008,53326.913385600004 2025-10-15,01:52:58.000,288,11076663,6124,0,1760493177,13142.837490569997,28544.756114999996,53326.87845 2025-10-15,01:52:59.000,288,11076609,5884,0,1760493178,13142.756654849996,29006.121673500005,53326.87845 2025-10-15,01:53:00.000,288,11076647,5965,0,1760493179,13142.662346509991,33158.446945649994,53326.864475760005 2025-10-15,01:53:01.000,288,11076454,5645,0,1760493180,13142.534356619995,29006.19921393,53326.80159168 2025-10-15,01:53:02.000,288,11076647,6565,0,1760493181,13142.433311969995,29467.614116340003,53326.8435144 2025-10-15,01:53:03.000,288,11076679,6084,0,1760493182,13142.32553101,27622.208275380006,53326.794604560004 2025-10-15,01:53:04.000,288,11076597,6005,0,1760493183,13142.190804809994,32235.92730255,53326.80857880001 2025-10-15,01:53:05.000,288,11076600,5405,0,1760493184,13142.103232779999,30851.929314869994,53326.73870760001 2025-10-15,01:53:06.000,288,11076616,5765,0,1760493185,13142.056078609989,26699.67453402,53326.78761744001 2025-10-15,01:53:07.000,288,11076616,5965,0,1760493186,13141.901143479998,29467.924278060003,53326.75268184 2025-10-15,01:53:08.000,288,11076624,5605,0,1760493187,13141.766417279992,26238.407663339996,53326.71774624001 2025-10-15,01:53:09.000,288,11076619,5925,0,1760493188,13141.712526800002,30852.211280069998,53326.696784880005 2025-10-15,01:53:10.000,288,11076642,5485,0,1760493189,13141.591273220001,33620.425778460005,53326.64088792001 2025-10-15,01:53:11.000,288,11076610,5765,0,1760493190,13141.47001964,30852.246525719995,53326.61992656001 2025-10-15,01:53:12.000,288,11076560,5965,0,1760493191,13141.40265653999,25777.22538222,53326.53608112 2025-10-15,01:53:13.000,288,11076582,5645,0,1760493192,13141.34876606,29468.156899349997,53326.47319704001 2025-10-15,01:53:14.000,288,11076644,5725,0,1760493193,13141.274666649995,27161.315008589998,53326.43826144 2025-10-15,01:53:15.000,288,11076567,6165,0,1760493194,13141.20056723999,28084.05317472,53326.41730008 2025-10-15,01:53:16.000,288,11076650,5525,0,1760493195,13141.18035830999,27622.645321439995,53326.361403120005 2025-10-15,01:53:17.000,288,11076603,6284,0,1760493196,13141.09952258999,33620.432827590004,53326.39633872 2025-10-15,01:53:18.000,288,11076620,5565,0,1760493197,13141.12646783,27161.216320770007,53326.40332584001 2025-10-15,01:53:19.000,288,11076605,6205,0,1760493198,13141.153413069995,30852.091444859994,53326.3194804 2025-10-15,01:53:20.000,288,11076476,5485,0,1760493199,13141.14667676,29006.64330912,53326.27057056 2025-10-15,01:53:21.000,288,11076476,5725,0,1760493200,13141.11973151999,31313.47110162,53326.2496092 2025-10-15,01:53:23.000,288,11076603,6205,0,1760493202,13141.18035830999,30390.613100279996,53326.33345464001 2025-10-15,01:53:24.000,288,11076647,6205,0,1760493203,13141.20056723999,33158.82054954,53326.20768648 2025-10-15,01:53:25.000,288,11076645,6124,0,1760493204,13141.24772141,30390.528510720003,53326.13781528001 2025-10-15,01:53:26.000,288,11076650,5884,0,1760493205,13141.26793034,28545.0380802,53326.13082816 2025-10-15,01:53:27.000,288,11076642,5605,0,1760493206,13141.30161188999,32235.863860380006,53326.22864784 2025-10-15,01:53:28.000,288,11076660,5965,0,1760493207,13141.30161188999,24392.621169360005,53326.20069936 2025-10-15,01:53:29.000,288,11076608,5525,0,1760493208,13141.34876606,30390.359331600004,53326.13082816 2025-10-15,01:53:30.000,288,11076650,5645,0,1760493209,13141.38918392,31774.392564930007,53326.18672512001 2025-10-15,01:53:31.000,288,11076668,5805,0,1760493210,13141.422865469991,30390.359331600004,53326.20069936 2025-10-15,01:53:32.000,288,11076610,5725,0,1760493211,13141.395920229996,31313.062252079995,53326.11685392001 2025-10-15,01:53:33.000,288,11076659,6365,0,1760493212,13141.436338089996,34542.61411245,53326.123841040004 2025-10-15,01:53:34.000,288,11076599,6205,0,1760493213,13141.44981071,29467.571821560006,53326.15178952 2025-10-15,01:53:35.000,288,11076635,6005,0,1760493214,13141.47001964,30851.647349670005,53326.1098668 2025-10-15,01:53:36.000,288,11076624,5645,0,1760493215,13141.47001964,32235.722877780005,53326.06095696 2025-10-15,01:53:37.000,288,11076664,5525,0,1760493216,13141.49022857,30851.506367070004,53326.11685392001 2025-10-15,01:53:38.000,288,11076639,6284,0,1760493217,13141.456547019996,29928.77525007,53326.08191832 2025-10-15,01:53:39.000,288,11076662,5725,0,1760493218,13141.544119049991,31312.85077818,53326.04698272001 2025-10-15,01:53:40.000,288,11076617,5965,0,1760493219,13141.557591669996,31312.737992099996,53326.04698272001 2025-10-15,01:53:41.000,288,11076639,6084,0,1760493220,13141.564327979992,26698.941424499993,53326.0399956 2025-10-15,01:53:42.000,288,11076618,5765,0,1760493221,13141.564327979992,33158.06629263,53326.04698272001 2025-10-15,01:53:43.000,288,11076618,5965,0,1760493222,13141.591273220001,31773.8215854,53326.00506 2025-10-15,01:53:44.000,288,11076705,6245,0,1760493223,13141.624954769992,28082.868920880006,53326.06095696 2025-10-15,01:53:45.000,288,11076674,5645,0,1760493224,13141.611482150001,28082.692692630008,53326.03300848 2025-10-15,01:53:46.000,288,11076592,5605,0,1760493225,13141.645163699992,27159.891084329996,53325.89326608 2025-10-15,01:53:47.000,288,11076669,5884,0,1760493226,13141.719263109997,29466.50740293,53325.92121456001 2025-10-15,01:53:48.000,288,11076636,5645,0,1760493227,13141.732735730002,28543.670548979993,53325.94217592 2025-10-15,01:53:49.000,288,11076593,6084,0,1760493228,13141.813571450002,24391.260687269998,53325.94916304001 2025-10-15,01:53:50.000,288,11076643,6084,0,1760493229,13141.833780380002,33618.26874468,53325.96313728 2025-10-15,01:53:51.000,288,11076697,6005,0,1760493230,13141.867461929993,30388.604098230004,53325.88627896 2025-10-15,01:53:52.000,288,11076644,5605,0,1760493231,13141.955033959988,31311.08849568,53325.87929184001 2025-10-15,01:54:03.000,288,11076563,6205,0,1760493242,13142.48046613999,31770.501445169997,53325.809420640006 2025-10-15,01:54:04.000,288,11076667,6124,0,1760493243,13142.58151078999,28079.767303679997,53325.76749792 2025-10-15,01:54:05.000,288,11076638,5565,0,1760493244,13142.56803817,26695.614235140005,53325.809420640006 2025-10-15,01:54:06.000,288,11076677,6165,0,1760493245,13142.54109292999,32693.049284790002,53325.83736912 2025-10-15,01:54:07.000,288,11076704,5845,0,1760493246,13142.56803817,27618.25371345,53325.84435624 2025-10-15,01:54:08.000,288,11076624,5765,0,1760493247,13142.554565549995,29002.244651999994,53325.84435624 2025-10-15,01:54:09.000,288,11076633,6245,0,1760493248,13142.554565549995,28079.56287891,53325.80243352001 2025-10-15,01:54:10.000,288,11076670,5605,0,1760493249,13142.594983409996,31770.2970204,53325.80243352001 2025-10-15,01:54:11.000,288,11076665,6205,0,1760493250,13142.54782924,28540.949584799993,53325.85134336001 2025-10-15,01:54:12.000,288,11076699,6324,0,1760493251,13142.60171971999,34538.43397836,53325.88627896 2025-10-15,01:54:13.000,288,11076662,5925,0,1760493252,13142.594983409996,28540.928437409995,53325.87230472 2025-10-15,01:54:14.000,288,11076661,6084,0,1760493253,13142.56130185999,29002.293995910004,53325.87929184001 2025-10-15,01:54:15.000,288,11076622,5725,0,1760493254,13142.54109292999,32231.796512369998,53325.77448504 2025-10-15,01:54:16.000,288,11076626,5565,0,1760493255,13142.58151078999,29002.48432242,53325.76749792 2025-10-15,01:54:17.000,288,11076597,6045,0,1760493256,13142.574774479996,29002.413831120008,53325.788459280004 2025-10-15,01:54:18.000,288,11076631,6205,0,1760493257,13142.615192339996,29463.80758614,53325.84435624 2025-10-15,01:54:19.000,288,11076581,5965,0,1760493258,13142.62866496,27618.41584344,53325.760510800006 2025-10-15,01:54:20.000,288,11076608,5525,0,1760493259,13142.635401269996,30386.41886793,53325.76749792 2025-10-15,01:54:21.000,288,11076677,6205,0,1760493260,13142.635401269996,27618.373548660005,53325.85134336001 2025-10-15,01:54:22.000,288,11076603,6084,0,1760493261,13142.655610199996,25772.953609439995,53325.77448504 2025-10-15,01:54:23.000,288,11076593,6685,0,1760493262,13142.635401269996,35461.150997100005,53325.77448504 2025-10-15,01:54:24.000,288,11076548,5805,0,1760493263,13142.702764369991,26695.52259645,53325.809420640006 2025-10-15,01:54:25.000,288,11076669,6205,0,1760493264,13142.675819129996,28079.443043699997,53325.84435624 2025-10-15,01:54:26.000,288,11076622,5684,0,1760493265,13142.675819129996,29924.736098580004,53325.83736912 2025-10-15,01:54:27.000,288,11076618,5565,0,1760493266,13142.682555439991,35460.71395104,53325.8653176 2025-10-15,01:54:28.000,288,11076585,6084,0,1760493267,13142.662346509991,25772.333285999994,53325.858330480005 2025-10-15,01:54:29.000,288,11076678,5445,0,1760493268,13142.68929175,29462.926444890007,53325.82339488 2025-10-15,01:54:30.000,288,11076621,6084,0,1760493269,13142.722973299991,29924.1298734,53325.84435624 2025-10-15,01:54:31.000,288,11076571,6005,0,1760493270,13142.675819129996,31308.000976740004,53325.858330480005 2025-10-15,01:54:32.000,288,11076623,6084,0,1760493271,13142.716236989996,28539.828773129993,53325.83038200001 2025-10-15,01:54:33.000,288,11076552,5725,0,1760493272,13142.702764369991,29462.277924930007,53325.92121456001 2025-10-15,01:54:34.000,288,11076621,6045,0,1760493273,13142.709500680001,33152.86403469001,53325.90025320001 2025-10-15,01:54:35.000,288,11076562,5645,0,1760493274,13142.776863779996,33613.982873639994,53325.858330480005 2025-10-15,01:54:36.000,288,11076627,6005,0,1760493275,13142.776863779996,31768.54883616,53325.907240320004 2025-10-15,01:54:37.000,288,11076663,6284,0,1760493276,13142.837490569997,29461.784485829994,53325.88627896 2025-10-15,01:54:38.000,288,11076677,6245,0,1760493277,13142.770127470001,34997.65660134,53325.81640776 2025-10-15,01:54:39.000,288,11076651,5965,0,1760493278,13142.837490569997,22541.491434840005,53325.8653176 2025-10-15,01:54:40.000,288,11076599,6084,0,1760493279,13142.837490569997,28077.539778599996,53325.87929184001 2025-10-15,01:54:41.000,288,11076738,5684,0,1760493280,13142.938535219997,28077.405845129993,53325.87230472 2025-10-15,01:54:42.000,288,11076659,6084,0,1760493281,13142.978953079997,31768.161134010006,53325.94916304001 2025-10-15,01:54:43.000,288,11076574,5725,0,1760493282,13142.992425700002,28538.77845276,53325.85134336001 2025-10-15,01:54:44.000,288,11076653,6245,0,1760493283,13143.019370939997,27154.70997378,53325.89326608 2025-10-15,01:54:45.000,288,11076613,6084,0,1760493284,13143.005898319992,35458.80363681,53325.88627896 2025-10-15,01:54:46.000,288,11076526,5445,0,1760493285,13143.039579869997,25309.452164550006,53325.87230472 2025-10-15,01:54:47.000,288,11076538,5805,0,1760493286,13143.100206659998,28538.898287970005,53325.9351888 2025-10-15,01:54:48.000,288,11076601,6165,0,1760493287,13143.133888210003,34074.946631729996,53325.907240320004 2025-10-15,01:54:49.000,288,11076610,5725,0,1760493288,13143.147360829993,26232.260821980002,53325.92121456001 2025-10-15,01:54:50.000,288,11076635,6205,0,1760493289,13143.079997729998,29923.058405639997,53325.97012440001 2025-10-15,01:54:51.000,288,11076689,6084,0,1760493290,13143.073261420002,34075.03827042,53325.956150160004 2025-10-15,01:54:52.000,288,11076637,5925,0,1760493291,13143.073261420002,31307.07049158,53325.977111520006 2025-10-15,01:54:53.000,288,11076640,5925,0,1760493292,13143.019370939997,29000.390730810002,53325.88627896 2025-10-15,01:54:54.000,288,11076553,6124,0,1760493293,13142.978953079997,29461.678748880004,53325.90025320001 2025-10-15,01:54:55.000,288,11076459,6005,0,1760493294,13142.931798910002,28077.582073380006,53325.87230472 2025-10-15,01:54:56.000,288,11076598,5245,0,1760493295,13142.830754260001,29000.172207780008,53325.94916304001 2025-10-15,01:54:57.000,288,11076634,5725,0,1760493296,13142.817281639997,28999.995979529995,53325.88627896 2025-10-15,01:54:58.000,288,11076540,5565,0,1760493297,13142.776863779996,27154.56899118,53325.83038200001 2025-10-15,01:54:59.000,288,11076594,5645,0,1760493298,13142.743182229991,28077.095683410007,53325.788459280004 2025-10-15,01:55:00.000,288,11076599,6084,0,1760493299,13142.696028059996,29922.275952209995,53325.91422744 2025-10-15,01:55:01.000,288,11076644,5565,0,1760493300,13142.62866496,29460.790558499997,53325.788459280004 2025-10-15,01:55:02.000,288,11076641,5884,0,1760493301,13142.58151078999,28538.045343239995,53325.87929184001 2025-10-15,01:55:03.000,288,11076623,6205,0,1760493302,13142.554565549995,28537.83386934,53325.83736912 2025-10-15,01:55:04.000,288,11076628,5565,0,1760493303,13142.56803817,30383.04233466,53325.83736912 2025-10-15,01:55:05.000,288,11076651,6045,0,1760493304,13142.554565549995,29460.318266789996,53325.83038200001 2025-10-15,01:55:06.000,288,11076581,6205,0,1760493305,13142.514147689995,30844.18937013,53325.8653176 2025-10-15,01:55:07.000,288,11076616,5725,0,1760493306,13142.52762031,29921.465302259996,53325.92121456001 2025-10-15,01:55:08.000,288,11076615,6205,0,1760493307,13142.554565549995,29921.479400519995,53325.956150160004 2025-10-15,01:55:09.000,288,11076637,6045,0,1760493308,13142.54109292999,33150.791590470006,53325.87929184001 2025-10-15,01:55:10.000,288,11076622,5765,0,1760493309,13142.54782924,28998.80467656,53325.9351888 2025-10-15,01:55:11.000,288,11076618,5725,0,1760493310,13142.50741138,29921.514646170006,53325.85134336001 2025-10-15,01:55:12.000,288,11076673,6245,0,1760493311,13142.5882471,29460.191382449993,53325.88627896 2025-10-15,01:55:13.000,288,11076608,5805,0,1760493312,13142.635401269996,25769.562977909998,53325.92121456001 2025-10-15,01:55:14.000,288,11076606,5684,0,1760493313,13142.64887389,28076.22864042,53325.88627896 2025-10-15,01:55:15.000,288,11076553,6205,0,1760493314,13142.749918540001,28999.002052199998,53325.956150160004 2025-10-15,01:55:16.000,288,11076621,5965,0,1760493315,13142.770127470001,26692.343438819997,53325.92121456001 2025-10-15,01:55:17.000,288,11076654,5765,0,1760493316,13142.776863779996,27615.07455582,53325.90025320001 2025-10-15,01:55:18.000,288,11076620,5565,0,1760493317,13142.817281639997,29921.867102670003,53325.97012440001 2025-10-15,01:55:19.000,288,11076682,5645,0,1760493318,13142.877908429997,34073.81877093,53325.956150160004 2025-10-15,01:55:20.000,288,11076647,6205,0,1760493319,13142.884644739992,26692.526716199995,53325.88627896 2025-10-15,01:55:21.000,288,11076621,5884,0,1760493320,13142.931798910002,28999.164182189998,53325.956150160004 2025-10-15,01:55:22.000,288,11076679,6005,0,1760493321,13142.978953079997,29921.768414849997,53325.907240320004 2025-10-15,01:55:23.000,288,11076582,5925,0,1760493322,13143.053052490002,26692.44917577,53325.94217592 2025-10-15,01:55:24.000,288,11076588,5805,0,1760493323,13142.958744149997,28537.770427170006,53325.94916304001 2025-10-15,01:55:25.000,288,11076589,6124,0,1760493324,13143.019370939997,31305.731156880007,53325.92121456001 2025-10-15,01:55:26.000,288,11076643,6045,0,1760493325,13143.012634630002,30383.021187270002,53325.87929184001 2025-10-15,01:55:27.000,288,11076612,5485,0,1760493326,13143.012634630002,31766.93458539,53325.89326608 2025-10-15,01:55:28.000,288,11076655,6124,0,1760493327,13143.012634630002,27153.497523419996,53325.9351888 2025-10-15,01:55:29.000,288,11076623,6245,0,1760493328,13142.992425700002,31305.428044290005,53325.907240320004 2025-10-15,01:55:30.000,288,11076605,6084,0,1760493329,13143.005898319992,29460.008105069996,53325.87929184001 2025-10-15,01:55:31.000,288,11076629,6124,0,1760493330,13143.019370939997,29921.359565310006,53325.87929184001 2025-10-15,01:55:32.000,288,11076623,6084,0,1760493331,13142.992425700002,24385.346467199997,53325.97012440001 2025-10-15,01:55:33.000,288,11076599,6205,0,1760493332,13142.992425700002,28998.550907879995,53325.89326608 2025-10-15,01:55:34.000,288,11076581,6124,0,1760493333,13143.005898319992,29921.197435320006,53325.98409864 2025-10-15,01:55:35.000,288,11076592,5565,0,1760493334,13143.019370939997,29459.838925949996,53326.01204712 2025-10-15,01:55:36.000,288,11076683,6045,0,1760493335,13143.086734039993,28998.416974410007,53325.96313728 2025-10-15,01:55:37.000,288,11076650,5725,0,1760493336,13143.133888210003,26691.892294499994,53326.01204712 2025-10-15,01:55:38.000,288,11076565,6005,0,1760493337,13143.140624519998,28537.128956340006,53325.91422744 2025-10-15,01:55:39.000,288,11076578,5605,0,1760493338,13143.174306069988,31766.45524455,53325.977111520006 2025-10-15,01:55:40.000,288,11076562,5645,0,1760493339,13143.221460239998,27153.180312569995,53325.88627896 2025-10-15,01:55:41.000,288,11076666,5485,0,1760493340,13143.261878099998,30382.54889556,53325.956150160004 2025-10-15,01:55:42.000,288,11076606,5684,0,1760493341,13143.342713819999,30843.87215928,53325.96313728 2025-10-15,01:55:43.000,288,11076656,5845,0,1760493342,13143.356186439989,30382.513649910004,53325.99807288001 2025-10-15,01:55:44.000,288,11076591,6165,0,1760493343,13143.410076919994,34534.44417078,53325.94217592 2025-10-15,01:55:45.000,288,11076600,5684,0,1760493344,13143.511121569994,34534.507612949994,53325.977111520006 2025-10-15,01:55:46.000,288,11076593,6124,0,1760493345,13143.54480312,35918.463305850004,53326.06095696 2025-10-15,01:55:47.000,288,11076631,6165,0,1760493346,13143.58522098,28075.869134790002,53325.99807288001 2025-10-15,01:55:48.000,288,11076722,5645,0,1760493347,13143.65932038999,27614.531772810005,53326.0399956 2025-10-15,01:55:49.000,288,11076592,5445,0,1760493348,13143.68626563,33611.628464220004,53326.00506 2025-10-15,01:55:50.000,288,11076556,5965,0,1760493349,13143.68626563,27614.341446299994,53325.98409864 2025-10-15,01:55:51.000,288,11076694,5645,0,1760493350,13143.773837659995,26691.617378430004,53325.99108576 2025-10-15,01:55:52.000,288,11076578,5645,0,1760493351,13143.78057396999,28998.142058340003,53326.08191832 2025-10-15,01:55:53.000,288,11076572,5884,0,1760493352,13143.80751921,27614.017186319994,53326.01903424001 2025-10-15,01:55:54.000,288,11076527,6084,0,1760493353,13143.794046589996,28536.53682942,53326.03300848 2025-10-15,01:55:55.000,288,11076597,6045,0,1760493354,13143.82772814,26691.060497159997,53326.04698272001 2025-10-15,01:55:56.000,288,11076534,5605,0,1760493355,13143.84120075999,34072.05648843,53326.01903424001 2025-10-15,01:55:57.000,288,11076633,6205,0,1760493356,13143.868146,28997.39485056,53326.00506 2025-10-15,01:55:58.000,288,11076603,6124,0,1760493357,13143.935509099996,24845.386789259996,53326.05396984 2025-10-15,01:55:59.000,288,11076585,6084,0,1760493358,13143.948981720001,23922.58518096,53325.977111520006 2025-10-15,01:56:00.000,288,11076623,5845,0,1760493359,13144.016344819996,30842.236761120002,53326.01204712 2025-10-15,01:56:01.000,288,11076522,5605,0,1760493360,13144.083707919992,32226.051471419996,53326.01903424001 2025-10-15,01:56:02.000,288,11076632,5725,0,1760493361,13144.110653160002,25767.45528804,53326.06794408001 2025-10-15,01:56:13.000,288,11076656,5845,0,1760493372,13144.508095449994,30380.18038788,53326.06794408001 2025-10-15,01:56:14.000,288,11076592,5805,0,1760493373,13144.474413899989,24383.0907456,53326.15877664 2025-10-15,01:56:15.000,288,11076702,5765,0,1760493374,13144.535040689989,28534.915529520003,53326.15178952 2025-10-15,01:56:16.000,288,11076634,5605,0,1760493375,13144.548513309994,30380.17333875,53326.11685392001 2025-10-15,01:56:17.000,288,11076619,6124,0,1760493376,13144.642821649999,26228.419046130002,53326.18672512001 2025-10-15,01:56:18.000,288,11076616,5565,0,1760493377,13144.67650319999,23460.514709459996,53326.15877664 2025-10-15,01:56:19.000,288,11076669,6245,0,1760493378,13144.663030579999,29918.85712416,53326.21467360001 2025-10-15,01:56:20.000,288,11076691,6245,0,1760493379,13144.71692105999,28996.23879324,53326.21467360001 2025-10-15,01:56:21.000,288,11076611,6124,0,1760493380,13144.750602609995,24844.399911059998,53326.20069936 2025-10-15,01:56:22.000,288,11076678,5605,0,1760493381,13144.791020469995,28073.47243059,53326.242622080004 2025-10-15,01:56:23.000,288,11076648,5845,0,1760493382,13144.770811539995,25305.553995659997,53326.18672512001 2025-10-15,01:56:24.000,288,11076592,5725,0,1760493383,13144.791020469995,27150.7201662,53326.20768648 2025-10-15,01:56:25.000,288,11076646,5805,0,1760493384,13144.81796570999,24382.77353475,53326.179738 2025-10-15,01:56:26.000,288,11076671,5925,0,1760493385,13144.82470202,29918.420078099996,53326.15178952 2025-10-15,01:56:27.000,288,11076622,5725,0,1760493386,13144.89880142999,28534.407992160006,53326.21467360001 2025-10-15,01:56:28.000,288,11076633,6205,0,1760493387,13144.90553774,26689.051495110005,53326.21467360001 2025-10-15,01:56:29.000,288,11076569,6124,0,1760493388,13144.93921928999,26227.685936609996,53326.22166072 2025-10-15,01:56:30.000,288,11076564,5645,0,1760493389,13145.013318699996,25304.975967000006,53326.22864784 2025-10-15,01:56:31.000,288,11076627,6205,0,1760493390,13145.013318699996,28995.45633981,53326.263583440006 2025-10-15,01:56:32.000,288,11076583,6245,0,1760493391,13145.013318699996,30379.292197500006,53326.25659632001 2025-10-15,01:56:43.000,288,11076668,5965,0,1760493402,13145.323188959992,30840.19956255,53326.34044176 2025-10-15,01:56:44.000,288,11076607,6005,0,1760493403,13145.390552060002,32224.141157189995,53326.410312960004 2025-10-15,01:56:45.000,288,11076533,6124,0,1760493404,13145.383815749992,25765.911528569995,53326.480184160006 2025-10-15,01:56:46.000,288,11076643,6205,0,1760493405,13145.404024679992,30840.319397760002,53326.45223568001 2025-10-15,01:56:47.000,288,11076613,6205,0,1760493406,13145.356870509997,27611.282123879995,53326.42428720001 2025-10-15,01:56:48.000,288,11076640,5445,0,1760493407,13145.383815749992,27611.430155609996,53326.43826144 2025-10-15,01:56:49.000,288,11076617,6445,0,1760493408,13145.363606819992,31301.95987233,53326.529094000005 2025-10-15,01:56:50.000,288,11076646,5765,0,1760493409,13145.316452649997,24382.43517651,53326.50813264 2025-10-15,01:56:51.000,288,11076624,5684,0,1760493410,13145.289507410002,28995.555027630005,53326.4941584 2025-10-15,01:56:52.000,288,11076631,6165,0,1760493411,13145.316452649997,30840.84103338,53326.51511976 2025-10-15,01:56:53.000,288,11076572,5845,0,1760493412,13145.276034789997,28073.105875830006,53326.47319704001 2025-10-15,01:56:54.000,288,11076560,5765,0,1760493413,13145.208671690001,29457.08271612,53326.44524856 2025-10-15,01:56:55.000,288,11076659,6005,0,1760493414,13145.188462760001,31763.769526019998,53326.459222800004 2025-10-15,01:56:56.000,288,11076576,5645,0,1760493415,13145.154781209996,24844.188437160003,53326.54306824 2025-10-15,01:56:57.000,288,11076619,6084,0,1760493416,13145.10762704,31763.931656009998,53326.55005536001 2025-10-15,01:56:58.000,288,11076536,5725,0,1760493417,13145.10762704,31302.685932720007,53326.47319704001 2025-10-15,01:56:59.000,288,11076602,5845,0,1760493418,13145.04026393999,32225.417049719996,53326.4941584 2025-10-15,01:57:00.000,288,11076645,6084,0,1760493419,13145.06720918,28996.302235409996,53326.51511976 2025-10-15,01:57:01.000,288,11076644,5565,0,1760493420,13144.98637346,32225.558032319997,53326.4941584 2025-10-15,01:57:02.000,288,11076614,5645,0,1760493421,13144.95942821999,27151.114917479994,53326.41730008 2025-10-15,01:57:03.000,288,11076629,6405,0,1760493422,13144.892065119995,27151.20655617,53326.46620992 2025-10-15,01:57:04.000,288,11076611,6245,0,1760493423,13144.89880142999,31302.996094439994,53326.50114552001 2025-10-15,01:57:05.000,288,11076639,6124,0,1760493424,13144.90553774,30841.7856168,53326.50114552001 2025-10-15,01:57:06.000,288,11076600,5525,0,1760493425,13144.92574667,33148.401935400005,53326.46620992 2025-10-15,01:57:07.000,288,11076618,5765,0,1760493426,13144.9459556,30841.884304620005,53326.44524856 2025-10-15,01:57:08.000,288,11076601,6005,0,1760493427,13144.93921928999,32687.191457759996,53326.52210688001 2025-10-15,01:57:09.000,288,11076643,6124,0,1760493428,13144.932482979995,30380.702023499995,53326.50114552001 2025-10-15,01:57:10.000,288,11076653,6045,0,1760493429,13144.95942821999,29919.406956299994,53326.51511976 2025-10-15,01:57:11.000,288,11076632,5725,0,1760493430,13144.93921928999,29919.49154586,53326.50813264 2025-10-15,01:57:12.000,288,11076626,5925,0,1760493431,13144.97963714999,26690.24279808,53326.5640296 2025-10-15,01:57:23.000,288,11076646,5845,0,1760493442,13144.77754784999,30380.427107430005,53326.68281064 2025-10-15,01:57:24.000,288,11076640,5845,0,1760493443,13144.710184749994,29918.976959370004,53326.68281064 2025-10-15,01:57:25.000,288,11076702,5845,0,1760493444,13144.65629426999,29918.892369809997,53326.66184928 2025-10-15,01:57:26.000,288,11076682,5645,0,1760493445,13144.65629426999,29918.800731120005,53326.67582352 2025-10-15,01:57:27.000,288,11076591,5845,0,1760493446,13144.588931169994,30380.081700060007,53326.65486216 2025-10-15,01:57:28.000,288,11076660,5605,0,1760493447,13144.514831759989,25305.539897399998,53326.6339008 2025-10-15,01:57:29.000,288,11076728,5605,0,1760493448,13144.508095449994,29457.294190019995,53326.66883640001 2025-10-15,01:57:30.000,288,11076710,5845,0,1760493449,13144.467677589993,31763.790673409996,53326.64088792001 2025-10-15,01:57:31.000,288,11076708,5565,0,1760493450,13144.454204969988,30379.778587470006,53326.68281064 2025-10-15,01:57:32.000,288,11076500,5605,0,1760493451,13144.447468659993,28534.415041290005,53326.647875040006 2025-10-15,01:57:33.000,288,11076680,5765,0,1760493452,13144.460941279998,28534.358648249996,53326.68281064 2025-10-15,01:57:34.000,288,11076614,5565,0,1760493453,13144.501359139998,27150.360660570004,53326.68281064 2025-10-15,01:57:35.000,288,11076614,5845,0,1760493454,13144.481150209998,32686.162284780003,53326.67582352 2025-10-15,01:57:36.000,288,11076687,6165,0,1760493455,13144.481150209998,32224.782628019995,53326.71075912 2025-10-15,01:57:37.000,288,11076618,5684,0,1760493456,13144.528304379994,27150.311316659994,53326.68979776001 2025-10-15,01:57:38.000,288,11076679,6284,0,1760493457,13144.521568069998,29918.088768989997,53326.73172048 2025-10-15,01:57:39.000,288,11076631,6205,0,1760493458,13144.467677589993,29918.088768989997,53326.73172048 2025-10-15,01:57:40.000,288,11076650,5445,0,1760493459,13144.521568069998,31302.009216239996,53326.71774624001 2025-10-15,01:57:41.000,288,11076626,5765,0,1760493460,13144.487886519993,30840.66480513,53326.78063032 2025-10-15,01:57:42.000,288,11076613,6084,0,1760493461,13144.501359139998,25766.32742724,53326.794604560004 2025-10-15,01:57:43.000,288,11076641,6324,0,1760493462,13144.427259729993,28534.126026960002,53326.78761744001 2025-10-15,01:57:44.000,288,11076605,6245,0,1760493463,13144.433996039988,28534.175370869998,53326.80159168 2025-10-15,01:57:45.000,288,11076660,5765,0,1760493464,13144.312742460002,25766.271034200006,53326.82255304 2025-10-15,01:57:46.000,288,11076719,6045,0,1760493465,13144.326215079993,34531.05353925,53326.80159168 2025-10-15,01:57:47.000,288,11076649,6005,0,1760493466,13144.252115670002,28995.31535721,53326.87845 2025-10-15,01:57:48.000,288,11076720,5525,0,1760493467,13144.225170429992,30379.21465707,53326.83652728001 2025-10-15,01:57:49.000,288,11076649,6405,0,1760493468,13144.137598399997,28072.591289339995,53326.85050152 2025-10-15,01:57:50.000,288,11076630,5485,0,1760493469,13144.110653160002,26227.361676629997,53326.82255304 2025-10-15,01:57:51.000,288,11076653,6245,0,1760493470,13144.029817440001,29456.314360949997,53326.83652728001 2025-10-15,01:57:52.000,288,11076699,6165,0,1760493471,13143.928772790001,33608.040457049996,53326.82255304 2025-10-15,01:57:53.000,288,11076659,6565,0,1760493472,13143.82772814,26688.353631239996,53326.82954016 2025-10-15,01:57:54.000,288,11076691,6205,0,1760493473,13143.74015610999,33146.61850551001,53326.92735984001 2025-10-15,01:57:55.000,288,11076682,5965,0,1760493474,13143.65932038999,27610.774586519998,53326.85050152 2025-10-15,01:57:56.000,288,11076609,6045,0,1760493475,13143.58522098,28994.716181159994,53326.913385600004 2025-10-15,01:57:57.000,288,11076702,5645,0,1760493476,13143.48417633,30378.474498419993,53326.85748864001 2025-10-15,01:57:58.000,288,11076688,5565,0,1760493477,13143.423549539999,30378.516793200004,53326.815565920006 2025-10-15,01:57:59.000,288,11076665,6245,0,1760493478,13143.342713819999,27610.549014360004,53326.85050152 2025-10-15,01:58:00.000,288,11076641,6045,0,1760493479,13143.268614409993,28071.822934170006,53326.89242424 2025-10-15,01:58:01.000,288,11076616,5684,0,1760493480,13143.194514999988,32684.73131139,53326.87845 2025-10-15,01:58:02.000,288,11076695,6284,0,1760493481,13143.093470350002,25765.05153471,53326.88543712001 2025-10-15,01:58:03.000,288,11076658,6084,0,1760493482,13143.120415589998,23919.83602026,53326.864475760005 2025-10-15,01:58:04.000,288,11076685,6324,0,1760493483,13142.992425700002,25303.664828819994,53326.815565920006 2025-10-15,01:58:05.000,288,11076634,5925,0,1760493484,13142.965480459992,30839.170389570005,53326.83652728001 2025-10-15,01:58:06.000,288,11076629,5884,0,1760493485,13142.925062599992,32222.98509987,53326.766656080006 2025-10-15,01:58:07.000,288,11076612,5565,0,1760493486,13142.891381050002,28993.86323643,53326.80159168 2025-10-15,01:58:08.000,288,11076678,5445,0,1760493487,13142.850963190001,32222.787724230002,53326.85050152 2025-10-15,01:58:09.000,288,11076686,5765,0,1760493488,13142.824017949992,30838.853178720005,53326.89242424 2025-10-15,01:58:10.000,288,11076601,6205,0,1760493489,13142.871172120002,29454.85519104,53326.85050152 2025-10-15,01:58:11.000,288,11076649,6124,0,1760493490,13142.817281639997,28993.461436020007,53326.87146288 2025-10-15,01:58:12.000,288,11076683,6045,0,1760493491,13142.803809019992,28993.292256900007,53326.85748864001 2025-10-15,01:58:13.000,288,11076620,5684,0,1760493492,13142.763391159991,28531.828010580008,53326.87845 2025-10-15,01:58:14.000,288,11076499,6084,0,1760493493,13142.776863779996,30377.001230249996,53326.864475760005 2025-10-15,01:58:15.000,288,11076565,6124,0,1760493494,13142.756654849996,34067.24193264,53326.864475760005 2025-10-15,01:58:16.000,288,11076647,6365,0,1760493495,13142.776863779996,29454.115032390007,53326.90639848001 2025-10-15,01:58:17.000,288,11076668,5645,0,1760493496,13142.756654849996,28992.784719539995,53326.88543712001 2025-10-15,01:58:18.000,288,11076639,6045,0,1760493497,13142.729709610001,28070.060651670006,53326.88543712001 2025-10-15,01:58:19.000,288,11076645,5965,0,1760493498,13142.709500680001,26686.08381138,53326.89242424 2025-10-15,01:58:20.000,288,11076623,6045,0,1760493499,13142.662346509991,28992.523901730005,53326.913385600004 2025-10-15,01:58:21.000,288,11076614,5765,0,1760493500,13142.702764369991,29453.797821540007,53326.97626968001 2025-10-15,01:58:22.000,288,11076693,6084,0,1760493501,13142.655610199996,34527.973069440006,53326.92037272 2025-10-15,01:58:23.000,288,11076628,5805,0,1760493502,13142.60845603,32221.476586050005,53326.99723104 2025-10-15,01:58:24.000,288,11076577,6324,0,1760493503,13142.5882471,28531.12309758,53326.95530832001 2025-10-15,01:58:25.000,288,11076625,6165,0,1760493504,13142.554565549995,28531.172441489995,53327.0181924 2025-10-15,01:58:26.000,288,11076666,5525,0,1760493505,13142.50741138,27608.568208829995,53326.97626968001 2025-10-15,01:58:27.000,288,11076633,6084,0,1760493506,13142.46699352,29453.70618285,53326.89941136 2025-10-15,01:58:28.000,288,11076594,5684,0,1760493507,13142.42657566,29915.050593959997,53326.934346960006 2025-10-15,01:58:29.000,288,11076646,5845,0,1760493508,13142.413103039995,31298.971041209996,53326.913385600004 2025-10-15,01:58:30.000,288,11076616,5765,0,1760493509,13142.3861578,33605.538015900005,53326.92037272 2025-10-15,01:58:31.000,288,11076659,6084,0,1760493510,13142.26490422,30837.732367050005,53326.90639848001 2025-10-15,01:58:32.000,288,11076672,5645,0,1760493511,13142.251431599994,28070.025406019995,53326.90639848001 2025-10-15,01:58:33.000,288,11076672,6005,0,1760493512,13142.170595879994,28992.671933460006,53326.95530832001 2025-10-15,01:58:34.000,288,11076716,5845,0,1760493513,13142.163859569999,31760.55512274,53327.0181924 2025-10-15,01:58:35.000,288,11076670,5725,0,1760493514,13142.069551229994,23457.208667490006,53326.88543712001 2025-10-15,01:58:36.000,288,11076666,5805,0,1760493515,13142.029133369993,30376.64877375,53326.94133408 2025-10-15,01:58:37.000,288,11076653,6245,0,1760493516,13141.961770269998,28070.215732530007,53326.97626968001 2025-10-15,01:58:38.000,288,11076684,5565,0,1760493517,13141.887670859993,30376.62057723,53327.01120528 2025-10-15,01:58:39.000,288,11076635,6165,0,1760493518,13141.806835139992,29915.297313510004,53326.99024392 2025-10-15,01:58:40.000,288,11076690,5405,0,1760493519,13141.705790489992,28992.678982590005,53326.90639848001 2025-10-15,01:58:41.000,288,11076689,6284,0,1760493520,13141.631691080001,33144.29934174,53326.99723104 2025-10-15,01:58:42.000,288,11076665,6165,0,1760493521,13141.550855360001,32221.68101082,53326.96928256 2025-10-15,01:58:43.000,288,11076662,5765,0,1760493522,13141.42960178,32682.856242809998,53326.94133408 2025-10-15,01:58:44.000,288,11076519,6084,0,1760493523,13141.34876606,29453.804870670006,53326.92735984001 2025-10-15,01:58:45.000,288,11076652,5845,0,1760493524,13141.294875579995,32221.427242139995,53326.9483212 2025-10-15,01:58:46.000,288,11076644,5805,0,1760493525,13141.22077616999,32221.391996489998,53326.934346960006 2025-10-15,01:58:47.000,288,11076651,6005,0,1760493526,13141.09952258999,28069.546065179995,53326.96928256 2025-10-15,01:58:48.000,288,11076671,6245,0,1760493527,13141.05910472999,28992.122101319997,53326.983256800006 2025-10-15,01:58:49.000,288,11076647,6205,0,1760493528,13141.025423179999,30375.98615553,53326.96928256 2025-10-15,01:58:50.000,288,11076601,6124,0,1760493529,13140.904169599999,29453.276185919996,53326.92735984001 2025-10-15,01:58:51.000,288,11076677,6124,0,1760493530,13140.877224359989,31759.73742366,53326.92037272 2025-10-15,01:58:52.000,288,11076702,5605,0,1760493531,13140.823333879998,28530.63670761,53326.934346960006 2025-10-15,01:58:53.000,288,11076623,6445,0,1760493532,13140.742498159998,28991.910627420002,53326.89242424 2025-10-15,01:58:54.000,288,11076645,6005,0,1760493533,13140.749234469993,28530.566216310006,53326.85748864001 2025-10-15,01:58:55.000,288,11076650,5605,0,1760493534,13140.681871369998,30837.076797960006,53326.88543712001 2025-10-15,01:58:56.000,288,11076640,5725,0,1760493535,13140.654926130002,25301.571237209995,53326.96928256 2025-10-15,01:58:57.000,288,11076682,5605,0,1760493536,13140.621244579997,28530.523921529995,53326.87146288 2025-10-15,01:58:58.000,288,11076616,5725,0,1760493537,13140.594299340002,27146.71626036,53326.92735984001 2025-10-15,01:58:59.000,288,11076656,5765,0,1760493538,13140.560617789997,33143.425249620006,53326.8435144 2025-10-15,01:59:00.000,288,11076657,6324,0,1760493539,13140.520199929997,28069.144264770002,53326.90639848001 2025-10-15,01:59:01.000,288,11076647,5965,0,1760493540,13140.479782069997,29453.043564630003,53326.87146288 2025-10-15,01:59:02.000,288,11076671,6045,0,1760493541,13140.466309449992,29452.93077855,53326.82954016 2025-10-15,01:59:03.000,288,11076692,5925,0,1760493542,13140.372001110001,33604.374909449994,53326.83652728001 2025-10-15,01:59:04.000,288,11076654,5525,0,1760493543,13140.351792180001,29452.648813349995,53326.82255304 2025-10-15,01:59:05.000,288,11076703,6124,0,1760493544,13140.338319559996,28068.67902219,53326.85050152 2025-10-15,01:59:06.000,288,11076712,5525,0,1760493545,13140.25074753,29452.373897280006,53326.85050152 2025-10-15,01:59:07.000,288,11076638,5725,0,1760493546,13140.217065979996,28991.036535299994,53326.87146288 2025-10-15,01:59:08.000,288,11076660,5765,0,1760493547,13140.08907609,31758.539071559993,53326.8435144 2025-10-15,01:59:09.000,288,11076691,6045,0,1760493548,13140.02171298999,28529.403109859995,53326.8435144 2025-10-15,01:59:10.000,288,11076729,6045,0,1760493549,13140.00150405999,30374.322560850007,53326.83652728001 2025-10-15,01:59:11.000,288,11076679,6084,0,1760493550,13139.913932029995,28990.402113599994,53326.82954016 2025-10-15,01:59:12.000,288,11076600,5565,0,1760493551,13139.86677786,28990.239983609994,53326.794604560004 2025-10-15,01:59:13.000,288,11076604,5884,0,1760493552,13139.806151069999,28990.16244318,53326.82255304 2025-10-15,01:59:14.000,288,11076707,6284,0,1760493553,13139.75899689999,27606.199701150006,53326.766656080006 2025-10-15,01:59:15.000,288,11076658,5645,0,1760493554,13139.711842729994,30373.723384800003,53326.80857880001 2025-10-15,01:59:16.000,288,11076642,5805,0,1760493555,13139.664688559998,26683.440387630006,53326.766656080006 2025-10-15,01:59:17.000,288,11076658,5845,0,1760493556,13139.631007009993,34063.84425198,53326.80857880001 2025-10-15,01:59:18.000,288,11076673,6324,0,1760493557,13139.597325459988,28067.177557500007,53326.766656080006 2025-10-15,01:59:19.000,288,11076627,6365,0,1760493558,13139.536698669988,32218.692179699996,53326.815565920006 2025-10-15,01:59:20.000,288,11076670,5725,0,1760493559,13139.556907599988,31296.031554,53326.73870760001 2025-10-15,01:59:21.000,288,11076691,6245,0,1760493560,13139.543434979998,34063.71736764,53326.78761744001 2025-10-15,01:59:22.000,288,11076616,5805,0,1760493561,13139.550171289993,29912.209794569993,53326.80857880001 2025-10-15,01:59:23.000,288,11076689,6245,0,1760493562,13139.536698669988,28067.057722290003,53326.78761744001 2025-10-15,01:59:24.000,288,11076711,6205,0,1760493563,13139.550171289993,34063.71031851,53326.7736432 2025-10-15,01:59:25.000,288,11076664,6005,0,1760493564,13139.563643909998,29450.872432589997,53326.78761744001 2025-10-15,01:59:26.000,288,11076678,5965,0,1760493565,13139.550171289993,33602.35885827,53326.82954016 2025-10-15,01:59:27.000,288,11076688,5684,0,1760493566,13139.570380219993,33141.028545420006,53326.85748864001 2025-10-15,01:59:28.000,288,11076644,5845,0,1760493567,13139.536698669988,29912.019468059996,53326.864475760005 2025-10-15,01:59:29.000,288,11076619,6245,0,1760493568,13139.516489739988,29450.745548249994,53326.87146288 2025-10-15,01:59:30.000,288,11076622,5605,0,1760493569,13139.556907599988,30834.553209420003,53326.864475760005 2025-10-15,01:59:31.000,288,11076681,6284,0,1760493570,13139.536698669988,35908.58042559,53326.87146288 2025-10-15,01:59:32.000,288,11076671,6045,0,1760493571,13139.529962359993,29450.597516520007,53326.94133408 2025-10-15,01:59:33.000,288,11076692,5884,0,1760493572,13139.516489739988,23453.930822039998,53326.92735984001 2025-10-15,01:59:34.000,288,11076668,5645,0,1760493573,13139.523226049998,27144.086934870007,53326.96928256 2025-10-15,01:59:35.000,288,11076656,5725,0,1760493574,13139.496280810003,28527.838203000007,53326.983256800006 2025-10-15,01:59:36.000,288,11076677,6405,0,1760493575,13139.509753429993,28527.795908219996,53327.04614088 2025-10-15,01:59:37.000,288,11076670,5725,0,1760493576,13139.469335569993,27605.14938078,53327.032166640005 2025-10-15,01:59:38.000,288,11076597,6205,0,1760493577,13139.462599259998,28066.381005810006,53327.06011512 2025-10-15,01:59:39.000,288,11076624,5765,0,1760493578,13139.442390329998,29450.04768438,53327.05312800001 2025-10-15,01:59:40.000,288,11076630,5845,0,1760493579,13139.455862950002,30372.63781878,53327.09505072001 2025-10-15,01:59:41.000,288,11076635,6284,0,1760493580,13139.422181399997,28527.43640259,53327.150947680006 2025-10-15,01:59:42.000,288,11076646,5845,0,1760493581,13139.408708779993,29449.934898299995,53327.19287040001 2025-10-15,01:59:43.000,288,11076653,6445,0,1760493582,13139.395236160002,29911.060786379996,53327.199857520005 2025-10-15,01:59:44.000,288,11076611,6124,0,1760493583,13139.354818300002,31294.9036932,53327.26274160001 2025-10-15,01:59:45.000,288,11076622,5725,0,1760493584,13139.354818300002,30833.580429480004,53327.26274160001 2025-10-15,01:59:46.000,288,11076675,6084,0,1760493585,13139.327873059992,22069.298412660006,53327.36056128001 2025-10-15,01:59:47.000,288,11076660,5884,0,1760493586,13139.381763539997,31755.987286500007,53327.30466432 2025-10-15,01:59:48.000,288,11076626,5445,0,1760493587,13139.422181399997,28527.140339129997,53327.38152264 2025-10-15,01:59:49.000,288,11076691,6245,0,1760493588,13139.401972469997,27143.311530570005,53327.34658704 2025-10-15,01:59:50.000,288,11076694,5485,0,1760493589,13139.449126639993,31294.805005379996,53327.50030368 2025-10-15,01:59:51.000,288,11076628,5845,0,1760493590,13139.435654020002,28065.845271929997,53327.45139384 2025-10-15,01:59:52.000,288,11076659,6405,0,1760493591,13139.496280810003,30833.531085569994,53327.59113624 2025-10-15,01:59:53.000,288,11076641,6405,0,1760493592,13139.563643909998,26220.834182249993,53327.55620064001 2025-10-15,01:59:54.000,288,11076678,5725,0,1760493593,13139.597325459988,24837.089963250008,53327.6819688 2025-10-15,01:59:55.000,288,11076723,6084,0,1760493594,13139.691633799994,29911.131277680004,53327.70991728 2025-10-15,01:59:56.000,288,11076718,5765,0,1760493595,13139.718579039989,29911.19471985,53327.74485288001 2025-10-15,01:59:57.000,288,11076625,6165,0,1760493596,13139.812887379994,27604.952005140003,53327.74485288001 2025-10-15,01:59:58.000,288,11076688,5925,0,1760493597,13139.88025047999,30372.539130959995,53327.76581424001 2025-10-15,01:59:59.000,288,11076752,5565,0,1760493598,13139.954349889995,31295.150412749994,53327.94747936 2025-10-15,02:00:00.000,288,11076688,5645,0,1760493599,13139.98803144,33140.30248503,53327.90555664 2025-10-15,02:00:01.000,288,11076621,6045,0,1760493600,13140.075603469995,28527.549188670004,53327.95446648 2025-10-15,02:00:02.000,288,11076680,5884,0,1760493601,13140.156439189996,28988.89359978,53328.01735056 2025-10-15,02:00:03.000,288,11076704,5845,0,1760493602,13140.223802289991,29450.19571611,53327.9963892 2025-10-15,02:00:04.000,288,11076712,5605,0,1760493603,13140.264220149991,32217.895628009996,53328.12215736 2025-10-15,02:00:05.000,288,11076739,6205,0,1760493604,13140.324846939991,29911.49783244,53328.05228616 2025-10-15,02:00:06.000,288,11076533,6084,0,1760493605,13140.304638009991,28527.669023880007,53328.15010584001 2025-10-15,02:00:07.000,288,11076645,6205,0,1760493606,13140.324846939991,29450.238010889996,53328.15010584001 2025-10-15,02:00:08.000,288,11076652,5485,0,1760493607,13140.331583250001,29450.216863499998,53328.21997704 2025-10-15,02:00:09.000,288,11076682,5925,0,1760493608,13140.318110629996,24376.17554907,53328.19202856 2025-10-15,02:00:10.000,288,11076644,5445,0,1760493609,13140.291165390001,32679.127253040002,53328.303822480004 2025-10-15,02:00:11.000,288,11076705,6005,0,1760493610,13140.257483839996,31295.23500231,53328.28286112 2025-10-15,02:00:12.000,288,11076678,5645,0,1760493611,13140.244011219991,32217.782841930006,53328.373693680005 2025-10-15,02:00:13.000,288,11076694,5845,0,1760493612,13140.21032967,25759.821080249996,53328.42959064 2025-10-15,02:00:14.000,288,11076637,6084,0,1760493613,13140.16991181,28988.675076750005,53328.41561640001 2025-10-15,02:00:15.000,288,11076633,6124,0,1760493614,13140.095812399995,28527.337714769994,53328.48548760001 2025-10-15,02:00:16.000,288,11076692,6005,0,1760493615,13140.095812399995,28988.548192410002,53328.48548760001 2025-10-15,02:00:17.000,288,11076692,5684,0,1760493616,13140.00150405999,31756.001384760006,53328.49946184 2025-10-15,02:00:18.000,288,11076618,5765,0,1760493617,13139.934140959995,28988.25917808,53328.49946184 2025-10-15,02:00:19.000,288,11076684,5684,0,1760493618,13139.88025047999,22991.592483600005,53328.49946184 2025-10-15,02:00:20.000,288,11076656,5845,0,1760493619,13139.81962368999,28526.78788263,53328.5553588 2025-10-15,02:00:21.000,288,11076677,6084,0,1760493620,13139.785942139999,29910.461610330007,53328.64619136 2025-10-15,02:00:22.000,288,11076659,6245,0,1760493621,13139.75899689999,29449.103100959997,53328.62523 2025-10-15,02:00:23.000,288,11076679,6485,0,1760493622,13139.718579039989,28526.498868299997,53328.68811408 2025-10-15,02:00:24.000,288,11076649,5965,0,1760493623,13139.725315349999,31755.324668279995,53328.73003680001 2025-10-15,02:00:25.000,288,11076516,5565,0,1760493624,13139.698370109989,29448.849332280006,53328.73003680001 2025-10-15,02:00:26.000,288,11076504,5765,0,1760493625,13139.718579039989,32677.661034000004,53328.778946640006 2025-10-15,02:00:27.000,288,11076673,6205,0,1760493626,13139.651215939994,21145.897628310006,53328.74401104 2025-10-15,02:00:28.000,288,11076744,5605,0,1760493627,13139.678161179989,23452.189686929996,53328.79990800001 2025-10-15,02:00:29.000,288,11076561,6245,0,1760493628,13139.684897489999,31755.021555690008,53328.8348436 2025-10-15,02:00:30.000,288,11076541,6284,0,1760493629,13139.738787969989,29448.75064446,53328.89074056 2025-10-15,02:00:31.000,288,11076507,6165,0,1760493630,13139.79941475999,31755.028604820007,53328.9047148 2025-10-15,02:00:32.000,288,11076530,5605,0,1760493631,13139.86004154999,30832.572403889993,53328.96759888001 2025-10-15,02:00:33.000,288,11076484,5965,0,1760493632,13139.873514169994,30832.628796930003,53329.07240568 2025-10-15,02:00:34.000,288,11076416,5845,0,1760493633,13139.92740465,28526.364934829995,53328.98856024001 2025-10-15,02:00:35.000,288,11076504,5765,0,1760493634,13139.974558819995,30832.776828660004,53329.05144432 2025-10-15,02:00:36.000,288,11076469,6124,0,1760493635,13139.994767749995,23452.61968386,53329.10734128001 2025-10-15,02:00:37.000,288,11076447,6245,0,1760493636,13139.994767749995,28526.668047419997,53328.995547360006 2025-10-15,02:00:38.000,288,11076492,6005,0,1760493637,13140.04865823,26220.488774879996,53329.17022536 2025-10-15,02:00:39.000,288,11076483,6124,0,1760493638,13140.095812399995,28988.230981560002,53329.20516096001 2025-10-15,02:00:40.000,288,11076557,5965,0,1760493639,13140.10928502,29449.54014702,53329.27503216001 2025-10-15,02:00:41.000,288,11076484,5925,0,1760493640,13140.10928502,30372.207821849996,53329.26804504 2025-10-15,02:00:42.000,288,11076466,5645,0,1760493641,13140.176648119996,29449.737522659998,53329.31695488 2025-10-15,02:00:43.000,288,11076431,6365,0,1760493642,13140.21032967,28527.28132173,53329.35189048001 2025-10-15,02:00:44.000,288,11076479,6284,0,1760493643,13140.16991181,29449.899652649998,53329.3938132 2025-10-15,02:00:45.000,288,11076508,5845,0,1760493644,13140.16317549999,31756.290399089994,53329.498620000006 2025-10-15,02:00:46.000,288,11076497,6045,0,1760493645,13140.136230259996,28527.506893890008,53329.449710160006 2025-10-15,02:00:47.000,288,11076450,5565,0,1760493646,13140.12949395,31756.487774730005,53329.50560712 2025-10-15,02:00:48.000,288,11076505,6205,0,1760493647,13140.12275763999,33140.337730679996,53329.51259424 2025-10-15,02:00:49.000,288,11076476,5884,0,1760493648,13140.14296656999,30833.996328149995,53329.56150408 2025-10-15,02:00:50.000,288,11076485,6124,0,1760493649,13140.16991181,29450.223912629997,53329.65932376001 2025-10-15,02:00:51.000,288,11076461,6165,0,1760493650,13140.136230259996,28066.423300590002,53329.6034268 2025-10-15,02:00:52.000,288,11076510,5645,0,1760493651,13140.12949395,25298.758634340003,53329.61740104001 2025-10-15,02:00:53.000,288,11076482,5684,0,1760493652,13140.16991181,29911.582422000007,53329.70124648 2025-10-15,02:00:54.000,288,11076460,5925,0,1760493653,13140.196857049996,26221.433358299997,53329.7431692 2025-10-15,02:00:55.000,288,11076499,6205,0,1760493654,13140.176648119996,29450.428337399993,53329.79207904 2025-10-15,02:00:56.000,288,11076501,6245,0,1760493655,13140.2305386,30373.053717450006,53329.84098888 2025-10-15,02:00:57.000,288,11076504,5365,0,1760493656,13140.27095646,36369.840247140004,53329.85496312001 2025-10-15,02:00:58.000,288,11076465,6405,0,1760493657,13140.244011219991,31757.150392950003,53329.882911600005 2025-10-15,02:00:59.000,288,11076515,6245,0,1760493658,13140.257483839996,28989.54211974,53329.95278280001 2025-10-15,02:01:00.000,288,11076470,5645,0,1760493659,13140.291165390001,25299.45649821,53329.94579568001 2025-10-15,02:01:01.000,288,11076542,5485,0,1760493660,13140.338319559996,30373.631746109997,53330.001692640006 2025-10-15,02:01:02.000,288,11076495,6005,0,1760493661,13140.358528489996,30835.088943299997,53329.9877184 2025-10-15,02:01:04.000,288,11076487,6284,0,1760493663,13140.345055869991,26683.891531949994,53330.00867976 2025-10-15,02:01:05.000,288,11076441,6165,0,1760493664,13140.358528489996,36832.22792949001,53330.10649944 2025-10-15,02:01:06.000,288,11076445,6245,0,1760493665,13140.419155279997,29913.168476249994,53330.19034488001 2025-10-15,02:01:07.000,288,11076433,6245,0,1760493666,13140.372001110001,23455.305402390004,53330.15540928 2025-10-15,02:01:08.000,288,11076542,5565,0,1760493667,13140.351792180001,25300.513867710004,53330.13444792 2025-10-15,02:01:09.000,288,11076527,6324,0,1760493668,13140.351792180001,28068.340663950003,53330.2322676 2025-10-15,02:01:10.000,288,11076506,5805,0,1760493669,13140.365264799992,33142.55820663,53330.26021608001 2025-10-15,02:01:11.000,288,11076498,5605,0,1760493670,13140.297901699996,30836.160411060002,53330.33008728001 2025-10-15,02:01:12.000,288,11076475,6124,0,1760493671,13140.2305386,29452.402093800003,53330.35104864 2025-10-15,02:01:13.000,288,11076508,5805,0,1760493672,13140.217065979996,28068.53803959,53330.434894080005 2025-10-15,02:01:14.000,288,11076570,6084,0,1760493673,13140.16991181,28529.83310679,53330.49777816001 2025-10-15,02:01:15.000,288,11076466,5884,0,1760493674,13140.136230259996,28068.5168922,53330.5117524 2025-10-15,02:01:16.000,288,11076507,6084,0,1760493675,13140.08907609,28991.11407573,53330.51873952 2025-10-15,02:01:17.000,288,11076523,6324,0,1760493676,13140.08907609,29913.668964480006,53330.56764936 2025-10-15,02:01:18.000,288,11076462,5645,0,1760493677,13140.04865823,25300.739439869998,53330.57463648001 2025-10-15,02:01:19.000,288,11076538,5765,0,1760493678,13140.0284493,27145.835119109994,53330.672456160006 2025-10-15,02:01:20.000,288,11076528,5884,0,1760493679,13140.00824037,30374.87239299,53330.64450768001 2025-10-15,02:01:21.000,288,11076477,6245,0,1760493680,13140.014976679995,30374.773705169995,53330.70739176 2025-10-15,02:01:22.000,288,11076479,6005,0,1760493681,13140.035185609995,32219.93282658,53330.69341752001 2025-10-15,02:01:23.000,288,11076468,5605,0,1760493682,13140.04192191999,27145.722333030004,53330.78425008001 2025-10-15,02:01:24.000,288,11076494,5725,0,1760493683,13140.10254870999,28990.874405309994,53330.91001824001 2025-10-15,02:01:25.000,288,11076479,6365,0,1760493684,13140.12275763999,29913.42224493,53330.889056880005 2025-10-15,02:01:26.000,288,11076506,5845,0,1760493685,13140.16991181,29913.40109754,53330.95892808001 2025-10-15,02:01:27.000,288,11076505,6124,0,1760493686,13140.2305386,31758.560218950006,53331.01482504 2025-10-15,02:01:28.000,288,11076520,5965,0,1760493687,13140.237274909996,27145.665939989995,53331.1405932 2025-10-15,02:01:29.000,288,11076364,5645,0,1760493688,13140.331583250001,24378.008322869995,53331.154567440004 2025-10-15,02:01:30.000,288,11076491,6045,0,1760493689,13140.358528489996,27145.736431290003,53331.16854168001 2025-10-15,02:01:31.000,288,11076438,5884,0,1760493690,13140.425891589992,34064.96506365,53331.273348480005 2025-10-15,02:01:32.000,288,11076509,6084,0,1760493691,13140.513463620002,34526.30242563,53331.322258320004 2025-10-15,02:01:33.000,288,11076479,6324,0,1760493692,13140.560617789997,31297.32859392,53331.322258320004 2025-10-15,02:01:34.000,288,11076448,5805,0,1760493693,13140.601035649997,33142.53705924,53331.44802648 2025-10-15,02:01:35.000,288,11076496,5845,0,1760493694,13140.621244579997,28529.544092459997,53331.48296208001 2025-10-15,02:01:36.000,288,11076477,6205,0,1760493695,13140.661662439998,30374.646820830007,53331.54584616 2025-10-15,02:01:37.000,288,11076537,5884,0,1760493696,13140.715552919988,28990.83211053,53331.62270448001 2025-10-15,02:01:38.000,288,11076504,5725,0,1760493697,13140.702080299998,31297.229906099994,53331.67161432001 2025-10-15,02:01:39.000,288,11076296,5884,0,1760493698,13140.688607679993,23916.621616980003,53331.74148552 2025-10-15,02:01:40.000,288,11076510,5725,0,1760493699,13140.735761849988,28068.122140919993,53331.79039536001 2025-10-15,02:01:41.000,288,11076513,5965,0,1760493700,13140.715552919988,28068.093944399996,53331.78340824 2025-10-15,02:01:42.000,288,11076473,6245,0,1760493701,13140.735761849988,26684.222841060007,53331.86026656 2025-10-15,02:01:43.000,288,11076484,5325,0,1760493702,13140.729025539993,33142.121160569994,53331.91616352001 2025-10-15,02:01:44.000,288,11076475,6324,0,1760493703,13140.708816609993,31296.82810569,53331.95808624001 2025-10-15,02:01:45.000,288,11076485,6165,0,1760493704,13140.715552919988,29912.879461920005,53331.92315064 2025-10-15,02:01:46.000,288,11076504,5605,0,1760493705,13140.722289229998,33141.789851459995,53332.0489188 2025-10-15,02:01:47.000,288,11076482,5765,0,1760493706,13140.675135060003,32219.178569669995,53332.06988016 2025-10-15,02:01:48.000,288,11076534,5725,0,1760493707,13140.681871369998,32680.339703399994,53332.08385440001 2025-10-15,02:01:49.000,288,11076504,5805,0,1760493708,13140.654926130002,33141.53608278,53332.19564832 2025-10-15,02:01:50.000,288,11076464,6045,0,1760493709,13140.648189819993,28528.684098600002,53332.1886612 2025-10-15,02:01:51.000,288,11076448,5765,0,1760493710,13140.627980889993,30373.681090020007,53332.20962256 2025-10-15,02:01:52.000,288,11076477,6245,0,1760493711,13140.627980889993,31757.481702060002,53332.21660968 2025-10-15,02:01:53.000,288,11076501,6245,0,1760493712,13140.634717200002,32679.95905038,53332.24455816 2025-10-15,02:01:54.000,288,11076517,6445,0,1760493713,13140.641453509998,31296.017455740002,53332.22359680001 2025-10-15,02:01:55.000,288,11076503,6165,0,1760493714,13140.654926130002,34063.6609746,53332.37731344 2025-10-15,02:01:56.000,288,11076461,6284,0,1760493715,13140.621244579997,26683.158422430002,53332.398274800005 2025-10-15,02:01:57.000,288,11076479,6245,0,1760493716,13140.627980889993,25299.315515609997,53332.46814600001 2025-10-15,02:01:58.000,288,11076510,5725,0,1760493717,13140.601035649997,32679.754625610003,53332.46814600001 2025-10-15,02:01:59.000,288,11076480,5765,0,1760493718,13140.560617789997,34986.17356857,53332.47513312 2025-10-15,02:02:00.000,288,11076489,6165,0,1760493719,13140.547145169992,29450.83718694,53332.55199144 2025-10-15,02:02:01.000,288,11076518,5765,0,1760493720,13140.553881480002,30373.356830040007,53332.5729528 2025-10-15,02:02:02.000,288,11076475,6284,0,1760493721,13140.499990999997,28528.254101669998,53332.65679824001 2025-10-15,02:02:03.000,288,11076482,5965,0,1760493722,13140.486518379992,29912.054713710007,53332.628849759996 2025-10-15,02:02:04.000,288,11076526,6005,0,1760493723,13140.425891589992,30373.399124820004,53332.67775960001 2025-10-15,02:02:05.000,288,11076468,5725,0,1760493724,13140.405682659992,29450.84423607,53332.70570808001 2025-10-15,02:02:06.000,288,11076461,6245,0,1760493725,13140.365264799992,32218.47365667,53332.75461792001 2025-10-15,02:02:07.000,288,11076470,5485,0,1760493726,13140.27095646,27144.34070355,53332.81051488 2025-10-15,02:02:08.000,288,11076499,6245,0,1760493727,13140.176648119996,28528.24000341,53332.75461792001 2025-10-15,02:02:09.000,288,11076481,6124,0,1760493728,13140.116021329995,28989.450481050008,53332.852437600006 2025-10-15,02:02:10.000,288,11076496,5725,0,1760493729,13140.02171298999,28066.902641430002,53332.77557928001 2025-10-15,02:02:11.000,288,11076435,6324,0,1760493730,13139.92066833999,31295.841227490004,53332.8873732 2025-10-15,02:02:12.000,288,11076422,5925,0,1760493731,13139.84656893,31295.862374880002,53332.87339896001 2025-10-15,02:02:13.000,288,11076439,6084,0,1760493732,13139.806151069999,30834.560258550002,53332.89436032001 2025-10-15,02:02:24.000,288,11076456,5845,0,1760493743,13138.70813254,31295.425328819998,53332.99218000001 2025-10-15,02:02:25.000,288,11076490,5925,0,1760493744,13138.60708789,31756.649904720005,53333.08301256 2025-10-15,02:02:26.000,288,11076481,6365,0,1760493745,13138.573406339994,28527.60558171,53333.00615424 2025-10-15,02:02:27.000,288,11076490,5684,0,1760493746,13138.553197409994,26221.214835270002,53333.03410272 2025-10-15,02:02:28.000,288,11076569,6205,0,1760493747,13138.479097999989,34062.82212813001,53333.05506408 2025-10-15,02:02:29.000,288,11076507,6245,0,1760493748,13138.418471209989,31756.37498865,53333.07602544 2025-10-15,02:02:30.000,288,11076482,5725,0,1760493749,13138.364580729998,34985.16554298,53333.07602544 2025-10-15,02:02:31.000,288,11076571,6205,0,1760493750,13138.337635489988,27143.431365779994,53333.04807696 2025-10-15,02:02:32.000,288,11076457,6205,0,1760493751,13138.324162869998,30372.278313150004,53333.0969868 2025-10-15,02:02:33.000,288,11076493,5925,0,1760493752,13138.290481319993,32678.570371769994,53333.117948160005 2025-10-15,02:02:35.000,288,11076459,6245,0,1760493754,13138.283745009998,23452.9580421,53333.15288376 2025-10-15,02:02:36.000,288,11076485,6245,0,1760493755,13138.243327149998,30833.235022110006,53333.12493528 2025-10-15,02:02:37.000,288,11076538,5725,0,1760493756,13138.283745009998,27604.282337790006,53333.12493528 2025-10-15,02:02:38.000,288,11076498,5884,0,1760493757,13138.283745009998,25759.080921600005,53333.17384512 2025-10-15,02:02:39.000,288,11076476,5884,0,1760493758,13138.283745009998,28987.970163749997,53333.15987088001 2025-10-15,02:02:40.000,288,11076498,5684,0,1760493759,13138.277008700003,33139.371999869996,53333.14589664 2025-10-15,02:02:41.000,288,11076570,5645,0,1760493760,13138.277008700003,29449.138346609994,53333.18083224001 2025-10-15,02:02:42.000,288,11076553,6205,0,1760493761,13138.256799770003,27604.02151998,53333.11096104001 2025-10-15,02:02:43.000,288,11076511,6284,0,1760493762,13138.256799770003,25297.651920930002,53333.2017936 2025-10-15,02:02:44.000,288,11076465,6165,0,1760493763,13138.196172980002,26681.43138558,53333.19480648 2025-10-15,02:02:45.000,288,11076506,5884,0,1760493764,13138.182700359997,29910.320627730005,53333.15987088001 2025-10-15,02:02:46.000,288,11076540,5605,0,1760493765,13138.175964050002,20223.652901280002,53333.166858000004 2025-10-15,02:02:47.000,288,11076533,6205,0,1760493766,13138.081655709997,33139.17462423,53333.21576784 2025-10-15,02:02:48.000,288,11076483,6245,0,1760493767,13137.987347369992,32677.921851809995,53333.20878072001 2025-10-15,02:02:49.000,288,11076541,6324,0,1760493768,13137.960402129997,25758.932889870004,53333.20878072001 2025-10-15,02:02:50.000,288,11076523,6124,0,1760493769,13137.913247960001,24375.097032179998,53333.2017936 2025-10-15,02:02:51.000,288,11076412,5845,0,1760493770,13137.859357479996,32216.73957069,53333.19480648 2025-10-15,02:02:52.000,288,11076460,5725,0,1760493771,13137.785258069991,30832.9742043,53333.2017936 2025-10-15,02:02:53.000,288,11076525,6284,0,1760493772,13137.697686039995,28987.871475930006,53333.13890952001 2025-10-15,02:02:54.000,288,11076442,5565,0,1760493773,13137.6707408,26220.340743149995,53333.22275496 2025-10-15,02:02:55.000,288,11076448,5884,0,1760493774,13137.596641389995,29449.258181819998,53333.21576784 2025-10-15,02:02:56.000,288,11076523,6165,0,1760493775,13137.515805669995,28526.77378437,53333.22275496 2025-10-15,02:02:57.000,288,11076495,6124,0,1760493776,13137.40802471,31294.367959320007,53333.25769056001 2025-10-15,02:02:58.000,288,11076484,5645,0,1760493777,13137.32045267999,36829.71139008,53333.22275496 2025-10-15,02:02:59.000,288,11076445,6405,0,1760493778,13137.273298509994,33600.885590100006,53333.131922399996 2025-10-15,02:03:00.000,288,11076507,6405,0,1760493779,13137.239616959989,30372.01749534,53333.27865192001 2025-10-15,02:03:01.000,288,11076474,5645,0,1760493780,13137.192462789993,27143.135302320006,53333.22275496 2025-10-15,02:03:02.000,288,11076493,6045,0,1760493781,13137.178990169989,28065.64789629,53333.22275496 2025-10-15,02:03:03.000,288,11076463,6245,0,1760493782,13137.172253859993,31755.796959989995,53333.22275496 2025-10-15,02:03:04.000,288,11076487,6084,0,1760493783,13137.138572309988,28526.95706175,53333.15288376 2025-10-15,02:03:05.000,288,11076499,6245,0,1760493784,13137.111627069993,25298.01142656,53333.29262616 2025-10-15,02:03:06.000,288,11076557,6165,0,1760493785,13137.104890759998,29910.743575529996,53333.27865192001 2025-10-15,02:03:07.000,288,11076504,6045,0,1760493786,13137.098154449988,28526.914766970003,53333.285639040005 2025-10-15,02:03:08.000,288,11076508,5725,0,1760493787,13137.111627069993,27143.02956537,53333.32057464 2025-10-15,02:03:09.000,288,11076527,6405,0,1760493788,13137.145308619998,33600.80804967,53333.32057464 2025-10-15,02:03:10.000,288,11076515,6045,0,1760493789,13137.091418139993,25297.877493089996,53333.27865192001 2025-10-15,02:03:11.000,288,11076558,5765,0,1760493790,13137.118363379988,29910.482757720005,53333.355510240006 2025-10-15,02:03:12.000,288,11076569,6324,0,1760493791,13137.138572309988,30371.643891450003,53333.38345872 2025-10-15,02:03:13.000,288,11076525,6205,0,1760493792,13137.152044929993,31755.543191310004,53333.37647160001 2025-10-15,02:03:14.000,288,11076531,6165,0,1760493793,13137.165517549998,28987.885574190004,53333.38345872 2025-10-15,02:03:15.000,288,11076562,5765,0,1760493794,13137.178990169989,31294.212878460006,53333.43935568 2025-10-15,02:03:16.000,288,11076473,6205,0,1760493795,13137.199199099989,32216.7184233,53333.4812784 2025-10-15,02:03:17.000,288,11076503,6205,0,1760493796,13137.212671719994,28065.267243270006,53333.53717536 2025-10-15,02:03:18.000,288,11076552,5884,0,1760493797,13137.212671719994,28526.576408730005,53333.53018824 2025-10-15,02:03:19.000,288,11076527,6005,0,1760493798,13137.199199099989,31294.177632809995,53333.54416248001 2025-10-15,02:03:20.000,288,11076513,5884,0,1760493799,13137.226144339998,34061.828200799995,53333.62800792 2025-10-15,02:03:21.000,288,11076511,6124,0,1760493800,13137.185726479998,25297.757657880007,53333.64896928 2025-10-15,02:03:22.000,288,11076450,5565,0,1760493801,13137.125099689998,34061.93393775,53333.70486624 2025-10-15,02:03:23.000,288,11076485,6205,0,1760493802,13137.104890759998,34062.07492035,53333.669930640004 2025-10-15,02:03:24.000,288,11076521,6165,0,1760493803,13136.997109800002,31294.551236700005,53333.68390488001 2025-10-15,02:03:25.000,288,11076509,6284,0,1760493804,13136.923010389997,29449.497852240005,53333.669930640004 2025-10-15,02:03:26.000,288,11076512,5925,0,1760493805,13136.842174669997,31294.621728,53333.634995039996 2025-10-15,02:03:27.000,288,11076478,5445,0,1760493806,13136.795020500002,27604.543155599997,53333.67691776 2025-10-15,02:03:28.000,288,11076488,5725,0,1760493807,13136.700712159996,28065.929861490004,53333.64198216001 2025-10-15,02:03:29.000,288,11076528,5884,0,1760493808,13136.660294299996,27604.775776890005,53333.71884048 2025-10-15,02:03:30.000,288,11076440,5684,0,1760493809,13136.57272227,28988.611634579996,53333.634995039996 2025-10-15,02:03:31.000,288,11076358,5565,0,1760493810,13136.478413929995,31756.325644740005,53333.7258276 2025-10-15,02:03:32.000,288,11076502,5725,0,1760493811,13136.3908419,30372.567327480006,53333.74678896 2025-10-15,02:03:33.000,288,11076553,6005,0,1760493812,13136.316742489995,30372.560278350007,53333.74678896 2025-10-15,02:03:34.000,288,11076490,5565,0,1760493813,13136.22243414999,35446.63683843,53333.69787912 2025-10-15,02:03:36.000,288,11076478,6045,0,1760493815,13136.047290089999,23453.493775979994,53333.69787912 2025-10-15,02:03:37.000,288,11076519,6124,0,1760493816,13135.993399609994,25298.554209570008,53333.68390488001 2025-10-15,02:03:38.000,288,11076515,6245,0,1760493817,13135.905827579998,29911.251112889993,53333.67691776 2025-10-15,02:03:39.000,288,11076499,6205,0,1760493818,13135.824991859998,28527.337714769994,53333.73281472001 2025-10-15,02:03:40.000,288,11076499,6245,0,1760493819,13135.798046620002,27604.782826020004,53333.71185336001 2025-10-15,02:03:41.000,288,11076527,6165,0,1760493820,13135.764365069997,34985.09505167999,53333.669930640004 2025-10-15,02:03:42.000,288,11076536,5805,0,1760493821,13135.710474589992,31756.100072579997,53333.70486624 2025-10-15,02:03:43.000,288,11076549,6324,0,1760493822,13135.710474589992,32217.331697610003,53333.68390488001 2025-10-15,02:03:44.000,288,11076483,6284,0,1760493823,13135.683529349997,26220.77778921,53333.75377608 2025-10-15,02:03:45.000,288,11076519,6165,0,1760493824,13135.703738279997,25759.412230710004,53333.78172456001 2025-10-15,02:03:46.000,288,11076511,6365,0,1760493825,13135.663320419997,30833.376004710008,53333.76775032 2025-10-15,02:03:47.000,288,11076515,5925,0,1760493826,13135.629638869992,26681.90367729,53333.73281472001 2025-10-15,02:03:48.000,288,11076542,5805,0,1760493827,13135.703738279997,27604.373976479998,53333.802685919996 2025-10-15,02:03:49.000,288,11076518,5645,0,1760493828,13135.717210900002,27143.121204060008,53333.80967304001 2025-10-15,02:03:50.000,288,11076452,5565,0,1760493829,13135.656584110002,31294.572384090003,53333.7258276 2025-10-15,02:03:51.000,288,11076453,6324,0,1760493830,13135.643111489997,32678.365947,53333.77473744 2025-10-15,02:03:52.000,288,11076468,5925,0,1760493831,13135.643111489997,29910.828165090003,53333.858582880006 2025-10-15,02:03:53.000,288,11076502,5965,0,1760493832,13135.616166250002,29910.821115960003,53333.858582880006 2025-10-15,02:03:54.000,288,11076476,5565,0,1760493833,13135.582484699997,31755.973188239994,53333.85159576001 2025-10-15,02:03:55.000,288,11076486,5765,0,1760493834,13135.528594219992,30833.524036439994,53333.90050560001 2025-10-15,02:03:56.000,288,11076456,6165,0,1760493835,13135.454494810001,25759.574360700004,53333.92845408001 2025-10-15,02:03:57.000,288,11076475,6165,0,1760493836,13135.407340639991,27143.480709690004,53333.94242832 2025-10-15,02:03:58.000,288,11076447,6165,0,1760493837,13135.346713849991,29911.251112889993,53333.92146696 2025-10-15,02:03:59.000,288,11076416,5725,0,1760493838,13135.27261444,25298.568307830006,53333.956402560005 2025-10-15,02:04:00.000,288,11076491,6205,0,1760493839,13135.19177872,29911.420292010007,53333.92845408001 2025-10-15,02:04:01.000,288,11076470,5725,0,1760493840,13135.097470379995,30834.179605530007,53333.92146696 2025-10-15,02:04:02.000,288,11076472,5725,0,1760493841,13135.016634659994,27605.30446164,53333.99133816 2025-10-15,02:04:03.000,288,11076493,5805,0,1760493842,13134.94253524999,29911.772748510004,53333.970376799996 2025-10-15,02:04:04.000,288,11076484,5645,0,1760493843,13134.875172149994,27605.515935539996,53333.99133816 2025-10-15,02:04:05.000,288,11076490,5845,0,1760493844,13134.814545359994,28066.874444910005,53334.04723512001 2025-10-15,02:04:06.000,288,11076444,5884,0,1760493845,13134.740445949988,30373.43437047,53334.005312400004 2025-10-15,02:04:07.000,288,11076456,5884,0,1760493846,13134.767391189998,29450.9922678,53333.97736392001 2025-10-15,02:04:08.000,288,11076466,5925,0,1760493847,13134.720237019988,27606.002325509995,53334.03326088 2025-10-15,02:04:09.000,288,11076484,5845,0,1760493848,13134.740445949988,28528.677049470003,53334.13108056 2025-10-15,02:04:10.000,288,11076466,5645,0,1760493849,13134.720237019988,28990.063755359995,53334.09614496001 2025-10-15,02:04:11.000,288,11076518,5684,0,1760493850,13134.753918569993,27145.031518289994,53334.11710632001 2025-10-15,02:04:12.000,288,11076498,5765,0,1760493851,13134.767391189998,29912.851265399993,53334.14505480001 2025-10-15,02:04:13.000,288,11076472,5684,0,1760493852,13134.780863809989,30835.55418588,53334.124093440005 2025-10-15,02:04:14.000,288,11076493,6205,0,1760493853,13134.821281669989,35448.462563099994,53334.138067679996 2025-10-15,02:04:15.000,288,11076471,6084,0,1760493854,13134.935798939994,29451.93685122,53334.27082296 2025-10-15,02:04:16.000,288,11076526,5845,0,1760493855,13134.98968942,27145.61659608,53334.3197328 2025-10-15,02:04:17.000,288,11076479,6084,0,1760493856,13134.996425729994,31297.31449566,53334.23588736001 2025-10-15,02:04:18.000,288,11076448,5805,0,1760493857,13135.00989835,32681.291335949994,53334.28479720001 2025-10-15,02:04:19.000,288,11076475,6284,0,1760493858,13135.00316203999,33604.07179686001,53334.305758559996 2025-10-15,02:04:20.000,288,11076467,6324,0,1760493859,13135.016634659994,31297.744492590005,53334.41755248 2025-10-15,02:04:21.000,288,11076414,5965,0,1760493860,13135.036843589995,28991.46653223,53334.43152672001 2025-10-15,02:04:22.000,288,11076514,5645,0,1760493861,13135.04357989999,30375.499765560002,53334.508385040004 2025-10-15,02:04:23.000,288,11076492,5684,0,1760493862,13135.04357989999,32682.052641989998,53334.53633352 2025-10-15,02:04:24.000,288,11076444,5925,0,1760493863,13134.996425729994,27146.70921123,53334.52235928001 2025-10-15,02:04:25.000,288,11076274,5765,0,1760493864,13134.888644769999,27146.89953774,53334.578256240005 2025-10-15,02:04:37.000,288,11076349,6405,0,1760493876,13133.75020838,30377.692044990006,53334.73896000001 2025-10-15,02:04:38.000,288,11076345,6365,0,1760493877,13133.68284527999,32223.013296389996,53334.66908880001 2025-10-15,02:04:39.000,288,11076450,5925,0,1760493878,13133.628954799999,31761.866260919996,53334.75293424 2025-10-15,02:04:40.000,288,11076407,6324,0,1760493879,13133.628954799999,30839.269077389996,53334.82979256 2025-10-15,02:04:41.000,288,11076494,5605,0,1760493880,13133.575064319994,25764.981043410007,53334.808831199996 2025-10-15,02:04:42.000,288,11076461,6365,0,1760493881,13133.548119079998,24842.44730205,53334.85075392 2025-10-15,02:04:43.000,288,11076504,5805,0,1760493882,13133.581800629989,32223.351654629994,53334.83677968001 2025-10-15,02:04:44.000,288,11076484,5765,0,1760493883,13133.534646459993,30839.473502160006,53334.87171528 2025-10-15,02:04:45.000,288,11076440,5485,0,1760493884,13133.541382769989,28071.689000700004,53334.89966376 2025-10-15,02:04:46.000,288,11076486,5884,0,1760493885,13133.568328009998,28994.398970309994,53334.9485736 2025-10-15,02:04:47.000,288,11076457,6445,0,1760493886,13133.500964909988,28994.356675529998,53334.843766800004 2025-10-15,02:04:48.000,288,11076462,5805,0,1760493887,13133.568328009998,23458.808820000006,53335.011457680004 2025-10-15,02:04:49.000,288,11076485,6324,0,1760493888,13133.527910149998,26688.022322129997,53335.04639328 2025-10-15,02:04:50.000,288,11076407,6084,0,1760493889,13133.534646459993,28071.9004746,53335.09530312 2025-10-15,02:04:51.000,288,11076480,5725,0,1760493890,13133.500964909988,27149.373782370007,53335.11626448 2025-10-15,02:04:52.000,288,11076460,5805,0,1760493891,13133.447074429998,27610.76048826,53335.19312280001 2025-10-15,02:04:53.000,288,11076460,5845,0,1760493892,13133.399920260003,27610.90851999,53335.17216144001 2025-10-15,02:04:54.000,288,11076509,6565,0,1760493893,13133.346029779997,25304.41908573,53335.18613568 2025-10-15,02:04:55.000,288,11076488,5884,0,1760493894,13133.265194059997,26688.48051558,53335.23504552 2025-10-15,02:04:56.000,288,11076479,6284,0,1760493895,13133.170885719992,24843.342541560007,53335.228058400004 2025-10-15,02:04:57.000,288,11076495,6485,0,1760493896,13133.029423209991,32685.746386109997,53335.30491672 2025-10-15,02:04:58.000,288,11076527,6205,0,1760493897,13133.036159520001,29456.709112230004,53335.249019760005 2025-10-15,02:04:59.000,288,11076515,6245,0,1760493898,13132.921642249996,30840.756443820006,53335.30491672 2025-10-15,02:05:00.000,288,11076444,5684,0,1760493899,13132.83407022,28995.6184698,53335.4027364 2025-10-15,02:05:01.000,288,11076486,5845,0,1760493900,13132.81386129,31763.58624864,53335.45863336001 2025-10-15,02:05:02.000,288,11076432,5725,0,1760493901,13132.78691604999,28995.872238480006,53335.44465912 2025-10-15,02:05:03.000,288,11076460,5645,0,1760493902,13132.64545353999,28534.661760839997,53335.40972352001 2025-10-15,02:05:04.000,288,11076399,6485,0,1760493903,13132.62524460999,32225.325411030004,53335.40972352001 2025-10-15,02:05:05.000,288,11076497,5845,0,1760493904,13132.59156306,28996.2528915,53335.48658184001 2025-10-15,02:05:06.000,288,11076495,6365,0,1760493905,13132.57135413,34532.139105270006,53335.57042728 2025-10-15,02:05:07.000,288,11076503,6284,0,1760493906,13132.510727339999,28535.183396459994,53335.61933712 2025-10-15,02:05:08.000,288,11076510,5565,0,1760493907,13132.450100549999,27151.326391380004,53335.64029848 2025-10-15,02:05:09.000,288,11076507,6284,0,1760493908,13132.470309479999,30380.575139160006,53335.61933712 2025-10-15,02:05:10.000,288,11076501,6245,0,1760493909,13132.423155309989,28074.071606640005,53335.79401512001 2025-10-15,02:05:11.000,288,11076499,6124,0,1760493910,13132.382737449989,31303.376747460003,53335.74510528001 2025-10-15,02:05:12.000,288,11076496,5805,0,1760493911,13132.416418999994,29458.161233010003,53335.752092400005 2025-10-15,02:05:13.000,288,11076431,6324,0,1760493912,13132.443364239989,30380.850055229996,53335.73811816 2025-10-15,02:05:14.000,288,11076536,5805,0,1760493913,13132.396210069994,29458.274019090008,53335.77305376001 2025-10-15,02:05:15.000,288,11076470,5765,0,1760493914,13132.443364239989,32226.298190970003,53335.849912080004 2025-10-15,02:05:16.000,288,11076518,5845,0,1760493915,13132.46357316999,31303.785596999995,53335.898821920004 2025-10-15,02:05:17.000,288,11076480,5725,0,1760493916,13132.477045789994,27151.9890096,53335.96170600001 2025-10-15,02:05:18.000,288,11076476,6124,0,1760493917,13132.477045789994,28536.043390320003,53335.9966416 2025-10-15,02:05:19.000,288,11076481,6245,0,1760493918,13132.450100549999,31304.081660459997,53336.05253856 2025-10-15,02:05:20.000,288,11076543,6045,0,1760493919,13132.470309479999,33149.473403159995,53336.066512800004 2025-10-15,02:05:21.000,288,11076524,5805,0,1760493920,13132.429891619999,34072.31730624,53336.1014484 2025-10-15,02:05:22.000,288,11076501,6045,0,1760493921,13132.416418999994,28536.586173329997,53336.19926808001 2025-10-15,02:05:23.000,288,11076471,6284,0,1760493922,13132.402946379989,28998.02927226,53336.1713196 2025-10-15,02:05:24.000,288,11076540,5925,0,1760493923,13132.389473759999,29920.94366664,53336.15734536001 2025-10-15,02:05:25.000,288,11076526,5765,0,1760493924,13132.328846969998,33150.3756918,53336.2411908 2025-10-15,02:05:26.000,288,11076487,6045,0,1760493925,13132.254747559993,32227.799655659997,53336.206255200006 2025-10-15,02:05:27.000,288,11076477,6245,0,1760493926,13132.173911839993,27614.778492359997,53336.1713196 2025-10-15,02:05:28.000,288,11076521,6205,0,1760493927,13132.180648150003,30844.281008820006,53336.22721656001 2025-10-15,02:05:29.000,288,11076547,6205,0,1760493928,13132.099812430002,29921.867102670003,53336.2411908 2025-10-15,02:05:30.000,288,11076487,6205,0,1760493929,13132.005504089997,29922.008085270005,53336.31804912 2025-10-15,02:05:31.000,288,11076533,6084,0,1760493930,13131.897723130001,30844.80969357,53336.29708776001 2025-10-15,02:05:32.000,288,11076511,6165,0,1760493931,13131.789942169991,30845.056413119994,53336.311062 2025-10-15,02:05:33.000,288,11076508,5725,0,1760493932,13131.702370139996,28999.862046060007,53336.19926808001 2025-10-15,02:05:34.000,288,11076554,5725,0,1760493933,13131.65521597,24848.037262140002,53336.27612640001 2025-10-15,02:05:35.000,288,11076495,6365,0,1760493934,13131.56764393999,27616.216514879998,53336.26215216 2025-10-15,02:05:36.000,288,11076478,5725,0,1760493935,13131.520489769995,34075.03827042,53336.311062 2025-10-15,02:05:48.000,288,11076518,5925,0,1760493947,13131.41270881,24849.277909020006,53336.304074880005 2025-10-15,02:05:49.000,288,11076445,6165,0,1760493948,13131.44639035999,29924.045283839994,53336.34599760001 2025-10-15,02:05:50.000,288,11076542,5805,0,1760493949,13131.51375346,28539.990903120008,53336.373946080006 2025-10-15,02:05:51.000,288,11076471,6165,0,1760493950,13131.55417132,27617.32322829,53336.35997184 2025-10-15,02:05:52.000,288,11076440,5565,0,1760493951,13131.59458918,29462.658577950002,53336.47875288 2025-10-15,02:05:53.000,288,11076498,5725,0,1760493952,13131.661952279996,34537.41185451001,53336.401894560004 2025-10-15,02:05:54.000,288,11076522,5645,0,1760493953,13131.722579069996,30846.642467369995,53336.46477864001 2025-10-15,02:05:55.000,288,11076494,5725,0,1760493954,13131.75626062,28078.568951580004,53336.50670136 2025-10-15,02:05:56.000,288,11076433,6445,0,1760493955,13131.742787999996,27617.15404917,53336.422855920006 2025-10-15,02:05:57.000,288,11076429,6245,0,1760493956,13131.75626062,32691.752244870004,53336.50670136 2025-10-15,02:05:58.000,288,11076491,6445,0,1760493957,13131.884250509996,34075.83482211,53336.72330208 2025-10-15,02:05:59.000,288,11076524,5605,0,1760493958,13131.917932060001,32691.773392260002,53336.925928560006 2025-10-15,02:06:00.000,288,11076487,5884,0,1760493959,13131.924668369997,30846.459189989997,53336.99579976001 2025-10-15,02:06:01.000,288,11076476,5925,0,1760493960,13131.931404679992,28078.385674200006,53336.94688992001 2025-10-15,02:06:02.000,288,11076505,6565,0,1760493961,13131.870777889992,28078.44911637,53336.99579976001 2025-10-15,02:06:03.000,288,11076532,6005,0,1760493962,13131.864041579996,28539.821723999994,53336.96086416 2025-10-15,02:06:04.000,288,11076490,6084,0,1760493963,13131.816887410001,27155.880129359997,53337.009774 2025-10-15,02:06:05.000,288,11076513,6365,0,1760493964,13131.702370139996,26694.592111289996,53336.91894144001 2025-10-15,02:06:06.000,288,11076480,5805,0,1760493965,13131.6754249,29462.757265770008,53336.94688992001 2025-10-15,02:06:07.000,288,11076497,6245,0,1760493966,13131.64847965999,29462.84890446,53336.98182552 2025-10-15,02:06:08.000,288,11076520,5965,0,1760493967,13131.399236189995,33153.81566724001,53336.64644376 2025-10-15,02:06:09.000,288,11076499,6284,0,1760493968,13131.358818329994,26233.818679710006,53336.61849528 2025-10-15,02:06:10.000,288,11076475,6365,0,1760493969,13131.257773679994,28079.302061099996,53336.59753392 2025-10-15,02:06:11.000,288,11076507,6245,0,1760493970,13131.203883199989,32231.507498039995,53336.66740512 2025-10-15,02:06:12.000,288,11076497,6284,0,1760493971,13131.176937959994,30847.706886,53336.63246952001 2025-10-15,02:06:13.000,288,11076537,6245,0,1760493972,13131.136520099994,32231.859954540007,53336.688366480004 2025-10-15,02:06:14.000,288,11076495,6124,0,1760493973,13131.062420689988,29463.94151961,53336.63246952001 2025-10-15,02:06:15.000,288,11076524,5845,0,1760493974,13131.015266519993,26696.037182939996,53336.63246952001 2025-10-15,02:06:16.000,288,11076530,6005,0,1760493975,13131.001793899988,26234.812607040003,53336.61849528 2025-10-15,02:06:17.000,288,11076334,5805,0,1760493976,13130.927694489998,32693.831738220004,53336.57657256 2025-10-15,02:06:18.000,288,11076540,5845,0,1760493977,13130.920958180002,30848.51753595,53336.61849528 2025-10-15,02:06:19.000,288,11076532,5684,0,1760493978,13130.941167110002,29003.217431940007,53336.61849528 2025-10-15,02:06:20.000,288,11076511,6165,0,1760493979,13130.900749250002,31771.41783207,53336.6254824 2025-10-15,02:06:21.000,288,11076554,5684,0,1760493980,13130.900749250002,29926.07543328,53336.61150816001 2025-10-15,02:06:22.000,288,11076560,5805,0,1760493981,13130.840122460002,29464.872004770004,53336.569585440004 2025-10-15,02:06:23.000,288,11076573,6245,0,1760493982,13130.833386149992,28542.119740380003,53336.5556112 2025-10-15,02:06:24.000,288,11076512,5645,0,1760493983,13130.813177219992,31771.60815858,53336.54862408 2025-10-15,02:06:25.000,288,11076469,6405,0,1760493984,13130.786231979997,26235.418832220006,53336.49272712001 2025-10-15,02:06:26.000,288,11076553,6284,0,1760493985,13130.819913530002,33155.747128860006,53336.58355968001 2025-10-15,02:06:27.000,288,11076524,5725,0,1760493986,13130.799704600002,29926.195268490002,53336.520675600004 2025-10-15,02:06:28.000,288,11076547,6365,0,1760493987,13130.813177219992,31310.256698340003,53336.49272712001 2025-10-15,02:06:29.000,288,11076523,6245,0,1760493988,13130.819913530002,29926.06133502,53336.46477864001 2025-10-15,02:06:30.000,288,11076497,6245,0,1760493989,13130.792968289992,29003.31611976,53336.44381728001 2025-10-15,02:06:31.000,288,11076473,6245,0,1760493990,13130.759286740002,31771.319144249996,53336.44381728001 2025-10-15,02:06:32.000,288,11076507,6124,0,1760493991,13130.712132569992,29464.540695660005,53336.401894560004 2025-10-15,02:06:33.000,288,11076540,5884,0,1760493992,13130.658242090001,30387.144928320005,53336.422855920006 2025-10-15,02:06:34.000,288,11076477,6365,0,1760493993,13130.624560539996,32693.775345179994,53336.3809332 2025-10-15,02:06:35.000,288,11076553,6005,0,1760493994,13130.590878989991,32232.318147989994,53336.26913928 2025-10-15,02:06:36.000,288,11076502,5845,0,1760493995,13130.523515889996,29925.377569410004,53336.22721656001 2025-10-15,02:06:37.000,288,11076464,6005,0,1760493996,13130.489834339991,31309.32621318,53336.22721656001 2025-10-15,02:06:39.000,288,11076520,6084,0,1760493998,13130.40899861999,31309.128837540004,53336.22721656001 2025-10-15,02:06:40.000,288,11076488,5925,0,1760493999,13130.31469028,30386.447064449996,53336.12939688001 2025-10-15,02:06:41.000,288,11076516,6045,0,1760494000,13130.33489921,31770.48029778,53336.15734536001 2025-10-15,02:06:42.000,288,11076476,5925,0,1760494001,13130.29448135,26695.529645579998,53336.04555144 2025-10-15,02:06:43.000,288,11076446,5805,0,1760494002,13130.22711824999,34077.00497769,53336.017602960004 2025-10-15,02:06:44.000,288,11076513,6245,0,1760494003,13130.23385456,27618.133878239998,53336.07349992 2025-10-15,02:06:45.000,288,11076546,5684,0,1760494004,13130.24732717999,25311.383626170005,53336.066512800004 2025-10-15,02:06:46.000,288,11076547,6365,0,1760494005,13130.18670038999,27156.733074090007,53335.98965448001 2025-10-15,02:06:47.000,288,11076501,6405,0,1760494006,13130.240590869995,31770.17013606,53335.93375752 2025-10-15,02:06:48.000,288,11076556,5805,0,1760494007,13130.25406349,28079.435994569998,53335.96170600001 2025-10-15,02:06:49.000,288,11076486,5725,0,1760494008,13130.26753610999,32692.858958280005,53335.898821920004 2025-10-15,02:06:50.000,288,11076521,5925,0,1760494009,13130.301217659995,29924.884130310005,53335.82196360001 2025-10-15,02:06:51.000,288,11076484,5565,0,1760494010,13130.33489921,30386.193295770005,53335.8568992 2025-10-15,02:06:52.000,288,11076517,6245,0,1760494011,13130.361844449995,24850.067411580007,53335.8568992 2025-10-15,02:06:53.000,288,11076493,6084,0,1760494012,13130.40899861999,28540.935486539995,53335.79401512001 2025-10-15,02:06:54.000,288,11076554,5765,0,1760494013,13130.47636172,29924.975768999997,53335.870873440006 2025-10-15,02:06:55.000,288,11076487,6365,0,1760494014,13130.47636172,26695.593087750007,53335.82895072 2025-10-15,02:06:56.000,288,11076487,5884,0,1760494015,13130.523515889996,34999.813635119994,53335.78004088 2025-10-15,02:06:57.000,288,11076507,6165,0,1760494016,13130.570670059991,28079.598124559998,53335.76606664 2025-10-15,02:06:58.000,288,11076517,6245,0,1760494017,13130.53698851,27618.28190997,53335.752092400005 2025-10-15,02:06:59.000,288,11076493,6485,0,1760494018,13130.624560539996,23927.55481761,53335.67523408001 2025-10-15,02:07:00.000,288,11076518,5845,0,1760494019,13130.584142679996,32693.098628699998,53335.7171568 2025-10-15,02:07:01.000,288,11076444,5765,0,1760494020,13130.624560539996,28540.984830450005,53335.76606664 2025-10-15,02:07:02.000,288,11076493,5845,0,1760494021,13130.611087919991,30847.742131649997,53335.752092400005 2025-10-15,02:07:03.000,288,11076495,6124,0,1760494022,13130.664978399996,29463.673652669997,53335.73811816 2025-10-15,02:07:04.000,288,11076467,6165,0,1760494023,13130.631296849991,29463.63135789,53335.67523408001 2025-10-15,02:07:05.000,288,11076524,5565,0,1760494024,13130.617824230001,30386.306081849994,53335.80798936 2025-10-15,02:07:06.000,288,11076493,6205,0,1760494025,13130.611087919991,33615.66056658,53335.703182560006 2025-10-15,02:07:07.000,288,11076508,5525,0,1760494026,13130.597615300001,27618.162074759995,53335.74510528001 2025-10-15,02:07:08.000,288,11076523,6405,0,1760494027,13130.584142679996,27618.091583460002,53335.65427272001 2025-10-15,02:07:09.000,288,11076511,6565,0,1760494028,13130.550461129991,28540.759258289996,53335.66824696 2025-10-15,02:07:10.000,288,11076553,6284,0,1760494029,13130.550461129991,29463.49037529,53335.66824696 2025-10-15,02:07:11.000,288,11076497,6324,0,1760494030,13130.584142679996,26695.36046646,53335.6472856 2025-10-15,02:07:12.000,288,11076496,5645,0,1760494031,13130.611087919991,29002.047276359997,53335.563440160004 2025-10-15,02:07:13.000,288,11076465,6485,0,1760494032,13130.651505779992,29924.743147710004,53335.563440160004 2025-10-15,02:07:14.000,288,11076526,5845,0,1760494033,13130.685187329997,33615.477289200004,53335.535491680006 2025-10-15,02:07:15.000,288,11076509,6485,0,1760494034,13130.725605189997,29463.412834860006,53335.60536288001 2025-10-15,02:07:16.000,288,11076514,5565,0,1760494035,13130.860331390002,33154.23156591,53335.49356896 2025-10-15,02:07:17.000,288,11076517,6165,0,1760494036,13130.914221869993,29463.433982250004,53335.43767200001 2025-10-15,02:07:18.000,288,11076513,6245,0,1760494037,13130.988321279998,31308.8609706,53335.42369776 2025-10-15,02:07:19.000,288,11076544,6045,0,1760494038,13131.082629619988,31770.30406953,53335.45164624 2025-10-15,02:07:20.000,288,11076472,5805,0,1760494039,13131.156729029994,31309.037198849997,53335.37478792 2025-10-15,02:07:21.000,288,11076520,5725,0,1760494040,13131.251037369999,27157.015039289996,53335.416710640005 2025-10-15,02:07:22.000,288,11076375,6205,0,1760494041,13131.291455229999,28079.7250089,53335.346839440004 2025-10-15,02:07:23.000,288,11076540,5805,0,1760494042,13131.37229095,29002.519568069998,53335.346839440004 2025-10-15,02:07:24.000,288,11076552,5965,0,1760494043,13131.46659928999,29463.906273960005,53335.33985232001 2025-10-15,02:07:25.000,288,11076468,6045,0,1760494044,13131.57438025,26695.896200339994,53335.367800800006 2025-10-15,02:07:26.000,288,11076489,6245,0,1760494045,13131.64847965999,27157.388643180006,53335.30491672 2025-10-15,02:07:27.000,288,11076479,6084,0,1760494046,13131.722579069996,34539.0543018,53335.29094248001 2025-10-15,02:07:28.000,288,11076496,5925,0,1760494047,13131.742787999996,31309.685718809997,53335.29094248001 2025-10-15,02:07:29.000,288,11076487,6405,0,1760494048,13131.810151099991,32232.600113189998,53335.3328652 2025-10-15,02:07:30.000,288,11076465,6324,0,1760494049,13131.911195749992,32232.684702750004,53335.249019760005 2025-10-15,02:07:31.000,288,11076494,5805,0,1760494050,13131.904459439997,32232.867980130002,53335.228058400004 2025-10-15,02:07:32.000,288,11076528,5805,0,1760494051,13131.911195749992,27158.114703569998,53335.228058400004 2025-10-15,02:07:33.000,288,11076503,5965,0,1760494052,13131.911195749992,36385.362431400004,53335.25600688 2025-10-15,02:07:34.000,288,11076459,6405,0,1760494053,13131.938140990002,30849.31408764,53335.1581872 2025-10-15,02:07:35.000,288,11076486,5805,0,1760494054,13131.931404679992,28542.64842513,53335.20709704 2025-10-15,02:07:36.000,288,11076535,6565,0,1760494055,13131.958349920002,28081.459094880003,53335.130238720005 2025-10-15,02:07:37.000,288,11076565,6245,0,1760494056,13131.944877299997,30849.722937180006,53335.13722584 2025-10-15,02:07:38.000,288,11076497,6245,0,1760494057,13131.924668369997,32234.03108658,53335.11626448 2025-10-15,02:07:40.000,288,11076445,6284,0,1760494059,13131.917932060001,30850.244572800002,53335.05338040001 2025-10-15,02:07:41.000,288,11076472,5725,0,1760494060,13131.951613609992,24391.338227700006,53335.07434176001 2025-10-15,02:07:42.000,288,11076502,5925,0,1760494061,13131.951613609992,29005.014960090004,53335.081328880005 2025-10-15,02:07:43.000,288,11076527,6485,0,1760494062,13131.992031469992,31311.87094911,53335.0184448 2025-10-15,02:07:44.000,288,11076505,6324,0,1760494063,13132.005504089997,29466.493304670003,53334.98350920001 2025-10-15,02:07:45.000,288,11076503,6205,0,1760494064,13132.039185640002,27621.17205327,53335.06036752 2025-10-15,02:07:46.000,288,11076485,6245,0,1760494065,13132.072867189992,31773.419784989994,53335.02543192001 2025-10-15,02:07:47.000,288,11076513,6165,0,1760494066,13132.160439220002,29928.070337070007,53335.03940616 2025-10-15,02:07:48.000,288,11076524,5605,0,1760494067,13132.207593389998,31773.49732542,53335.032419040006 2025-10-15,02:07:49.000,288,11076483,6165,0,1760494068,13132.268220179998,32234.841736529997,53335.02543192001 2025-10-15,02:07:50.000,288,11076532,5845,0,1760494069,13132.389473759999,25314.407702940007,53335.04639328 2025-10-15,02:07:51.000,288,11076477,6324,0,1760494070,13132.470309479999,25775.709819270007,53335.09530312 2025-10-15,02:07:52.000,288,11076535,6205,0,1760494071,13132.54440888999,29005.261679639996,53335.05338040001 2025-10-15,02:07:53.000,288,11076375,6324,0,1760494072,13132.67239878,28082.488267859997,53335.081328880005 2025-10-15,02:07:54.000,288,11076485,6165,0,1760494073,13132.76670711999,33618.69874161,53335.032419040006 2025-10-15,02:07:55.000,288,11076537,6485,0,1760494074,13132.861015459996,31311.89914563,53335.06036752 2025-10-15,02:07:56.000,288,11076504,5845,0,1760494075,13132.989005349991,30850.378506270004,53335.15120008001 2025-10-15,02:07:57.000,288,11076522,5845,0,1760494076,13133.143940479997,29004.810535319994,53335.10927736 2025-10-15,02:07:58.000,288,11076508,5605,0,1760494077,13133.298875610002,29004.73299489,53335.17216144001 2025-10-15,02:07:59.000,288,11076529,6084,0,1760494078,13133.413392879993,26236.553742150005,53335.16517432 2025-10-15,02:08:00.000,288,11076493,6124,0,1760494079,13133.622218489989,37309.05223007999,53335.200109920006 2025-10-15,02:08:01.000,288,11076526,5845,0,1760494080,13133.716526829994,28543.148913359997,53335.16517432 2025-10-15,02:08:02.000,288,11076494,5925,0,1760494081,13133.84451671999,29465.851833840003,53335.23504552 2025-10-15,02:08:03.000,288,11076536,5565,0,1760494082,13134.0331334,30388.49131215,53335.249019760005 2025-10-15,02:08:04.000,288,11076544,5605,0,1760494083,13134.161123289996,30849.821624999997,53335.26998112001 2025-10-15,02:08:05.000,288,11076472,5684,0,1760494084,13134.255431630001,30388.47721389,53335.27696824 2025-10-15,02:08:06.000,288,11076540,5965,0,1760494085,13134.383421519997,29465.760195149996,53335.32587808 2025-10-15,02:08:07.000,288,11076581,6485,0,1760494086,13134.464257239997,31772.595036779996,53335.32587808 2025-10-15,02:08:08.000,288,11076537,6245,0,1760494087,13134.545092959997,30849.899165430004,53335.37478792 2025-10-15,02:08:09.000,288,11076547,6365,0,1760494088,13134.625928679998,29004.514471860006,53335.30491672 2025-10-15,02:08:10.000,288,11076563,6365,0,1760494089,13134.733709639993,29004.57791403,53335.38177504 2025-10-15,02:08:11.000,288,11076539,6245,0,1760494090,13134.814545359994,30388.681638659997,53335.4027364 2025-10-15,02:08:12.000,288,11076546,5565,0,1760494091,13134.895381079994,29927.414767979993,53335.367800800006 2025-10-15,02:08:13.000,288,11076506,6005,0,1760494092,13134.929062629999,28082.093516580004,53335.32587808 2025-10-15,02:08:14.000,288,11076552,5965,0,1760494093,13134.956007869994,33618.508415100005,53335.47959472 2025-10-15,02:08:15.000,288,11076524,5765,0,1760494094,13134.92232631999,30389.13278298,53335.38177504 2025-10-15,02:08:16.000,288,11076526,5765,0,1760494095,13134.92232631999,32234.616164370003,53335.45863336001 2025-10-15,02:08:17.000,288,11076515,6405,0,1760494096,13134.94253524999,29005.162991820005,53335.4726076 2025-10-15,02:08:18.000,288,11076499,6284,0,1760494097,13134.98295310999,28082.46712047,53335.43767200001 2025-10-15,02:08:19.000,288,11076555,6045,0,1760494098,13134.96274417999,30850.75915929,53335.42369776 2025-10-15,02:08:20.000,288,11076486,5765,0,1760494099,13134.949271559999,29005.402662239998,53335.38876216001 2025-10-15,02:08:21.000,288,11076492,5925,0,1760494100,13134.929062629999,32234.98976826,53335.4027364 2025-10-15,02:08:22.000,288,11076562,5684,0,1760494101,13134.956007869994,33619.17808245,53335.4027364 2025-10-15,02:08:23.000,288,11076492,5684,0,1760494102,13134.90211738999,24391.937403749995,53335.346839440004 2025-10-15,02:08:24.000,288,11076511,6324,0,1760494103,13134.861699529989,28544.206282860003,53335.36081368001 2025-10-15,02:08:25.000,288,11076538,5765,0,1760494104,13134.834754289994,26698.71585234,53335.33985232001 2025-10-15,02:08:26.000,288,11076536,5884,0,1760494105,13134.848226909999,29005.564792229998,53335.35382656 2025-10-15,02:08:27.000,288,11076528,5765,0,1760494106,13134.834754289994,35003.204266650006,53335.37478792 2025-10-15,02:08:28.000,288,11076526,5845,0,1760494107,13134.841490599989,30389.576878170003,53335.31190384 2025-10-15,02:08:29.000,288,11076519,6205,0,1760494108,13134.841490599989,31312.230454739998,53335.33985232001 2025-10-15,02:08:30.000,288,11076493,6445,0,1760494109,13134.794336429994,21162.251609910003,53335.36081368001 2025-10-15,02:08:31.000,288,11076551,6405,0,1760494110,13134.787600119998,26698.497329310005,53335.35382656 2025-10-15,02:08:32.000,288,11076520,5645,0,1760494111,13134.821281669989,29005.254630509997,53335.35382656 2025-10-15,02:08:33.000,288,11076573,6245,0,1760494112,13134.841490599989,29466.52150119,53335.35382656 2025-10-15,02:08:34.000,288,11076553,6165,0,1760494113,13134.875172149994,27621.031070669997,53335.44465912 2025-10-15,02:08:35.000,288,11076564,5605,0,1760494114,13134.861699529989,30850.498341479994,53335.42369776 2025-10-15,02:08:36.000,288,11076578,5884,0,1760494115,13134.90211738999,25314.16098339,53335.416710640005 2025-10-15,02:08:37.000,288,11076566,5725,0,1760494116,13134.929062629999,26236.828658219994,53335.36081368001 2025-10-15,02:08:38.000,288,11076550,5925,0,1760494117,13134.96274417999,25314.125737740003,53335.43068488 2025-10-15,02:08:39.000,288,11076561,6365,0,1760494118,13134.976216799994,29927.767224480005,53335.40972352001 2025-10-15,02:08:41.000,288,11076526,5925,0,1760494120,13135.03010728,27620.98172676,53335.416710640005 2025-10-15,02:08:42.000,288,11076544,5565,0,1760494121,13135.077261449995,30389.175077759995,53335.43767200001 2025-10-15,02:08:43.000,288,11076546,5725,0,1760494122,13135.110943,28543.804482449996,53335.45863336001 2025-10-15,02:08:44.000,288,11076579,6124,0,1760494123,13135.097470379995,27159.714856079998,53335.50754320001 2025-10-15,02:08:45.000,288,11076489,6405,0,1760494124,13135.097470379995,26698.412739749998,53335.47959472 2025-10-15,02:08:46.000,288,11076536,5965,0,1760494125,13135.13115193,29927.943452730004,53335.49356896 2025-10-15,02:08:47.000,288,11076559,6284,0,1760494126,13135.14462454999,30389.330158619996,53335.47959472 2025-10-15,02:08:48.000,288,11076522,5725,0,1760494127,13135.18504240999,31773.483227160003,53335.535491680006 2025-10-15,02:08:49.000,288,11076533,6205,0,1760494128,13135.18504240999,27159.954526500005,53335.5424788 2025-10-15,02:08:50.000,288,11076548,5845,0,1760494129,13135.22546026999,27621.284839350003,53335.563440160004 2025-10-15,02:08:51.000,288,11076523,6365,0,1760494130,13135.24566919999,28082.650397849997,53335.52850456001 2025-10-15,02:08:52.000,288,11076539,6124,0,1760494131,13135.30629598999,29466.782319000005,53335.535491680006 2025-10-15,02:08:53.000,288,11076583,6365,0,1760494132,13135.35345016,27159.982723020003,53335.64029848 2025-10-15,02:08:54.000,288,11076557,6084,0,1760494133,13135.434285880001,29005.459055280007,53335.62632424001 2025-10-15,02:08:55.000,288,11076519,6284,0,1760494134,13135.434285880001,24391.852814190002,53335.62632424001 2025-10-15,02:08:56.000,288,11076562,5925,0,1760494135,13135.454494810001,27159.975673890003,53335.67523408001 2025-10-15,02:08:57.000,288,11076484,5884,0,1760494136,13135.548803149992,30850.836699720006,53335.61933712 2025-10-15,02:08:58.000,288,11076571,6205,0,1760494137,13135.589221009992,29466.789368130005,53335.74510528001 2025-10-15,02:08:59.000,288,11076517,6445,0,1760494138,13135.636375180002,26237.223409500002,53335.75907952 2025-10-15,02:09:00.000,288,11076554,6005,0,1760494139,13135.737419830002,25314.548685539994,53335.752092400005 2025-10-15,02:09:01.000,288,11076526,6045,0,1760494140,13135.791310309993,31773.65240628,53335.75907952 2025-10-15,02:09:02.000,288,11076523,6205,0,1760494141,13135.845200789998,26698.645361040006,53335.74510528001 2025-10-15,02:09:03.000,288,11076543,6565,0,1760494142,13135.905827579998,27160.01091954,53335.82895072 2025-10-15,02:09:04.000,288,11076501,6084,0,1760494143,13135.952981749993,31312.251602129996,53335.787028 2025-10-15,02:09:05.000,288,11076551,6324,0,1760494144,13136.033817469994,29005.452006149993,53335.8568992 2025-10-15,02:09:06.000,288,11076566,5765,0,1760494145,13136.054026399994,25775.9283423,53335.870873440006 2025-10-15,02:09:07.000,288,11076567,6485,0,1760494146,13136.148334739999,25775.914244040003,53335.86388632001 2025-10-15,02:09:08.000,288,11076568,5845,0,1760494147,13136.155071049994,31773.624209760004,53335.86388632001 2025-10-15,02:09:09.000,288,11076546,5965,0,1760494148,13136.1887526,30850.92128928,53335.91279616001 2025-10-15,02:09:10.000,288,11076527,6124,0,1760494149,13136.1887526,31773.603062370006,53335.870873440006 2025-10-15,02:09:11.000,288,11076545,6324,0,1760494150,13136.24264307999,31312.307995170006,53335.91279616001 2025-10-15,02:09:12.000,288,11076526,5845,0,1760494151,13136.22243414999,23007.791384340002,53335.919783280006 2025-10-15,02:09:13.000,288,11076475,6405,0,1760494152,13136.24937939,28544.128742429995,53335.95471888 2025-10-15,02:09:14.000,288,11076569,6405,0,1760494153,13136.1887526,23930.515452210006,53335.94074464001 2025-10-15,02:09:15.000,288,11076516,5725,0,1760494154,13136.168543669999,29928.29590923,53335.98965448001 2025-10-15,02:09:16.000,288,11076574,6245,0,1760494155,13136.128125809999,31312.3855356,53335.968693120005 2025-10-15,02:09:17.000,288,11076574,5805,0,1760494156,13136.128125809999,32235.201242159994,53336.038564320006 2025-10-15,02:09:18.000,288,11076522,5965,0,1760494157,13136.094444259994,33619.304966790005,53335.98266736 2025-10-15,02:09:19.000,288,11076574,5805,0,1760494158,13136.013608539994,27621.665492369997,53335.898821920004 2025-10-15,02:09:20.000,288,11076535,6365,0,1760494159,13135.959718059989,25314.96458421,53335.919783280006 2025-10-15,02:09:21.000,288,11076547,6205,0,1760494160,13135.838464480003,32235.490256489997,53335.98965448001 2025-10-15,02:09:22.000,288,11076481,6405,0,1760494161,13135.851937099993,27621.94040844,53335.91279616001 2025-10-15,02:09:23.000,288,11076515,6324,0,1760494162,13135.777837690002,25776.58391139,53335.90580904 2025-10-15,02:09:24.000,288,11076537,6084,0,1760494163,13135.723947209997,27160.786323840002,53335.91279616001 2025-10-15,02:09:25.000,288,11076501,6245,0,1760494164,13135.622902559997,26699.554698809996,53335.919783280006 2025-10-15,02:09:26.000,288,11076529,6005,0,1760494165,13135.548803149992,28083.757111259998,53335.849912080004 2025-10-15,02:09:27.000,288,11076529,6045,0,1760494166,13135.494912670001,30390.704738970002,53335.80798936 2025-10-15,02:09:28.000,288,11076466,5845,0,1760494167,13135.441022189996,26699.82961488,53335.77305376001 2025-10-15,02:09:29.000,288,11076499,6245,0,1760494168,13135.39386802,30852.218329199997,53335.81497648 2025-10-15,02:09:30.000,288,11076480,5805,0,1760494169,13135.279350749996,31775.012888369994,53335.78004088 2025-10-15,02:09:31.000,288,11076501,6284,0,1760494170,13135.25240551,28084.102518629996,53335.73811816 2025-10-15,02:09:32.000,288,11076496,5765,0,1760494171,13135.198515029995,31313.696673779996,53335.74510528001 2025-10-15,02:09:33.000,288,11076537,6205,0,1760494172,13135.198515029995,31313.675526389998,53335.731131040004 2025-10-15,02:09:34.000,288,11076506,5845,0,1760494173,13135.17156979,30390.972605910007,53335.72414392001 2025-10-15,02:09:35.000,288,11076502,5765,0,1760494174,13135.117679309995,31313.626182480002,53335.68920832 2025-10-15,02:09:36.000,288,11076470,5805,0,1760494175,13135.08399775999,29929.515408720006,53335.703182560006 2025-10-15,02:09:37.000,288,11076441,6245,0,1760494176,13135.07052514,30852.161936160002,53335.69619544001 2025-10-15,02:09:38.000,288,11076426,5925,0,1760494177,13135.03010728,31313.47110162,53335.682221200004 2025-10-15,02:09:39.000,288,11076513,6485,0,1760494178,13135.02337096999,29467.896081540006,53335.682221200004 2025-10-15,02:09:40.000,288,11076442,5645,0,1760494179,13134.98295310999,29467.769197200003,53335.633311360005 2025-10-15,02:09:41.000,288,11076451,6605,0,1760494180,13134.929062629999,33158.62317390001,53335.66824696 2025-10-15,02:09:42.000,288,11076494,5925,0,1760494181,13134.895381079994,24392.564776319996,53335.61933712 2025-10-15,02:09:43.000,288,11076471,6445,0,1760494182,13134.90211738999,31312.928318610007,53335.64029848 2025-10-15,02:09:44.000,288,11076529,6324,0,1760494183,13134.834754289994,29005.917248729995,53335.57741440001 2025-10-15,02:09:45.000,288,11076522,5645,0,1760494184,13134.828017979999,27621.665492369997,53335.61235 2025-10-15,02:09:46.000,288,11076501,6365,0,1760494185,13134.794336429994,29467.029038549997,53335.5424788 2025-10-15,02:09:47.000,288,11076510,5725,0,1760494186,13134.841490599989,27621.418772820005,53335.57042728 2025-10-15,02:09:48.000,288,11076486,5805,0,1760494187,13134.794336429994,30850.850797980005,53335.52850456001 2025-10-15,02:09:49.000,288,11076547,6165,0,1760494188,13134.747182259998,26237.110623419998,53335.57042728 2025-10-15,02:09:50.000,288,11076524,5845,0,1760494189,13134.726973329998,28543.832678970008,53335.54946592 2025-10-15,02:09:51.000,288,11076484,6124,0,1760494190,13134.666346539998,30389.203274280007,53335.514530320004 2025-10-15,02:09:52.000,288,11076569,6205,0,1760494191,13134.659610229988,28543.621205069998,53335.55645304001 2025-10-15,02:09:53.000,288,11076498,5965,0,1760494192,13134.578774510002,29004.965616179994,53335.52151744 2025-10-15,02:09:54.000,288,11076487,6445,0,1760494193,13134.578774510002,31773.0461811,53335.45164624 2025-10-15,02:09:55.000,288,11076480,5645,0,1760494194,13134.545092959997,29466.119700780007,53335.42369776 2025-10-15,02:09:56.000,288,11076545,6245,0,1760494195,13134.491202479992,28082.079418320005,53335.44465912 2025-10-15,02:09:57.000,288,11076563,6124,0,1760494196,13134.470993549992,28082.114663970002,53335.43767200001 2025-10-15,02:09:58.000,288,11076497,6284,0,1760494197,13134.437312000002,25775.230478430007,53335.4027364 2025-10-15,02:09:59.000,288,11076565,6005,0,1760494198,13134.430575689992,35925.138831959994,53335.367800800006 2025-10-15,02:10:00.000,288,11076489,6205,0,1760494199,13134.390157829992,27159.277810019994,53335.30491672 2025-10-15,02:10:01.000,288,11076513,6284,0,1760494200,13134.349739969992,32695.608118980002,53335.32587808 2025-10-15,02:10:02.000,288,11076432,5845,0,1760494201,13134.343003659997,30850.174081499994,53335.33985232001 2025-10-15,02:10:03.000,288,11076509,6045,0,1760494202,13134.329531039992,28081.99482876,53335.249019760005 2025-10-15,02:10:04.000,288,11076572,5925,0,1760494203,13134.241959009996,31311.532590870003,53335.26998112001 2025-10-15,02:10:05.000,288,11076514,5765,0,1760494204,13134.208277459991,32695.615168110002,53335.21408416 2025-10-15,02:10:06.000,288,11076513,6485,0,1760494205,13134.19480484,28543.374485520006,53335.18613568 2025-10-15,02:10:07.000,288,11076568,5925,0,1760494206,13134.10723280999,27620.594024610007,53335.179148560004 2025-10-15,02:10:08.000,288,11076549,6124,0,1760494207,13134.07355126,28543.346288999994,53335.17216144001 2025-10-15,02:10:09.000,288,11076516,5965,0,1760494208,13134.06681494999,36386.45504655001,53335.09530312 2025-10-15,02:10:10.000,288,11076509,6084,0,1760494209,13134.0331334,30388.759179090004,53335.12325160001 2025-10-15,02:10:11.000,288,11076501,6365,0,1760494210,13134.02639708999,29466.021012960002,53335.07434176001 2025-10-15,02:10:12.000,288,11076533,6284,0,1760494211,13133.90514350999,23929.683654869994,53335.06036752 2025-10-15,02:10:13.000,288,11076500,5845,0,1760494212,13133.8310441,28081.910239200006,53334.976522079996 2025-10-15,02:10:14.000,288,11076530,5845,0,1760494213,13133.797362549994,30388.730982570007,53334.89267664 2025-10-15,02:10:15.000,288,11076540,5725,0,1760494214,13133.74347206999,29927.386571459996,53334.89966376 2025-10-15,02:10:16.000,288,11076484,5765,0,1760494215,13133.696317899994,29927.407718849994,53334.89966376 2025-10-15,02:10:17.000,288,11076453,6365,0,1760494216,13133.649163729999,25775.244576690005,53334.87171528 2025-10-15,02:10:18.000,288,11076486,5765,0,1760494217,13133.615482179994,29927.590996230007,53334.808831199996 2025-10-15,02:10:19.000,288,11076514,5884,0,1760494218,13133.575064319994,26236.78636344,53334.808831199996 2025-10-15,02:10:20.000,288,11076548,5884,0,1760494219,13133.500964909988,24852.86591619,53334.7040244 2025-10-15,02:10:21.000,288,11076503,6405,0,1760494220,13133.453810739993,28082.495316989996,53334.66908880001 2025-10-15,02:10:22.000,288,11076479,6084,0,1760494221,13133.372975019993,27159.799445640005,53334.62017896001 2025-10-15,02:10:23.000,288,11076514,5925,0,1760494222,13133.332557159993,32234.96862087,53334.57126912001 2025-10-15,02:10:24.000,288,11076480,6005,0,1760494223,13133.312348229992,29466.923301600007,53334.48043656001 2025-10-15,02:10:25.000,288,11076540,5805,0,1760494224,13133.292139299992,27621.545657159993,53334.48742368 2025-10-15,02:10:26.000,288,11076506,5845,0,1760494225,13133.244985129997,29467.120677240004,53334.389604 2025-10-15,02:10:27.000,288,11076539,6405,0,1760494226,13133.211303579992,34542.219361170006,53334.38261688001 2025-10-15,02:10:28.000,288,11076528,5605,0,1760494227,13133.218039890002,32696.91220803,53334.3197328 2025-10-15,02:10:29.000,288,11076512,5765,0,1760494228,13133.184358339997,32235.518453009994,53334.35466840001 2025-10-15,02:10:30.000,288,11076560,5645,0,1760494229,13133.170885719992,37310.59598955,53334.3197328 2025-10-15,02:10:31.000,288,11076397,6284,0,1760494230,13133.103522619997,30390.10556292,53334.20793888 2025-10-15,02:10:32.000,288,11076350,5645,0,1760494231,13133.137204170001,28083.25662303,53334.22890024 2025-10-15,02:10:33.000,288,11076352,5845,0,1760494232,13133.123731549997,28083.221377380003,53334.173003280004 2025-10-15,02:10:34.000,288,11076352,5805,0,1760494233,13133.110258929992,25776.40768314,53334.13108056 2025-10-15,02:10:35.000,288,11076369,6084,0,1760494234,13133.123731549997,31312.646353410004,53334.01928664001 2025-10-15,02:10:36.000,288,11076374,5725,0,1760494235,13133.076577380001,27160.278786480005,53334.040248 2025-10-15,02:10:37.000,288,11076504,6045,0,1760494236,13133.137204170001,30389.689664250007,53333.99133816 2025-10-15,02:10:38.000,288,11076497,6324,0,1760494237,13133.116995240001,30389.520485129993,53333.956402560005 2025-10-15,02:10:39.000,288,11076489,6165,0,1760494238,13133.170885719992,25314.294916860003,53333.970376799996 2025-10-15,02:10:40.000,288,11076525,6245,0,1760494239,13133.157413100002,30850.526538000006,53333.88653136 2025-10-15,02:10:41.000,288,11076512,5925,0,1760494240,13133.177622030002,31772.961591540006,53333.91447984 2025-10-15,02:10:42.000,288,11076505,6405,0,1760494241,13133.184358339997,25313.801477760004,53333.87255712 2025-10-15,02:10:43.000,288,11076494,5965,0,1760494242,13133.218039890002,30388.561803450008,53333.858582880006 2025-10-15,02:10:44.000,288,11076511,6205,0,1760494243,13133.265194059997,26697.468156329996,53333.87255712 2025-10-15,02:10:45.000,288,11076519,6245,0,1760494244,13133.271930369992,28081.33221054,53333.86557 2025-10-15,02:10:46.000,288,11076484,5805,0,1760494245,13133.298875610002,33617.42284908,53333.80967304001 2025-10-15,02:10:47.000,288,11076494,6005,0,1760494246,13133.339293470002,27158.290931819996,53333.802685919996 2025-10-15,02:10:48.000,288,11076507,6245,0,1760494247,13133.426865499998,32232.980766210007,53333.858582880006 2025-10-15,02:10:49.000,288,11076528,5684,0,1760494248,13133.440338119988,29003.344316279996,53333.87954424001 2025-10-15,02:10:50.000,288,11076515,6405,0,1760494249,13133.494228599993,23928.421860600007,53333.82364728 2025-10-15,02:10:51.000,288,11076480,5845,0,1760494250,13133.575064319994,30848.48933943,53333.802685919996 2025-10-15,02:10:52.000,288,11076507,6405,0,1760494251,13133.602009559989,30848.411798999994,53333.87954424001 2025-10-15,02:10:53.000,288,11076508,5925,0,1760494252,13133.662636349989,22082.727005310007,53333.788711680005 2025-10-15,02:10:54.000,288,11076475,6365,0,1760494253,13133.72326313999,31770.95963862,53333.81666016 2025-10-15,02:10:55.000,288,11076495,6405,0,1760494254,13133.777153619994,29002.80153327,53333.85159576001 2025-10-15,02:10:56.000,288,11076497,6525,0,1760494255,13133.817571479995,27618.810594719995,53333.837621520004 2025-10-15,02:10:57.000,288,11076528,5805,0,1760494256,13133.84451671999,29464.216435680006,53333.75377608 2025-10-15,02:10:58.000,288,11076524,5805,0,1760494257,13133.817571479995,34077.63235026,53333.82364728 2025-10-15,02:10:59.000,288,11076514,5725,0,1760494258,13133.837780409995,29002.81563153,53333.76775032 2025-10-15,02:11:00.000,288,11076462,5805,0,1760494259,13133.898407199995,33616.31613567,53333.802685919996 2025-10-15,02:11:01.000,288,11076470,6205,0,1760494260,13133.81083517,29925.58199418,53333.788711680005 2025-10-15,02:11:02.000,288,11076528,5925,0,1760494261,13133.81083517,30848.291963790005,53333.71884048 2025-10-15,02:11:03.000,288,11076489,6245,0,1760494262,13133.79062624,24389.456109990002,53333.739801840005 2025-10-15,02:11:04.000,288,11076506,5725,0,1760494263,13133.76368099999,31771.072424700003,53333.690892000006 2025-10-15,02:11:05.000,288,11076486,5725,0,1760494264,13133.716526829994,27157.578969690003,53333.739801840005 2025-10-15,02:11:06.000,288,11076534,5765,0,1760494265,13133.709790519999,31309.699817069995,53333.70486624 2025-10-15,02:11:07.000,288,11076512,5884,0,1760494266,13133.676108969994,34077.886118940005,53333.61403368001 2025-10-15,02:11:08.000,288,11076526,5845,0,1760494267,13133.669372659999,23928.231534089995,53333.6559564 2025-10-15,02:11:09.000,288,11076514,5965,0,1760494268,13133.635691109994,27619.015019490005,53333.62800792 2025-10-15,02:11:10.000,288,11076500,5725,0,1760494269,13133.635691109994,27619.022068620005,53333.61403368001 2025-10-15,02:11:11.000,288,11076491,6565,0,1760494270,13133.628954799999,28080.458118420007,53333.61403368001 2025-10-15,02:11:12.000,288,11076507,6205,0,1760494271,13133.649163729999,27619.07141253,53333.55813672 2025-10-15,02:11:13.000,288,11076513,6284,0,1760494272,13133.68284527999,29925.8921559,53333.5860852 2025-10-15,02:11:14.000,288,11076495,6284,0,1760494273,13133.736735759994,29003.203333679994,53333.572110960005 2025-10-15,02:11:15.000,288,11076558,5805,0,1760494274,13133.79062624,29464.59003957,53333.55813672 2025-10-15,02:11:16.000,288,11076525,6324,0,1760494275,13133.85125303,27619.289935559995,53333.53717536 2025-10-15,02:11:17.000,288,11076497,6205,0,1760494276,13133.918616129995,36385.0804662,53333.56512384001 2025-10-15,02:11:18.000,288,11076482,5884,0,1760494277,13133.979242919995,31310.348337029995,53333.55813672 2025-10-15,02:11:19.000,288,11076538,5765,0,1760494278,13134.04660601999,32233.20633837,53333.5511496 2025-10-15,02:11:20.000,288,11076504,6045,0,1760494279,13134.140914359996,34540.13281869001,53333.57909808 2025-10-15,02:11:21.000,288,11076549,6645,0,1760494280,13134.221750079996,27619.931406389995,53333.60005944 2025-10-15,02:11:22.000,288,11076477,6245,0,1760494281,13134.268904249991,32233.629286170006,53333.62800792 2025-10-15,02:11:23.000,288,11076512,5684,0,1760494282,13134.343003659997,29927.03411496,53333.572110960005 2025-10-15,02:11:24.000,288,11076556,5884,0,1760494283,13134.356476280002,29465.830686450005,53333.51621400001 2025-10-15,02:11:25.000,288,11076499,6485,0,1760494284,13134.396894140002,25775.181134519997,53333.56512384001 2025-10-15,02:11:26.000,288,11076512,5765,0,1760494285,13134.417103070002,29927.527554059998,53333.523201120006 2025-10-15,02:11:27.000,288,11076471,6365,0,1760494286,13134.450784619992,34079.88807186,53333.55813672 2025-10-15,02:11:28.000,288,11076512,5684,0,1760494287,13134.464257239997,32695.981722869998,53333.56512384001 2025-10-15,02:11:29.000,288,11076511,6525,0,1760494288,13134.491202479992,29466.563795969996,53333.47429128001 2025-10-15,02:11:30.000,288,11076505,6324,0,1760494289,13134.430575689992,28082.6151522,53333.49525264001 2025-10-15,02:11:31.000,288,11076469,6645,0,1760494290,13134.410366759992,28082.699741760007,53333.53018824 2025-10-15,02:11:32.000,288,11076393,6405,0,1760494291,13134.417103070002,27621.439920210003,53333.51621400001 2025-10-15,02:11:33.000,288,11076502,5605,0,1760494292,13134.369948899992,26698.751097989996,53333.4812784 2025-10-15,02:11:34.000,288,11076539,6205,0,1760494293,13134.329531039992,24391.993796790004,53333.50922688 2025-10-15,02:11:35.000,288,11076534,5965,0,1760494294,13134.282376869996,29928.394597050006,53333.51621400001 2025-10-15,02:11:36.000,288,11076488,5845,0,1760494295,13134.262167939996,32235.264684330003,53333.47429128001 2025-10-15,02:11:37.000,288,11076514,5965,0,1760494296,13134.181332219996,30851.125714049995,53333.47429128001 2025-10-15,02:11:38.000,288,11076515,6324,0,1760494297,13134.147650669991,33619.304966790005,53333.47429128001 2025-10-15,02:11:39.000,288,11076558,5845,0,1760494298,13134.05334233,31773.83568366,53333.47429128001 2025-10-15,02:11:40.000,288,11076495,6405,0,1760494299,13134.05334233,32696.524505880006,53333.39044584 2025-10-15,02:11:41.000,288,11076516,5884,0,1760494300,13134.0331334,32696.390572410004,53333.36249736 2025-10-15,02:11:42.000,288,11076537,6445,0,1760494301,13133.99271554,29928.13377924,53333.355510240006 2025-10-15,02:11:43.000,288,11076455,6365,0,1760494302,13133.979242919995,29927.96460012,53333.32756176001 2025-10-15,02:11:44.000,288,11076517,6405,0,1760494303,13133.95229768,33157.467116579995,53333.36249736 2025-10-15,02:11:45.000,288,11076545,6445,0,1760494304,13133.99271554,29927.81656839,53333.36948448 2025-10-15,02:11:46.000,288,11076515,6124,0,1760494305,13134.0331334,27159.53862783,53333.341536 2025-10-15,02:11:47.000,288,11076562,5765,0,1760494306,13134.060078639995,31311.539640000003,53333.39044584 2025-10-15,02:11:48.000,288,11076552,5725,0,1760494307,13134.11396912,31772.764215899995,53333.36249736 2025-10-15,02:11:49.000,288,11076569,6365,0,1760494308,13134.12744173999,31311.328166100007,53333.404420080005 2025-10-15,02:11:50.000,288,11076521,6485,0,1760494309,13134.17459591,31311.180134370006,53333.44634280001 2025-10-15,02:11:51.000,288,11076530,6205,0,1760494310,13134.221750079996,32695.058286839994,53333.39743296001 2025-10-15,02:11:52.000,288,11076562,5805,0,1760494311,13134.295849490001,33617.62727385,53333.41839432 2025-10-15,02:11:53.000,288,11076548,6084,0,1760494312,13134.363212589997,31310.721940920004,53333.46031704 2025-10-15,02:11:54.000,288,11076551,6485,0,1760494313,13134.470993549992,26697.080454180003,53333.48826552 2025-10-15,02:11:55.000,288,11076555,6124,0,1760494314,13134.477729860002,28542.33121428,53333.46031704 2025-10-15,02:11:56.000,288,11076543,6084,0,1760494315,13134.558565580002,30848.954582010003,53333.4114072 2025-10-15,02:11:57.000,288,11076530,6005,0,1760494316,13134.619192370003,31310.193256169994,53333.44634280001 2025-10-15,02:11:58.000,288,11076494,5845,0,1760494317,13134.666346539998,29003.414807580004,53333.47429128001 2025-10-15,02:11:59.000,288,11076561,6445,0,1760494318,13134.713500709993,28080.627297540006,53333.4114072 2025-10-15,02:12:00.000,288,11076563,6205,0,1760494319,13134.760654879989,28541.99990517,53333.43236856 2025-10-15,02:12:01.000,288,11076504,6005,0,1760494320,13134.740445949988,28080.627297540006,53333.49525264001 2025-10-15,02:12:02.000,288,11076512,5965,0,1760494321,13134.794336429994,31310.150961389998,53333.502239760004 2025-10-15,02:12:03.000,288,11076591,6365,0,1760494322,13134.767391189998,25312.483290450007,53333.41839432 2025-10-15,02:12:04.000,288,11076549,6365,0,1760494323,13134.753918569993,29926.089531539998,53333.44634280001 2025-10-15,02:12:05.000,288,11076524,5845,0,1760494324,13134.720237019988,31310.193256169994,53333.46031704 2025-10-15,02:12:06.000,288,11076519,6205,0,1760494325,13134.713500709993,32694.35337384,53333.48826552 2025-10-15,02:12:07.000,288,11076540,5884,0,1760494326,13134.700028089988,27158.192244000005,53333.42538144001 2025-10-15,02:12:08.000,288,11076554,5845,0,1760494327,13134.666346539998,31310.418828330003,53333.42538144001 2025-10-15,02:12:09.000,288,11076596,5884,0,1760494328,13134.639401300003,35001.37854198,53333.43236856 2025-10-15,02:12:10.000,288,11076531,6245,0,1760494329,13134.612456059993,28081.212375329997,53333.43236856 2025-10-15,02:12:11.000,288,11076546,6084,0,1760494330,13134.572038199993,31772.165039850006,53333.4114072 2025-10-15,02:12:12.000,288,11076532,5565,0,1760494331,13134.558565580002,32694.959599020003,53333.404420080005 2025-10-15,02:12:13.000,288,11076522,5765,0,1760494332,13134.572038199993,27620.241568109996,53333.46031704 2025-10-15,02:12:14.000,288,11076553,5965,0,1760494333,13134.558565580002,31772.602085909995,53333.467304159996 2025-10-15,02:12:15.000,288,11076529,6284,0,1760494334,13134.538356650002,30388.674589529997,53333.44634280001 2025-10-15,02:12:16.000,288,11076419,6165,0,1760494335,13134.470993549992,29466.077405999997,53333.43935568 2025-10-15,02:12:17.000,288,11076373,6245,0,1760494336,13134.484466169997,30388.921309080004,53333.4114072 2025-10-15,02:12:18.000,288,11076528,5845,0,1760494337,13134.464257239997,28543.635303329997,53333.404420080005 2025-10-15,02:12:19.000,288,11076571,6165,0,1760494338,13134.470993549992,29005.085451389998,53333.4812784 2025-10-15,02:12:20.000,288,11076537,6284,0,1760494339,13134.477729860002,30389.26671645,53333.39743296001 2025-10-15,02:12:21.000,288,11076510,6124,0,1760494340,13134.484466169997,32234.785343490003,53333.4812784 2025-10-15,02:12:22.000,288,11076494,5925,0,1760494341,13134.531620339993,29005.282827029994,53333.49525264001 2025-10-15,02:12:23.000,288,11076507,6165,0,1760494342,13134.524884029997,30850.794404939996,53333.48826552 2025-10-15,02:12:24.000,288,11076509,6165,0,1760494343,13134.545092959997,24853.133783130004,53333.54416248001 2025-10-15,02:12:25.000,288,11076527,6205,0,1760494344,13134.545092959997,30389.45704296,53333.54416248001 2025-10-15,02:12:26.000,288,11076569,6365,0,1760494345,13134.612456059993,31312.237503869997,53333.54416248001 2025-10-15,02:12:27.000,288,11076492,5805,0,1760494346,13134.612456059993,31773.553718459996,53333.57909808 2025-10-15,02:12:28.000,288,11076537,6284,0,1760494347,13134.619192370003,29466.740024219995,53333.572110960005 2025-10-15,02:12:29.000,288,11076507,6485,0,1760494348,13134.605719749998,33157.643344829994,53333.57909808 2025-10-15,02:12:30.000,288,11076580,5805,0,1760494349,13134.598983440002,31312.20225822,53333.60005944 2025-10-15,02:12:31.000,288,11076495,6525,0,1760494350,13134.605719749998,29466.732975089995,53333.64198216001 2025-10-15,02:12:32.000,288,11076510,5765,0,1760494351,13134.605719749998,30850.815552329994,53333.621020800005 2025-10-15,02:12:33.000,288,11076547,6245,0,1760494352,13134.605719749998,30850.709815380003,53333.64896928 2025-10-15,02:12:34.000,288,11076518,5565,0,1760494353,13134.572038199993,28543.92431766,53333.61403368001 2025-10-15,02:12:35.000,288,11076420,5805,0,1760494354,13134.572038199993,24391.655438550006,53333.621020800005 2025-10-15,02:12:36.000,288,11076453,6284,0,1760494355,13134.551829269993,28543.92431766,53333.56512384001 2025-10-15,02:12:37.000,288,11076388,5684,0,1760494356,13134.572038199993,30389.29491297,53333.634995039996 2025-10-15,02:12:38.000,288,11076401,6245,0,1760494357,13134.551829269993,26698.490280180005,53333.62800792 2025-10-15,02:12:39.000,288,11076495,6365,0,1760494358,13134.545092959997,29928.006894899998,53333.5860852 2025-10-15,02:12:40.000,288,11076493,6284,0,1760494359,13134.551829269993,33618.931362899995,53333.66294352001 2025-10-15,02:12:41.000,288,11076551,6405,0,1760494360,13134.538356650002,31773.51847281,53333.64198216001 2025-10-15,02:12:42.000,288,11076524,5645,0,1760494361,13134.551829269993,30389.534583390006,53333.6559564 2025-10-15,02:12:43.000,288,11076538,5845,0,1760494362,13134.558565580002,29466.83166291,53333.669930640004 2025-10-15,02:12:44.000,288,11076492,5884,0,1760494363,13134.551829269993,30850.942436669997,53333.62800792 2025-10-15,02:12:45.000,288,11076557,6165,0,1760494364,13134.518147720002,25314.605078580003,53333.66294352001 2025-10-15,02:12:46.000,288,11076531,6405,0,1760494365,13134.551829269993,32235.088456080004,53333.66294352001 2025-10-15,02:12:47.000,288,11076558,5765,0,1760494366,13134.545092959997,30851.005878840006,53333.66294352001 2025-10-15,02:12:48.000,288,11076494,5925,0,1760494367,13134.612456059993,28082.840724359994,53333.71185336001 2025-10-15,02:12:49.000,288,11076454,6245,0,1760494368,13134.612456059993,31312.35028995,53333.71185336001 2025-10-15,02:12:50.000,288,11076430,5765,0,1760494369,13134.679819159988,29005.501350060003,53333.71884048 2025-10-15,02:12:51.000,288,11076547,6445,0,1760494370,13134.747182259998,27160.081410839994,53333.73281472001 2025-10-15,02:12:52.000,288,11076571,6324,0,1760494371,13134.753918569993,25314.682619009996,53333.75377608 2025-10-15,02:12:53.000,288,11076485,6205,0,1760494372,13134.774127499993,35464.682611230004,53333.71185336001 2025-10-15,02:12:54.000,288,11076543,6245,0,1760494373,13134.807809049998,29466.916252469993,53333.7258276 2025-10-15,02:12:55.000,288,11076530,5765,0,1760494374,13134.854963219994,26698.793392770007,53333.82364728 2025-10-15,02:12:56.000,288,11076488,5725,0,1760494375,13134.848226909999,26237.491276440007,53333.76775032 2025-10-15,02:12:57.000,288,11076493,6245,0,1760494376,13134.861699529989,26698.85683494,53333.82364728 2025-10-15,02:12:58.000,288,11076519,6124,0,1760494377,13134.834754289994,34080.69872181,53333.78172456001 2025-10-15,02:12:59.000,288,11076580,5725,0,1760494378,13134.828017979999,28082.995805219995,53333.76076320001 2025-10-15,02:13:00.000,288,11076546,6005,0,1760494379,13134.814545359994,27160.299933870003,53333.75377608 2025-10-15,02:13:01.000,288,11076517,6525,0,1760494380,13134.794336429994,25776.231454890003,53333.77473744 2025-10-15,02:13:02.000,288,11076517,6245,0,1760494381,13134.740445949988,30851.23850013,53333.7258276 2025-10-15,02:13:03.000,288,11076514,5965,0,1760494382,13134.652873919993,25776.27374967,53333.634995039996 2025-10-15,02:13:04.000,288,11076520,6005,0,1760494383,13134.592247129993,30389.971629449996,53333.690892000006 2025-10-15,02:13:05.000,288,11076502,6084,0,1760494384,13134.545092959997,30851.358335340003,53333.64198216001 2025-10-15,02:13:06.000,288,11076496,5965,0,1760494385,13134.464257239997,31312.766188620008,53333.62800792 2025-10-15,02:13:07.000,288,11076521,6284,0,1760494386,13134.423839379997,27160.539604289996,53333.5860852 2025-10-15,02:13:08.000,288,11076546,6005,0,1760494387,13134.329531039992,30390.056219010003,53333.634995039996 2025-10-15,02:13:09.000,288,11076545,6485,0,1760494388,13134.248695319991,26237.780290769995,53333.572110960005 2025-10-15,02:13:10.000,288,11076500,5765,0,1760494389,13134.221750079996,29006.051182199997,53333.57909808 2025-10-15,02:13:11.000,288,11076594,6124,0,1760494390,13468.686277889989,30851.478170550006,53333.5860852 2025-10-15,02:13:12.000,288,11076537,6284,0,1760494391,13134.11396912,19778.754110459995,53333.56512384001 2025-10-15,02:13:13.000,288,11076538,5845,0,1760494392,13134.060078639995,26237.829634680005,53333.5860852 2025-10-15,02:13:14.000,288,11076575,6205,0,1760494393,13134.019660779995,27621.989752349997,53333.55813672 2025-10-15,02:13:15.000,288,11076496,5725,0,1760494394,13133.999451849995,29928.817544849997,53333.57909808 2025-10-15,02:13:16.000,288,11076555,6165,0,1760494395,13133.979242919995,33619.742012849994,53333.54416248001 2025-10-15,02:13:17.000,288,11076573,6205,0,1760494396,13133.999451849995,28083.41170389,53333.53717536 2025-10-15,02:13:18.000,288,11076576,5805,0,1760494397,13133.98597922999,32697.109583669997,53333.523201120006 2025-10-15,02:13:19.000,288,11076537,6205,0,1760494398,13133.99271554,29006.19921393,53333.46031704 2025-10-15,02:13:20.000,288,11076521,6124,0,1760494399,13134.019660779995,28544.89004847,53333.453329920005 2025-10-15,02:13:21.000,288,11076584,5845,0,1760494400,13134.08702387999,29006.304950880003,53333.41839432 2025-10-15,02:13:22.000,288,11076549,6365,0,1760494401,13134.09376019,31313.16798903,53333.43935568 2025-10-15,02:13:23.000,288,11076599,6045,0,1760494402,13134.147650669991,27622.250570160002,53333.44634280001 2025-10-15,02:13:24.000,288,11076524,5925,0,1760494403,13134.201541149996,31774.653382739998,53333.44634280001 2025-10-15,02:13:25.000,288,11076524,6045,0,1760494404,13134.228486389991,30851.929314869994,53333.467304159996 2025-10-15,02:13:26.000,288,11076614,5565,0,1760494405,13134.295849490001,26699.632239240003,53333.44634280001 2025-10-15,02:13:27.000,288,11076534,5765,0,1760494406,13134.343003659997,35465.64834204,53333.43935568 2025-10-15,02:13:28.000,288,11076575,6405,0,1760494407,13134.349739969992,31774.730923170006,53333.467304159996 2025-10-15,02:13:29.000,288,11076511,6165,0,1760494408,13134.403630449997,23470.115624519996,53333.43236856 2025-10-15,02:13:30.000,288,11076550,5805,0,1760494409,13134.437312000002,24392.874938039997,53333.334548880004 2025-10-15,02:13:31.000,288,11076513,6445,0,1760494410,13134.464257239997,28545.270701489993,53333.43935568 2025-10-15,02:13:32.000,288,11076534,5725,0,1760494411,13134.477729860002,30390.697689840003,53333.43935568 2025-10-15,02:13:33.000,288,11076589,6165,0,1760494412,13134.497938790002,28545.242504969996,53333.41839432 2025-10-15,02:13:34.000,288,11076614,6084,0,1760494413,13134.504675099997,29467.910179800005,53333.453329920005 2025-10-15,02:13:35.000,288,11076516,5884,0,1760494414,13134.511411409992,30852.04210095,53333.42538144001 2025-10-15,02:13:36.000,288,11076614,5725,0,1760494415,13134.511411409992,28083.75006213,53333.42538144001 2025-10-15,02:13:37.000,288,11076579,6245,0,1760494416,13134.491202479992,32697.426794519997,53333.44634280001 2025-10-15,02:13:38.000,288,11076569,6245,0,1760494417,13134.450784619992,25315.493268959995,53333.39743296001 2025-10-15,02:13:39.000,288,11076518,5925,0,1760494418,13134.504675099997,28083.651374310008,53333.36249736 2025-10-15,02:13:40.000,288,11076554,5884,0,1760494419,13134.504675099997,26699.540600549997,53333.453329920005 2025-10-15,02:13:41.000,288,11076552,6124,0,1760494420,13134.457520930002,29006.290852620004,53333.404420080005 2025-10-15,02:13:42.000,288,11076568,5725,0,1760494421,13134.477729860002,30390.352282470005,53333.334548880004 2025-10-15,02:13:43.000,288,11076566,5725,0,1760494422,13134.444048309997,25315.28179506,53333.38345872 2025-10-15,02:13:44.000,288,11076575,6084,0,1760494423,13134.484466169997,27622.067292780004,53333.39044584 2025-10-15,02:13:45.000,288,11076552,5965,0,1760494424,13134.444048309997,29928.831643109996,53333.41839432 2025-10-15,02:13:46.000,288,11076444,5884,0,1760494425,13134.464257239997,31312.85077818,53333.36249736 2025-10-15,02:13:47.000,288,11076380,5845,0,1760494426,13134.477729860002,30390.063268140002,53333.37647160001 2025-10-15,02:13:48.000,288,11076380,5884,0,1760494427,13134.464257239997,31774.174041899998,53333.32057464 2025-10-15,02:13:49.000,288,11076566,5805,0,1760494428,13134.437312000002,28083.164984339994,53333.32057464 2025-10-15,02:13:50.000,288,11076485,6284,0,1760494429,13134.477729860002,30389.950482059998,53333.32756176001 2025-10-15,02:13:51.000,288,11076538,6045,0,1760494430,13134.470993549992,30389.901138150002,53333.341536 2025-10-15,02:13:52.000,288,11076565,6405,0,1760494431,13134.470993549992,29005.762167869994,53333.31358752 2025-10-15,02:13:53.000,288,11076525,6405,0,1760494432,13134.464257239997,28083.002854349994,53333.30660040001 2025-10-15,02:13:54.000,288,11076525,6485,0,1760494433,13134.484466169997,24853.394600939995,53333.31358752 2025-10-15,02:13:55.000,288,11076503,6284,0,1760494434,13134.457520930002,25776.09047229,53333.22974208001 2025-10-15,02:13:56.000,288,11076542,6005,0,1760494435,13134.464257239997,28082.904166530003,53333.2716648 2025-10-15,02:13:57.000,288,11076518,6124,0,1760494436,13134.497938790002,31312.406682989997,53333.2716648 2025-10-15,02:13:58.000,288,11076575,6245,0,1760494437,13134.464257239997,26698.793392770007,53333.25769056001 2025-10-15,02:13:59.000,288,11076535,6324,0,1760494438,13134.491202479992,29928.2888601,53333.236729200005 2025-10-15,02:14:00.000,288,11076553,6485,0,1760494439,13134.450784619992,29005.53659571,53333.22974208001 2025-10-15,02:14:01.000,288,11076500,5925,0,1760494440,13134.538356650002,32696.43286719,53333.22974208001 2025-10-15,02:14:02.000,288,11076409,6245,0,1760494441,13134.578774510002,25775.984735339996,53333.25769056001 2025-10-15,02:14:03.000,288,11076503,6405,0,1760494442,13134.605719749998,29466.916252469993,53333.20878072001 2025-10-15,02:14:04.000,288,11076535,6405,0,1760494443,13134.673082849993,34080.614132250004,53333.166858000004 2025-10-15,02:14:05.000,288,11076499,6565,0,1760494444,13134.733709639993,32235.250586070004,53333.15987088001 2025-10-15,02:14:06.000,288,11076531,6365,0,1760494445,13134.807809049998,30389.78130294,53333.14589664 2025-10-15,02:14:07.000,288,11076515,6405,0,1760494446,13134.90211738999,29005.811511780004,53333.19480648 2025-10-15,02:14:08.000,288,11076508,5965,0,1760494447,13134.956007869994,33158.18612784,53333.24371632 2025-10-15,02:14:09.000,288,11076515,6365,0,1760494448,13135.04357989999,33158.270717399995,53333.166858000004 2025-10-15,02:14:10.000,288,11076556,5765,0,1760494449,13135.137888239995,29928.888036150005,53333.22275496 2025-10-15,02:14:11.000,288,11076594,5965,0,1760494450,13135.28608705999,31313.146841640002,53333.131922399996 2025-10-15,02:14:12.000,288,11076542,5925,0,1760494451,13135.380395399996,27160.96960122,53333.17384512 2025-10-15,02:14:13.000,288,11076563,6205,0,1760494452,13135.441022189996,29929.233443520003,53333.17384512 2025-10-15,02:14:14.000,288,11076511,6245,0,1760494453,13135.575748390002,29929.444917419998,53333.187819360006 2025-10-15,02:14:15.000,288,11076550,5765,0,1760494454,13135.649847799992,31313.689624649996,53333.117948160005 2025-10-15,02:14:16.000,288,11076542,5845,0,1760494455,13135.730683519992,29468.403618900003,53333.117948160005 2025-10-15,02:14:17.000,288,11076508,6045,0,1760494456,13135.771101379993,27623.08941663,53333.13890952001 2025-10-15,02:14:18.000,288,11076531,6365,0,1760494457,13135.865409719998,28546.00381101,53333.11096104001 2025-10-15,02:14:19.000,288,11076552,5884,0,1760494458,13135.912563889993,24393.79837407,53333.21576784 2025-10-15,02:14:20.000,288,11076507,6365,0,1760494459,13135.885618649998,32237.21729334,53333.166858000004 2025-10-15,02:14:21.000,288,11076524,6084,0,1760494460,13135.939509129988,27162.25254288,53333.166858000004 2025-10-15,02:14:22.000,288,11076549,6324,0,1760494461,13135.926036509998,30391.952434980005,53333.19480648 2025-10-15,02:14:23.000,288,11076500,5845,0,1760494462,13135.905827579998,28546.454955330002,53333.14589664 2025-10-15,02:14:24.000,288,11076541,6205,0,1760494463,13135.932772819993,31776.2182896,53333.10397392 2025-10-15,02:14:25.000,288,11076576,5845,0,1760494464,13135.952981749993,26239.725850650007,53333.13890952001 2025-10-15,02:14:26.000,288,11076556,5965,0,1760494465,13135.892354959993,30392.17095801,53333.13890952001 2025-10-15,02:14:27.000,288,11076541,6284,0,1760494466,13135.899091269988,27623.921213969996,53333.11096104001 2025-10-15,02:14:28.000,288,11076569,6205,0,1760494467,13135.838464480003,30392.14981062,53333.0969868 2025-10-15,02:14:29.000,288,11076495,6245,0,1760494468,13135.824991859998,33621.72986751,53333.08301256 2025-10-15,02:14:30.000,288,11076555,6324,0,1760494469,13135.824991859998,26701.11255654,53333.06205120001 2025-10-15,02:14:31.000,288,11076522,5884,0,1760494470,13135.798046620002,29469.284760149996,53333.04108984001 2025-10-15,02:14:32.000,288,11076565,6365,0,1760494471,13135.750892449993,29469.24246537,53333.06205120001 2025-10-15,02:14:33.000,288,11076576,5884,0,1760494472,13135.798046620002,31314.725846760004,53333.03410272 2025-10-15,02:14:34.000,288,11076564,5805,0,1760494473,13135.737419830002,29469.207219720003,53333.069038320005 2025-10-15,02:14:35.000,288,11076518,5884,0,1760494474,13135.697001970002,30853.275698700003,53333.00615424 2025-10-15,02:14:36.000,288,11076568,5965,0,1760494475,13135.656584110002,28546.342169249998,53332.98519288 2025-10-15,02:14:37.000,288,11076601,6365,0,1760494476,13135.656584110002,29469.059187990002,53333.01314136001 2025-10-15,02:14:38.000,288,11076507,6405,0,1760494477,13135.595957320002,31775.936324399998,53332.97121864001 2025-10-15,02:14:39.000,288,11076587,6284,0,1760494478,13135.589221009992,30391.769157600007,53332.950257280005 2025-10-15,02:14:40.000,288,11076525,6124,0,1760494479,13135.562275769997,29930.347206060003,53332.9572444 2025-10-15,02:14:41.000,288,11076513,6725,0,1760494480,13135.569012079992,28546.236432300007,53332.90833456 2025-10-15,02:14:42.000,288,11076440,5725,0,1760494481,13135.548803149992,29930.297862149993,53332.97121864001 2025-10-15,02:14:43.000,288,11076396,6165,0,1760494482,13135.535330530001,21625.597973940006,53332.85942472 2025-10-15,02:14:44.000,288,11076543,6405,0,1760494483,13135.548803149992,31314.387488520006,53332.82448912001 2025-10-15,02:14:45.000,288,11076531,6205,0,1760494484,13135.515121600001,31314.359291999994,53332.84545048001 2025-10-15,02:14:46.000,288,11076572,5765,0,1760494485,13135.569012079992,33159.73693644001,53332.92230880001 2025-10-15,02:14:47.000,288,11076515,6284,0,1760494486,13135.555539460001,30852.82455438,53332.85942472 2025-10-15,02:14:48.000,288,11076551,6284,0,1760494487,13135.562275769997,28084.574810339996,53332.852437600006 2025-10-15,02:14:49.000,288,11076568,5805,0,1760494488,13135.609429939992,33621.010856249995,53332.84545048001 2025-10-15,02:14:50.000,288,11076572,5805,0,1760494489,13135.676793040002,33159.52546254,53332.81051488 2025-10-15,02:14:51.000,288,11076532,5965,0,1760494490,13135.723947209997,26238.85880766,53332.85942472 2025-10-15,02:14:52.000,288,11076553,6445,0,1760494491,13135.750892449993,29007.045109529994,53332.782566400005 2025-10-15,02:14:53.000,288,11076511,6245,0,1760494492,13135.804782929998,30391.04309721,53332.82448912001 2025-10-15,02:14:54.000,288,11076527,6245,0,1760494493,13135.851937099993,23470.41168798,53332.852437600006 2025-10-15,02:14:55.000,288,11076554,5884,0,1760494494,13135.946245439998,25315.78228329,53332.817502 2025-10-15,02:14:56.000,288,11076580,5925,0,1760494495,13135.986663299998,33158.94743388001,53332.84545048001 2025-10-15,02:14:57.000,288,11076585,6124,0,1760494496,13136.107916879999,24854.226398280007,53332.87339896001 2025-10-15,02:14:58.000,288,11076550,6005,0,1760494497,13136.168543669999,25776.865876590004,53332.94327016001 2025-10-15,02:14:59.000,288,11076602,5884,0,1760494498,13136.22917046,30390.436872029997,53332.91532168 2025-10-15,02:15:00.000,288,11076557,6205,0,1760494499,13136.32347879999,31313.097497730007,53332.85942472 2025-10-15,02:15:01.000,288,11076553,6525,0,1760494500,13136.3908419,32235.659435609996,53332.87339896001 2025-10-15,02:15:02.000,288,11076569,6205,0,1760494501,13136.46494130999,27621.982703219997,53332.87339896001 2025-10-15,02:15:03.000,288,11076518,5725,0,1760494502,13136.518831789996,30851.414728379998,53332.89436032001 2025-10-15,02:15:04.000,288,11076555,6565,0,1760494503,13136.633349060001,30851.337187950005,53332.83846336 2025-10-15,02:15:05.000,288,11076547,6284,0,1760494504,13136.667030609991,30851.294893169994,53332.817502 2025-10-15,02:15:06.000,288,11076555,6205,0,1760494505,13136.754602640001,31773.906174959993,53332.81051488 2025-10-15,02:15:07.000,288,11076569,6365,0,1760494506,13136.842174669997,29467.078382460008,53332.84545048001 2025-10-15,02:15:08.000,288,11076567,6245,0,1760494507,13136.896065150002,24853.373453549997,53332.901347440005 2025-10-15,02:15:09.000,288,11076506,5805,0,1760494508,13136.963428249997,33619.262672009994,53332.91532168 2025-10-15,02:15:10.000,288,11076573,6485,0,1760494509,13137.024055039998,26698.772245379994,53332.88038608 2025-10-15,02:15:11.000,288,11076548,6005,0,1760494510,13137.104890759998,29466.888055949996,53332.88038608 2025-10-15,02:15:12.000,288,11076542,5925,0,1760494511,13137.125099689998,32696.482211099996,53332.796540639996 2025-10-15,02:15:13.000,288,11076545,6284,0,1760494512,13137.205935409998,30389.576878170003,53332.77557928001 2025-10-15,02:15:14.000,288,11076560,6084,0,1760494513,13137.259825889989,26237.336195580006,53332.76859216 2025-10-15,02:15:15.000,288,11076581,6365,0,1760494514,13137.32045267999,31312.315044300005,53332.75461792001 2025-10-15,02:15:16.000,288,11076581,6205,0,1760494515,13137.40802471,31312.293896910007,53332.74064368 2025-10-15,02:15:17.000,288,11076511,6365,0,1760494516,13137.475387809995,28082.78433132,53332.76859216 2025-10-15,02:15:18.000,288,11076536,5884,0,1760494517,13137.52254197999,26698.744048859997,53332.7476308 2025-10-15,02:15:19.000,288,11076560,5725,0,1760494518,13137.56969615,29466.937399860006,53332.76859216 2025-10-15,02:15:20.000,288,11076557,6324,0,1760494519,13137.61011401,27160.208295179997,53332.81051488 2025-10-15,02:15:21.000,288,11076547,6445,0,1760494520,13137.6707408,27621.552706290007,53332.733656560005 2025-10-15,02:15:22.000,288,11076566,5645,0,1760494521,13137.75157652,23469.382515000005,53332.75461792001 2025-10-15,02:15:23.000,288,11076571,6324,0,1760494522,13137.798730689996,26698.913227979996,53332.77557928001 2025-10-15,02:15:24.000,288,11076628,5884,0,1760494523,13137.859357479996,28083.08039478,53332.76160504 2025-10-15,02:15:25.000,288,11076544,5884,0,1760494524,13137.866093789991,31312.68864819,53332.80352776001 2025-10-15,02:15:26.000,288,11076548,5845,0,1760494525,13137.886302719991,27621.80647497,53332.76160504 2025-10-15,02:15:27.000,288,11076546,5684,0,1760494526,13137.926720579992,29467.247561580007,53332.76160504 2025-10-15,02:15:28.000,288,11076584,5645,0,1760494527,13137.967138439992,32696.93335542,53332.67077248 2025-10-15,02:15:29.000,288,11076530,5845,0,1760494528,13137.960402129997,30851.449974029994,53332.76859216 2025-10-15,02:15:30.000,288,11076521,6365,0,1760494529,13137.987347369992,28083.305966939995,53332.69872096 2025-10-15,02:15:31.000,288,11076521,6725,0,1760494530,13137.980611059997,31312.900122089995,53332.70570808001 2025-10-15,02:15:32.000,288,11076551,6165,0,1760494531,13137.994083680001,29006.149870020003,53332.71968232 2025-10-15,02:15:33.000,288,11076542,5725,0,1760494532,13137.980611059997,30851.640300540006,53332.7476308 2025-10-15,02:15:34.000,288,11076540,5965,0,1760494533,13137.987347369992,29467.592968950004,53332.74064368 2025-10-15,02:15:35.000,288,11076582,5884,0,1760494534,13137.987347369992,30390.352282470005,53332.7476308 2025-10-15,02:15:36.000,288,11076555,5884,0,1760494535,13137.960402129997,31313.090448600007,53332.76160504 2025-10-15,02:15:37.000,288,11076556,5884,0,1760494536,13137.967138439992,31313.16798903,53332.69872096 2025-10-15,02:15:38.000,288,11076560,6005,0,1760494537,13137.933456890001,29929.029018750007,53332.7476308 2025-10-15,02:15:39.000,288,11076557,6205,0,1760494538,13137.899775339996,29929.071313530003,53332.733656560005 2025-10-15,02:15:40.000,288,11076677,6205,0,1760494539,13137.919984269996,30390.443921159997,53332.69872096 2025-10-15,02:15:41.000,288,11076576,6005,0,1760494540,13137.926720579992,29929.08541179,53332.69872096 2025-10-15,02:15:42.000,288,11076588,5805,0,1760494541,13137.893039030001,29006.290852620004,53332.7126952 2025-10-15,02:15:43.000,288,11076549,6124,0,1760494542,13137.906511649991,29006.234459579995,53332.71968232 2025-10-15,02:15:44.000,288,11076528,6005,0,1760494543,13137.879566409996,25315.27474593,53332.733656560005 2025-10-15,02:15:45.000,288,11076539,6245,0,1760494544,13137.886302719991,33619.890044579995,53332.74064368 2025-10-15,02:15:46.000,288,11076547,6165,0,1760494545,13137.946929509992,30851.654398800005,53332.70570808001 2025-10-15,02:15:47.000,288,11076580,5805,0,1760494546,13137.940193199996,34081.13576787,53332.76160504 2025-10-15,02:15:48.000,288,11076581,6885,0,1760494547,13137.994083680001,27160.532555159996,53332.76160504 2025-10-15,02:15:49.000,288,11076552,6005,0,1760494548,13138.047974159992,28544.615132399995,53332.76859216 2025-10-15,02:15:50.000,288,11076580,5725,0,1760494549,13138.061446779997,27621.862868009994,53332.796540639996 2025-10-15,02:15:51.000,288,11076563,6525,0,1760494550,13138.135546190002,29467.31805288,53332.72666944001 2025-10-15,02:15:52.000,288,11076567,6605,0,1760494551,13138.202909289997,32235.44796171,53332.782566400005 2025-10-15,02:15:53.000,288,11076515,6445,0,1760494552,13138.250063459993,31312.68864819,53332.75461792001 2025-10-15,02:15:54.000,288,11076573,6245,0,1760494553,13138.317426559988,32696.77122543,53332.7476308 2025-10-15,02:15:55.000,288,11076526,6045,0,1760494554,13138.357844419988,29928.514432259995,53332.782566400005 2025-10-15,02:15:56.000,288,11076574,5925,0,1760494555,13138.438680139989,33158.03809611,53332.796540639996 2025-10-15,02:15:57.000,288,11076591,6324,0,1760494556,13138.485834309999,29005.804462650005,53332.76160504 2025-10-15,02:15:58.000,288,11076609,6485,0,1760494557,13138.526252169999,28544.424805889998,53332.69173384 2025-10-15,02:15:59.000,288,11076642,5725,0,1760494558,13138.60035157999,29005.804462650005,53332.74064368 2025-10-15,02:16:00.000,288,11076581,6205,0,1760494559,13138.62729682,28083.115640429998,53332.76859216 2025-10-15,02:16:01.000,288,11076477,6725,0,1760494560,13138.674450989995,32696.855814990005,53332.78955352 2025-10-15,02:16:02.000,288,11076535,6405,0,1760494561,13138.66097836999,28544.622181529994,53332.782566400005 2025-10-15,02:16:03.000,288,11076547,6245,0,1760494562,13138.66771468,30851.506367070004,53332.75461792001 2025-10-15,02:16:04.000,288,11076490,5925,0,1760494563,13138.64750575,29928.838692239995,53332.72666944001 2025-10-15,02:16:05.000,288,11076483,6284,0,1760494564,13138.634033129994,31774.392564930007,53332.7476308 2025-10-15,02:16:06.000,288,11076499,6365,0,1760494565,13138.62056050999,29928.986723969996,53332.7126952 2025-10-15,02:16:07.000,288,11076494,5965,0,1760494566,13138.546461099999,25315.373433750006,53332.67077248 2025-10-15,02:16:08.000,288,11076517,6284,0,1760494567,13138.506043239999,27622.27171755,53332.67775960001 2025-10-15,02:16:09.000,288,11076536,5925,0,1760494568,13138.465625379999,33158.799402150005,53332.63583688001 2025-10-15,02:16:10.000,288,11076564,5765,0,1760494569,13138.391525969993,31774.674530129996,53332.642824 2025-10-15,02:16:11.000,288,11076533,6485,0,1760494570,13138.263536079998,29929.26868917,53332.58692704001 2025-10-15,02:16:12.000,288,11076471,6284,0,1760494571,13138.175964050002,27622.504338839994,53332.60788840001 2025-10-15,02:16:13.000,288,11076522,6084,0,1760494572,13138.128809879992,27622.57483014,53332.53801720001 2025-10-15,02:16:14.000,288,11076533,6365,0,1760494573,13138.014292610002,29006.692653029997,53332.5729528 2025-10-15,02:16:15.000,288,11076515,6405,0,1760494574,13137.899775339996,32697.71580885,53332.53801720001 2025-10-15,02:16:16.000,288,11076493,6365,0,1760494575,13137.818939619996,29468.100506310002,53332.42622328 2025-10-15,02:16:17.000,288,11076550,5645,0,1760494576,13137.70442234999,29468.12870283,53332.447184640005 2025-10-15,02:16:18.000,288,11076549,6165,0,1760494577,13137.61011401,34543.178042850006,53332.39128768001 2025-10-15,02:16:19.000,288,11076504,5925,0,1760494578,13137.495596739995,28084.017929070003,53332.349364960006 2025-10-15,02:16:20.000,288,11076491,6405,0,1760494579,13137.44844257,30852.18308355,53332.30744224 2025-10-15,02:16:21.000,288,11076506,5965,0,1760494580,13137.300243749989,26699.949450090004,53332.28648088 2025-10-15,02:16:22.000,288,11076515,6284,0,1760494581,13137.239616959989,32697.772201889995,53332.28648088 2025-10-15,02:16:23.000,288,11076538,5884,0,1760494582,13137.145308619998,29468.192144999994,53332.24455816 2025-10-15,02:16:24.000,288,11076513,6205,0,1760494583,13137.030791349993,29006.798389980002,53332.19564832 2025-10-15,02:16:25.000,288,11076535,6245,0,1760494584,13137.003846109998,32236.336152090007,53332.17468696001 2025-10-15,02:16:26.000,288,11076500,5884,0,1760494585,13136.916274080002,31313.64028074,53332.07686728 2025-10-15,02:16:27.000,288,11076525,6284,0,1760494586,13136.896065150002,33620.51036802,53332.10481576001 2025-10-15,02:16:28.000,288,11076514,6045,0,1760494587,13136.835438360002,29929.444917419998,53332.0489188 2025-10-15,02:16:29.000,288,11076497,6365,0,1760494588,13136.821965739997,25777.161940050006,53332.0489188 2025-10-15,02:16:30.000,288,11076553,6005,0,1760494589,13136.754602640001,28083.975634290007,53332.03494456001 2025-10-15,02:16:31.000,288,11076460,5884,0,1760494590,13136.720921089996,27622.59597753,53331.96507336001 2025-10-15,02:16:32.000,288,11076523,6205,0,1760494591,13136.768075259992,29006.699702159996,53332.02097032 2025-10-15,02:16:33.000,288,11076387,6084,0,1760494592,13136.714184780001,28545.277750620007,53332.02795744 2025-10-15,02:16:34.000,288,11076393,6485,0,1760494593,13136.714184780001,34081.6362561,53332.02795744 2025-10-15,02:16:35.000,288,11076392,5925,0,1760494594,13136.693975850001,30390.676542450004,53331.93013776 2025-10-15,02:16:36.000,288,11076591,6445,0,1760494595,13136.734393710001,26238.337172040003,53331.97206048 2025-10-15,02:16:37.000,288,11076528,5725,0,1760494596,13136.687239539991,30852.03505182,53331.95808624001 2025-10-15,02:16:38.000,288,11076512,5765,0,1760494597,13136.707448469992,25315.59195678,53331.85327944 2025-10-15,02:16:39.000,288,11076547,6365,0,1760494598,13136.720921089996,34542.874930260004,53331.79039536001 2025-10-15,02:16:40.000,288,11076491,6284,0,1760494599,13136.795020500002,28545.066276719997,53331.895202160005 2025-10-15,02:16:41.000,288,11076543,6365,0,1760494600,13136.774811570001,28545.016932810002,53331.91616352001 2025-10-15,02:16:42.000,288,11076551,6284,0,1760494601,13136.734393710001,33158.61612477001,53331.846292320006 2025-10-15,02:16:43.000,288,11076548,5845,0,1760494602,13136.795020500002,24392.66346414,53331.83930520001 2025-10-15,02:16:44.000,288,11076504,5805,0,1760494603,13136.801756809997,27160.856815139996,53331.79039536001 2025-10-15,02:16:45.000,288,11076509,6205,0,1760494604,13136.788284189992,26699.399617949995,53331.79738248001 2025-10-15,02:16:46.000,288,11076572,6084,0,1760494605,13136.821965739997,31774.413712320005,53331.75545976 2025-10-15,02:16:47.000,288,11076509,6245,0,1760494606,13136.828702049992,30390.24654552,53331.8043696 2025-10-15,02:16:48.000,288,11076558,5925,0,1760494607,13136.862383599997,32235.63123909,53331.81834384001 2025-10-15,02:16:49.000,288,11076551,6445,0,1760494608,13136.848910979992,29467.402642440007,53331.8043696 2025-10-15,02:16:50.000,288,11076553,6565,0,1760494609,13136.916274080002,31774.124697990002,53331.79039536001 2025-10-15,02:16:51.000,288,11076510,6005,0,1760494610,13136.896065150002,30851.323089690006,53331.78340824 2025-10-15,02:16:52.000,288,11076573,6245,0,1760494611,13136.916274080002,31312.667500800002,53331.74148552 2025-10-15,02:16:53.000,288,11076556,5765,0,1760494612,13136.943219319997,30389.858843370006,53331.79738248001 2025-10-15,02:16:54.000,288,11076506,5805,0,1760494613,13136.936483010002,27621.595001070003,53331.74148552 2025-10-15,02:16:55.000,288,11076506,5845,0,1760494614,13136.936483010002,29005.607087009994,53331.6646272 2025-10-15,02:16:56.000,288,11076510,6045,0,1760494615,13136.976900870002,30389.583927300002,53331.69956280001 2025-10-15,02:16:57.000,288,11076483,6405,0,1760494616,13136.976900870002,28082.650397849997,53331.678601440006 2025-10-15,02:16:58.000,288,11076483,6245,0,1760494617,13136.970164559993,26698.511427570003,53331.63667872 2025-10-15,02:16:59.000,288,11076519,6324,0,1760494618,13136.949955629992,28543.839728100007,53331.6646272 2025-10-15,02:17:00.000,288,11076518,5845,0,1760494619,13136.943219319997,29005.07135313,53331.657640080004 2025-10-15,02:17:01.000,288,11076504,6045,0,1760494620,13136.916274080002,30389.019996899995,53331.657640080004 2025-10-15,02:17:02.000,288,11076489,6365,0,1760494621,13136.882592529997,30388.991800379998,53331.53885904 2025-10-15,02:17:03.000,288,11076486,5805,0,1760494622,13136.835438360002,29466.232486859997,53331.608730240005 2025-10-15,02:17:04.000,288,11076514,5884,0,1760494623,13136.801756809997,29004.845780970005,53331.56680752 2025-10-15,02:17:05.000,288,11076483,6405,0,1760494624,13136.720921089996,30388.886063430007,53331.5248848 2025-10-15,02:17:06.000,288,11076500,5965,0,1760494625,13136.700712159996,32234.306002650002,53331.510910560006 2025-10-15,02:17:07.000,288,11076496,5965,0,1760494626,13136.61314013,30388.808523,53331.47597496 2025-10-15,02:17:08.000,288,11076446,5805,0,1760494627,13136.586194889991,29927.421817110007,53331.510910560006 2025-10-15,02:17:09.000,288,11076545,6245,0,1760494628,13136.498622859996,32695.565824200006,53331.44802648 2025-10-15,02:17:10.000,288,11076512,6045,0,1760494629,13136.49188655,30388.80147387,53331.46200072001 2025-10-15,02:17:11.000,288,11076503,6405,0,1760494630,13136.36389665999,31772.89110024,53331.46200072001 2025-10-15,02:17:12.000,288,11076515,6045,0,1760494631,13136.26958832,29927.569848839994,53331.42706512 2025-10-15,02:17:13.000,288,11076555,6284,0,1760494632,13136.1887526,29466.274781639993,53331.41309088001 2025-10-15,02:17:14.000,288,11076568,5765,0,1760494633,13136.128125809999,23929.993816589995,53331.30828408 2025-10-15,02:17:15.000,288,11076532,5805,0,1760494634,13136.040553779989,28543.649401589995,53331.28732272001 2025-10-15,02:17:16.000,288,11076565,6245,0,1760494635,13135.966454369998,29005.106598779996,53331.29430984001 2025-10-15,02:17:17.000,288,11076557,6365,0,1760494636,13135.919300199988,31773.306998910004,53331.25937424 2025-10-15,02:17:18.000,288,11076546,5925,0,1760494637,13135.885618649998,29927.99279664,53331.21745152001 2025-10-15,02:17:19.000,288,11076536,5765,0,1760494638,13135.851937099993,26698.574869739998,53331.175528800006 2025-10-15,02:17:20.000,288,11076545,6365,0,1760494639,13135.818255550003,31312.279798649994,53331.18950304 2025-10-15,02:17:21.000,288,11076647,6365,0,1760494640,13135.744156139997,33619.19218071,53331.06373488 2025-10-15,02:17:22.000,288,11076588,5925,0,1760494641,13135.757628760002,34542.057231180006,53331.105657600005 2025-10-15,02:17:23.000,288,11076576,5845,0,1760494642,13135.717210900002,29928.493284869997,53331.056747760005 2025-10-15,02:17:24.000,288,11076582,5845,0,1760494643,13135.710474589992,26237.70979947,53330.99386368 2025-10-15,02:17:25.000,288,11076547,6445,0,1760494644,13135.670056729992,29005.952494380006,53331.056747760005 2025-10-15,02:17:26.000,288,11076545,6365,0,1760494645,13135.697001970002,29006.00888742,53331.06373488 2025-10-15,02:17:27.000,288,11076418,5845,0,1760494646,13135.723947209997,26699.18109492,53331.02181216 2025-10-15,02:17:28.000,288,11076567,6365,0,1760494647,13135.757628760002,30851.520465330002,53331.04277352 2025-10-15,02:17:29.000,288,11076580,5725,0,1760494648,13135.771101379993,32697.109583669997,53330.937966720005 2025-10-15,02:17:30.000,288,11076508,5765,0,1760494649,13135.824991859998,31313.104546860006,53330.95194096001 2025-10-15,02:17:31.000,288,11076593,6605,0,1760494650,13135.804782929998,29006.34724566,53330.9659152 2025-10-15,02:17:32.000,288,11076531,6324,0,1760494651,13135.798046620002,35004.169997460005,53330.92399248 2025-10-15,02:17:33.000,288,11076550,5645,0,1760494652,13135.858673409988,28545.122669760007,53330.95892808001 2025-10-15,02:17:34.000,288,11076582,5845,0,1760494653,13135.858673409988,30852.02800269,53330.9659152 2025-10-15,02:17:35.000,288,11076523,6324,0,1760494654,13135.905827579998,29929.40967177,53330.95194096001 2025-10-15,02:17:36.000,288,11076533,6124,0,1760494655,13135.912563889993,28084.06022385,53330.97988944001 2025-10-15,02:17:37.000,288,11076591,6405,0,1760494656,13135.912563889993,28545.52447017,53330.97290232 2025-10-15,02:17:38.000,288,11076568,5925,0,1760494657,13135.899091269988,33159.35628342,53330.95892808001 2025-10-15,02:17:39.000,288,11076571,6485,0,1760494658,13135.885618649998,29007.193141259995,53330.92399248 2025-10-15,02:17:40.000,288,11076570,5845,0,1760494659,13135.892354959993,30391.423750229995,53330.91700536 2025-10-15,02:17:41.000,288,11076613,6605,0,1760494660,13135.845200789998,29007.439860810002,53330.92399248 2025-10-15,02:17:42.000,288,11076577,6284,0,1760494661,13135.845200789998,30391.642273260004,53330.97988944001 2025-10-15,02:17:43.000,288,11076584,5725,0,1760494662,13135.824991859998,34544.094429749995,53330.95194096001 2025-10-15,02:17:44.000,288,11076536,5805,0,1760494663,13135.824991859998,25778.099474339993,53330.896044 2025-10-15,02:17:45.000,288,11076552,5884,0,1760494664,13135.791310309993,31314.61306068,53330.84713416 2025-10-15,02:17:46.000,288,11076589,6365,0,1760494665,13135.791310309993,31314.725846760004,53330.83315992001 2025-10-15,02:17:47.000,288,11076599,6405,0,1760494666,13135.777837690002,30391.980631500002,53330.85412128 2025-10-15,02:17:48.000,288,11076446,5925,0,1760494667,13135.710474589992,30392.058171929995,53330.76328872001 2025-10-15,02:17:49.000,288,11076462,5805,0,1760494668,13135.717210900002,26701.006819589995,53330.85412128 2025-10-15,02:17:50.000,288,11076586,5725,0,1760494669,13135.697001970002,29469.277711019997,53330.819185680004 2025-10-15,02:17:52.000,288,11076573,6245,0,1760494671,13135.703738279997,26239.627162830002,53330.78425008001 2025-10-15,02:17:53.000,288,11076568,5884,0,1760494672,13135.683529349997,28546.511348369997,53330.73534024 2025-10-15,02:17:54.000,288,11076545,6084,0,1760494673,13135.609429939992,31314.732895890003,53330.73534024 2025-10-15,02:17:55.000,288,11076611,6165,0,1760494674,13135.589221009992,27162.26664114,53330.67944328 2025-10-15,02:17:56.000,288,11076554,6005,0,1760494675,13135.569012079992,24855.311964299995,53330.72835312 2025-10-15,02:17:57.000,288,11076574,5925,0,1760494676,13135.548803149992,29468.974598429995,53330.65848192 2025-10-15,02:17:58.000,288,11076547,6245,0,1760494677,13135.481440049996,36389.53551636,53330.69341752001 2025-10-15,02:17:59.000,288,11076580,5725,0,1760494678,13135.488176359991,26700.61206831,53330.73534024 2025-10-15,02:18:00.000,288,11076588,5965,0,1760494679,13135.420813259996,30391.564732829997,53330.64450768001 2025-10-15,02:18:01.000,288,11076555,6284,0,1760494680,13135.360186469996,28084.595957729995,53330.602584960005 2025-10-15,02:18:02.000,288,11076546,6045,0,1760494681,13135.380395399996,26700.428790930004,53330.63752056 2025-10-15,02:18:03.000,288,11076566,6084,0,1760494682,13135.339977539996,29929.980651300008,53330.52572664001 2025-10-15,02:18:04.000,288,11076546,5845,0,1760494683,13135.319768609996,27623.025974460004,53330.59559784001 2025-10-15,02:18:05.000,288,11076561,6405,0,1760494684,13135.27261444,29468.474110199997,53330.60957208 2025-10-15,02:18:06.000,288,11076594,5645,0,1760494685,13135.27261444,31313.865852899995,53330.62354632001 2025-10-15,02:18:07.000,288,11076602,5725,0,1760494686,13135.26587812999,27161.505335099995,53330.62354632001 2025-10-15,02:18:08.000,288,11076585,6405,0,1760494687,13135.26587812999,30852.387508319996,53330.651494800004 2025-10-15,02:18:09.000,288,11076436,5845,0,1760494688,13135.218723959995,28084.102518629996,53330.63053344 2025-10-15,02:18:10.000,288,11076546,5925,0,1760494689,13135.259141819995,30390.937360259995,53330.69341752001 2025-10-15,02:18:11.000,288,11076563,6405,0,1760494690,13135.299559679996,34081.847729999994,53330.63752056 2025-10-15,02:18:12.000,288,11076387,6405,0,1760494691,13135.299559679996,29929.40967177,53330.59559784001 2025-10-15,02:18:13.000,288,11076560,5925,0,1760494692,13135.299559679996,30852.126690510006,53330.602584960005 2025-10-15,02:18:14.000,288,11076528,5965,0,1760494693,13135.319768609996,34081.69969827001,53330.65848192 2025-10-15,02:18:15.000,288,11076592,5845,0,1760494694,13135.346713849991,29467.95247458,53330.62354632001 2025-10-15,02:18:16.000,288,11076612,5925,0,1760494695,13135.339977539996,31774.667480999997,53330.66546904001 2025-10-15,02:18:17.000,288,11076588,5965,0,1760494696,13135.380395399996,28083.707767350003,53330.57463648001 2025-10-15,02:18:18.000,288,11076518,6165,0,1760494697,13135.380395399996,29006.368393049997,53330.63053344 2025-10-15,02:18:19.000,288,11076535,6324,0,1760494698,13135.420813259996,26699.477158380003,53330.62354632001 2025-10-15,02:18:20.000,288,11076550,6205,0,1760494699,13135.434285880001,29467.557723300008,53330.60957208 2025-10-15,02:18:21.000,288,11076562,6005,0,1760494700,13135.461231119996,28544.763164129996,53330.602584960005 2025-10-15,02:18:22.000,288,11076584,6165,0,1760494701,13135.461231119996,28083.313016069995,53330.63752056 2025-10-15,02:18:23.000,288,11076438,5845,0,1760494702,13135.461231119996,30851.39358099,53330.64450768001 2025-10-15,02:18:24.000,288,11076545,6205,0,1760494703,13135.474703740001,28544.502346320005,53330.63053344 2025-10-15,02:18:25.000,288,11076585,6405,0,1760494704,13135.508385289992,28083.016952610007,53330.60957208 2025-10-15,02:18:26.000,288,11076551,6245,0,1760494705,13135.528594219992,30851.06932101,53330.63053344 2025-10-15,02:18:27.000,288,11076541,6245,0,1760494706,13135.488176359991,33157.73498352,53330.53970088 2025-10-15,02:18:28.000,288,11076540,5765,0,1760494707,13135.494912670001,30850.773257549998,53330.5816236 2025-10-15,02:18:29.000,288,11076555,6284,0,1760494708,13135.474703740001,28082.523513509994,53330.63752056 2025-10-15,02:18:30.000,288,11076554,6045,0,1760494709,13135.494912670001,30850.547685390004,53330.66546904001 2025-10-15,02:18:31.000,288,11076563,6205,0,1760494710,13135.535330530001,29466.3593712,53330.63053344 2025-10-15,02:18:32.000,288,11076545,6525,0,1760494711,13135.501648979996,29466.267732509994,53330.62354632001 2025-10-15,02:18:33.000,288,11076529,6124,0,1760494712,13135.521857909996,31772.905198499997,53330.61655920001 2025-10-15,02:18:34.000,288,11076575,6284,0,1760494713,13135.481440049996,25313.83672341,53330.59559784001 2025-10-15,02:18:35.000,288,11076580,5925,0,1760494714,13135.474703740001,25775.082446700006,53330.61655920001 2025-10-15,02:18:36.000,288,11076562,5805,0,1760494715,13135.467967429991,27159.101581769995,53330.5816236 2025-10-15,02:18:37.000,288,11076572,5884,0,1760494716,13135.407340639991,28543.064323800005,53330.60957208 2025-10-15,02:18:38.000,288,11076567,6165,0,1760494717,13135.441022189996,28542.986783369997,53330.602584960005 2025-10-15,02:18:39.000,288,11076544,5845,0,1760494718,13135.427549569991,29927.076409739995,53330.57463648001 2025-10-15,02:18:40.000,288,11076559,6485,0,1760494719,13135.434285880001,27620.305010280004,53330.602584960005 2025-10-15,02:18:41.000,288,11076633,6485,0,1760494720,13135.427549569991,29465.661507330005,53330.60957208 2025-10-15,02:18:42.000,288,11076578,6045,0,1760494721,13135.447758499991,28542.873997290008,53330.59559784001 2025-10-15,02:18:43.000,288,11076605,6124,0,1760494722,13135.467967429991,34079.169060600005,53330.59559784001 2025-10-15,02:18:44.000,288,11076586,5725,0,1760494723,13135.454494810001,28542.859899029994,53330.53271376 2025-10-15,02:18:45.000,288,11076596,6165,0,1760494724,13135.447758499991,28081.50843879,53330.59559784001 2025-10-15,02:18:46.000,288,11076605,6445,0,1760494725,13135.407340639991,26236.13079435,53330.58861072 2025-10-15,02:18:47.000,288,11076611,6565,0,1760494726,13135.441022189996,28081.543684439996,53330.5816236 2025-10-15,02:18:48.000,288,11076570,5765,0,1760494727,13135.461231119996,30849.694740659994,53330.504765280006 2025-10-15,02:18:49.000,288,11076497,6324,0,1760494728,13135.481440049996,23468.057278559994,53330.504765280006 2025-10-15,02:18:50.000,288,11076422,5965,0,1760494729,13135.461231119996,28543.022029019994,53330.53271376 2025-10-15,02:18:51.000,288,11076577,6525,0,1760494730,13135.508385289992,28543.064323800005,53330.46982968 2025-10-15,02:18:52.000,288,11076578,6084,0,1760494731,13135.515121600001,31772.56684026,53330.53970088 2025-10-15,02:18:53.000,288,11076559,5884,0,1760494732,13135.535330530001,28081.776305730004,53330.46982968 2025-10-15,02:18:54.000,288,11076585,6284,0,1760494733,13135.521857909996,33156.70581054001,53330.4418812 2025-10-15,02:18:55.000,288,11076545,6445,0,1760494734,13135.501648979996,30849.94146021,53330.385984240005 2025-10-15,02:18:56.000,288,11076546,5965,0,1760494735,13135.508385289992,29927.273785380006,53330.40694560001 2025-10-15,02:18:57.000,288,11076583,6565,0,1760494736,13135.488176359991,29004.655454460008,53330.434894080005 2025-10-15,02:18:58.000,288,11076524,5765,0,1760494737,13135.515121600001,29927.414767979993,53330.36502288 2025-10-15,02:18:59.000,288,11076564,5925,0,1760494738,13135.494912670001,34541.04215646,53330.37201 2025-10-15,02:19:00.000,288,11076552,6045,0,1760494739,13135.488176359991,30850.230474540003,53330.37201 2025-10-15,02:19:01.000,288,11076557,6365,0,1760494740,13135.461231119996,28543.501369859994,53330.3021388 2025-10-15,02:19:02.000,288,11076551,6725,0,1760494741,13135.434285880001,31311.708819120002,53330.337074400006 2025-10-15,02:19:03.000,288,11076575,6284,0,1760494742,13135.37365909,30850.42785018,53330.29515168 2025-10-15,02:19:04.000,288,11076539,6365,0,1760494743,13135.339977539996,23930.155946579995,53330.20431912 2025-10-15,02:19:05.000,288,11076583,6245,0,1760494744,13135.32650491999,28082.46007134,53330.21130624001 2025-10-15,02:19:06.000,288,11076527,6405,0,1760494745,13135.3130323,31773.539620199997,53330.169383520006 2025-10-15,02:19:07.000,288,11076563,6525,0,1760494746,13135.23219658,26237.315048189994,53330.10649944 2025-10-15,02:19:08.000,288,11076540,5884,0,1760494747,13135.19177872,28082.812527839997,53330.09252520001 2025-10-15,02:19:09.000,288,11076568,5925,0,1760494748,13135.13115193,31312.5265182,53330.09252520001 2025-10-15,02:19:10.000,288,11076580,5684,0,1760494749,13135.07052514,27160.31403213,53330.09252520001 2025-10-15,02:19:11.000,288,11076544,6084,0,1760494750,13135.016634659994,29467.275758100004,53330.050602480005 2025-10-15,02:19:12.000,288,11076553,6765,0,1760494751,13134.98968942,31774.15994364,53329.931821440005 2025-10-15,02:19:13.000,288,11076576,5725,0,1760494752,13134.96274417999,32696.996797590007,53330.02964112 2025-10-15,02:19:14.000,288,11076550,6005,0,1760494753,13134.935798939994,27622.024997999994,53329.980731280004 2025-10-15,02:19:15.000,288,11076568,5884,0,1760494754,13134.868435839999,27160.758127320005,53329.95278280001 2025-10-15,02:19:16.000,288,11076608,6084,0,1760494755,13134.828017979999,28083.57383388,53329.94579568001 2025-10-15,02:19:17.000,288,11076556,5965,0,1760494756,13134.801072739989,24854.113612200003,53329.882911600005 2025-10-15,02:19:18.000,288,11076580,5925,0,1760494757,13134.821281669989,32236.047137760004,53329.847976 2025-10-15,02:19:19.000,288,11076613,6245,0,1760494758,13134.807809049998,25315.61310417,53329.813040400004 2025-10-15,02:19:20.000,288,11076554,5925,0,1760494759,13134.821281669989,28545.228406709997,53329.82701464001 2025-10-15,02:19:21.000,288,11076585,6284,0,1760494760,13134.834754289994,35465.739980729995,53329.78509192001 2025-10-15,02:19:22.000,288,11076552,5884,0,1760494761,13134.854963219994,31774.815512729998,53329.79906616 2025-10-15,02:19:23.000,288,11076546,6005,0,1760494762,13134.875172149994,29006.608063470005,53329.7431692 2025-10-15,02:19:24.000,288,11076511,6205,0,1760494763,13134.908853699999,30390.72588636,53329.715220720005 2025-10-15,02:19:25.000,288,11076542,6124,0,1760494764,13134.94253524999,26699.787320100004,53329.65233664 2025-10-15,02:19:26.000,288,11076629,6565,0,1760494765,13134.956007869994,27161.202222509994,53329.645349520004 2025-10-15,02:19:27.000,288,11076552,5925,0,1760494766,13134.98968942,32697.57482625,53329.645349520004 2025-10-15,02:19:28.000,288,11076552,5765,0,1760494767,13135.036843589995,25315.739988510002,53329.6034268 2025-10-15,02:19:29.000,288,11076590,6165,0,1760494768,13135.097470379995,32236.27270992,53329.63137528 2025-10-15,02:19:30.000,288,11076546,5725,0,1760494769,13135.117679309995,25777.07735049,53329.715220720005 2025-10-15,02:19:31.000,288,11076592,5965,0,1760494770,13135.13115193,29468.030015009994,53329.69425936 2025-10-15,02:19:32.000,288,11076440,6165,0,1760494771,13135.15136086,28545.305947140005,53329.69425936 2025-10-15,02:19:33.000,288,11076567,6365,0,1760494772,13135.18504240999,26238.464056380006,53329.72220784 2025-10-15,02:19:34.000,288,11076533,6324,0,1760494773,13135.218723959995,30390.747033749998,53329.764130560005 2025-10-15,02:19:35.000,288,11076564,5845,0,1760494774,13135.21198765,28083.968585159993,53329.7431692 2025-10-15,02:19:36.000,288,11076562,6245,0,1760494775,13135.25240551,27161.244517290004,53329.63137528 2025-10-15,02:19:37.000,288,11076581,6605,0,1760494776,13135.30629598999,29006.741996940007,53329.65932376001 2025-10-15,02:19:38.000,288,11076535,6284,0,1760494777,13135.346713849991,26238.485203770004,53329.68028512 2025-10-15,02:19:39.000,288,11076623,5884,0,1760494778,13135.387131709991,33159.123662130005,53329.764130560005 2025-10-15,02:19:40.000,288,11076565,6324,0,1760494779,13135.434285880001,29929.536556110004,53329.80605328001 2025-10-15,02:19:41.000,288,11076570,5805,0,1760494780,13135.481440049996,30390.965556780007,53329.834001760006 2025-10-15,02:19:42.000,288,11076567,6645,0,1760494781,13135.521857909996,30391.05719547,53329.79906616 2025-10-15,02:19:43.000,288,11076580,6045,0,1760494782,13135.575748390002,29929.76212827,53329.79906616 2025-10-15,02:19:44.000,288,11076561,6324,0,1760494783,13135.670056729992,31775.294853569998,53329.813040400004 2025-10-15,02:19:45.000,288,11076568,5805,0,1760494784,13135.744156139997,27623.018925330005,53329.91086008 2025-10-15,02:19:46.000,288,11076551,6405,0,1760494785,13135.791310309993,27623.07531837,53329.89688584 2025-10-15,02:19:47.000,288,11076547,6365,0,1760494786,13135.899091269988,26700.365348759995,53329.87592448001 2025-10-15,02:19:48.000,288,11076545,6365,0,1760494787,13135.993399609994,30852.782259600004,53329.89688584 2025-10-15,02:19:49.000,288,11076528,5884,0,1760494788,13136.080971639989,27161.801398559997,53329.95278280001 2025-10-15,02:19:50.000,288,11076536,5845,0,1760494789,13136.175279979994,27161.900086380003,53329.92483432001 2025-10-15,02:19:51.000,288,11076579,6525,0,1760494790,13136.26285200999,26700.562724400006,53329.96675704 2025-10-15,02:19:52.000,288,11076432,6205,0,1760494791,13136.38410558999,26239.246509810007,53329.97374416001 2025-10-15,02:19:53.000,288,11076546,5805,0,1760494792,13136.50535916999,31314.338144609996,53329.95976992 2025-10-15,02:19:54.000,288,11076537,6405,0,1760494793,13136.606403819991,33621.27167406,53330.001692640006 2025-10-15,02:19:55.000,288,11076581,6324,0,1760494794,13136.653557990001,30391.726862819996,53329.99470552001 2025-10-15,02:19:56.000,288,11076560,5805,0,1760494795,13136.781547879997,32698.582851839994,53330.06457672 2025-10-15,02:19:57.000,288,11076461,6324,0,1760494796,13136.842174669997,27623.533511820002,53330.07156384001 2025-10-15,02:19:58.000,288,11076501,6485,0,1760494797,13136.936483010002,34544.143773660006,53330.06457672 2025-10-15,02:19:59.000,288,11076455,6565,0,1760494798,13137.003846109998,26700.837640469996,53330.099512320005 2025-10-15,02:20:00.000,288,11076584,6084,0,1760494799,13137.037527660003,30853.198158269995,53330.08553808 2025-10-15,02:20:01.000,288,11076617,6324,0,1760494800,13137.091418139993,29930.424746489996,53330.02265400001 2025-10-15,02:20:02.000,288,11076540,6045,0,1760494801,13137.111627069993,26700.753050910003,53330.1274608 2025-10-15,02:20:03.000,288,11076578,5805,0,1760494802,13137.118363379988,26700.738952650005,53330.08553808 2025-10-15,02:20:04.000,288,11076515,6485,0,1760494803,13137.091418139993,31314.43683243,53330.11348656001 2025-10-15,02:20:05.000,288,11076561,6405,0,1760494804,13137.084681829998,35005.396546079995,53330.06457672 2025-10-15,02:20:06.000,288,11076574,5765,0,1760494805,13137.057736590003,32237.05516335,53330.0575896 2025-10-15,02:20:07.000,288,11076528,5965,0,1760494806,13137.044263969998,26700.499282229997,53330.03662824 2025-10-15,02:20:08.000,288,11076618,5925,0,1760494807,13137.017318730002,23470.820537520005,53330.08553808 2025-10-15,02:20:09.000,288,11076512,5845,0,1760494808,13136.997109800002,29007.200190389995,53330.07156384001 2025-10-15,02:20:10.000,288,11076575,6565,0,1760494809,13136.949955629992,30391.233423719998,53330.0575896 2025-10-15,02:20:11.000,288,11076534,5805,0,1760494810,13136.902801459997,26238.8447094,53330.04361536001 2025-10-15,02:20:12.000,288,11076538,6245,0,1760494811,13136.889328839992,30852.387508319996,53330.03662824 2025-10-15,02:20:13.000,288,11076559,6165,0,1760494812,13136.842174669997,28545.461028000005,53330.01566688 2025-10-15,02:20:14.000,288,11076556,6045,0,1760494813,13136.801756809997,29006.720849549994,53330.02265400001 2025-10-15,02:20:15.000,288,11076538,5965,0,1760494814,13136.754602640001,31313.48519988,53329.980731280004 2025-10-15,02:20:16.000,288,11076576,5884,0,1760494815,13136.754602640001,30852.04210095,53329.99470552001 2025-10-15,02:20:17.000,288,11076524,6084,0,1760494816,13136.741130019996,29006.593965210006,53330.03662824 2025-10-15,02:20:18.000,288,11076520,5725,0,1760494817,13136.700712159996,30852.056199209997,53330.06457672 2025-10-15,02:20:19.000,288,11076542,6245,0,1760494818,13136.720921089996,30390.627198539994,53329.9877184 2025-10-15,02:20:20.000,288,11076579,6124,0,1760494819,13136.714184780001,30852.077346599996,53329.980731280004 2025-10-15,02:20:21.000,288,11076524,5765,0,1760494820,13136.720921089996,27622.518437100007,53330.050602480005 2025-10-15,02:20:22.000,288,11076615,6485,0,1760494821,13136.687239539991,31313.520445529997,53329.980731280004 2025-10-15,02:20:23.000,288,11076586,5845,0,1760494822,13136.707448469992,30852.161936160002,53329.99470552001 2025-10-15,02:20:24.000,288,11076588,6124,0,1760494823,13136.707448469992,30390.937360259995,53329.9877184 2025-10-15,02:20:25.000,288,11076583,6565,0,1760494824,13136.774811570001,30852.3593118,53329.96675704 2025-10-15,02:20:26.000,288,11076600,5805,0,1760494825,13136.808493119992,31775.26665705,53330.001692640006 2025-10-15,02:20:27.000,288,11076529,6565,0,1760494826,13136.842174669997,31775.330099219995,53330.02964112 2025-10-15,02:20:28.000,288,11076531,6205,0,1760494827,13136.875856220002,35005.03704045,53330.01566688 2025-10-15,02:20:29.000,288,11076546,6005,0,1760494828,13136.970164559993,26239.00683939,53330.00867976 2025-10-15,02:20:30.000,288,11076618,5845,0,1760494829,13137.003846109998,31775.57681877,53330.02265400001 2025-10-15,02:20:31.000,288,11076583,6445,0,1760494830,13137.010582419993,30391.51538892,53330.08553808 2025-10-15,02:20:32.000,288,11076561,6525,0,1760494831,13137.044263969998,25316.437852379997,53330.050602480005 2025-10-15,02:20:33.000,288,11076587,6485,0,1760494832,13137.091418139993,27161.998774199994,53329.99470552001 2025-10-15,02:20:34.000,288,11076544,5884,0,1760494833,13137.152044929993,26700.710756130007,53330.06457672 2025-10-15,02:20:35.000,288,11076568,5965,0,1760494834,13137.212671719994,33159.99775425,53330.06457672 2025-10-15,02:20:36.000,288,11076532,5805,0,1760494835,13137.259825889989,29007.77821905,53329.980731280004 2025-10-15,02:20:37.000,288,11076549,6245,0,1760494836,13137.306980059999,36389.72584287,53330.06457672 2025-10-15,02:20:38.000,288,11076562,5525,0,1760494837,13137.367606849999,33621.51134447999,53330.10649944 2025-10-15,02:20:39.000,288,11076574,6124,0,1760494838,13137.414761019994,27162.287788529997,53330.15540928 2025-10-15,02:20:40.000,288,11076599,6165,0,1760494839,13137.44170625999,29469.157875810008,53330.099512320005 2025-10-15,02:20:41.000,288,11076549,6365,0,1760494840,13137.48212411999,29930.495237790004,53330.11348656001 2025-10-15,02:20:42.000,288,11076491,6525,0,1760494841,13137.54948722,34082.7641169,53330.169383520006 2025-10-15,02:20:43.000,288,11076492,6005,0,1760494842,13137.576432459995,30391.769157600007,53330.18335776 2025-10-15,02:20:44.000,288,11076542,5925,0,1760494843,13137.60337769999,21625.583875680008,53330.10649944 2025-10-15,02:20:45.000,288,11076519,6205,0,1760494844,13137.65053187,28546.165941,53330.14143504001 2025-10-15,02:20:46.000,288,11076521,6365,0,1760494845,13137.657268179995,26700.576822660005,53330.099512320005 2025-10-15,02:20:47.000,288,11076545,6405,0,1760494846,13137.68421341999,28545.933319710006,53330.16239640001 2025-10-15,02:20:48.000,288,11076548,5725,0,1760494847,13137.697686039995,30391.35325893,53330.10649944 2025-10-15,02:20:49.000,288,11076511,6485,0,1760494848,13137.73136759,31775.316000959996,53330.218293360005 2025-10-15,02:20:50.000,288,11076543,6565,0,1760494849,13137.77178545,27622.948434029997,53330.17637064 2025-10-15,02:20:51.000,288,11076524,5684,0,1760494850,13137.74484020999,29468.29083282,53330.23925472001 2025-10-15,02:20:52.000,288,11076594,5965,0,1760494851,13137.77178545,32236.42779078,53330.20431912 2025-10-15,02:20:53.000,288,11076565,6605,0,1760494852,13137.845884859991,29929.522457850006,53330.169383520006 2025-10-15,02:20:54.000,288,11076520,5884,0,1760494853,13137.83241224,28083.926290379997,53330.2322676 2025-10-15,02:20:55.000,288,11076558,6005,0,1760494854,13137.859357479996,26238.400614209997,53330.2322676 2025-10-15,02:20:56.000,288,11076600,6165,0,1760494855,13137.872830100001,26699.82256575,53330.218293360005 2025-10-15,02:20:57.000,288,11076572,5725,0,1760494856,13137.906511649991,26699.808467490002,53330.2322676 2025-10-15,02:20:58.000,288,11076599,6245,0,1760494857,13137.886302719991,31313.47110162,53330.218293360005 2025-10-15,02:20:59.000,288,11076594,5884,0,1760494858,13137.906511649991,26238.435859859994,53330.21130624001 2025-10-15,02:21:00.000,288,11076562,5884,0,1760494859,13137.893039030001,29468.079358920004,53330.218293360005 2025-10-15,02:21:01.000,288,11076581,6525,0,1760494860,13137.899775339996,31313.590936830005,53330.23925472001 2025-10-15,02:21:02.000,288,11076546,6245,0,1760494861,13137.899775339996,28084.03907646,53330.2322676 2025-10-15,02:21:03.000,288,11076633,6365,0,1760494862,13137.866093789991,29929.621145669997,53330.22528048 2025-10-15,02:21:04.000,288,11076619,6365,0,1760494863,13137.845884859991,32697.88498797,53330.197332 2025-10-15,02:21:05.000,288,11076579,6084,0,1760494864,13137.818939619996,29468.403618900003,53330.148422160004 2025-10-15,02:21:06.000,288,11076608,5925,0,1760494865,13137.785258069991,31775.323050089995,53330.169383520006 2025-10-15,02:21:07.000,288,11076559,6324,0,1760494866,13137.74484020999,29007.164944739998,53330.12047368001 2025-10-15,02:21:08.000,288,11076568,6005,0,1760494867,13137.72463127999,31775.513376600007,53330.1274608 2025-10-15,02:21:09.000,288,11076562,6165,0,1760494868,13137.68421341999,30852.923242200006,53330.08553808 2025-10-15,02:21:10.000,288,11076635,6205,0,1760494869,13137.65053187,28084.751038589995,53330.04361536001 2025-10-15,02:21:11.000,288,11076587,6284,0,1760494870,13137.60337769999,27162.132707669996,53330.03662824 2025-10-15,02:21:12.000,288,11076554,6165,0,1760494871,13137.56969615,29930.523434310002,53330.08553808 2025-10-15,02:21:13.000,288,11076588,5605,0,1760494872,13137.4686515,33160.237424670006,53330.050602480005 2025-10-15,02:21:14.000,288,11076577,6485,0,1760494873,13137.40802471,32698.963504860003,53329.980731280004 2025-10-15,02:21:15.000,288,11076546,5725,0,1760494874,13137.354134229994,27623.900066579998,53330.04361536001 2025-10-15,02:21:16.000,288,11076560,6124,0,1760494875,13137.300243749989,27162.633195899994,53330.01566688 2025-10-15,02:21:17.000,288,11076591,6365,0,1760494876,13137.192462789993,31776.472058280007,53330.001692640006 2025-10-15,02:21:18.000,288,11076429,5884,0,1760494877,13137.131835999993,24394.43279577,53330.04361536001 2025-10-15,02:21:19.000,288,11076568,5845,0,1760494878,13137.030791349993,27624.083343959996,53329.95976992 2025-10-15,02:21:20.000,288,11076612,5925,0,1760494879,13137.051000279993,29469.630167519994,53329.92483432001 2025-10-15,02:21:21.000,288,11076591,6205,0,1760494880,13136.949955629992,28546.821510089998,53329.89688584 2025-10-15,02:21:22.000,288,11076592,6045,0,1760494881,13136.902801459997,26239.944373680002,53329.84098888 2025-10-15,02:21:23.000,288,11076598,5805,0,1760494882,13136.869119909992,26701.204195230006,53329.79906616 2025-10-15,02:21:24.000,288,11076623,6245,0,1760494883,13136.815229430002,29469.41164449,53329.80605328001 2025-10-15,02:21:25.000,288,11076598,6084,0,1760494884,13136.788284189992,25316.987684520005,53329.82701464001 2025-10-15,02:21:26.000,288,11076599,6445,0,1760494885,13136.781547879997,29007.93329991,53329.80605328001 2025-10-15,02:21:27.000,288,11076587,6405,0,1760494886,13136.754602640001,24855.481143419995,53329.79207904 2025-10-15,02:21:28.000,288,11076570,6045,0,1760494887,13136.761338949997,28546.419709680005,53329.72220784 2025-10-15,02:21:29.000,288,11076614,6045,0,1760494888,13136.788284189992,28084.920217709994,53329.764130560005 2025-10-15,02:21:30.000,288,11076494,5884,0,1760494889,13136.734393710001,32237.167949430004,53329.7431692 2025-10-15,02:21:31.000,288,11076605,6205,0,1760494890,13136.720921089996,30391.621125870006,53329.73618208001 2025-10-15,02:21:32.000,288,11076587,6565,0,1760494891,13136.754602640001,31314.239456790005,53329.68028512 2025-10-15,02:21:33.000,288,11076633,6365,0,1760494892,13136.761338949997,27623.25154662,53329.715220720005 2025-10-15,02:21:34.000,288,11076560,5765,0,1760494893,13136.795020500002,23932.17199776,53329.7431692 2025-10-15,02:21:35.000,288,11076570,5925,0,1760494894,13136.768075259992,35927.81045223,53329.70124648 2025-10-15,02:21:36.000,288,11076617,6084,0,1760494895,13136.788284189992,32236.773198149996,53329.62438816 2025-10-15,02:21:37.000,288,11076572,5845,0,1760494896,13136.821965739997,27161.639268569998,53329.58246544 2025-10-15,02:21:38.000,288,11076620,6084,0,1760494897,13136.882592529997,31775.26665705,53329.666310880006 2025-10-15,02:21:39.000,288,11076591,6365,0,1760494898,13136.936483010002,31313.879951159994,53329.666310880006 2025-10-15,02:21:40.000,288,11076570,5845,0,1760494899,13136.970164559993,30852.542589179997,53329.673298 2025-10-15,02:21:41.000,288,11076595,6245,0,1760494900,13137.077945519988,33620.65839975,53329.65932376001 2025-10-15,02:21:42.000,288,11076623,6324,0,1760494901,13137.145308619998,28545.630207120004,53329.75015632 2025-10-15,02:21:43.000,288,11076568,6084,0,1760494902,13137.165517549998,31313.872902029994,53329.666310880006 2025-10-15,02:21:44.000,288,11076616,6045,0,1760494903,13137.212671719994,29468.347225859994,53329.70823360001 2025-10-15,02:21:45.000,288,11076650,5765,0,1760494904,13137.185726479998,27622.948434029997,53329.72220784 2025-10-15,02:21:46.000,288,11076587,6324,0,1760494905,13137.273298509994,26238.872905919998,53329.70124648 2025-10-15,02:21:47.000,288,11076584,5805,0,1760494906,13137.273298509994,29007.186092129996,53329.72220784 2025-10-15,02:21:48.000,288,11076574,5884,0,1760494907,13137.293507439994,32236.801394669994,53329.63137528 2025-10-15,02:21:49.000,288,11076547,6605,0,1760494908,13137.300243749989,25777.620133500008,53329.70823360001 2025-10-15,02:21:50.000,288,11076653,6405,0,1760494909,13137.306980059999,29929.952454779996,53329.68028512 2025-10-15,02:21:51.000,288,11076599,6205,0,1760494910,13137.306980059999,27161.77320204,53329.73618208001 2025-10-15,02:21:52.000,288,11076539,6445,0,1760494911,13137.280034819989,27623.145809669993,53329.70124648 2025-10-15,02:21:53.000,288,11076551,6284,0,1760494912,13137.259825889989,29007.327074729998,53329.69425936 2025-10-15,02:21:54.000,288,11076586,5965,0,1760494913,13137.253089579994,36389.183059860006,53329.70823360001 2025-10-15,02:21:55.000,288,11076594,5965,0,1760494914,13137.205935409998,27161.77320204,53329.715220720005 2025-10-15,02:21:56.000,288,11076589,6165,0,1760494915,13137.192462789993,28545.883975799996,53329.68727224001 2025-10-15,02:21:57.000,288,11076652,5845,0,1760494916,13137.192462789993,29468.60099454,53329.715220720005 2025-10-15,02:21:58.000,288,11076614,5925,0,1760494917,13137.158781239988,35466.40964808001,53329.69425936 2025-10-15,02:21:59.000,288,11076567,6525,0,1760494918,13137.118363379988,29468.59394541,53329.69425936 2025-10-15,02:22:00.000,288,11076547,6445,0,1760494919,13137.084681829998,29929.874914350003,53329.68727224001 2025-10-15,02:22:01.000,288,11076626,5925,0,1760494920,13137.017318730002,26700.217317029994,53329.70124648 2025-10-15,02:22:02.000,288,11076571,6485,0,1760494921,13136.963428249997,28545.616108860006,53329.69425936 2025-10-15,02:22:03.000,288,11076603,6205,0,1760494922,13136.976900870002,25777.352266560003,53329.68727224001 2025-10-15,02:22:04.000,288,11076597,6245,0,1760494923,13136.916274080002,27622.708763610004,53329.645349520004 2025-10-15,02:22:05.000,288,11076624,5845,0,1760494924,13136.889328839992,29006.699702159996,53329.65233664 2025-10-15,02:22:06.000,288,11076612,5765,0,1760494925,13136.835438360002,27161.12468208,53329.65932376001 2025-10-15,02:22:07.000,288,11076540,5884,0,1760494926,13136.828702049992,23931.509379540003,53329.68727224001 2025-10-15,02:22:08.000,288,11076600,6084,0,1760494927,13136.821965739997,29929.226394390003,53329.54054272001 2025-10-15,02:22:09.000,288,11076624,5884,0,1760494928,13136.761338949997,30851.844725310002,53329.61041392001 2025-10-15,02:22:10.000,288,11076563,6124,0,1760494929,13136.788284189992,30390.486215940007,53329.63137528 2025-10-15,02:22:11.000,288,11076626,5925,0,1760494930,13136.781547879997,28083.616128659996,53329.596439680005 2025-10-15,02:22:12.000,288,11076582,6045,0,1760494931,13136.801756809997,27622.194177120007,53329.58945256001 2025-10-15,02:22:13.000,288,11076551,6485,0,1760494932,13136.788284189992,31313.076350339994,53329.56150408 2025-10-15,02:22:14.000,288,11076586,5884,0,1760494933,13136.842174669997,33158.439896519994,53329.56849120001 2025-10-15,02:22:15.000,288,11076603,6165,0,1760494934,13136.875856220002,27622.060243650005,53329.58945256001 2025-10-15,02:22:16.000,288,11076579,6365,0,1760494935,13136.923010389997,32235.715828650005,53329.56849120001 2025-10-15,02:22:17.000,288,11076622,5925,0,1760494936,13136.943219319997,25776.562764000002,53329.51958136001 2025-10-15,02:22:18.000,288,11076592,6084,0,1760494937,13137.044263969998,28544.756114999996,53329.54054272001 2025-10-15,02:22:19.000,288,11076616,5884,0,1760494938,13137.158781239988,29467.50133026,53329.51259424 2025-10-15,02:22:20.000,288,11076611,6365,0,1760494939,13137.219408029989,34542.5788668,53329.49163288001 2025-10-15,02:22:21.000,288,11076595,6245,0,1760494940,13137.306980059999,30851.626202280007,53329.58945256001 2025-10-15,02:22:32.000,288,11076574,6165,0,1760494951,13138.357844419988,35465.77522638001,53329.48464576 2025-10-15,02:22:33.000,288,11076584,5725,0,1760494952,13138.411734899993,30390.768181139996,53329.477658640004 2025-10-15,02:22:34.000,288,11076543,6525,0,1760494953,13138.465625379999,29468.051162400006,53329.48464576 2025-10-15,02:22:35.000,288,11076554,5925,0,1760494954,13138.472361689994,28084.010879940004,53329.547529840005 2025-10-15,02:22:36.000,288,11076541,6324,0,1760494955,13138.566670029999,24393.15690324,53329.50560712 2025-10-15,02:22:37.000,288,11076599,6165,0,1760494956,13138.586878959999,30852.380459189997,53329.50560712 2025-10-15,02:22:38.000,288,11076427,6205,0,1760494957,13138.62729682,30852.415704839994,53329.52656848 2025-10-15,02:22:39.000,288,11076537,6324,0,1760494958,13138.694659919995,31313.781263340003,53329.5335556 2025-10-15,02:22:40.000,288,11076569,6284,0,1760494959,13138.694659919995,32236.667461200006,53329.477658640004 2025-10-15,02:22:41.000,288,11076524,5765,0,1760494960,13138.70813254,35466.395549819994,53329.56849120001 2025-10-15,02:22:42.000,288,11076488,6045,0,1760494961,13138.72834147,33620.99675799,53329.48464576 2025-10-15,02:22:43.000,288,11076576,5884,0,1760494962,13138.74181408999,30391.53653631,53329.42176168001 2025-10-15,02:22:44.000,288,11076612,6084,0,1760494963,13138.80244087999,36850.915173119996,53329.51259424 2025-10-15,02:22:45.000,288,11076579,6245,0,1760494964,13138.84959505,27162.175002450007,53329.42176168001 2025-10-15,02:22:46.000,288,11076537,6284,0,1760494965,13138.896749219995,29007.841661219994,53329.48464576 2025-10-15,02:22:47.000,288,11076546,5845,0,1760494966,13138.94390338999,28085.244477689994,53329.43573592 2025-10-15,02:22:48.000,288,11076598,5805,0,1760494967,13138.98432124999,25317.163912770004,53329.45669728 2025-10-15,02:22:49.000,288,11076537,6284,0,1760494968,13139.004530179991,30392.410628430007,53329.44272304001 2025-10-15,02:22:50.000,288,11076541,6445,0,1760494969,13139.038211729996,30854.001759089995,53329.379838960005 2025-10-15,02:22:51.000,288,11076511,6365,0,1760494970,13139.105574829991,27163.140733260007,53329.40778744 2025-10-15,02:22:52.000,288,11076554,6124,0,1760494971,13139.213355790002,29470.21524531,53329.498620000006 2025-10-15,02:22:53.000,288,11076572,5765,0,1760494972,13139.260509959997,26702.05713996,53329.48464576 2025-10-15,02:22:54.000,288,11076583,6725,0,1760494973,13139.334609370002,25779.4529073,53329.477658640004 2025-10-15,02:22:55.000,288,11076570,5845,0,1760494974,13139.395236160002,24856.85572377,53329.43573592 2025-10-15,02:22:56.000,288,11076580,5884,0,1760494975,13139.455862950002,27625.281696060003,53329.49163288001 2025-10-15,02:22:57.000,288,11076568,5925,0,1760494976,13139.570380219993,33162.04905108,53329.5335556 2025-10-15,02:22:58.000,288,11076554,6005,0,1760494977,13139.664688559998,29471.18097612,53329.48464576 2025-10-15,02:22:59.000,288,11076518,6084,0,1760494978,13139.75899689999,32239.557604500005,53329.58945256001 2025-10-15,02:23:00.000,288,11076578,6005,0,1760494979,13139.873514169994,25318.926195270004,53329.58246544 2025-10-15,02:23:01.000,288,11076616,5965,0,1760494980,13139.98803144,27164.557608389994,53329.58945256001 2025-10-15,02:23:12.000,288,11076569,6485,0,1760494991,13141.24098509999,30856.102399829993,53329.82701464001 2025-10-15,02:23:13.000,288,11076586,5645,0,1760494992,13141.32182081999,29933.286693269998,53329.85496312001 2025-10-15,02:23:14.000,288,11076611,6485,0,1760494993,13141.416129159996,31778.833516829996,53329.86893736 2025-10-15,02:23:15.000,288,11076562,5884,0,1760494994,13141.510437500001,28549.0560843,53329.9178472 2025-10-15,02:23:16.000,288,11076576,5965,0,1760494995,13141.598009529996,28087.641181889994,53330.00867976 2025-10-15,02:23:17.000,288,11076523,6525,0,1760494996,13141.638427389997,33162.78216060001,53330.02964112 2025-10-15,02:23:18.000,288,11076624,5805,0,1760494997,13141.739472039997,35930.98256073,53330.07156384001 2025-10-15,02:23:19.000,288,11076617,6365,0,1760494998,13141.806835139992,26703.255492059994,53330.09252520001 2025-10-15,02:23:20.000,288,11076583,6165,0,1760494999,13141.806835139992,26703.18500076,53330.13444792 2025-10-15,02:23:21.000,288,11076543,6405,0,1760495000,13141.867461929993,28548.633136499993,53330.20431912 2025-10-15,02:23:22.000,288,11076584,6245,0,1760495001,13141.901143479998,24857.384408519996,53330.22528048 2025-10-15,02:23:23.000,288,11076629,6365,0,1760495002,13141.928088719993,26702.903035559997,53330.24624184 2025-10-15,02:23:24.000,288,11076588,6005,0,1760495003,13141.941561339998,29009.737877189997,53330.35104864 2025-10-15,02:23:25.000,288,11076548,5884,0,1760495004,13141.955033959988,32239.353179729995,53330.35803576001 2025-10-15,02:23:26.000,288,11076563,6485,0,1760495005,13141.941561339998,27164.01482538,53330.35803576001 2025-10-15,02:23:27.000,288,11076593,6525,0,1760495006,13141.921352409998,31777.754999940007,53330.39995848 2025-10-15,02:23:28.000,288,11076547,6525,0,1760495007,13141.914616100003,30393.517341839994,53330.41393272 2025-10-15,02:23:29.000,288,11076563,6565,0,1760495008,13141.887670859993,30854.791261649996,53330.434894080005 2025-10-15,02:23:30.000,288,11076594,5884,0,1760495009,13141.860725619998,30393.312917069998,53330.39297136 2025-10-15,02:23:31.000,288,11076556,5965,0,1760495010,13141.853989310002,28547.723798730003,53330.42790696001 2025-10-15,02:23:32.000,288,11076582,6124,0,1760495011,13141.833780380002,26240.77617102,53330.5117524 2025-10-15,02:23:33.000,288,11076571,6445,0,1760495012,13141.793362520002,27163.54253367,53330.44886832001 2025-10-15,02:23:34.000,288,11076569,6245,0,1760495013,13141.806835139992,29931.757032060006,53330.504765280006 2025-10-15,02:23:35.000,288,11076589,6565,0,1760495014,13141.725999419992,31777.240413449996,53330.49777816001 2025-10-15,02:23:36.000,288,11076599,6365,0,1760495015,13141.719263109997,34545.370322279996,53330.483803920004 2025-10-15,02:23:37.000,288,11076547,6284,0,1760495016,13141.672108940002,28547.4347844,53330.53970088 2025-10-15,02:23:38.000,288,11076539,6284,0,1760495017,13141.624954769992,29008.7298516,53330.51873952 2025-10-15,02:23:39.000,288,11076566,5925,0,1760495018,13141.564327979992,31315.592889749998,53330.56764936 2025-10-15,02:23:40.000,288,11076528,6124,0,1760495019,13141.483492259991,26701.704683460004,53330.504765280006 2025-10-15,02:23:41.000,288,11076558,5965,0,1760495020,13141.443074399991,29931.235396439995,53330.483803920004 2025-10-15,02:23:52.000,288,11076591,6605,0,1760495031,13140.479782069997,26238.35831943,53330.3021388 2025-10-15,02:23:53.000,288,11076576,6165,0,1760495032,13140.412418970001,32697.278762789996,53330.23925472001 2025-10-15,02:23:54.000,288,11076579,6565,0,1760495033,13140.264220149991,35003.810491829994,53330.17637064 2025-10-15,02:23:55.000,288,11076556,5765,0,1760495034,13140.136230259996,30389.894089020003,53330.22528048 2025-10-15,02:23:56.000,288,11076547,6565,0,1760495035,13140.035185609995,31773.84273279,53330.14143504001 2025-10-15,02:23:57.000,288,11076564,6005,0,1760495036,13139.94761358,33157.643344829994,53330.10649944 2025-10-15,02:23:58.000,288,11076596,5884,0,1760495037,13139.82636,25775.568836670005,53330.0575896 2025-10-15,02:23:59.000,288,11076564,5765,0,1760495038,13139.718579039989,31773.003886320002,53330.04361536001 2025-10-15,02:24:00.000,288,11076589,6245,0,1760495039,13139.657952249989,33156.81154749,53329.9877184 2025-10-15,02:24:01.000,288,11076599,6284,0,1760495040,13139.550171289993,25313.51246343,53329.93880856 2025-10-15,02:24:02.000,288,11076614,6084,0,1760495041,13139.455862950002,27158.72797788,53329.95976992 2025-10-15,02:24:03.000,288,11076598,5884,0,1760495042,13139.415445090002,29465.358394740004,53329.931821440005 2025-10-15,02:24:04.000,288,11076615,6205,0,1760495043,13139.381763539997,31771.939467689997,53329.882911600005 2025-10-15,02:24:05.000,288,11076585,6405,0,1760495044,13139.314400440002,26696.911275060003,53329.91086008 2025-10-15,02:24:06.000,288,11076554,5765,0,1760495045,13139.280718889997,27619.459114679994,53329.86893736 2025-10-15,02:24:07.000,288,11076584,5884,0,1760495046,13139.287455199992,31771.565863800002,53329.84098888 2025-10-15,02:24:08.000,288,11076573,6445,0,1760495047,13139.294191510002,26696.558818560006,53329.84098888 2025-10-15,02:24:09.000,288,11076593,6565,0,1760495048,13139.334609370002,26696.516523779996,53329.84098888 2025-10-15,02:24:10.000,288,11076593,6365,0,1760495049,13139.327873059992,29464.561843050004,53329.82701464001 2025-10-15,02:24:11.000,288,11076587,6284,0,1760495050,13139.375027230002,27157.811590979996,53329.77111768 2025-10-15,02:24:12.000,288,11076600,6124,0,1760495051,13139.422181399997,28541.901217349994,53329.834001760006 2025-10-15,02:24:13.000,288,11076593,6445,0,1760495052,13139.422181399997,30387.37754961,53329.834001760006 2025-10-15,02:24:14.000,288,11076613,6205,0,1760495053,13139.496280810003,32232.776341439996,53329.847976 2025-10-15,02:24:15.000,288,11076577,6365,0,1760495054,13139.556907599988,25773.86294721,53329.834001760006 2025-10-15,02:24:16.000,288,11076631,6565,0,1760495055,13139.597325459988,29926.117728059995,53329.847976 2025-10-15,02:24:17.000,288,11076611,6284,0,1760495056,13139.631007009993,26696.713899420007,53329.834001760006 2025-10-15,02:24:18.000,288,11076587,6645,0,1760495057,13139.651215939994,28542.16908429,53329.813040400004 2025-10-15,02:24:19.000,288,11076561,6324,0,1760495058,13139.684897489999,33617.11268736,53329.82701464001 2025-10-15,02:24:20.000,288,11076597,6445,0,1760495059,13139.725315349999,31310.559810930004,53329.834001760006 2025-10-15,02:24:21.000,288,11076634,5725,0,1760495060,13139.792678449994,33156.12073275,53329.834001760006 2025-10-15,02:24:32.000,288,11076565,6725,0,1760495071,13140.378737419996,34080.762163980005,53329.79906616 2025-10-15,02:24:33.000,288,11076581,6365,0,1760495072,13140.486518379992,29467.33215114,53329.79207904 2025-10-15,02:24:34.000,288,11076568,5725,0,1760495073,13140.533672550002,27622.017948869994,53329.73618208001 2025-10-15,02:24:35.000,288,11076597,6324,0,1760495074,13140.627980889993,30851.823577920004,53329.7431692 2025-10-15,02:24:36.000,288,11076534,6005,0,1760495075,13140.681871369998,27161.054190780007,53329.68727224001 2025-10-15,02:24:37.000,288,11076572,5965,0,1760495076,13140.769443399993,28545.36234018,53329.65932376001 2025-10-15,02:24:38.000,288,11076559,6084,0,1760495077,13140.809861259993,30852.394557449996,53329.58945256001 2025-10-15,02:24:39.000,288,11076572,5725,0,1760495078,13140.857015429989,25777.472101770007,53329.6034268 2025-10-15,02:24:40.000,288,11076544,6045,0,1760495079,13140.931114839994,26239.042085039997,53329.55451696 2025-10-15,02:24:41.000,288,11076563,6445,0,1760495080,13141.011950559994,27623.329087050006,53329.55451696 2025-10-15,02:24:42.000,288,11076532,6165,0,1760495081,13141.07931365999,34544.07328236,53329.51259424 2025-10-15,02:24:43.000,288,11076565,6284,0,1760495082,13141.153413069995,28546.384464029994,53329.48464576 2025-10-15,02:24:44.000,288,11076537,6165,0,1760495083,13141.234248789995,26700.985672199997,53329.44272304001 2025-10-15,02:24:45.000,288,11076568,5845,0,1760495084,13141.274666649995,29469.38344797,53329.41477456 2025-10-15,02:24:46.000,288,11076506,6165,0,1760495085,13141.32855713,21164.732903669996,53329.41477456 2025-10-15,02:24:47.000,288,11076546,5925,0,1760495086,13141.38244760999,32699.259568320005,53329.40778744 2025-10-15,02:24:48.000,288,11076366,6084,0,1760495087,13141.422865469991,31315.219285860003,53329.34490336 2025-10-15,02:24:49.000,288,11076441,6084,0,1760495088,13141.483492259991,25317.417681449995,53329.33791624 2025-10-15,02:24:50.000,288,11076448,5925,0,1760495089,13141.550855360001,27624.37235829,53329.309967760004 2025-10-15,02:24:51.000,288,11076434,5925,0,1760495090,13141.584536909992,29931.305887740004,53329.2191352 2025-10-15,02:24:52.000,288,11076340,6245,0,1760495091,13141.591273220001,27624.52039002,53329.282019280006 2025-10-15,02:24:53.000,288,11076520,6165,0,1760495092,13141.712526800002,30392.847674489996,53329.212148080005 2025-10-15,02:24:54.000,288,11076492,5965,0,1760495093,13141.725999419992,28547.4347844,53329.17721248 2025-10-15,02:24:55.000,288,11076561,6324,0,1760495094,13141.820307759997,29008.828539420007,53329.19118672 2025-10-15,02:24:56.000,288,11076567,6245,0,1760495095,13141.860725619998,26702.007796050006,53329.17022536 2025-10-15,02:24:57.000,288,11076580,5925,0,1760495096,13141.961770269998,31315.867805820002,53329.24708368 2025-10-15,02:24:58.000,288,11076507,6284,0,1760495097,13142.042605989998,27163.464993240006,53329.22612232 2025-10-15,02:24:59.000,288,11076548,5845,0,1760495098,13142.035869679989,31777.296806490005,53329.31695488 2025-10-15,02:25:00.000,288,11076562,6084,0,1760495099,13142.170595879994,28547.674454820008,53329.2890064 2025-10-15,02:25:01.000,288,11076538,6205,0,1760495100,13142.231222669994,25779.431759910003,53329.309967760004 2025-10-15,02:25:02.000,288,11076437,6445,0,1760495101,13142.32553101,29470.476063120004,53329.30298064001 2025-10-15,02:25:03.000,288,11076501,6284,0,1760495102,13142.42657566,29009.117553749995,53329.35189048001 2025-10-15,02:25:04.000,288,11076530,5965,0,1760495103,13142.514147689995,28086.29479806,53329.35189048001 2025-10-15,02:25:05.000,288,11076548,6124,0,1760495104,13142.615192339996,28086.30184719,53329.40778744 2025-10-15,02:25:06.000,288,11076537,6165,0,1760495105,13142.702764369991,31777.374346919998,53329.4636844 2025-10-15,02:25:07.000,288,11076608,5884,0,1760495106,13142.810545330001,27624.915141300007,53329.477658640004 2025-10-15,02:25:08.000,288,11076617,6365,0,1760495107,13142.891381050002,26240.712728850005,53329.45669728 2025-10-15,02:25:09.000,288,11076605,6165,0,1760495108,13143.005898319992,26702.014845180005,53329.50560712 2025-10-15,02:25:10.000,288,11076576,5965,0,1760495109,13143.086734039993,31315.818461910007,53329.57547832 2025-10-15,02:25:11.000,288,11076582,5965,0,1760495110,13143.174306069988,29470.21524531,53329.596439680005 2025-10-15,02:25:12.000,288,11076564,6045,0,1760495111,13143.268614409993,31777.057136069998,53329.596439680005 2025-10-15,02:25:13.000,288,11076610,6165,0,1760495112,13143.383131679999,29008.680507690005,53329.68727224001 2025-10-15,02:25:14.000,288,11076566,5965,0,1760495113,13143.50438526,30854.1215943,53329.70124648 2025-10-15,02:25:15.000,288,11076618,5925,0,1760495114,13143.652584079995,29008.525426830005,53329.79207904 2025-10-15,02:25:16.000,288,11076581,6324,0,1760495115,13143.76710135,27624.287768730006,53329.77810480001 2025-10-15,02:25:17.000,288,11076607,6165,0,1760495116,13143.80751921,29931.073266449996,53329.75714344001 2025-10-15,02:25:18.000,288,11076554,5925,0,1760495117,13143.962454339991,27162.661392420006,53329.82701464001 2025-10-15,02:25:19.000,288,11076596,5925,0,1760495118,13144.056762679997,26701.218293490005,53329.87592448001 2025-10-15,02:25:20.000,288,11076635,6485,0,1760495119,13144.144334709992,29007.9544473,53329.87592448001 2025-10-15,02:25:21.000,288,11076581,6124,0,1760495120,13144.218434119997,30391.980631500002,53329.91086008 2025-10-15,02:25:22.000,288,11076613,6324,0,1760495121,13144.353160320003,28546.426758810005,53329.88989872 2025-10-15,02:25:23.000,288,11076636,5805,0,1760495122,13144.433996039988,30391.825550640002,53329.95278280001 2025-10-15,02:25:24.000,288,11076625,6525,0,1760495123,13144.535040689989,26700.724854390006,53329.97374416001 2025-10-15,02:25:25.000,288,11076579,6124,0,1760495124,13144.642821649999,33621.26462493,53330.02964112 2025-10-15,02:25:26.000,288,11076528,5965,0,1760495125,13144.71692105999,29930.20622346,53330.03662824 2025-10-15,02:25:27.000,288,11076619,6605,0,1760495126,13144.83817463999,26239.133723730003,53330.07855096 2025-10-15,02:25:28.000,288,11076566,5805,0,1760495127,13144.89880142999,29930.114584769995,53330.14143504001 2025-10-15,02:25:29.000,288,11076574,5884,0,1760495128,13145.013318699996,29468.657387579995,53330.1274608 2025-10-15,02:25:30.000,288,11076583,6565,0,1760495129,13145.134572279996,29930.008847820005,53330.19034488001 2025-10-15,02:25:31.000,288,11076588,5725,0,1760495130,13145.242353239992,33159.539560799996,53330.26021608001 2025-10-15,02:25:32.000,288,11076554,6205,0,1760495131,13145.363606819992,27161.709759870006,53330.2322676 2025-10-15,02:25:33.000,288,11076617,6365,0,1760495132,13145.430969920002,27161.695661610007,53330.218293360005 2025-10-15,02:25:34.000,288,11076593,6365,0,1760495133,13145.525278259993,31775.42173791,53330.28117744001 2025-10-15,02:25:35.000,288,11076555,6405,0,1760495134,13145.626322909993,29468.572798020003,53330.36502288 2025-10-15,02:25:36.000,288,11076554,5805,0,1760495135,13145.707158629994,29468.657387579995,53330.385984240005 2025-10-15,02:25:37.000,288,11076590,5925,0,1760495136,13145.787994349994,25316.24047674,53330.4418812 2025-10-15,02:25:38.000,288,11076580,6045,0,1760495137,13145.929456859994,23009.469077279995,53330.483803920004 2025-10-15,02:25:39.000,288,11076547,6365,0,1760495138,13146.03723781999,26239.126674600004,53330.46982968 2025-10-15,02:25:40.000,288,11076599,6205,0,1760495139,13146.11807353999,28546.039056659996,53330.5117524 2025-10-15,02:25:41.000,288,11076590,5965,0,1760495140,13146.212381879996,28546.14479361,53330.63053344 2025-10-15,02:25:42.000,288,11076594,6405,0,1760495141,13146.340371769991,34082.700674730004,53330.63053344 2025-10-15,02:25:43.000,288,11076554,5965,0,1760495142,13146.421207489992,28084.934315970007,53330.651494800004 2025-10-15,02:25:44.000,288,11076585,6365,0,1760495143,13146.569406310002,27623.70269094,53330.70739176 2025-10-15,02:25:45.000,288,11076538,5925,0,1760495144,13146.616560479997,26701.027966980007,53330.6864304 2025-10-15,02:25:46.000,288,11076583,6445,0,1760495145,13146.751286680003,28085.286772470005,53330.71437888001 2025-10-15,02:25:47.000,288,11076530,5925,0,1760495146,13146.899485499998,27624.03400005,53330.76328872001 2025-10-15,02:25:48.000,288,11076579,6485,0,1760495147,13146.987057529994,33622.05412749,53330.90303112 2025-10-15,02:25:49.000,288,11076534,6124,0,1760495148,13147.101574799999,33160.885944630005,53330.84713416 2025-10-15,02:25:50.000,288,11076556,5884,0,1760495149,13147.20261945,27163.119585869994,53330.91700536 2025-10-15,02:25:51.000,288,11076570,5845,0,1760495150,13147.29692778999,30854.354215590007,53330.93097960001 2025-10-15,02:25:52.000,288,11076584,6045,0,1760495151,13147.39797243999,29008.927227239998,53331.02181216 2025-10-15,02:25:53.000,288,11076621,6284,0,1760495152,13147.5057534,26702.191073430004,53330.97988944001 2025-10-15,02:25:54.000,288,11076596,5925,0,1760495153,13147.620270669991,30854.74191774,53331.08469624 2025-10-15,02:25:55.000,288,11076581,6245,0,1760495154,13147.754996869997,33623.259528719995,53331.11264472 2025-10-15,02:25:56.000,288,11076569,6405,0,1760495155,13147.862777829992,30393.74996313,53331.16155456 2025-10-15,02:25:57.000,288,11076591,6405,0,1760495156,13147.957086169998,30855.23535684,53331.21745152001 2025-10-15,02:25:58.000,288,11076545,6565,0,1760495157,13148.078339749998,31778.184996869997,53331.23142576 2025-10-15,02:25:59.000,288,11076574,5525,0,1760495158,13148.179384399999,24396.082292189996,53331.23841288 2025-10-15,02:26:00.000,288,11076594,6485,0,1760495159,13148.300637979999,29932.814401559997,53331.343219680006 2025-10-15,02:26:01.000,288,11076605,6525,0,1760495160,13148.388210009995,32701.198079070004,53331.40610376 2025-10-15,02:26:02.000,288,11076586,5884,0,1760495161,13148.51619989999,30394.40553222,53331.37815528 2025-10-15,02:26:03.000,288,11076622,5884,0,1760495162,13148.630717169995,35931.060101159994,53331.441039360005 2025-10-15,02:26:04.000,288,11076610,5965,0,1760495163,13148.74523444,31317.193042259998,53331.48296208001 2025-10-15,02:26:05.000,288,11076637,6525,0,1760495164,13148.853015399996,30394.468974389994,53331.53885904 2025-10-15,02:26:06.000,288,11076604,5925,0,1760495165,13148.933851119997,28087.535444940004,53331.60174312001 2025-10-15,02:26:07.000,288,11076550,6124,0,1760495166,13149.007950530002,29471.737857390006,53331.678601440006 2025-10-15,02:26:08.000,288,11076613,6245,0,1760495167,13149.034895769997,27626.240377740003,53331.62969160001 2025-10-15,02:26:09.000,288,11076565,6565,0,1760495168,13149.082049939992,31317.34812312,53331.70654992 2025-10-15,02:26:10.000,288,11076618,6045,0,1760495169,13149.142676729993,30855.954368100007,53331.69257568 2025-10-15,02:26:11.000,288,11076581,6445,0,1760495170,13149.149413040002,35469.77913222001,53331.8043696 2025-10-15,02:26:12.000,288,11076572,6205,0,1760495171,13149.176358279998,29010.372298889997,53331.78340824 2025-10-15,02:26:13.000,288,11076501,6485,0,1760495172,13149.189830900003,33624.225259529994,53331.81135672 2025-10-15,02:26:14.000,288,11076608,5884,0,1760495173,13149.223512449993,27164.79727881,53331.83231808 2025-10-15,02:26:15.000,288,11076604,6005,0,1760495174,13149.176358279998,26703.445818570006,53331.86026656 2025-10-15,02:26:16.000,288,11076588,5925,0,1760495175,13149.156149349998,29010.3511515,53331.90218928 2025-10-15,02:26:17.000,288,11076587,6485,0,1760495176,13149.135940419997,29010.365249759998,53331.93712488001 2025-10-15,02:26:18.000,288,11076606,5884,0,1760495177,13149.095522559997,32701.437749489996,53331.97206048 2025-10-15,02:26:19.000,288,11076584,6084,0,1760495178,13149.028159460002,26703.35417988,53331.9790476 2025-10-15,02:26:20.000,288,11076562,5805,0,1760495179,13148.981005289992,32701.40955297,53331.96507336001 2025-10-15,02:26:21.000,288,11076566,5925,0,1760495180,13148.994477909997,28548.936249089995,53332.04193168 2025-10-15,02:26:22.000,288,11076568,6284,0,1760495181,13148.927114810002,32701.423651229998,53332.04193168 2025-10-15,02:26:23.000,288,11076569,6245,0,1760495182,13148.913642189997,33624.211161269996,53332.11879 2025-10-15,02:26:24.000,288,11076610,6165,0,1760495183,13148.853015399996,29010.35820063,53332.111802880005 2025-10-15,02:26:25.000,288,11076595,6365,0,1760495184,13148.812597539996,27626.13464079,53332.11879 2025-10-15,02:26:26.000,288,11076621,6525,0,1760495185,13148.819333849991,31778.664337709997,53332.20263544001 2025-10-15,02:26:27.000,288,11076594,5965,0,1760495186,13148.758707059991,26703.382376399997,53332.19564832 2025-10-15,02:26:28.000,288,11076586,6045,0,1760495187,13148.731761819996,32701.303816019994,53332.27250664001 2025-10-15,02:26:29.000,288,11076570,5965,0,1760495188,13148.67787133999,29932.94833503,53332.22359680001 2025-10-15,02:26:30.000,288,11076604,6124,0,1760495189,13148.64418979,26703.20614815,53332.230583920005 2025-10-15,02:26:31.000,288,11076535,6565,0,1760495190,13148.63745347999,31778.389421640008,53332.32141648001 2025-10-15,02:26:32.000,288,11076594,6124,0,1760495191,13148.650926099996,32239.684488839994,53332.33539072 2025-10-15,02:26:33.000,288,11076636,5965,0,1760495192,13148.62398086,26703.02287077,53332.328403600004 2025-10-15,02:26:34.000,288,11076629,6725,0,1760495193,13148.61724454999,29932.63112418,53332.38430056 2025-10-15,02:26:35.000,288,11076578,5965,0,1760495194,13148.67787133999,32700.838573440007,53332.447184640005 2025-10-15,02:26:36.000,288,11076551,6525,0,1760495195,13148.691343959996,29471.117533950004,53332.52404296 2025-10-15,02:26:37.000,288,11076604,5884,0,1760495196,13148.758707059991,32239.31088495,53332.51006872001 2025-10-15,02:26:38.000,288,11076594,5884,0,1760495197,13148.758707059991,26241.290757509996,53332.60788840001 2025-10-15,02:26:39.000,288,11076622,5925,0,1760495198,13148.792388609996,33623.40051132,53332.64981112 2025-10-15,02:26:40.000,288,11076586,5965,0,1760495199,13148.906905880001,29009.441813729994,53332.72666944001 2025-10-15,02:26:41.000,288,11076633,6365,0,1760495200,13149.034895769997,32239.057116270007,53332.81051488 2025-10-15,02:26:42.000,288,11076627,6605,0,1760495201,13149.122467799993,29932.038997259995,53332.852437600006 2025-10-15,02:26:43.000,288,11076608,6084,0,1760495202,13149.176358279998,26702.38139994,53332.91532168 2025-10-15,02:26:44.000,288,11076597,6525,0,1760495203,13149.257193999998,32238.873838889995,53332.91532168 2025-10-15,02:26:45.000,288,11076556,6005,0,1760495204,13149.331293409989,30393.256524030003,53333.05506408 2025-10-15,02:26:46.000,288,11076588,6045,0,1760495205,13149.412129129989,33622.88592483,53333.0271156 2025-10-15,02:26:47.000,288,11076623,6365,0,1760495206,13149.479492229999,29008.990669410006,53333.10397392 2025-10-15,02:26:48.000,288,11076609,6365,0,1760495207,13149.54011902,36852.40253955001,53333.14589664 2025-10-15,02:26:49.000,288,11076614,5925,0,1760495208,13149.61421842999,25779.269629920003,53333.15987088001 2025-10-15,02:26:50.000,288,11076621,6205,0,1760495209,13149.6613726,29470.257540089995,53333.187819360006 2025-10-15,02:26:51.000,288,11076608,5845,0,1760495210,13149.72199939,29470.19409792,53333.27865192001 2025-10-15,02:26:52.000,288,11076579,6685,0,1760495211,13149.789362489995,34083.99066552,53333.27865192001 2025-10-15,02:26:53.000,288,11076635,6324,0,1760495212,13149.79609879999,27624.626126970004,53333.32756176001 2025-10-15,02:26:54.000,288,11076590,5805,0,1760495213,13149.76241725,35468.07324276,53333.341536 2025-10-15,02:26:55.000,288,11076638,5925,0,1760495214,13149.80283511,30854.2625769,53333.38345872 2025-10-15,02:26:56.000,288,11076588,5884,0,1760495215,13149.789362489995,27624.576783059994,53333.44634280001 2025-10-15,02:26:57.000,288,11076587,6605,0,1760495216,13149.75568093999,29008.638212909995,53333.39044584 2025-10-15,02:26:58.000,288,11076472,6005,0,1760495217,13149.68158153,27624.53448828,53333.42538144001 2025-10-15,02:26:59.000,288,11076583,6605,0,1760495218,13149.607482119995,31315.536496710003,53333.47429128001 2025-10-15,02:27:00.000,288,11076638,6165,0,1760495219,13149.54011902,32699.696614379995,53333.47429128001 2025-10-15,02:27:01.000,288,11076629,6284,0,1760495220,13149.439074369999,28085.907095910006,53333.42538144001 2025-10-15,02:27:03.000,288,11076590,6124,0,1760495222,13149.236985069998,30854.206183860006,53333.48826552 2025-10-15,02:27:04.000,288,11076617,6245,0,1760495223,13149.122467799993,29008.673458560006,53333.41839432 2025-10-15,02:27:05.000,288,11076575,6565,0,1760495224,13149.014686839997,30392.79128145,53333.404420080005 2025-10-15,02:27:06.000,288,11076667,6365,0,1760495225,13148.859751709992,30392.875871009994,53333.46031704 2025-10-15,02:27:07.000,288,11076611,5884,0,1760495226,13148.718289199991,27163.1971263,53333.43236856 2025-10-15,02:27:08.000,288,11076617,6284,0,1760495227,13148.59703561999,28085.96348895,53333.34852312001 2025-10-15,02:27:09.000,288,11076556,5965,0,1760495228,13148.43536417999,29008.72280247,53333.32756176001 2025-10-15,02:27:10.000,288,11076611,6685,0,1760495229,13148.31411059999,29470.123606620007,53333.334548880004 2025-10-15,02:27:11.000,288,11076617,6445,0,1760495230,13148.206329639994,28547.357243970007,53333.334548880004 2025-10-15,02:27:12.000,288,11076578,5845,0,1760495231,13148.044658199993,31777.01484129,53333.32057464 2025-10-15,02:27:13.000,288,11076599,6565,0,1760495232,13147.936877239998,32238.401547179994,53333.31358752 2025-10-15,02:27:14.000,288,11076616,5765,0,1760495233,13147.849305210002,27624.633176100004,53333.187819360006 2025-10-15,02:27:15.000,288,11076629,6645,0,1760495234,13147.748260560002,28085.98463634,53333.22275496 2025-10-15,02:27:16.000,288,11076617,6485,0,1760495235,13147.647215910001,30854.26962603,53333.24371632 2025-10-15,02:27:17.000,288,11076635,6405,0,1760495236,13147.593325429996,27624.647274360002,53333.24371632 2025-10-15,02:27:18.000,288,11076622,5965,0,1760495237,13147.492280779996,28547.378391360005,53333.25769056001 2025-10-15,02:27:19.000,288,11076571,6284,0,1760495238,13147.41818136999,31777.01484129,53333.21576784 2025-10-15,02:27:20.000,288,11076631,6205,0,1760495239,13147.35755457999,32699.724810900007,53333.22974208001 2025-10-15,02:27:21.000,288,11076604,5925,0,1760495240,13147.350818269995,26240.402567130004,53333.21576784 2025-10-15,02:27:22.000,288,11076656,5725,0,1760495241,13147.269982549995,22549.37941131,53333.22275496 2025-10-15,02:27:33.000,288,11076664,6205,0,1760495252,13147.13525634999,31315.381415850003,53333.32756176001 2025-10-15,02:27:34.000,288,11076648,6084,0,1760495253,13147.101574799999,26701.549602600004,53333.29262616 2025-10-15,02:27:35.000,288,11076588,5845,0,1760495254,13147.067893249994,28547.075278770004,53333.31358752 2025-10-15,02:27:36.000,288,11076622,6045,0,1760495255,13147.020739079999,33160.843649849994,53333.34852312001 2025-10-15,02:27:37.000,288,11076614,6124,0,1760495256,13147.000530149999,29931.115561230006,53333.39044584 2025-10-15,02:27:38.000,288,11076613,6124,0,1760495257,13146.980321219999,27162.87991545,53333.43236856 2025-10-15,02:27:39.000,288,11076620,6084,0,1760495258,13146.919694429998,35006.22834342001,53333.39743296001 2025-10-15,02:27:40.000,288,11076672,6005,0,1760495259,13146.811913469988,28085.519393759998,53333.4114072 2025-10-15,02:27:41.000,288,11076645,6445,0,1760495260,13146.771495610003,27624.111540480008,53333.41839432 2025-10-15,02:27:42.000,288,11076686,5925,0,1760495261,13146.677187269997,27162.73188372,53333.43236856 2025-10-15,02:27:43.000,288,11076663,6885,0,1760495262,13146.542461069992,31776.415665239998,53333.4812784 2025-10-15,02:27:44.000,288,11076655,6445,0,1760495263,13146.427943800001,32699.1608805,53333.467304159996 2025-10-15,02:27:45.000,288,11076587,6205,0,1760495264,13146.320162839991,28085.378411159996,53333.453329920005 2025-10-15,02:27:46.000,288,11076650,6245,0,1760495265,13146.17870032999,30392.142761490002,53333.46031704 2025-10-15,02:27:47.000,288,11076617,6324,0,1760495266,13146.06418306,30853.45192695,53333.4812784 2025-10-15,02:27:48.000,288,11076581,6365,0,1760495267,13145.92272055,30392.00177889,53333.50922688 2025-10-15,02:27:49.000,288,11076577,6445,0,1760495268,13145.754312799989,28084.976610750004,53333.4812784 2025-10-15,02:27:50.000,288,11076588,5965,0,1760495269,13145.673477079989,31775.872882230004,53333.44634280001 2025-10-15,02:27:51.000,288,11076518,5845,0,1760495270,13145.491596710002,31314.415685040003,53333.39044584 2025-10-15,02:27:52.000,288,11076656,5565,0,1760495271,13145.370343130002,29930.156879550006,53333.42538144001 2025-10-15,02:27:53.000,288,11076620,6005,0,1760495272,13145.255825859997,26700.379447019994,53333.355510240006 2025-10-15,02:27:54.000,288,11076646,5845,0,1760495273,13145.134572279996,35004.90310698,53333.31358752 2025-10-15,02:27:55.000,288,11076586,5884,0,1760495274,13145.00658239,32697.821545800005,53333.36948448 2025-10-15,02:27:56.000,288,11076627,6445,0,1760495275,13144.88532881,29929.402622640002,53333.341536 2025-10-15,02:27:57.000,288,11076674,5884,0,1760495276,13144.81796570999,30851.929314869994,53333.30660040001 2025-10-15,02:27:58.000,288,11076601,6324,0,1760495277,13144.750602609995,29006.220361319996,53333.31358752 2025-10-15,02:27:59.000,288,11076617,6365,0,1760495278,13144.69671212999,29467.430838960005,53333.26467768 2025-10-15,02:28:00.000,288,11076609,6485,0,1760495279,13144.595667479989,29928.549677910007,53333.29262616 2025-10-15,02:28:01.000,288,11076621,6565,0,1760495280,13144.521568069998,27621.48926412,53333.30660040001 2025-10-15,02:28:02.000,288,11076699,6485,0,1760495281,13144.501359139998,30850.808503199994,53333.2716648 2025-10-15,02:28:04.000,288,11076612,5925,0,1760495283,13144.447468659993,28082.100565710003,53333.19480648 2025-10-15,02:28:05.000,288,11076591,6245,0,1760495284,13144.454204969988,32695.410743340006,53333.22275496 2025-10-15,02:28:06.000,288,11076662,5965,0,1760495285,13144.400314489998,29927.03411496,53333.25070344 2025-10-15,02:28:07.000,288,11076666,5925,0,1760495286,13144.353160320003,29926.766248019994,53333.187819360006 2025-10-15,02:28:08.000,288,11076591,6365,0,1760495287,13144.386841869993,27158.41781616,53333.18083224001 2025-10-15,02:28:09.000,288,11076612,5965,0,1760495288,13144.393578179988,31310.390631810005,53333.2017936 2025-10-15,02:28:10.000,288,11076626,5925,0,1760495289,13144.373369249988,32694.226489499997,53333.187819360006 2025-10-15,02:28:11.000,288,11076639,6445,0,1760495290,13144.373369249988,26696.48127813,53333.166858000004 2025-10-15,02:28:12.000,288,11076657,6445,0,1760495291,13144.386841869993,31771.09357209,53333.12493528 2025-10-15,02:28:13.000,288,11076583,6365,0,1760495292,13144.407050799993,29002.80153327,53333.15288376 2025-10-15,02:28:14.000,288,11076575,6885,0,1760495293,13144.393578179988,27157.28290623,53333.14589664 2025-10-15,02:28:15.000,288,11076623,6645,0,1760495294,13144.400314489998,32231.9445441,53333.17384512 2025-10-15,02:28:16.000,288,11076606,5965,0,1760495295,13144.393578179988,30847.777377299994,53333.15987088001 2025-10-15,02:28:17.000,288,11076666,5884,0,1760495296,13144.440732349998,30386.41886793,53333.07602544 2025-10-15,02:28:18.000,288,11076626,5965,0,1760495297,13144.407050799993,31308.99490407,53333.05506408 2025-10-15,02:28:19.000,288,11076596,5925,0,1760495298,13144.420523419998,30847.608198179994,53333.0271156 2025-10-15,02:28:20.000,288,11076614,6005,0,1760495299,13144.400314489998,30386.22854142,53333.069038320005 2025-10-15,02:28:21.000,288,11076587,6445,0,1760495300,13144.420523419998,26695.416859499994,53333.05506408 2025-10-15,02:28:22.000,288,11076639,6205,0,1760495301,13144.400314489998,35922.234590399996,53333.03410272 2025-10-15,02:28:23.000,288,11076631,6284,0,1760495302,13144.413787109988,29463.441031380004,53333.03410272 2025-10-15,02:28:24.000,288,11076626,6245,0,1760495303,13144.427259729993,32231.479301519998,53332.99218000001 2025-10-15,02:28:25.000,288,11076584,6005,0,1760495304,13144.407050799993,27156.683730179997,53332.92230880001 2025-10-15,02:28:26.000,288,11076604,5884,0,1760495305,13144.373369249988,26234.03015361,53332.94327016001 2025-10-15,02:28:27.000,288,11076593,6365,0,1760495306,13144.407050799993,27618.035190420007,53332.92230880001 2025-10-15,02:28:28.000,288,11076610,6124,0,1760495307,13144.420523419998,29463.426933120005,53332.84545048001 2025-10-15,02:28:29.000,288,11076601,6284,0,1760495308,13144.407050799993,26234.04425187,53332.81051488 2025-10-15,02:28:30.000,288,11076621,6324,0,1760495309,13144.447468659993,25772.777381189997,53332.7476308 2025-10-15,02:28:31.000,288,11076606,5925,0,1760495310,13144.433996039988,27618.11273085,53332.81051488 2025-10-15,02:28:32.000,288,11076592,5565,0,1760495311,13144.420523419998,31770.240627360006,53332.782566400005 2025-10-15,02:28:33.000,288,11076585,6565,0,1760495312,13144.440732349998,29924.912326830003,53332.733656560005 2025-10-15,02:28:34.000,288,11076616,6045,0,1760495313,13144.413787109988,24388.751196990008,53332.65679824001 2025-10-15,02:28:35.000,288,11076587,6245,0,1760495314,13144.427259729993,33615.65351745,53332.67077248 2025-10-15,02:28:36.000,288,11076628,6045,0,1760495315,13144.420523419998,32692.92240045,53332.64981112 2025-10-15,02:28:37.000,288,11076625,6525,0,1760495316,13144.447468659993,32231.592087600002,53332.614875520005 2025-10-15,02:28:38.000,288,11076563,6284,0,1760495317,13144.460941279998,24850.081509840005,53332.517055840006 2025-10-15,02:28:39.000,288,11076623,6565,0,1760495318,13144.460941279998,26695.50849819,53332.57993992 2025-10-15,02:28:40.000,288,11076570,6005,0,1760495319,13144.420523419998,29463.589063110005,53332.565965680005 2025-10-15,02:28:41.000,288,11076632,5884,0,1760495320,13144.454204969988,31308.959658420004,53332.53103008 2025-10-15,02:28:42.000,288,11076621,6565,0,1760495321,13144.440732349998,28079.626321079995,53332.46814600001 2025-10-15,02:28:43.000,288,11076614,6005,0,1760495322,13144.427259729993,30847.678689480003,53332.42622328 2025-10-15,02:28:44.000,288,11076635,6525,0,1760495323,13144.433996039988,32231.747168460002,53332.41923616001 2025-10-15,02:28:45.000,288,11076626,5884,0,1760495324,13144.433996039988,23927.505473700003,53332.42622328 2025-10-15,02:28:46.000,288,11076654,6245,0,1760495325,13144.447468659993,27618.26781171,53332.41224904 2025-10-15,02:28:47.000,288,11076657,6565,0,1760495326,13144.413787109988,28079.675664990005,53332.3633392 2025-10-15,02:28:48.000,288,11076588,5805,0,1760495327,13144.420523419998,31770.416855610005,53332.37032632001 2025-10-15,02:28:49.000,288,11076649,6445,0,1760495328,13144.400314489998,29463.701849189994,53332.349364960006 2025-10-15,02:28:50.000,288,11076606,5965,0,1760495329,13144.407050799993,33154.51353111,53332.28648088 2025-10-15,02:28:51.000,288,11076569,6405,0,1760495330,13144.386841869993,27618.359450400007,53332.31442936 2025-10-15,02:28:52.000,288,11076549,6605,0,1760495331,13144.427259729993,28541.062370879998,53332.30045512001 2025-10-15,02:28:53.000,288,11076562,6205,0,1760495332,13144.440732349998,25311.552805290004,53332.29346800001 2025-10-15,02:28:54.000,288,11076574,6324,0,1760495333,13144.528304379994,28079.647468469993,53332.28648088 2025-10-15,02:28:55.000,288,11076530,5805,0,1760495334,13144.561985929999,28540.8790935,53332.26551952 2025-10-15,02:28:56.000,288,11076570,6045,0,1760495335,13144.588931169994,32231.62733325,53332.2585324 2025-10-15,02:28:57.000,288,11076545,6485,0,1760495336,13144.622612719999,30386.221492290002,53332.25154528001 2025-10-15,02:28:58.000,288,11076669,6565,0,1760495337,13144.689975819994,34538.222504460005,53332.2585324 2025-10-15,02:28:59.000,288,11076618,5765,0,1760495338,13144.78428416,27156.64848453,53332.24455816 2025-10-15,02:29:00.000,288,11076603,6365,0,1760495339,13144.851647259995,29463.250704870006,53332.27250664001 2025-10-15,02:29:01.000,288,11076606,6005,0,1760495340,13144.92574667,25772.43197382,53332.3633392 2025-10-15,02:29:02.000,288,11076635,6365,0,1760495341,13145.02005500999,33615.20942226,53332.26551952 2025-10-15,02:29:03.000,288,11076610,5684,0,1760495342,13145.094154419996,27156.267831510006,53332.29346800001 2025-10-15,02:29:14.000,288,11076546,6205,0,1760495353,13146.06418306,28077.631417290002,53332.461158879996 2025-10-15,02:29:15.000,288,11076523,6324,0,1760495354,13146.11807353999,32690.857005359998,53332.37731344 2025-10-15,02:29:16.000,288,11076522,6165,0,1760495355,13146.15849139999,33613.44713976,53332.40526192 2025-10-15,02:29:17.000,288,11076528,6124,0,1760495356,13146.26627236,28538.65156842,53332.46814600001 2025-10-15,02:29:18.000,288,11076574,6045,0,1760495357,13146.293217599996,30845.267887020003,53332.39128768001 2025-10-15,02:29:19.000,288,11076502,6124,0,1760495358,13146.340371769991,26231.95770939,53332.447184640005 2025-10-15,02:29:20.000,288,11076546,6084,0,1760495359,13146.360580699991,28999.897291710004,53332.42622328 2025-10-15,02:29:21.000,288,11076577,6645,0,1760495360,13146.353844389996,31767.858021420005,53332.4332104 2025-10-15,02:29:22.000,288,11076560,5925,0,1760495361,13146.353844389996,28077.215518619996,53332.45417176 2025-10-15,02:29:23.000,288,11076626,5884,0,1760495362,13146.394262249996,34535.86104591,53332.44019752001 2025-10-15,02:29:24.000,288,11076545,6605,0,1760495363,13146.320162839991,32229.124892099993,53332.398274800005 2025-10-15,02:29:25.000,288,11076556,6165,0,1760495364,13146.340371769991,27615.842910990003,53332.38430056 2025-10-15,02:29:26.000,288,11076521,6445,0,1760495365,13146.273008669996,29461.199408040004,53332.3633392 2025-10-15,02:29:27.000,288,11076583,6284,0,1760495366,13146.19890925999,32229.146039490006,53332.40526192 2025-10-15,02:29:28.000,288,11076571,6405,0,1760495367,13146.192172949995,25770.472315680003,53332.30744224 2025-10-15,02:29:29.000,288,11076531,6324,0,1760495368,13146.111337229995,33151.84895997,53332.328403600004 2025-10-15,02:29:30.000,288,11076552,5884,0,1760495369,13146.06418306,32690.51159799,53332.21660968 2025-10-15,02:29:31.000,288,11076437,6445,0,1760495370,13145.97661102999,28999.847947799994,53332.181674080006 2025-10-15,02:29:32.000,288,11076581,6565,0,1760495371,13145.91598423999,27615.828812730004,53332.20263544001 2025-10-15,02:29:33.000,288,11076522,5884,0,1760495372,13145.85535744999,27154.505549010006,53332.07686728 2025-10-15,02:29:34.000,288,11076628,6165,0,1760495373,13145.794730659989,30845.12690442,53332.08385440001 2025-10-15,02:29:35.000,288,11076576,6245,0,1760495374,13145.761049109999,31767.74523534,53332.03494456001 2025-10-15,02:29:36.000,288,11076515,6365,0,1760495375,13145.700422319998,29461.037278050004,53331.96507336001 2025-10-15,02:29:37.000,288,11076564,5884,0,1760495376,13145.680213389998,34535.59317897,53331.944112000005 2025-10-15,02:29:38.000,288,11076533,6565,0,1760495377,13145.660004459998,30383.5216755,53331.92315064 2025-10-15,02:29:39.000,288,11076574,5845,0,1760495378,13145.646531839993,28076.84191473,53331.88821504001 2025-10-15,02:29:40.000,288,11076537,6525,0,1760495379,13145.626322909993,28076.68683387,53331.83930520001 2025-10-15,02:29:41.000,288,11076579,6405,0,1760495380,13145.653268149988,28537.946655420004,53331.75545976 2025-10-15,02:29:42.000,288,11076555,6324,0,1760495381,13145.686949699993,34996.39480707,53331.71353704 2025-10-15,02:29:43.000,288,11076552,6045,0,1760495382,13145.707158629994,29460.388758090005,53331.70654992 2025-10-15,02:29:44.000,288,11076544,6245,0,1760495383,13145.774521729989,32228.229652590002,53331.678601440006 2025-10-15,02:29:45.000,288,11076545,6645,0,1760495384,13145.83514851999,28076.20749303,53331.58776888 2025-10-15,02:29:46.000,288,11076564,6045,0,1760495385,13145.909247929994,31766.77950453,53331.608730240005 2025-10-15,02:29:47.000,288,11076540,6005,0,1760495386,13146.00355627,29460.029252459994,53331.67161432001 2025-10-15,02:29:48.000,288,11076545,6324,0,1760495387,13146.12480985,31766.560981500006,53331.65065296001 2025-10-15,02:29:49.000,288,11076567,6565,0,1760495388,13146.19890925999,29921.204484450005,53331.58776888 2025-10-15,02:29:50.000,288,11076536,6045,0,1760495389,13146.313426529996,24385.212533729995,53331.678601440006 2025-10-15,02:29:51.000,288,11076571,6405,0,1760495390,13146.427943800001,27614.42603586,53331.6646272 2025-10-15,02:29:52.000,288,11076609,6405,0,1760495391,13146.596351549997,27153.060477360006,53331.608730240005 2025-10-15,02:29:53.000,288,11076548,5965,0,1760495392,13146.697396199997,27153.004084319997,53331.65065296001 2025-10-15,02:29:54.000,288,11076535,6485,0,1760495393,13146.818649779998,29459.599255530004,53331.64366584 2025-10-15,02:29:55.000,288,11076596,5845,0,1760495394,13146.912958119989,33611.43108857999,53331.67161432001 2025-10-15,02:29:56.000,288,11076559,6725,0,1760495395,13147.061156939999,25768.92150708,53331.65065296001 2025-10-15,02:29:57.000,288,11076612,6205,0,1760495396,13147.18241052,27152.82785607,53331.71353704 2025-10-15,02:29:58.000,288,11076589,6324,0,1760495397,13147.34408196,31304.730180419996,53331.71353704 2025-10-15,02:29:59.000,288,11076588,5884,0,1760495398,13147.42491768,22539.510629309996,53331.70654992 2025-10-15,02:30:00.000,288,11076570,5805,0,1760495399,13147.499017089991,30381.90742473,53331.65065296001 2025-10-15,02:30:01.000,288,11076589,6284,0,1760495400,13147.640479599992,30843.251835839998,53331.74847264001 2025-10-15,02:30:02.000,288,11076616,6045,0,1760495401,13147.741524249992,27152.567038260007,53331.74148552 2025-10-15,02:30:03.000,288,11076532,5925,0,1760495402,13147.842568899992,29920.47137493,53331.83231808 2025-10-15,02:30:04.000,288,11076527,6725,0,1760495403,13147.923404619993,27613.763417640002,53331.81135672 2025-10-15,02:30:05.000,288,11076564,6245,0,1760495404,13147.997504029998,30843.012165420005,53331.81834384001 2025-10-15,02:30:06.000,288,11076563,6445,0,1760495405,13148.044658199993,19771.19039397,53331.79738248001 2025-10-15,02:30:07.000,288,11076578,5925,0,1760495406,13148.125493919993,33610.761421229996,53331.83930520001 2025-10-15,02:30:08.000,288,11076507,6324,0,1760495407,13148.152439159989,26690.905416299996,53331.83930520001 2025-10-15,02:30:09.000,288,11076586,5965,0,1760495408,13148.206329639994,28997.458292730007,53331.86026656 2025-10-15,02:30:10.000,288,11076592,6205,0,1760495409,13148.266956429994,28536.050439450002,53331.8742408 2025-10-15,02:30:11.000,288,11076588,6005,0,1760495410,13148.25348380999,28997.275015349995,53331.92315064 2025-10-15,02:30:12.000,288,11076640,6045,0,1760495411,13148.327583219994,32687.769486420002,53331.9091764 2025-10-15,02:30:13.000,288,11076634,5925,0,1760495412,13148.37473738999,30842.342498070007,53331.93013776 2025-10-15,02:30:14.000,288,11076610,6405,0,1760495413,13148.388210009995,30842.25790851,53331.895202160005 2025-10-15,02:30:15.000,288,11076643,6485,0,1760495414,13148.388210009995,28996.922558849998,53331.9790476 2025-10-15,02:30:16.000,288,11076631,6485,0,1760495415,13148.39494631999,28996.837969290005,53331.96507336001 2025-10-15,02:30:17.000,288,11076638,6245,0,1760495416,13148.39494631999,29919.371710649997,53331.88122792 2025-10-15,02:30:18.000,288,11076610,6045,0,1760495417,13148.37473738999,28996.696986690004,53331.97206048 2025-10-15,02:30:19.000,288,11076671,6324,0,1760495418,13148.368001079994,31764.523782930002,53331.9790476 2025-10-15,02:30:20.000,288,11076606,6005,0,1760495419,13148.3814737,29919.16023675,53331.98603472001 2025-10-15,02:30:21.000,288,11076633,6645,0,1760495420,13148.35452845999,29919.068598059996,53332.013983200006 2025-10-15,02:30:22.000,288,11076666,5725,0,1760495421,13148.388210009995,28073.754395790005,53332.02097032 2025-10-15,02:30:23.000,288,11076667,6565,0,1760495422,13148.37473738999,26689.721162460002,53331.993021840004 2025-10-15,02:30:24.000,288,11076680,6284,0,1760495423,13148.368001079994,26689.650671159994,53331.93013776 2025-10-15,02:30:25.000,288,11076663,6685,0,1760495424,13148.33431952999,27150.938689229995,53332.00000896 2025-10-15,02:30:26.000,288,11076657,6485,0,1760495425,13148.347792149994,29918.800731120005,53332.02795744 2025-10-15,02:30:27.000,288,11076615,6405,0,1760495426,13148.36126477,29457.435172619997,53332.02795744 2025-10-15,02:30:28.000,288,11076641,6445,0,1760495427,13148.33431952999,33609.217661760005,53332.03494456001 2025-10-15,02:30:29.000,288,11076583,6565,0,1760495428,13148.36126477,31763.945754269997,53332.03494456001 2025-10-15,02:30:30.000,288,11076647,6605,0,1760495429,13148.388210009995,31302.60839229,53332.0489188 2025-10-15,02:30:31.000,288,11076625,6205,0,1760495430,13148.41515524999,28534.718153880007,53332.10481576001 2025-10-15,02:30:32.000,288,11076605,6324,0,1760495431,13148.448836799995,27612.156216000003,53332.04193168 2025-10-15,02:30:33.000,288,11076638,6124,0,1760495432,13148.46230942,28534.78159605,53332.05590592001 2025-10-15,02:30:34.000,288,11076646,6365,0,1760495433,13148.509463589995,29457.463369139994,53332.05590592001 2025-10-15,02:30:35.000,288,11076591,6405,0,1760495434,13148.52293621,32225.395902329998,53332.14673848 2025-10-15,02:30:36.000,288,11076689,6365,0,1760495435,13148.56335407,31764.114933389996,53332.1886612 2025-10-15,02:30:37.000,288,11076654,5805,0,1760495436,13148.59703561999,27612.325395120002,53332.21660968 2025-10-15,02:30:38.000,288,11076639,6485,0,1760495437,13148.68460765,24383.196482550004,53332.181674080006 2025-10-15,02:30:39.000,288,11076665,6525,0,1760495438,13148.72502551,31764.199522950003,53332.17468696001 2025-10-15,02:30:40.000,288,11076680,6045,0,1760495439,13148.72502551,32686.930639950006,53332.24455816 2025-10-15,02:30:41.000,288,11076601,6445,0,1760495440,13148.772179679996,32687.022278639997,53332.22359680001 2025-10-15,02:30:42.000,288,11076593,6245,0,1760495441,13148.839542779991,33609.75339564,53332.23757104 2025-10-15,02:30:43.000,288,11076648,6165,0,1760495442,13148.886696950001,24844.731220169997,53332.31442936 2025-10-15,02:30:44.000,288,11076604,6525,0,1760495443,13148.906905880001,24844.815809730004,53332.27250664001 2025-10-15,02:30:45.000,288,11076618,6165,0,1760495444,13148.940587429992,31303.369698330003,53332.29346800001 2025-10-15,02:30:46.000,288,11076642,6205,0,1760495445,13148.967532670002,30380.723170890007,53332.24455816 2025-10-15,02:30:47.000,288,11076702,6124,0,1760495446,13149.028159460002,27151.559012669997,53332.21660968 2025-10-15,02:30:48.000,288,11076634,5884,0,1760495447,13149.055104699997,27151.636553100005,53332.30744224 2025-10-15,02:30:49.000,288,11076635,6365,0,1760495448,13149.108995180002,28996.90846059,53332.31442936 2025-10-15,02:30:50.000,288,11076605,6445,0,1760495449,13149.122467799993,27612.945718560004,53332.3633392 2025-10-15,02:30:51.000,288,11076676,5884,0,1760495450,13149.196567209998,31764.805748130006,53332.37731344 2025-10-15,02:30:52.000,288,11076632,6205,0,1760495451,13149.236985069998,31764.812797260005,53332.328403600004 2025-10-15,02:30:53.000,288,11076634,6124,0,1760495452,13149.203303519993,25767.61741803,53332.37731344 2025-10-15,02:30:54.000,288,11076661,6565,0,1760495453,13149.290875549988,25767.62446716,53332.35635208 2025-10-15,02:30:55.000,288,11076616,6005,0,1760495454,13149.304348169993,29919.456300210004,53332.39128768001 2025-10-15,02:30:56.000,288,11076660,6084,0,1760495455,13149.364974959994,28996.795674509995,53332.35635208 2025-10-15,02:30:57.000,288,11076636,5884,0,1760495456,13149.364974959994,31303.39789485,53332.30744224 2025-10-15,02:30:58.000,288,11076686,6084,0,1760495457,13149.439074369999,23922.296166629996,53332.37032632001 2025-10-15,02:30:59.000,288,11076649,6324,0,1760495458,13149.412129129989,26690.21460156,53332.32141648001 2025-10-15,02:31:00.000,288,11076600,5925,0,1760495459,13149.49296484999,32225.980980120003,53332.24455816 2025-10-15,02:31:01.000,288,11076617,6365,0,1760495460,13149.51317377999,27612.861128999997,53332.29346800001 2025-10-15,02:31:02.000,288,11076634,5765,0,1760495461,13149.55359163999,25767.546926730007,53332.35635208 2025-10-15,02:31:03.000,288,11076663,6365,0,1760495462,13149.57380056999,31303.348550940005,53332.33539072 2025-10-15,02:31:04.000,288,11076665,6525,0,1760495463,13149.59400949999,29458.05549606,53332.279493760005 2025-10-15,02:31:05.000,288,11076629,6245,0,1760495464,13149.68158153,28535.44421427,53332.30045512001 2025-10-15,02:31:06.000,288,11076684,6045,0,1760495465,13149.70179046,30380.63858133,53332.27250664001 2025-10-15,02:31:07.000,288,11076671,6525,0,1760495466,13149.74220832,31303.334452680007,53332.16769984 2025-10-15,02:31:08.000,288,11076680,5884,0,1760495467,13149.728735699995,24844.85105538,53332.1886612 2025-10-15,02:31:09.000,288,11076635,6725,0,1760495468,13149.809571419995,27612.741293789994,53332.14673848 2025-10-15,02:31:10.000,288,11076652,5805,0,1760495469,13149.80283511,30842.067582000003,53332.12577712001 2025-10-15,02:31:11.000,288,11076656,6124,0,1760495470,13149.83651665999,28074.170294459997,53332.09084152 2025-10-15,02:31:12.000,288,11076669,6445,0,1760495471,13149.85672558999,33609.99306606001,53332.062893040005 2025-10-15,02:31:13.000,288,11076632,5925,0,1760495472,13149.8634619,29919.449251080005,53332.02097032 2025-10-15,02:31:14.000,288,11076601,6645,0,1760495473,13149.890407139996,30842.187417210007,53331.993021840004 2025-10-15,02:31:15.000,288,11076605,6165,0,1760495474,13149.890407139996,28997.035344930002,53331.993021840004 2025-10-15,02:31:16.000,288,11076680,5884,0,1760495475,13149.890407139996,31765.03132029,53331.895202160005 2025-10-15,02:31:17.000,288,11076604,6245,0,1760495476,13149.89714344999,26690.609352839994,53331.9091764 2025-10-15,02:31:18.000,288,11076659,6645,0,1760495477,13149.96450655,25768.09675887,53331.85327944 2025-10-15,02:31:19.000,288,11076622,5965,0,1760495478,13149.98471548,30381.385789110005,53331.895202160005 2025-10-15,02:31:20.000,288,11076575,6485,0,1760495479,13149.971242859996,24845.760393150005,53331.86026656 2025-10-15,02:31:21.000,288,11076619,6565,0,1760495480,13149.998188099991,28997.782552710007,53331.88122792 2025-10-15,02:31:22.000,288,11076519,6485,0,1760495481,13150.045342270001,28536.621418979994,53331.88821504001 2025-10-15,02:31:23.000,288,11076593,6565,0,1760495482,13150.072287509996,32688.678824190007,53331.79039536001 2025-10-15,02:31:24.000,288,11076600,6005,0,1760495483,13150.099232749992,28536.945678959994,53331.74148552 2025-10-15,02:31:25.000,288,11076620,6205,0,1760495484,13150.126177990001,30843.6888819,53331.86026656 2025-10-15,02:31:26.000,288,11076610,6045,0,1760495485,13150.193541089997,30382.485453390007,53331.83930520001 2025-10-15,02:31:27.000,288,11076629,6284,0,1760495486,13150.193541089997,30382.661681640006,53331.81834384001 2025-10-15,02:31:28.000,288,11076510,5925,0,1760495487,13150.240695259992,28998.79762743,53331.95808624001 2025-10-15,02:31:29.000,288,11076597,6365,0,1760495488,13150.233958949997,26230.956732930004,53331.846292320006 2025-10-15,02:31:30.000,288,11076582,5805,0,1760495489,13150.247431570002,33151.01716263,53331.83231808 2025-10-15,02:31:31.000,288,11076591,6284,0,1760495490,13150.200277399992,29921.817758760008,53331.86026656 2025-10-15,02:31:32.000,288,11076602,5765,0,1760495491,13150.233958949997,28537.946655420004,53331.86026656 2025-10-15,02:31:33.000,288,11076626,5965,0,1760495492,13150.240695259992,28537.974851940002,53331.78340824 2025-10-15,02:31:34.000,288,11076580,6124,0,1760495493,13150.254167879997,33151.34142261,53331.846292320006 2025-10-15,02:31:35.000,288,11076603,6324,0,1760495494,13150.240695259992,23924.79860778,53331.85327944 2025-10-15,02:31:36.000,288,11076655,6205,0,1760495495,13150.254167879997,25770.148055700003,53331.85327944 2025-10-15,02:31:37.000,288,11076643,6365,0,1760495496,13150.267640500002,27615.53274927,53331.83930520001 2025-10-15,02:31:38.000,288,11076619,6205,0,1760495497,13150.335003599997,31306.252792500003,53331.95109912 2025-10-15,02:31:39.000,288,11076608,6084,0,1760495498,13150.287849430002,30844.873135739996,53331.93712488001 2025-10-15,02:31:40.000,288,11076639,6365,0,1760495499,13150.314794669997,29460.90334458,53331.9091764 2025-10-15,02:31:41.000,288,11076638,5965,0,1760495500,13150.348476220002,30844.887233999994,53331.9790476 2025-10-15,02:31:42.000,288,11076607,6284,0,1760495501,13150.335003599997,31767.512614050007,53331.97206048 2025-10-15,02:31:43.000,288,11076673,6565,0,1760495502,13150.395630389998,27615.511601880004,53331.9790476 2025-10-15,02:31:44.000,288,11076667,6725,0,1760495503,13150.422575629993,33151.41896304001,53332.0489188 2025-10-15,02:31:45.000,288,11076604,5884,0,1760495504,13150.436048249998,32228.779484729996,53332.03494456001 2025-10-15,02:31:46.000,288,11076634,6165,0,1760495505,13150.462993489993,31767.350484060007,53332.07686728 2025-10-15,02:31:47.000,288,11076588,5805,0,1760495506,13150.530356589989,28076.581096919996,53332.14673848 2025-10-15,02:31:48.000,288,11076592,5965,0,1760495507,13150.557301829998,33151.242734789994,53332.14673848 2025-10-15,02:31:49.000,288,11076634,5805,0,1760495508,13150.604455999994,28076.482409100005,53332.19564832 2025-10-15,02:31:50.000,288,11076576,6165,0,1760495509,13150.69202802999,29460.416954610002,53332.14673848 2025-10-15,02:31:51.000,288,11076641,6485,0,1760495510,13150.75265481999,29460.353512439993,53332.13975136 2025-10-15,02:31:52.000,288,11076599,6365,0,1760495511,13150.77286374999,29460.325315919996,53332.28648088 2025-10-15,02:31:53.000,288,11076635,6124,0,1760495512,13150.86043578,28998.938610030003,53332.24455816 2025-10-15,02:31:54.000,288,11076652,6205,0,1760495513,13150.927798879995,28537.537805879998,53332.24455816 2025-10-15,02:31:55.000,288,11076448,6245,0,1760495514,13151.008634599995,28998.910413510006,53332.30045512001 2025-10-15,02:31:56.000,288,11076591,6284,0,1760495515,13151.04231615,33150.83388525,53332.31442936 2025-10-15,02:31:57.000,288,11076602,6084,0,1760495516,13151.089470319996,26692.16016144,53332.30045512001 2025-10-15,02:31:58.000,288,11076673,6565,0,1760495517,13151.12315187,27153.568014720004,53332.30045512001 2025-10-15,02:31:59.000,288,11076612,6124,0,1760495518,13151.170306039996,28537.551904139997,53332.28648088 2025-10-15,02:32:00.000,288,11076625,6405,0,1760495519,13151.224196520001,29921.500547910007,53332.30744224 2025-10-15,02:32:01.000,288,11076569,6365,0,1760495520,13151.271350689996,29460.184333319994,53332.328403600004 2025-10-15,02:32:02.000,288,11076610,6045,0,1760495521,13151.284823310001,29921.549891820003,53332.349364960006 2025-10-15,02:32:03.000,288,11076633,6485,0,1760495522,13151.305032240001,28076.270935199995,53332.349364960006 2025-10-15,02:32:04.000,288,11076630,6485,0,1760495523,13151.352186409997,28998.952708290002,53332.279493760005 2025-10-15,02:32:05.000,288,11076608,6005,0,1760495524,13151.399340579992,21156.37968462,53332.27250664001 2025-10-15,02:32:06.000,288,11076642,6084,0,1760495525,13151.419549509992,28076.320279110005,53332.27250664001 2025-10-15,02:32:07.000,288,11076605,6324,0,1760495526,13151.412813199997,31305.597223410005,53332.19564832 2025-10-15,02:32:08.000,288,11076625,6765,0,1760495527,13151.433022129997,29921.5921866,53332.21660968 2025-10-15,02:32:09.000,288,11076615,6365,0,1760495528,13151.453231059997,33150.84093438,53332.22359680001 2025-10-15,02:32:10.000,288,11076637,6405,0,1760495529,13151.446494750002,29921.458253129997,53332.279493760005 2025-10-15,02:32:11.000,288,11076627,6284,0,1760495530,13151.439758439992,26692.15311231,53332.1886612 2025-10-15,02:32:12.000,288,11076645,6205,0,1760495531,13151.433022129997,30382.675779900004,53332.20263544001 2025-10-15,02:32:13.000,288,11076589,6565,0,1760495532,13151.459967369992,29921.211533580004,53332.17468696001 2025-10-15,02:32:14.000,288,11076633,6605,0,1760495533,13151.459967369992,32689.08767373,53332.25154528001 2025-10-15,02:32:15.000,288,11076593,6445,0,1760495534,13151.453231059997,28537.03731765,53332.19564832 2025-10-15,02:32:16.000,288,11076562,6124,0,1760495535,13151.385867960002,27152.947691280002,53332.19564832 2025-10-15,02:32:17.000,288,11076636,6005,0,1760495536,13151.406076890002,26230.20952515,53332.1886612 2025-10-15,02:32:18.000,288,11076576,6084,0,1760495537,13151.372395339997,30381.956768639997,53332.11879 2025-10-15,02:32:19.000,288,11076655,6445,0,1760495538,13151.311768549996,27613.848007199995,53332.13276424001 2025-10-15,02:32:20.000,288,11076616,5965,0,1760495539,13151.264614380001,29459.056472519995,53332.16769984 2025-10-15,02:32:21.000,288,11076615,6365,0,1760495540,13151.264614380001,30381.484476929996,53332.10481576001 2025-10-15,02:32:22.000,288,11076626,5965,0,1760495541,13151.224196520001,32687.988009449997,53332.10481576001 2025-10-15,02:32:23.000,288,11076642,6205,0,1760495542,13151.170306039996,26690.658696750004,53332.10481576001 2025-10-15,02:32:24.000,288,11076623,6645,0,1760495543,13151.10294294,28074.494554439996,53332.02097032 2025-10-15,02:32:25.000,288,11076582,6245,0,1760495544,13151.049052459995,30380.857104359995,53332.00699608001 2025-10-15,02:32:26.000,288,11076615,6324,0,1760495545,13150.98168936,29919.392858039995,53332.02795744 2025-10-15,02:32:27.000,288,11076570,6045,0,1760495546,13150.948007809995,27151.333440510003,53331.86725368001 2025-10-15,02:32:28.000,288,11076570,5884,0,1760495547,13150.88064471,29919.01220502,53331.846292320006 2025-10-15,02:32:29.000,288,11076600,6165,0,1760495548,13150.86043578,26228.355603959993,53331.9091764 2025-10-15,02:32:30.000,288,11076659,6405,0,1760495549,13150.82001792,30380.01825789,53331.83930520001 2025-10-15,02:32:31.000,288,11076621,6565,0,1760495550,13150.718973269999,29457.308288279994,53331.88122792 2025-10-15,02:32:32.000,288,11076648,5845,0,1760495551,13150.685291719994,29457.110912639997,53331.81834384001 2025-10-15,02:32:33.000,288,11076573,6525,0,1760495552,13150.658346479999,29918.342537670003,53331.776421120005 2025-10-15,02:32:34.000,288,11076554,6124,0,1760495553,13150.611192309989,26227.700034869995,53331.69257568 2025-10-15,02:32:35.000,288,11076676,5884,0,1760495554,13150.617928619999,25766.242837679994,53331.65065296001 2025-10-15,02:32:36.000,288,11076626,5965,0,1760495555,13150.557301829998,23920.928635410004,53331.65065296001 2025-10-15,02:32:37.000,288,11076607,6565,0,1760495556,13150.550565519989,32685.661796550005,53331.63667872 2025-10-15,02:32:38.000,288,11076605,6124,0,1760495557,13150.550565519989,32224.296238049996,53331.54584616 2025-10-15,02:32:39.000,288,11076618,6005,0,1760495558,13150.537092899998,32685.5560596,53331.60174312001 2025-10-15,02:32:40.000,288,11076660,6165,0,1760495559,13150.564038139993,32224.190501100005,53331.5248848 2025-10-15,02:32:41.000,288,11076582,5725,0,1760495560,13150.510147659988,31762.860188249993,53331.46898784 2025-10-15,02:32:42.000,288,11076603,6565,0,1760495561,13150.543829209993,31301.46643323,53331.39911664 2025-10-15,02:32:43.000,288,11076623,6525,0,1760495562,13150.503411349993,26227.01626926,53331.37116816 2025-10-15,02:32:44.000,288,11076599,6365,0,1760495563,13150.523620279993,30839.995137780003,53331.37116816 2025-10-15,02:32:45.000,288,11076479,6485,0,1760495564,13150.530356589989,32223.92968329,53331.28732272001 2025-10-15,02:32:46.000,288,11076633,6765,0,1760495565,13150.543829209993,30378.664824930005,53331.23142576 2025-10-15,02:32:47.000,288,11076572,6084,0,1760495566,13150.564038139993,29917.334512080008,53331.13360608 2025-10-15,02:32:48.000,288,11076582,6165,0,1760495567,13150.577510759998,28533.35062266,53331.070722 2025-10-15,02:32:49.000,288,11076617,6685,0,1760495568,13150.590983379989,25304.214660960002,53331.08469624 2025-10-15,02:32:50.000,288,11076649,6565,0,1760495569,13150.617928619999,30839.762516489995,53331.02879928001 2025-10-15,02:32:51.000,288,11076622,6124,0,1760495570,13150.638137549999,29455.912560540004,53330.9659152 2025-10-15,02:32:52.000,288,11076636,6045,0,1760495571,13150.638137549999,26688.008223869998,53330.93097960001 2025-10-15,02:32:53.000,288,11076639,6485,0,1760495572,13150.631401239989,28533.160296150003,53330.91001824001 2025-10-15,02:32:54.000,288,11076656,6005,0,1760495573,13150.638137549999,26687.97297822,53330.87508264 2025-10-15,02:32:55.000,288,11076666,6084,0,1760495574,13150.638137549999,31762.345601759996,53330.72835312 2025-10-15,02:32:56.000,288,11076619,6485,0,1760495575,13150.665082789994,30378.425154509998,53330.72835312 2025-10-15,02:32:57.000,288,11076688,5845,0,1760495576,13150.638137549999,24842.79270942,53330.65848192 2025-10-15,02:32:58.000,288,11076659,6605,0,1760495577,13150.638137549999,27610.6054074,53330.602584960005 2025-10-15,02:32:59.000,288,11076561,6365,0,1760495578,13150.658346479999,24842.820905939996,53330.54668800001 2025-10-15,02:33:00.000,288,11076636,6245,0,1760495579,13150.651610169989,30378.41810538,53330.5117524 2025-10-15,02:33:01.000,288,11076641,6445,0,1760495580,13150.69202802999,26688.064616910007,53330.49079104 2025-10-15,02:33:02.000,288,11076622,6045,0,1760495581,13150.685291719994,33146.442277259994,53330.434894080005 2025-10-15,02:33:03.000,288,11076651,6405,0,1760495582,13150.71223695999,31301.240861070008,53330.385984240005 2025-10-15,02:33:04.000,288,11076621,6685,0,1760495583,13150.698764339999,29917.397954250002,53330.316113040004 2025-10-15,02:33:05.000,288,11076649,6565,0,1760495584,13150.69202802999,31301.445285840004,53330.34406152 2025-10-15,02:33:06.000,288,11076466,5805,0,1760495585,13150.685291719994,31762.895433900005,53330.29515168 2025-10-15,02:33:07.000,288,11076681,6445,0,1760495586,13150.718973269999,26227.347578369998,53330.218293360005 2025-10-15,02:33:08.000,288,11076655,6284,0,1760495587,13150.69202802999,34069.74437379,53330.21130624001 2025-10-15,02:33:09.000,288,11076638,5805,0,1760495588,13150.718973269999,28072.901451059995,53330.13444792 2025-10-15,02:33:10.000,288,11076623,6405,0,1760495589,13150.718973269999,28534.344549989997,53330.12047368001 2025-10-15,02:33:11.000,288,11076629,6485,0,1760495590,13150.745918509994,28995.836992829994,53330.0575896 2025-10-15,02:33:12.000,288,11076670,6245,0,1760495591,13150.77960006,27612.135068610005,53330.03662824 2025-10-15,02:33:13.000,288,11076571,6284,0,1760495592,13150.786336369994,30380.18038788,53330.00867976 2025-10-15,02:33:14.000,288,11076611,6525,0,1760495593,13150.82001792,29919.040401539998,53329.92483432001 2025-10-15,02:33:15.000,288,11076643,6445,0,1760495594,13150.81328160999,28073.944722300002,53329.87592448001 2025-10-15,02:33:16.000,288,11076656,5925,0,1760495595,13150.85369946999,34993.885316789994,53329.931821440005 2025-10-15,02:33:17.000,288,11076648,5845,0,1760495596,13150.89411732999,33148.78963755,53329.85496312001 2025-10-15,02:33:18.000,288,11076672,6084,0,1760495597,13150.9412715,31765.059516809997,53329.834001760006 2025-10-15,02:33:19.000,288,11076673,6725,0,1760495598,13150.9412715,29458.640573850003,53329.82002752 2025-10-15,02:33:20.000,288,11076658,5884,0,1760495599,13151.00189829,29920.104820170003,53329.68727224001 2025-10-15,02:33:21.000,288,11076701,6205,0,1760495600,13151.04231615,30842.88528108,53329.7431692 2025-10-15,02:33:22.000,288,11076637,6324,0,1760495601,13151.08273401,32688.312269429996,53329.65233664 2025-10-15,02:33:23.000,288,11076687,6685,0,1760495602,13151.12315187,28997.83894575,53329.673298 2025-10-15,02:33:24.000,288,11076632,6045,0,1760495603,13151.18377866,28998.02927226,53329.68028512 2025-10-15,02:33:25.000,288,11076663,6445,0,1760495604,13151.217460209991,30843.315278010006,53329.65932376001 2025-10-15,02:33:26.000,288,11076649,6485,0,1760495605,13151.264614380001,29459.430076410004,53329.62438816 2025-10-15,02:33:27.000,288,11076652,5965,0,1760495606,13151.305032240001,24384.958765050003,53329.62438816 2025-10-15,02:33:28.000,288,11076687,6605,0,1760495607,13151.379131649992,28998.268942680006,53329.63836240001 2025-10-15,02:33:29.000,288,11076664,5565,0,1760495608,13151.399340579992,30843.5478993,53329.55451696 2025-10-15,02:33:30.000,288,11076613,6445,0,1760495609,13151.453231059997,28075.699955670003,53329.56849120001 2025-10-15,02:33:31.000,288,11076660,5845,0,1760495610,13151.466703680002,21617.230656629996,53329.547529840005 2025-10-15,02:33:32.000,288,11076658,6045,0,1760495611,13151.493648919997,32689.06652634,53329.477658640004 2025-10-15,02:33:33.000,288,11076690,6245,0,1760495612,13151.453231059997,28075.798643489994,53329.42176168001 2025-10-15,02:33:34.000,288,11076675,6605,0,1760495613,13151.507121540002,26691.878196239995,53329.38682608 2025-10-15,02:33:35.000,288,11076632,6245,0,1760495614,13151.513857849997,30843.815766240004,53329.37285184001 2025-10-15,02:33:36.000,288,11076669,6405,0,1760495615,13151.493648919997,27153.257853000003,53329.33791624 2025-10-15,02:33:37.000,288,11076578,5805,0,1760495616,13151.486912610002,27614.545871070004,53329.32394200001 2025-10-15,02:33:38.000,288,11076693,6485,0,1760495617,13151.480176299992,25307.9366016,53329.261057920005 2025-10-15,02:33:39.000,288,11076697,6445,0,1760495618,13151.486912610002,29921.211533580004,53329.26804504 2025-10-15,02:33:40.000,288,11076663,6565,0,1760495619,13151.507121540002,32227.905392610002,53329.24009656 2025-10-15,02:33:41.000,288,11076653,6485,0,1760495620,13151.520594159992,25308.035289420004,53329.24708368 2025-10-15,02:33:42.000,288,11076616,5925,0,1760495621,13151.459967369992,24385.47335154,53329.20516096001 2025-10-15,02:33:43.000,288,11076672,6084,0,1760495622,13151.466703680002,27614.820787139994,53329.13528976001 2025-10-15,02:33:44.000,288,11076646,6565,0,1760495623,13151.453231059997,23924.255824770007,53329.142276880004 2025-10-15,02:33:45.000,288,11076627,6605,0,1760495624,13151.412813199997,27615.011113650005,53329.08637992001 2025-10-15,02:33:46.000,288,11076660,5925,0,1760495625,13151.433022129997,29460.45220026,53329.08637992001 2025-10-15,02:33:47.000,288,11076663,6324,0,1760495626,13151.426285820002,30383.282005080007,53329.093367040005 2025-10-15,02:33:48.000,288,11076658,6124,0,1760495627,13151.439758439992,26692.78048488,53329.06541856001 2025-10-15,02:33:49.000,288,11076661,6405,0,1760495628,13151.453231059997,28999.573031730004,53328.98856024001 2025-10-15,02:33:50.000,288,11076662,6084,0,1760495629,13151.412813199997,25309.113806309993,53329.01650872001 2025-10-15,02:33:51.000,288,11076441,6405,0,1760495630,13151.446494750002,28999.93958649,53328.93266328 2025-10-15,02:33:52.000,288,11076629,6485,0,1760495631,13151.459967369992,30845.45821353,53328.91170192 2025-10-15,02:33:53.000,288,11076658,5965,0,1760495632,13151.480176299992,29000.306141249996,53328.96759888001 2025-10-15,02:33:54.000,288,11076678,6405,0,1760495633,13151.507121540002,29923.227584759996,53328.91170192 2025-10-15,02:33:55.000,288,11076663,6365,0,1760495634,13151.540803089993,28078.068463350006,53328.96061176 2025-10-15,02:33:56.000,288,11076671,6324,0,1760495635,13151.601429879993,28078.29403551,53328.93965040001 2025-10-15,02:33:57.000,288,11076607,6445,0,1760495636,13151.628375120003,32230.555865489994,53328.95362464 2025-10-15,02:33:58.000,288,11076607,6445,0,1760495637,13151.689001909988,34076.18727861,53328.91170192 2025-10-15,02:33:59.000,288,11076682,6045,0,1760495638,13151.783310249994,31308.35343324,53328.93965040001 2025-10-15,02:34:00.000,288,11076597,6445,0,1760495639,13151.823728109994,26233.790483189994,53328.93266328 2025-10-15,02:34:01.000,288,11076692,6005,0,1760495640,13151.93150906999,28079.316159359994,53328.974586000004 2025-10-15,02:34:02.000,288,11076482,6165,0,1760495641,13151.99887217,26695.50144906,53328.946637520006 2025-10-15,02:34:03.000,288,11076470,6124,0,1760495642,13152.126862059995,31309.227525359995,53329.0095216 2025-10-15,02:34:04.000,288,11076544,6205,0,1760495643,13152.248115639995,34538.84282790001,53329.03048296 2025-10-15,02:34:05.000,288,11076647,6525,0,1760495644,13152.32221505,28541.485318680003,53329.01650872001 2025-10-15,02:34:06.000,288,11076602,5884,0,1760495645,13152.409787079996,26234.946540510005,53329.03048296 2025-10-15,02:34:07.000,288,11076658,6205,0,1760495646,13152.510831729996,32693.958622560007,53329.03048296 2025-10-15,02:34:08.000,288,11076610,6165,0,1760495647,13152.584931140002,29003.393660190006,53329.12131552 2025-10-15,02:34:09.000,288,11076641,6365,0,1760495648,13152.672503169997,29926.20936675,53329.142276880004 2025-10-15,02:34:10.000,288,11076629,6605,0,1760495649,13152.780284129993,28080.979754040003,53329.2191352 2025-10-15,02:34:11.000,288,11076641,6525,0,1760495650,13152.874592469998,31310.630302229998,53329.22612232 2025-10-15,02:34:12.000,288,11076694,5925,0,1760495651,13153.002582359994,28081.226473589995,53329.330929120006 2025-10-15,02:34:13.000,288,11076700,5965,0,1760495652,13153.13057224999,29926.752149759996,53329.309967760004 2025-10-15,02:34:14.000,288,11076615,6605,0,1760495653,13153.245089519995,30849.652445879998,53329.37285184001 2025-10-15,02:34:15.000,288,11076654,5884,0,1760495654,13153.31918893,30388.364427809996,53329.48464576 2025-10-15,02:34:16.000,288,11076658,6045,0,1760495655,13153.42023358,30849.821624999997,53329.50560712 2025-10-15,02:34:17.000,288,11076639,6445,0,1760495656,13153.49433298999,29927.231490599996,53329.58945256001 2025-10-15,02:34:18.000,288,11076515,6605,0,1760495657,13153.649268119996,27159.165023940004,53329.63137528 2025-10-15,02:34:19.000,288,11076552,5925,0,1760495658,13153.750312769997,29927.365424069998,53329.764130560005 2025-10-15,02:34:20.000,288,11076603,6525,0,1760495659,13153.810939559997,26698.010939340005,53329.75714344001 2025-10-15,02:34:21.000,288,11076662,6124,0,1760495660,13153.925456830002,29004.838731840005,53329.87592448001 2025-10-15,02:34:22.000,288,11076678,5884,0,1760495661,13153.999556239993,29004.965616179994,53329.94579568001 2025-10-15,02:34:23.000,288,11076632,6045,0,1760495662,13154.053446719998,31773.257654999994,53329.97374416001 2025-10-15,02:34:24.000,288,11076628,6284,0,1760495663,13154.174700299998,27621.087463710006,53330.07156384001 2025-10-15,02:34:25.000,288,11076662,6124,0,1760495664,13154.215118159998,28082.579906550003,53330.0575896 2025-10-15,02:34:26.000,288,11076616,6005,0,1760495665,13154.255536019999,28544.06530026,53330.169383520006 2025-10-15,02:34:27.000,288,11076703,6485,0,1760495666,13154.309426499989,31773.66650454,53330.2322676 2025-10-15,02:34:28.000,288,11076653,6645,0,1760495667,13154.37005328999,30389.703762510006,53330.30912592001 2025-10-15,02:34:29.000,288,11076670,6205,0,1760495668,13154.403734839994,32235.349273889995,53330.32310016 2025-10-15,02:34:30.000,288,11076662,5925,0,1760495669,13154.39699853,33158.17907871,53330.434894080005 2025-10-15,02:34:31.000,288,11076671,6445,0,1760495670,13154.484570559995,26699.18814405,53330.47681680001 2025-10-15,02:34:32.000,288,11076634,5965,0,1760495671,13154.51825211,26237.984715540006,53330.56066224 2025-10-15,02:34:33.000,288,11076478,6005,0,1760495672,13154.524988419995,24392.649365880003,53330.602584960005 2025-10-15,02:34:34.000,288,11076662,6284,0,1760495673,13154.545197349995,30390.514412460005,53330.70040464 2025-10-15,02:34:35.000,288,11076587,6365,0,1760495674,13154.55193365999,33158.89808997,53330.78425008001 2025-10-15,02:34:36.000,288,11076633,6324,0,1760495675,13154.55866997,30852.098493989994,53330.80521144 2025-10-15,02:34:37.000,288,11076615,6445,0,1760495676,13154.59235151999,32236.357299480005,53330.81219856001 2025-10-15,02:34:38.000,288,11076668,5725,0,1760495677,13154.59908783,29468.241488910004,53330.91001824001 2025-10-15,02:34:39.000,288,11076640,6205,0,1760495678,13154.605824139995,29468.311980209997,53331.01482504 2025-10-15,02:34:40.000,288,11076551,6525,0,1760495679,13154.53846104,32236.72385424,53331.007837920006 2025-10-15,02:34:41.000,288,11076634,5925,0,1760495680,13154.55193365999,29929.90311087,53331.08469624 2025-10-15,02:34:42.000,288,11076692,6284,0,1760495681,13154.524988419995,33621.03905277001,53331.20347728 2025-10-15,02:34:43.000,288,11076671,6565,0,1760495682,13154.49804318,27623.286792269995,53331.16854168001 2025-10-15,02:34:44.000,288,11076624,6205,0,1760495683,13154.49804318,31775.774194409998,53331.2104644 2025-10-15,02:34:45.000,288,11076609,6525,0,1760495684,13154.47783425,29930.4035991,53331.30828408 2025-10-15,02:34:46.000,288,11076610,5965,0,1760495685,13154.464361629995,32237.37942333,53331.273348480005 2025-10-15,02:34:47.000,288,11076640,5965,0,1760495686,13154.45762532,26700.93632829,53331.33623256001 2025-10-15,02:34:48.000,288,11076653,6365,0,1760495687,13154.47783425,27162.40762374,53331.36418104001 2025-10-15,02:34:49.000,288,11076640,6005,0,1760495688,13154.504779489995,29469.327054930007,53331.42706512 2025-10-15,02:34:50.000,288,11076617,6685,0,1760495689,13154.41047114999,26239.81044021,53331.51789768 2025-10-15,02:34:51.000,288,11076669,6365,0,1760495690,13154.464361629995,33160.46299683,53331.46200072001 2025-10-15,02:34:52.000,288,11076659,6405,0,1760495691,13154.444152699994,28546.828559219997,53331.55283328001 2025-10-15,02:34:53.000,288,11076664,5884,0,1760495692,13154.51151579999,34544.82753927,53331.6646272 2025-10-15,02:34:54.000,288,11076641,6525,0,1760495693,13154.605824139995,31315.176991080007,53331.71353704 2025-10-15,02:34:55.000,288,11076660,6124,0,1760495694,13154.605824139995,32237.978599380003,53331.74148552 2025-10-15,02:34:56.000,288,11076679,6405,0,1760495695,13154.69339616999,26240.085356280004,53331.81834384001 2025-10-15,02:34:57.000,288,11076634,5965,0,1760495696,13154.72034141,34083.51132468,53331.81834384001 2025-10-15,02:34:58.000,288,11076635,6685,0,1760495697,13154.774231889991,31315.25453151,53331.895202160005 2025-10-15,02:34:59.000,288,11076654,6084,0,1760495698,13154.7809682,28546.983640079998,53331.97206048 2025-10-15,02:35:00.000,288,11076633,6284,0,1760495699,13154.848331299996,30853.853727359994,53331.98603472001 2025-10-15,02:35:01.000,288,11076509,6405,0,1760495700,13154.908958089996,27624.252523079995,53332.06988016 2025-10-15,02:35:02.000,288,11076667,6485,0,1760495701,13154.956112259992,26240.106503670002,53332.17468696001 2025-10-15,02:35:03.000,288,11076641,6685,0,1760495702,13154.983057500001,27162.830571540006,53332.230583920005 2025-10-15,02:35:04.000,288,11076679,6805,0,1760495703,13154.969584879997,24394.531483590006,53332.21660968 2025-10-15,02:35:05.000,288,11076592,6084,0,1760495704,13154.962848570001,29469.72180621,53332.328403600004 2025-10-15,02:35:06.000,288,11076643,6485,0,1760495705,13154.962848570001,31315.219285860003,53332.3633392 2025-10-15,02:35:07.000,288,11076644,6045,0,1760495706,13154.922430710001,29008.328051189994,53332.39128768001 2025-10-15,02:35:08.000,288,11076600,6124,0,1760495707,13154.956112259992,27162.753031109998,53332.461158879996 2025-10-15,02:35:09.000,288,11076558,5965,0,1760495708,13154.861803920001,25778.64930648,53332.565965680005 2025-10-15,02:35:10.000,288,11076625,6485,0,1760495709,13154.828122369996,27162.71778546,53332.565965680005 2025-10-15,02:35:11.000,288,11076597,6284,0,1760495710,13154.747286649996,32699.238420930007,53332.565965680005 2025-10-15,02:35:12.000,288,11076558,6005,0,1760495711,13154.666450929995,26239.96552107,53332.60788840001 2025-10-15,02:35:13.000,288,11076610,6165,0,1760495712,13154.57214258999,25317.241453199997,53332.782566400005 2025-10-15,02:35:14.000,288,11076606,6284,0,1760495713,13154.484570559995,33160.58283204,53332.70570808001 2025-10-15,02:35:15.000,288,11076604,6324,0,1760495714,13154.41720746,28085.448902460004,53332.733656560005 2025-10-15,02:35:16.000,288,11076578,6405,0,1760495715,13154.295953879999,28546.81446096,53332.76160504 2025-10-15,02:35:17.000,288,11076597,6605,0,1760495716,13154.201645539993,26239.944373680002,53332.817502 2025-10-15,02:35:18.000,288,11076574,6084,0,1760495717,13154.141018749993,27624.118589610007,53332.901347440005 2025-10-15,02:35:19.000,288,11076627,6365,0,1760495718,13153.972610999997,29008.215265110004,53332.831476240004 2025-10-15,02:35:20.000,288,11076606,6165,0,1760495719,13153.898511589992,22548.970561769995,53332.86641184 2025-10-15,02:35:21.000,288,11076419,6565,0,1760495720,13153.770521699997,26239.937324550003,53332.90833456 2025-10-15,02:35:22.000,288,11076599,6365,0,1760495721,13153.689685979996,29469.644265780007,53332.99218000001 2025-10-15,02:35:23.000,288,11076542,6005,0,1760495722,13153.55495977999,26701.345177830008,53332.89436032001 2025-10-15,02:35:24.000,288,11076631,6525,0,1760495723,13153.40002465,30392.382431909995,53332.93628304 2025-10-15,02:35:25.000,288,11076683,6645,0,1760495724,13153.25856214,25317.248502329996,53332.92929592 2025-10-15,02:35:26.000,288,11076682,5684,0,1760495725,13153.164253799994,29469.658364040006,53332.93628304 2025-10-15,02:35:27.000,288,11076594,6405,0,1760495726,13153.022791289994,29008.27165815,53332.9572444 2025-10-15,02:35:28.000,288,11076668,5925,0,1760495727,13152.915010329998,27624.118589610007,53333.00615424 2025-10-15,02:35:29.000,288,11076636,6084,0,1760495728,13152.787020440002,32699.3018631,53332.92929592 2025-10-15,02:35:30.000,288,11076612,6245,0,1760495729,13152.632085309997,34083.37034208,53332.99218000001 2025-10-15,02:35:31.000,288,11076650,5965,0,1760495730,13152.490622799996,29008.194117720006,53332.94327016001 2025-10-15,02:35:32.000,288,11076669,6565,0,1760495731,13152.376105529991,29008.26460902,53332.87339896001 2025-10-15,02:35:33.000,288,11076644,5884,0,1760495732,13152.227906709995,25317.269649719994,53332.92929592 2025-10-15,02:35:34.000,288,11076635,6765,0,1760495733,13152.086444199995,30392.361284519997,53332.8873732 2025-10-15,02:35:35.000,288,11076629,6485,0,1760495734,13151.99213585999,24394.489188809996,53332.83846336 2025-10-15,02:35:36.000,288,11076643,6565,0,1760495735,13151.884354899994,32237.908108079995,53332.86641184 2025-10-15,02:35:37.000,288,11076674,5565,0,1760495736,13151.736156079998,28546.821510089998,53332.901347440005 2025-10-15,02:35:38.000,288,11076499,6485,0,1760495737,13151.601429879993,26240.000766719997,53332.89436032001 2025-10-15,02:35:39.000,288,11076646,5884,0,1760495738,13151.513857849997,29931.02392254,53332.831476240004 2025-10-15,02:35:40.000,288,11076658,6165,0,1760495739,13151.453231059997,22087.59795414,53332.817502 2025-10-15,02:35:41.000,288,11076692,5805,0,1760495740,13151.284823310001,22548.970561769995,53332.77557928001 2025-10-15,02:35:42.000,288,11076646,6084,0,1760495741,13151.190514969996,26701.387472610004,53332.80352776001 2025-10-15,02:35:43.000,288,11076697,6365,0,1760495742,13151.089470319996,29931.00982428,53332.75461792001 2025-10-15,02:35:44.000,288,11076704,6124,0,1760495743,13151.069261389996,30392.382431909995,53332.82448912001 2025-10-15,02:35:45.000,288,11076666,6084,0,1760495744,13150.96148043,31315.141745429995,53332.78955352 2025-10-15,02:35:46.000,288,11076661,6565,0,1760495745,13150.90085364,31776.457960019994,53332.831476240004 2025-10-15,02:35:47.000,288,11076669,6525,0,1760495746,13150.79307267999,29469.55262709,53332.75461792001 2025-10-15,02:35:48.000,288,11076677,6445,0,1760495747,13150.685291719994,36390.21223284,53332.77557928001 2025-10-15,02:35:49.000,288,11076686,5925,0,1760495748,13150.644873859994,29930.86884168,53332.733656560005 2025-10-15,02:35:50.000,288,11076667,6284,0,1760495749,13150.570774449989,27162.633195899994,53332.80352776001 2025-10-15,02:35:51.000,288,11076660,6084,0,1760495750,13150.456257179998,28085.35021464,53332.72666944001 2025-10-15,02:35:52.000,288,11076657,6485,0,1760495751,13150.361948839993,28085.307919860003,53332.7476308 2025-10-15,02:35:53.000,288,11076641,6605,0,1760495752,13150.274376809997,27162.520409820005,53332.733656560005 2025-10-15,02:35:54.000,288,11076652,6165,0,1760495753,13150.200277399992,30392.142761490002,53332.71968232 2025-10-15,02:35:55.000,288,11076710,6045,0,1760495754,13150.092496439996,33160.37135813999,53332.733656560005 2025-10-15,02:35:56.000,288,11076670,6124,0,1760495755,13149.971242859996,29930.805399510005,53332.74064368 2025-10-15,02:35:57.000,288,11076663,6645,0,1760495756,13149.85672558999,25778.480127360002,53332.71968232 2025-10-15,02:35:58.000,288,11076643,6365,0,1760495757,13149.77588986999,27623.977607010005,53332.65679824001 2025-10-15,02:35:59.000,288,11076680,6084,0,1760495758,13149.6613726,28546.743969660005,53332.65679824001 2025-10-15,02:36:00.000,288,11076670,6205,0,1760495759,13149.567064259994,30853.733892150005,53332.70570808001 2025-10-15,02:36:01.000,288,11076681,6725,0,1760495760,13149.445810679994,29469.637216649993,53332.63583688001 2025-10-15,02:36:02.000,288,11076668,6045,0,1760495761,13149.344766029993,26701.394521740003,53332.614875520005 2025-10-15,02:36:03.000,288,11076643,6485,0,1760495762,13149.257193999998,29469.72885534,53332.5729528 2025-10-15,02:36:04.000,288,11076685,6605,0,1760495763,13149.169621970002,29008.440837269998,53332.55199144 2025-10-15,02:36:05.000,288,11076632,6165,0,1760495764,13149.122467799993,30853.924218660002,53332.55199144 2025-10-15,02:36:06.000,288,11076639,6525,0,1760495765,13149.048368390002,32238.16187676,53332.54500432 2025-10-15,02:36:07.000,288,11076655,6525,0,1760495766,13148.920378499992,29469.926230979996,53332.51006872001 2025-10-15,02:36:08.000,288,11076653,6324,0,1760495767,13148.826070160001,27624.442849590007,53332.45417176 2025-10-15,02:36:09.000,288,11076629,6124,0,1760495768,13148.758707059991,31315.522398450004,53332.48910736001 2025-10-15,02:36:10.000,288,11076708,6005,0,1760495769,13148.630717169995,32699.738909160005,53332.41224904 2025-10-15,02:36:11.000,288,11076637,6405,0,1760495770,13148.57682668999,27163.20417543,53332.37731344 2025-10-15,02:36:12.000,288,11076654,6045,0,1760495771,13148.47578203999,30854.340117329994,53332.35635208 2025-10-15,02:36:13.000,288,11076630,6165,0,1760495772,13148.44210049,29931.616049460004,53332.31442936 2025-10-15,02:36:14.000,288,11076639,6645,0,1760495773,13148.42189156,32699.929235670003,53332.28648088 2025-10-15,02:36:15.000,288,11076650,5884,0,1760495774,13148.327583219994,28086.196110239995,53332.2585324 2025-10-15,02:36:16.000,288,11076706,6045,0,1760495775,13148.25348380999,25317.946366200005,53332.2585324 2025-10-15,02:36:17.000,288,11076658,6084,0,1760495776,13148.186120709994,24395.215249200002,53332.23757104 2025-10-15,02:36:18.000,288,11076697,6405,0,1760495777,13148.138966539998,35468.33406057001,53332.17468696001 2025-10-15,02:36:19.000,288,11076629,6485,0,1760495778,13148.058130819998,28547.709700470004,53332.16769984 2025-10-15,02:36:20.000,288,11076641,6405,0,1760495779,13148.085076059993,28547.681503950007,53332.09782864 2025-10-15,02:36:21.000,288,11076629,6324,0,1760495780,13148.058130819998,30393.221278380006,53332.10481576001 2025-10-15,02:36:22.000,288,11076659,6525,0,1760495781,13147.957086169998,27624.929239560006,53332.08385440001 2025-10-15,02:36:23.000,288,11076673,6645,0,1760495782,13147.936877239998,24856.630151610007,53332.0489188 2025-10-15,02:36:24.000,288,11076674,6245,0,1760495783,13147.909932000002,29470.398522689997,53331.9790476 2025-10-15,02:36:25.000,288,11076670,6005,0,1760495784,13147.849305210002,31315.980591900006,53331.93712488001 2025-10-15,02:36:26.000,288,11076639,6245,0,1760495785,13147.802151039992,35929.72076646,53331.944112000005 2025-10-15,02:36:27.000,288,11076637,6405,0,1760495786,13147.808887350002,30854.551591230003,53331.91616352001 2025-10-15,02:36:28.000,288,11076628,6124,0,1760495787,13147.788678420002,27163.486140630004,53331.93712488001 2025-10-15,02:36:29.000,288,11076598,6205,0,1760495788,13147.795414729997,27624.865797389997,53331.83930520001 2025-10-15,02:36:30.000,288,11076600,6165,0,1760495789,13147.734787939997,29931.700639019997,53331.825330960004 2025-10-15,02:36:31.000,288,11076660,6045,0,1760495790,13147.768469490002,28547.526423090007,53331.825330960004 2025-10-15,02:36:32.000,288,11076638,6084,0,1760495791,13147.768469490002,28547.44183353,53331.825330960004 2025-10-15,02:36:33.000,288,11076667,6284,0,1760495792,13147.775205799997,30854.340117329994,53331.85327944 2025-10-15,02:36:34.000,288,11076632,6245,0,1760495793,13147.768469490002,27624.647274360002,53331.75545976 2025-10-15,02:36:35.000,288,11076687,6485,0,1760495794,13147.741524249992,29931.531459899998,53331.7344984 2025-10-15,02:36:36.000,288,11076644,5805,0,1760495795,13147.768469490002,28547.378391360005,53331.7344984 2025-10-15,02:36:37.000,288,11076649,6405,0,1760495796,13147.808887350002,27624.583832189994,53331.78340824 2025-10-15,02:36:38.000,288,11076672,6045,0,1760495797,13147.815623659997,32238.32400675,53331.70654992 2025-10-15,02:36:39.000,288,11076637,6485,0,1760495798,13147.829096280002,24856.2283512,53331.68558856 2025-10-15,02:36:40.000,288,11076648,6084,0,1760495799,13147.916668309997,29470.003771410004,53331.7344984 2025-10-15,02:36:41.000,288,11076636,5965,0,1760495800,13147.882986759992,34083.72279858,53331.70654992 2025-10-15,02:36:42.000,288,11076632,5884,0,1760495801,13147.896459379997,32238.19007328,53331.70654992 2025-10-15,02:36:43.000,288,11076653,6565,0,1760495802,13147.930140930002,34083.67345467,53331.71353704 2025-10-15,02:36:44.000,288,11076648,6205,0,1760495803,13147.936877239998,34544.98262013,53331.60174312001 2025-10-15,02:36:45.000,288,11076632,6165,0,1760495804,13147.923404619993,27162.865817190002,53331.61571736 2025-10-15,02:36:46.000,288,11076654,5925,0,1760495805,13147.882986759992,30853.903071270004,53331.61571736 2025-10-15,02:36:47.000,288,11076625,6485,0,1760495806,13147.869514140002,30853.903071270004,53331.63667872 2025-10-15,02:36:48.000,288,11076692,5884,0,1760495807,13147.882986759992,29931.052119059997,53331.60174312001 2025-10-15,02:36:49.000,288,11076630,6124,0,1760495808,13147.815623659997,24394.538532720006,53331.5248848 2025-10-15,02:36:50.000,288,11076670,5925,0,1760495809,13147.815623659997,30392.368333649996,53331.5248848 2025-10-15,02:36:51.000,288,11076650,6205,0,1760495810,13147.795414729997,31776.472058280007,53331.48296208001 2025-10-15,02:36:52.000,288,11076672,6005,0,1760495811,13147.741524249992,31776.39451785,53331.46200072001 2025-10-15,02:36:53.000,288,11076673,6205,0,1760495812,13147.660688529992,29008.123626419998,53331.42706512 2025-10-15,02:36:54.000,288,11076618,6005,0,1760495813,13147.627006980001,32699.062192679994,53331.41309088001 2025-10-15,02:36:55.000,288,11076684,5845,0,1760495814,13147.566380190001,29008.024938600007,53331.3502068 2025-10-15,02:36:56.000,288,11076689,6205,0,1760495815,13147.47880815999,31776.197142210003,53331.343219680006 2025-10-15,02:36:57.000,288,11076696,6045,0,1760495816,13147.41818136999,32237.555651579998,53331.23841288 2025-10-15,02:36:58.000,288,11076649,6284,0,1760495817,13147.37776350999,30391.973582370003,53331.26636136001 2025-10-15,02:36:59.000,288,11076700,6284,0,1760495818,13147.350818269995,31314.676502849994,53331.20347728 2025-10-15,02:37:00.000,288,11076654,6165,0,1760495819,13147.24303731,33621.504295349994,53331.09867048001 2025-10-15,02:37:01.000,288,11076705,6485,0,1760495820,13147.20261945,27162.189100710006,53331.06373488 2025-10-15,02:37:02.000,288,11076652,6045,0,1760495821,13147.16220159,31314.45093069,53331.00085080001 2025-10-15,02:37:03.000,288,11076667,6605,0,1760495822,13147.128520039994,24855.192129090006,53331.06373488 2025-10-15,02:37:04.000,288,11076646,6405,0,1760495823,13147.128520039994,28084.751038589995,53330.9659152 2025-10-15,02:37:05.000,288,11076634,6245,0,1760495824,13147.07462955999,31775.61206442,53330.95892808001 2025-10-15,02:37:06.000,288,11076614,5925,0,1760495825,13147.088102179994,30852.83160351,53330.840147040006 2025-10-15,02:37:07.000,288,11076669,6405,0,1760495826,13147.067893249994,29007.186092129996,53330.83315992001 2025-10-15,02:37:08.000,288,11076618,6205,0,1760495827,13147.027475389994,27161.639268569998,53330.71437888001 2025-10-15,02:37:09.000,288,11076667,6284,0,1760495828,13147.007266459994,29929.74098088,53330.770275840005 2025-10-15,02:37:10.000,288,11076678,6084,0,1760495829,13146.993793839989,26700.076334430007,53330.79123720001 2025-10-15,02:37:11.000,288,11076632,6045,0,1760495830,13147.014002769989,28545.36938931,53330.7563016 2025-10-15,02:37:12.000,288,11076551,6365,0,1760495831,13147.000530149999,31774.8084636,53330.71437888001 2025-10-15,02:37:13.000,288,11076627,6405,0,1760495832,13146.987057529994,30851.929314869994,53330.64450768001 2025-10-15,02:37:15.000,288,11076620,6045,0,1760495834,13147.007266459994,29928.866888760007,53330.53271376 2025-10-15,02:37:16.000,288,11076657,6525,0,1760495835,13147.020739079999,31774.174041899998,53330.49079104 2025-10-15,02:37:17.000,288,11076667,6445,0,1760495836,13147.020739079999,29467.17002115,53330.46982968 2025-10-15,02:37:18.000,288,11076681,6405,0,1760495837,13146.980321219999,31312.441928639993,53330.434894080005 2025-10-15,02:37:19.000,288,11076640,5884,0,1760495838,13146.993793839989,28544.08644765,53330.4418812 2025-10-15,02:37:20.000,288,11076611,6405,0,1760495839,13146.993793839989,29928.028042289996,53330.35803576001 2025-10-15,02:37:21.000,288,11076672,5965,0,1760495840,13146.993793839989,31312.011931710003,53330.40694560001 2025-10-15,02:37:22.000,288,11076599,6605,0,1760495841,13146.980321219999,34080.00790707,53330.37899712001 2025-10-15,02:37:23.000,288,11076629,6525,0,1760495842,13146.973584909989,29927.626241880003,53330.28816456001 2025-10-15,02:37:24.000,288,11076661,6485,0,1760495843,13146.973584909989,28543.332190739995,53330.22528048 2025-10-15,02:37:25.000,288,11076619,6885,0,1760495844,13146.946639669994,30388.63934388,53330.20431912 2025-10-15,02:37:26.000,288,11076634,6084,0,1760495845,13146.926430739994,32233.974693540003,53330.2322676 2025-10-15,02:37:27.000,288,11076663,6445,0,1760495846,13146.872540259988,29927.097557129993,53330.17637064 2025-10-15,02:37:28.000,288,11076647,6405,0,1760495847,13146.865803949993,32233.805514420004,53330.14143504001 2025-10-15,02:37:29.000,288,11076662,6005,0,1760495848,13146.852331329988,24852.027069720003,53330.14143504001 2025-10-15,02:37:30.000,288,11076650,6084,0,1760495849,13146.764759299993,26235.996860879997,53330.06457672 2025-10-15,02:37:31.000,288,11076682,6205,0,1760495850,13146.764759299993,29465.40773865,53330.06457672 2025-10-15,02:37:32.000,288,11076497,6565,0,1760495851,13146.764759299993,32233.438959659994,53330.0575896 2025-10-15,02:37:33.000,288,11076501,6405,0,1760495852,13146.751286680003,30849.363431549995,53330.02964112 2025-10-15,02:37:34.000,288,11076592,5884,0,1760495853,13146.677187269997,31771.988811600007,53330.02265400001 2025-10-15,02:37:35.000,288,11076651,6725,0,1760495854,13146.643505719992,29926.512479340003,53329.91086008 2025-10-15,02:37:36.000,288,11076685,6605,0,1760495855,13146.636769409997,28542.429902100004,53329.9178472 2025-10-15,02:37:37.000,288,11076663,6525,0,1760495856,13146.616560479997,32694.593044260007,53329.91086008 2025-10-15,02:37:38.000,288,11076633,6725,0,1760495857,13146.589615240002,26235.552765689994,53329.86195024 2025-10-15,02:37:39.000,288,11076644,6084,0,1760495858,13146.542461069992,26235.580962210006,53329.79207904 2025-10-15,02:37:40.000,288,11076669,6605,0,1760495859,13146.461625349992,30848.98982766,53329.813040400004 2025-10-15,02:37:41.000,288,11076642,5805,0,1760495860,13146.475097969997,31310.2707966,53329.813040400004 2025-10-15,02:37:42.000,288,11076695,6525,0,1760495861,13146.387525940001,27619.430918159997,53329.75015632 2025-10-15,02:37:43.000,288,11076671,6324,0,1760495862,13146.353844389996,23467.267776000008,53329.72919496 2025-10-15,02:37:44.000,288,11076674,5965,0,1760495863,13146.25953604999,29464.808562599996,53329.70823360001 2025-10-15,02:37:45.000,288,11076629,6685,0,1760495864,13146.17870032999,27619.346328600004,53329.57547832 2025-10-15,02:37:46.000,288,11076676,6205,0,1760495865,13146.18543664,29926.08248241,53329.54054272001 2025-10-15,02:37:47.000,288,11076685,6565,0,1760495866,13146.12480985,29003.29497237,53329.52656848 2025-10-15,02:37:48.000,288,11076684,6084,0,1760495867,13146.0237652,30387.300009180006,53329.49163288001 2025-10-15,02:37:49.000,288,11076677,6445,0,1760495868,13145.96313841,30387.278861789993,53329.498620000006 2025-10-15,02:37:50.000,288,11076655,6605,0,1760495869,13145.93619316999,28080.493364070004,53329.4636844 2025-10-15,02:37:51.000,288,11076547,6324,0,1760495870,13145.87556637999,27619.029117750004,53329.42176168001 2025-10-15,02:37:52.000,288,11076669,6645,0,1760495871,13145.814939589989,27157.642411859997,53329.37285184001 2025-10-15,02:37:53.000,288,11076656,6045,0,1760495872,13145.700422319998,25312.144932209994,53329.31695488 2025-10-15,02:37:54.000,288,11076703,6525,0,1760495873,13145.639795529998,28541.626301280005,53329.26804504 2025-10-15,02:37:55.000,288,11076652,6005,0,1760495874,13145.565696119993,31770.95258949,53329.17721248 2025-10-15,02:37:56.000,288,11076655,6445,0,1760495875,13145.525278259993,32693.599116929996,53329.19118672 2025-10-15,02:37:57.000,288,11076711,6365,0,1760495876,13145.444442539992,29464.167091769996,53329.18419960001 2025-10-15,02:37:58.000,288,11076675,6565,0,1760495877,13145.404024679992,24389.378569559995,53329.12131552 2025-10-15,02:37:59.000,288,11076664,6005,0,1760495878,13145.316452649997,30386.827717470005,53329.10035416 2025-10-15,02:38:00.000,288,11076679,6645,0,1760495879,13145.269298480001,29925.490355489994,53329.02349584 2025-10-15,02:38:01.000,288,11076677,6485,0,1760495880,13145.215407999996,28541.36548347,53328.96061176 2025-10-15,02:38:02.000,288,11076671,6565,0,1760495881,13145.141308589991,30386.644440090007,53328.93965040001 2025-10-15,02:38:03.000,288,11076714,5965,0,1760495882,13145.08741811,28079.915335409998,53328.86977920001 2025-10-15,02:38:04.000,288,11076652,5965,0,1760495883,13145.02005500999,28541.168107830003,53328.79990800001 2025-10-15,02:38:05.000,288,11076653,6685,0,1760495884,13145.013318699996,26234.446052280007,53328.73702392 2025-10-15,02:38:06.000,288,11076677,6525,0,1760495885,13144.972900839995,26234.326217070004,53328.74401104 2025-10-15,02:38:07.000,288,11076669,6365,0,1760495886,13144.93921928999,29925.123800729998,53328.660165600006 2025-10-15,02:38:08.000,288,11076681,6525,0,1760495887,13144.88532881,30847.749180779996,53328.59728152 2025-10-15,02:38:09.000,288,11076650,5884,0,1760495888,13144.831438329995,31770.339315179997,53328.492474720006 2025-10-15,02:38:10.000,288,11076692,6124,0,1760495889,13144.81796570999,31770.226529100008,53328.48548760001 2025-10-15,02:38:11.000,288,11076666,5845,0,1760495890,13144.791020469995,35922.27688518001,53328.373693680005 2025-10-15,02:38:12.000,288,11076699,6885,0,1760495891,13144.78428416,30847.354429500003,53328.324783840006 2025-10-15,02:38:13.000,288,11076672,6005,0,1760495892,13144.80449309,27617.894207820005,53328.303822480004 2025-10-15,02:38:14.000,288,11076692,5965,0,1760495893,13144.81796570999,31308.473268450005,53328.24792552001 2025-10-15,02:38:15.000,288,11076654,6405,0,1760495894,13144.791020469995,30847.107709949996,53328.16408008 2025-10-15,02:38:16.000,288,11076673,6485,0,1760495895,13144.78428416,30846.973776479994,53328.04529904 2025-10-15,02:38:17.000,288,11076623,6405,0,1760495896,13144.79775677999,33153.618291599996,53328.01735056 2025-10-15,02:38:18.000,288,11076657,6405,0,1760495897,13144.78428416,31769.465223060004,53328.01735056 2025-10-15,02:38:19.000,288,11076610,6045,0,1760495898,13144.77754784999,26694.676700850003,53327.97542784 2025-10-15,02:38:20.000,288,11076641,6365,0,1760495899,13144.791020469995,30846.705909540004,53327.94747936 2025-10-15,02:38:21.000,288,11076630,6084,0,1760495900,13144.75733891999,29462.66562708,53327.91254376001 2025-10-15,02:38:22.000,288,11076672,6245,0,1760495901,13144.77754784999,27617.3020809,53327.93350512001 2025-10-15,02:38:23.000,288,11076627,6485,0,1760495902,13144.73712998999,22542.471263910003,53327.84965968 2025-10-15,02:38:24.000,288,11076670,6005,0,1760495903,13144.730393679994,32691.977817029998,53327.75882712 2025-10-15,02:38:25.000,288,11076661,6765,0,1760495904,13144.67650319999,27155.873080229998,53327.73087864 2025-10-15,02:38:26.000,288,11076525,6645,0,1760495905,13144.689975819994,28078.61829549,53327.67498168001 2025-10-15,02:38:27.000,288,11076647,6365,0,1760495906,13144.669766889994,29924.038234709995,53327.66100744 2025-10-15,02:38:28.000,288,11076596,6084,0,1760495907,13144.63608533999,26694.7119465,53327.57017488 2025-10-15,02:38:29.000,288,11076695,6605,0,1760495908,13144.609140099994,30846.875088660003,53327.57716200001 2025-10-15,02:38:30.000,288,11076674,6045,0,1760495909,13144.61587640999,27617.689783049995,53327.55620064001 2025-10-15,02:38:31.000,288,11076651,6525,0,1760495910,13144.588931169994,29001.828753330003,53327.49331656 2025-10-15,02:38:32.000,288,11076698,5965,0,1760495911,13144.582194859999,29924.672656409995,53327.42344536 2025-10-15,02:38:33.000,288,11076631,6405,0,1760495912,13144.609140099994,29924.78544249,53327.44440672 2025-10-15,02:38:34.000,288,11076676,6045,0,1760495913,13144.63608533999,30386.341327500006,53327.39549688 2025-10-15,02:38:35.000,288,11076628,6525,0,1760495914,13144.642821649999,33615.886138739996,53327.367548400005 2025-10-15,02:38:36.000,288,11076630,6045,0,1760495915,13144.689975819994,31770.684722549995,53327.269728720006 2025-10-15,02:38:37.000,288,11076636,6005,0,1760495916,13144.75733891999,28541.478269550003,53327.31165144001 2025-10-15,02:38:38.000,288,11076597,6405,0,1760495917,13144.86511988,32232.388639290002,53327.32562568 2025-10-15,02:38:39.000,288,11076694,5965,0,1760495918,13144.952691909995,35923.39064772001,53327.29069008001 2025-10-15,02:38:40.000,288,11076689,6445,0,1760495919,13145.060472869991,34078.26677196,53327.24178024001 2025-10-15,02:38:41.000,288,11076650,6245,0,1760495920,13145.188462760001,31310.355386159994,53327.28370296 2025-10-15,02:38:42.000,288,11076658,5884,0,1760495921,13145.302980029992,28081.113687510006,53327.248767360004 2025-10-15,02:38:43.000,288,11076654,5884,0,1760495922,13145.437706229997,33156.254666220004,53327.227806 2025-10-15,02:38:44.000,288,11076646,6284,0,1760495923,13145.532014570003,25774.800481500002,53327.27671584 2025-10-15,02:38:45.000,288,11076606,6284,0,1760495924,13145.720631249998,32234.052233969996,53327.269728720006 2025-10-15,02:38:46.000,288,11076660,5965,0,1760495925,13145.828412209994,29466.154946430004,53327.29069008001 2025-10-15,02:38:47.000,288,11076635,6725,0,1760495926,13146.05744674999,28082.340236129996,53327.28370296 2025-10-15,02:38:48.000,288,11076647,6485,0,1760495927,13146.232590809996,32696.157951119996,53327.35357416 2025-10-15,02:38:49.000,288,11076688,6245,0,1760495928,13146.380789629991,29005.578890489996,53327.437419600006 2025-10-15,02:38:50.000,288,11076662,5884,0,1760495929,13146.596351549997,28544.4036585,53327.52825216001 2025-10-15,02:38:51.000,288,11076621,6525,0,1760495930,13146.751286680003,31312.829630790002,53327.49331656 2025-10-15,02:38:52.000,288,11076668,6045,0,1760495931,13146.960112289999,31774.413712320005,53327.55620064001 2025-10-15,02:38:53.000,288,11076698,6005,0,1760495932,13147.14199266,30390.57785463,53327.6120976 2025-10-15,02:38:54.000,288,11076680,6165,0,1760495933,13147.34408196,31774.878954900007,53327.57017488 2025-10-15,02:38:55.000,288,11076640,6485,0,1760495934,13147.579852809991,29929.628194799996,53327.66100744 2025-10-15,02:38:56.000,288,11076670,5884,0,1760495935,13147.761733179992,29929.804423049995,53327.72389152001 2025-10-15,02:38:57.000,288,11076643,6525,0,1760495936,13147.963822479993,28545.926270580007,53327.8566468 2025-10-15,02:38:58.000,288,11076642,6084,0,1760495937,13148.071603439988,33621.25052667,53327.93350512001 2025-10-15,02:38:59.000,288,11076651,6525,0,1760495938,13148.213065949989,25778.106523470007,53328.04529904 2025-10-15,02:39:00.000,288,11076641,6525,0,1760495939,13148.44210049,27162.478115039994,53328.038311920005 2025-10-15,02:39:01.000,288,11076682,5884,0,1760495940,13148.61724454999,32699.196126149996,53328.1710672 2025-10-15,02:39:02.000,288,11076632,6084,0,1760495941,13148.772179679996,27624.252523079995,53328.23395128 2025-10-15,02:39:03.000,288,11076700,5965,0,1760495942,13148.913642189997,25778.924222550006,53328.35971944 2025-10-15,02:39:04.000,288,11076596,5884,0,1760495943,13149.102258869993,31315.691577570004,53328.43657776001 2025-10-15,02:39:05.000,288,11076636,6084,0,1760495944,13149.290875549988,29470.342129650002,53328.492474720006 2025-10-15,02:39:06.000,288,11076624,6165,0,1760495945,13149.439074369999,31316.072230589998,53328.541384560005 2025-10-15,02:39:07.000,288,11076659,6645,0,1760495946,13149.587273189994,27625.16890998,53328.6951012 2025-10-15,02:39:08.000,288,11076684,6005,0,1760495947,13149.769153559995,30854.939293379997,53328.709075440005 2025-10-15,02:39:09.000,288,11076623,6485,0,1760495948,13149.977979169991,30393.714717480005,53328.78593376 2025-10-15,02:39:10.000,288,11076721,6405,0,1760495949,13150.112705369997,32700.662345189994,53328.98157312 2025-10-15,02:39:11.000,288,11076626,6245,0,1760495950,13150.274376809997,30855.263553359997,53329.03048296 2025-10-15,02:39:12.000,288,11076635,6365,0,1760495951,13150.449520869988,31778.107456440004,53329.093367040005 2025-10-15,02:39:13.000,288,11076634,6084,0,1760495952,13150.597719689998,29932.574731140005,53329.24708368 2025-10-15,02:39:14.000,288,11076685,6124,0,1760495953,13150.73244588999,28548.463957379994,53329.309967760004 2025-10-15,02:39:15.000,288,11076651,6565,0,1760495954,13150.907589949995,29009.87885979,53329.36586472 2025-10-15,02:39:16.000,288,11076625,6645,0,1760495955,13151.00189829,27625.711692990008,53329.428748800005 2025-10-15,02:39:17.000,288,11076660,6165,0,1760495956,13151.12315187,33162.30281976001,53329.47067152001 2025-10-15,02:39:18.000,288,11076678,6165,0,1760495957,13151.278086999992,31316.770094460007,53329.65233664 2025-10-15,02:39:19.000,288,11076628,5884,0,1760495958,13151.358922719992,28548.442809989996,53329.69425936 2025-10-15,02:39:20.000,288,11076606,6045,0,1760495959,13151.473439989997,32239.501211459996,53329.79207904 2025-10-15,02:39:21.000,288,11076621,6565,0,1760495960,13151.534066779997,32239.46596581,53329.85496312001 2025-10-15,02:39:22.000,288,11076670,5965,0,1760495961,13151.628375120003,28086.957416279998,53329.97374416001 2025-10-15,02:39:23.000,288,11076642,6124,0,1760495962,13151.695738219998,28086.957416279998,53330.01566688 2025-10-15,02:39:24.000,288,11076617,6605,0,1760495963,13151.769837629989,30855.186012930004,53330.07156384001 2025-10-15,02:39:25.000,288,11076658,6165,0,1760495964,13151.776573939998,27625.408580400006,53330.18335776 2025-10-15,02:39:26.000,288,11076652,6005,0,1760495965,13151.843937039994,30855.101423369997,53330.2322676 2025-10-15,02:39:27.000,288,11076629,6565,0,1760495966,13151.850673349989,28086.816433679996,53330.27419032 2025-10-15,02:39:28.000,288,11076645,6765,0,1760495967,13151.904563829994,31777.853687759998,53330.37201 2025-10-15,02:39:29.000,288,11076665,6725,0,1760495968,13151.897827519999,27163.958432340005,53330.39297136 2025-10-15,02:39:30.000,288,11076635,6445,0,1760495969,13151.918036449999,26702.55762819,53330.49777816001 2025-10-15,02:39:31.000,288,11076680,6005,0,1760495970,13151.944981689994,30393.566685750004,53330.54668800001 2025-10-15,02:39:32.000,288,11076619,6525,0,1760495971,13151.944981689994,28548.048058710003,53330.49777816001 2025-10-15,02:39:33.000,288,11076662,5965,0,1760495972,13151.924772759994,27625.232352150008,53330.57463648001 2025-10-15,02:39:34.000,288,11076652,6245,0,1760495973,13151.93150906999,34084.58279244001,53330.64450768001 2025-10-15,02:39:35.000,288,11076634,6205,0,1760495974,13151.924772759994,23472.709704360008,53330.69341752001 2025-10-15,02:39:36.000,288,11076646,6124,0,1760495975,13151.904563829994,26241.036988830005,53330.63752056 2025-10-15,02:39:37.000,288,11076652,5925,0,1760495976,13151.924772759994,30393.355211849994,53330.70739176 2025-10-15,02:39:38.000,288,11076638,6045,0,1760495977,13151.904563829994,30393.30586794,53330.71437888001 2025-10-15,02:39:39.000,288,11076635,6445,0,1760495978,13151.93150906999,31316.029935810002,53330.721366000005 2025-10-15,02:39:40.000,288,11076661,6205,0,1760495979,13151.944981689994,29931.785228580004,53330.7563016 2025-10-15,02:39:41.000,288,11076686,6045,0,1760495980,13151.924772759994,29008.990669410006,53330.721366000005 2025-10-15,02:39:42.000,288,11076614,6165,0,1760495981,13151.965190619994,32699.95743219,53330.73534024 2025-10-15,02:39:43.000,288,11076662,5845,0,1760495982,13151.944981689994,25317.706695779998,53330.73534024 2025-10-15,02:39:44.000,288,11076687,6605,0,1760495983,13151.985399549994,31315.58584062,53330.83315992001 2025-10-15,02:39:45.000,288,11076699,7005,0,1760495984,13152.025817409994,26701.669437810007,53330.77726296 2025-10-15,02:39:46.000,288,11076683,6365,0,1760495985,13151.97866324,27624.301866990005,53330.85412128 2025-10-15,02:39:47.000,288,11076711,6485,0,1760495986,13152.005608479994,29469.827543160005,53330.88206976001 2025-10-15,02:39:48.000,288,11076660,6045,0,1760495987,13152.03255371999,25778.621109960004,53330.91001824001 2025-10-15,02:39:49.000,288,11076710,6124,0,1760495988,13152.066235269995,27624.118589610007,53330.896044 2025-10-15,02:39:50.000,288,11076664,6045,0,1760495989,13152.025817409994,26239.873882379994,53330.92399248 2025-10-15,02:39:51.000,288,11076615,6205,0,1760495990,13152.106653129995,33160.406603790005,53330.889056880005 2025-10-15,02:39:52.000,288,11076605,6205,0,1760495991,13152.14033468,28085.223330299996,53330.9659152 2025-10-15,02:39:53.000,288,11076598,5725,0,1760495992,13152.14033468,34544.36934582,53330.97290232 2025-10-15,02:39:54.000,288,11076650,5884,0,1760495993,13152.19422515999,29469.122630159996,53330.986876560004 2025-10-15,02:39:55.000,288,11076597,7005,0,1760495994,13152.26158826,29469.07328625,53330.94495384 2025-10-15,02:39:56.000,288,11076637,6525,0,1760495995,13152.26158826,29007.61608906,53330.91700536 2025-10-15,02:39:57.000,288,11076658,5965,0,1760495996,13152.29526980999,27623.420725739998,53330.95892808001 2025-10-15,02:39:58.000,288,11076627,6525,0,1760495997,13152.36263291,28546.060204049994,53330.9659152 2025-10-15,02:39:59.000,288,11076607,6485,0,1760495998,13152.36263291,32698.37137794,53330.97988944001 2025-10-15,02:40:00.000,288,11076616,5725,0,1760495999,13152.376105529991,28084.504319040003,53330.95892808001 2025-10-15,02:40:01.000,288,11076648,6045,0,1760496000,13152.456941249991,25777.613084369994,53330.97290232 2025-10-15,02:40:02.000,288,11076682,5805,0,1760496001,13152.443468630001,30852.584883960008,53330.97988944001 2025-10-15,02:40:03.000,288,11076655,6485,0,1760496002,13152.470413869996,29007.009863879997,53331.007837920006 2025-10-15,02:40:04.000,288,11076674,6005,0,1760496003,13152.470413869996,32236.491232950008,53331.04277352 2025-10-15,02:40:05.000,288,11076665,6605,0,1760496004,13152.504095420001,32236.350250350006,53331.06373488 2025-10-15,02:40:06.000,288,11076703,6485,0,1760496005,13152.504095420001,28545.334143660002,53331.04976064001 2025-10-15,02:40:07.000,288,11076627,6525,0,1760496006,13152.456941249991,29929.395573510003,53331.0357864 2025-10-15,02:40:08.000,288,11076624,5845,0,1760496007,13152.409787079996,31313.34421728,53331.02879928001 2025-10-15,02:40:09.000,288,11076709,6525,0,1760496008,13152.396314459991,29006.417736960007,53330.93097960001 2025-10-15,02:40:10.000,288,11076688,6124,0,1760496009,13152.349160289996,33158.644321290005,53331.00085080001 2025-10-15,02:40:11.000,288,11076686,6205,0,1760496010,13152.30200612,29006.234459579995,53330.937966720005 2025-10-15,02:40:12.000,288,11076646,5845,0,1760496011,13152.207697779995,29467.571821560006,53331.04976064001 2025-10-15,02:40:13.000,288,11076642,6124,0,1760496012,13152.15380729999,33619.81955328,53330.95194096001 2025-10-15,02:40:14.000,288,11076655,6725,0,1760496013,13152.066235269995,35465.29588554001,53330.90303112 2025-10-15,02:40:15.000,288,11076579,6445,0,1760496014,13151.97866324,30390.218349000002,53330.92399248 2025-10-15,02:40:16.000,288,11076641,6525,0,1760496015,13151.938245379999,24392.50838328,53330.91700536 2025-10-15,02:40:17.000,288,11076608,6165,0,1760496016,13151.823728109994,25776.60505878,53330.95892808001 2025-10-15,02:40:18.000,288,11076697,6685,0,1760496017,13151.742892389993,29467.50133026,53330.889056880005 2025-10-15,02:40:19.000,288,11076614,5965,0,1760496018,13151.722683459993,27622.180078859994,53330.88206976001 2025-10-15,02:40:20.000,288,11076658,5884,0,1760496019,13151.614902499998,29467.726902420007,53330.8261728 2025-10-15,02:40:21.000,288,11076628,6084,0,1760496020,13151.561012019993,27622.28581581,53330.84713416 2025-10-15,02:40:22.000,288,11076613,6565,0,1760496021,13151.480176299992,35004.289832669994,53330.819185680004 2025-10-15,02:40:23.000,288,11076597,6405,0,1760496022,13151.433022129997,32236.181071230007,53330.819185680004 2025-10-15,02:40:24.000,288,11076625,6365,0,1760496023,13151.358922719992,28545.270701489993,53330.80521144 2025-10-15,02:40:25.000,288,11076637,6365,0,1760496024,13151.325241170001,30390.831623310005,53330.81219856001 2025-10-15,02:40:26.000,288,11076655,6565,0,1760496025,13151.284823310001,29468.255587170002,53330.79822432 2025-10-15,02:40:27.000,288,11076603,6485,0,1760496026,13151.237669139991,29929.684587840005,53330.770275840005 2025-10-15,02:40:28.000,288,11076640,5965,0,1760496027,13151.230932829996,32236.646313809993,53330.770275840005 2025-10-15,02:40:29.000,288,11076625,6565,0,1760496028,13151.217460209991,26700.280759200003,53330.74232736001 2025-10-15,02:40:30.000,288,11076616,6045,0,1760496029,13151.230932829996,28084.497269910004,53330.69341752001 2025-10-15,02:40:31.000,288,11076611,6685,0,1760496030,13151.177042349991,27623.166957060006,53330.63053344 2025-10-15,02:40:32.000,288,11076679,6445,0,1760496031,13151.150097109996,29007.355271249995,53330.67944328 2025-10-15,02:40:33.000,288,11076626,5884,0,1760496032,13151.16356973,35466.607023720004,53330.63053344 2025-10-15,02:40:34.000,288,11076640,6005,0,1760496033,13151.129888179996,29930.192125200003,53330.70040464 2025-10-15,02:40:35.000,288,11076645,6845,0,1760496034,13151.150097109996,27161.93533203,53330.72835312 2025-10-15,02:40:36.000,288,11076619,6565,0,1760496035,13151.069261389996,32698.34318142,53330.65848192 2025-10-15,02:40:37.000,288,11076645,6605,0,1760496036,13151.01537090999,30852.852750899998,53330.64450768001 2025-10-15,02:40:38.000,288,11076719,6525,0,1760496037,13150.98168936,29007.3200256,53330.62354632001 2025-10-15,02:40:39.000,288,11076645,6485,0,1760496038,13150.96148043,30391.437848489993,53330.61655920001 2025-10-15,02:40:40.000,288,11076604,6005,0,1760496039,13150.89411732999,30852.66947352,53330.61655920001 2025-10-15,02:40:41.000,288,11076603,6445,0,1760496040,13150.89411732999,29929.818521309993,53330.5816236 2025-10-15,02:40:42.000,288,11076633,6324,0,1760496041,13150.84022685,30391.106539379995,53330.553675120005 2025-10-15,02:40:43.000,288,11076649,6205,0,1760496042,13150.786336369994,28084.095469499996,53330.553675120005 2025-10-15,02:40:44.000,288,11076620,6124,0,1760496043,13150.678555409999,27161.2938612,53330.56066224 2025-10-15,02:40:45.000,288,11076646,6245,0,1760496044,13150.590983379989,29006.65740738,53330.46284256 2025-10-15,02:40:46.000,288,11076610,6205,0,1760496045,13150.584247069994,30851.964560520006,53330.49079104 2025-10-15,02:40:47.000,288,11076670,6245,0,1760496046,13150.516883969998,29929.071313530003,53330.46284256 2025-10-15,02:40:48.000,288,11076684,5845,0,1760496047,13150.436048249998,30851.668497060004,53330.46982968 2025-10-15,02:40:49.000,288,11076658,6084,0,1760496048,13150.382157769993,33158.29891392001,53330.434894080005 2025-10-15,02:40:50.000,288,11076612,5725,0,1760496049,13150.314794669997,27160.405670820008,53330.37899712001 2025-10-15,02:40:51.000,288,11076637,6445,0,1760496050,13150.247431570002,30851.196205350003,53330.385984240005 2025-10-15,02:40:52.000,288,11076526,6245,0,1760496051,13150.207013710002,29466.888055949996,53330.35803576001 2025-10-15,02:40:53.000,288,11076640,6124,0,1760496052,13150.166595850002,28082.7561348,53330.32310016 2025-10-15,02:40:54.000,288,11076647,6605,0,1760496053,13150.105969060001,34080.296921400004,53330.29515168 2025-10-15,02:40:55.000,288,11076646,6205,0,1760496054,13150.092496439996,25775.674573619995,53330.18335776 2025-10-15,02:40:56.000,288,11076613,6645,0,1760496055,13150.085760130001,27620.97467763,53330.17637064 2025-10-15,02:40:57.000,288,11076703,6445,0,1760496056,13150.085760130001,31773.130770660006,53330.14143504001 2025-10-15,02:40:58.000,288,11076665,6525,0,1760496057,13150.079023819992,35925.286863689995,53330.1274608 2025-10-15,02:40:59.000,288,11076652,6084,0,1760496058,13150.079023819992,23468.578914180005,53330.14143504001 2025-10-15,02:41:00.000,288,11076613,6685,0,1760496059,13150.065551200001,29004.859879230004,53330.04361536001 2025-10-15,02:41:01.000,288,11076648,6165,0,1760496060,13150.092496439996,29927.569848839994,53330.001692640006 2025-10-15,02:41:02.000,288,11076683,6525,0,1760496061,13150.119441679992,30850.188179760007,53330.00867976 2025-10-15,02:41:03.000,288,11076675,6565,0,1760496062,13150.173332159997,29004.852830100004,53329.97374416001 2025-10-15,02:41:04.000,288,11076642,6084,0,1760496063,13150.233958949997,35002.527550169994,53329.95278280001 2025-10-15,02:41:05.000,288,11076663,6525,0,1760496064,13150.260904189992,29927.66853666,53329.93880856 2025-10-15,02:41:06.000,288,11076661,6605,0,1760496065,13150.341739909993,29466.331174680003,53329.882911600005 2025-10-15,02:41:07.000,288,11076665,6685,0,1760496066,13150.388894080003,29466.387567719998,53329.86893736 2025-10-15,02:41:08.000,288,11076658,6045,0,1760496067,13150.476466109998,27159.70075782,53329.813040400004 2025-10-15,02:41:09.000,288,11076688,6565,0,1760496068,13150.577510759998,29466.66248379,53329.79207904 2025-10-15,02:41:10.000,288,11076617,6485,0,1760496069,13150.671819099989,30389.45704296,53329.834001760006 2025-10-15,02:41:11.000,288,11076682,6405,0,1760496070,13150.73244588999,28544.128742429995,53329.78509192001 2025-10-15,02:41:12.000,288,11076648,6284,0,1760496071,13150.83349053999,29928.366400529994,53329.78509192001 2025-10-15,02:41:13.000,288,11076711,6605,0,1760496072,13150.9412715,28083.193180860006,53329.79207904 2025-10-15,02:41:14.000,288,11076696,5845,0,1760496073,13151.10294294,33619.727914589996,53329.73618208001 2025-10-15,02:41:15.000,288,11076669,6725,0,1760496074,13151.170306039996,31313.203234679997,53329.7431692 2025-10-15,02:41:16.000,288,11076648,6045,0,1760496075,13151.278086999992,26238.301926390006,53329.77810480001 2025-10-15,02:41:17.000,288,11076637,6885,0,1760496076,13151.406076890002,30852.133739640005,53329.82701464001 2025-10-15,02:41:18.000,288,11076689,6845,0,1760496077,13151.507121540002,28084.243501229997,53329.9178472 2025-10-15,02:41:19.000,288,11076661,6885,0,1760496078,13151.581220949993,34082.200186500006,53329.87592448001 2025-10-15,02:41:20.000,288,11076642,5965,0,1760496079,13151.682265599993,31775.485180079995,53329.92483432001 2025-10-15,02:41:21.000,288,11076630,6005,0,1760496080,13151.776573939998,28546.102498830005,53329.91086008 2025-10-15,02:41:22.000,288,11076636,6245,0,1760496081,13151.843937039994,31314.521421989994,53329.91086008 2025-10-15,02:41:23.000,288,11076618,5884,0,1760496082,13151.918036449999,30391.966533240004,53329.87592448001 2025-10-15,02:41:24.000,288,11076641,6485,0,1760496083,13152.01234478999,25316.980635390006,53329.97374416001 2025-10-15,02:41:25.000,288,11076697,6765,0,1760496084,13152.07297157999,29469.496234050006,53329.95976992 2025-10-15,02:41:26.000,288,11076624,6005,0,1760496085,13152.106653129995,27624.167933520002,53330.02265400001 2025-10-15,02:41:27.000,288,11076700,6045,0,1760496086,13152.207697779995,27162.936308489996,53330.04361536001 2025-10-15,02:41:28.000,288,11076641,6565,0,1760496087,13152.24137933,28547.138720939998,53330.0575896 2025-10-15,02:41:29.000,288,11076628,6165,0,1760496088,13152.288533499996,29931.468017730003,53330.099512320005 2025-10-15,02:41:30.000,288,11076622,6084,0,1760496089,13152.30200612,29470.250490959996,53330.15540928 2025-10-15,02:41:31.000,288,11076653,6565,0,1760496090,13152.34242398,28547.58281613,53330.17637064 2025-10-15,02:41:32.000,288,11076638,5965,0,1760496091,13152.33568766999,30854.57978775,53330.21130624001 2025-10-15,02:41:33.000,288,11076641,6485,0,1760496092,13152.389578149996,33623.02690743,53330.28117744001 2025-10-15,02:41:34.000,288,11076643,6645,0,1760496093,13152.409787079996,27163.817449740003,53330.267203200005 2025-10-15,02:41:35.000,288,11076701,6685,0,1760496094,13152.409787079996,33161.844626310005,53330.25322896 2025-10-15,02:41:36.000,288,11076642,6124,0,1760496095,13152.436732319991,26702.56467732,53330.39297136 2025-10-15,02:41:37.000,288,11076616,6084,0,1760496096,13152.423259700001,29470.920158310008,53330.39297136 2025-10-15,02:41:38.000,288,11076631,6445,0,1760496097,13152.450204939996,31777.903031669994,53330.39297136 2025-10-15,02:41:39.000,288,11076677,6445,0,1760496098,13152.443468630001,32700.648246929995,53330.44886832001 2025-10-15,02:41:40.000,288,11076671,6565,0,1760496099,13152.416523389991,32700.690541710006,53330.42091984 2025-10-15,02:41:41.000,288,11076658,6045,0,1760496100,13152.429996009996,33162.04200195,53330.45585544001 2025-10-15,02:41:42.000,288,11076658,6165,0,1760496101,13152.409787079996,29932.363257239995,53330.46284256 2025-10-15,02:41:43.000,288,11076502,5884,0,1760496102,13152.34242398,31777.8395895,53330.45585544001 2025-10-15,02:41:44.000,288,11076627,6805,0,1760496103,13152.328951359996,29470.877863529997,53330.504765280006 2025-10-15,02:41:45.000,288,11076517,6725,0,1760496104,13152.288533499996,30854.939293379997,53330.553675120005 2025-10-15,02:41:46.000,288,11076658,6045,0,1760496105,13152.28179719,29470.708684409998,53330.52572664001 2025-10-15,02:41:47.000,288,11076654,6124,0,1760496106,13152.207697779995,32238.887937149993,53330.49079104 2025-10-15,02:41:48.000,288,11076708,5884,0,1760496107,13152.2211704,27163.648270620004,53330.504765280006 2025-10-15,02:41:49.000,288,11076640,5965,0,1760496108,13152.18075254,30854.551591230003,53330.56066224 2025-10-15,02:41:50.000,288,11076649,6565,0,1760496109,13152.187488849995,25779.276679050003,53330.47681680001 2025-10-15,02:41:51.000,288,11076544,5725,0,1760496110,13152.167279919995,29470.20819618,53330.49777816001 2025-10-15,02:41:52.000,288,11076682,6245,0,1760496111,13152.167279919995,31776.951399120007,53330.47681680001 2025-10-15,02:41:53.000,288,11076695,6365,0,1760496112,13152.12012575,30392.685544499996,53330.54668800001 2025-10-15,02:41:54.000,288,11076668,6124,0,1760496113,13152.07970789,27624.231375689997,53330.52572664001 2025-10-15,02:41:55.000,288,11076723,6845,0,1760496114,13151.99213585999,33160.561684650005,53330.483803920004 2025-10-15,02:41:56.000,288,11076684,6084,0,1760496115,13151.97192692999,30853.564713030006,53330.52572664001 2025-10-15,02:41:57.000,288,11076694,5965,0,1760496116,13151.95171799999,28085.209232039997,53330.54668800001 2025-10-15,02:41:58.000,288,11076684,6084,0,1760496117,13151.944981689994,31314.739945020003,53330.553675120005 2025-10-15,02:41:59.000,288,11076691,6645,0,1760496118,13151.857409659999,31776.035012220003,53330.56066224 2025-10-15,02:42:00.000,288,11076649,6405,0,1760496119,13151.803519179994,32698.709736179997,53330.51873952 2025-10-15,02:42:01.000,288,11076667,6405,0,1760496120,13151.715947149998,28546.187088389997,53330.51873952 2025-10-15,02:42:02.000,288,11076727,6525,0,1760496121,13151.662056669993,28546.14479361,53330.53970088 2025-10-15,02:42:03.000,288,11076683,6405,0,1760496122,13151.567748330002,33159.73693644001,53330.53271376 2025-10-15,02:42:04.000,288,11076651,6805,0,1760496123,13151.507121540002,29930.107535639996,53330.504765280006 2025-10-15,02:42:05.000,288,11076656,6365,0,1760496124,13151.459967369992,27161.893037250004,53330.51873952 2025-10-15,02:42:06.000,288,11076686,6045,0,1760496125,13151.385867960002,28545.961516230003,53330.5117524 2025-10-15,02:42:07.000,288,11076671,6765,0,1760496126,13151.311768549996,26700.428790930004,53330.47681680001 2025-10-15,02:42:08.000,288,11076661,6805,0,1760496127,13151.257878069991,29468.544601500005,53330.483803920004 2025-10-15,02:42:09.000,288,11076647,6485,0,1760496128,13151.197251279991,28545.84873015,53330.53970088 2025-10-15,02:42:10.000,288,11076671,6605,0,1760496129,13151.136624489991,33620.848726259996,53330.49079104 2025-10-15,02:42:11.000,288,11076650,6045,0,1760496130,13151.05578876999,29007.15084648,53330.5117524 2025-10-15,02:42:12.000,288,11076648,6124,0,1760496131,13151.02210722,28545.757091460007,53330.53970088 2025-10-15,02:42:13.000,288,11076671,6765,0,1760496132,13151.00189829,27161.660415959996,53330.602584960005 2025-10-15,02:42:14.000,288,11076684,6165,0,1760496133,13150.948007809995,26700.31600485,53330.61655920001 2025-10-15,02:42:15.000,288,11076657,6845,0,1760496134,13150.88064471,33159.52546254,53330.67944328 2025-10-15,02:42:16.000,288,11076625,6485,0,1760496135,13150.86043578,28084.469073390006,53330.70040464 2025-10-15,02:42:17.000,288,11076641,6365,0,1760496136,13150.83349053999,32236.801394669994,53330.70040464 2025-10-15,02:42:18.000,288,11076651,6525,0,1760496137,13150.826754229995,27623.124662279995,53330.651494800004 2025-10-15,02:42:19.000,288,11076638,6045,0,1760496138,13150.79980899,31775.492229209995,53330.70040464 2025-10-15,02:42:20.000,288,11076637,6605,0,1760496139,13150.806545299994,29468.58689628,53330.7563016 2025-10-15,02:42:21.000,288,11076628,6165,0,1760496140,13150.81328160999,28545.85577928,53330.73534024 2025-10-15,02:42:22.000,288,11076683,6405,0,1760496141,13150.786336369994,32236.850738580004,53330.78425008001 2025-10-15,02:42:23.000,288,11076608,6084,0,1760496142,13150.786336369994,29930.001798690006,53330.81219856001 2025-10-15,02:42:24.000,288,11076643,6605,0,1760496143,13150.81328160999,26238.978642870003,53330.80521144 2025-10-15,02:42:25.000,288,11076673,6725,0,1760496144,13150.806545299994,31775.41468878,53330.7563016 2025-10-15,02:42:26.000,288,11076710,6005,0,1760496145,13150.786336369994,29468.565748890003,53330.85412128 2025-10-15,02:42:27.000,288,11076590,6165,0,1760496146,13150.77960006,30391.261620239995,53330.819185680004 2025-10-15,02:42:28.000,288,11076652,6005,0,1760496147,13150.75939113,31313.943393330002,53330.91001824001 2025-10-15,02:42:29.000,288,11076659,6365,0,1760496148,13150.718973269999,31313.865852899995,53330.90303112 2025-10-15,02:42:30.000,288,11076683,6645,0,1760496149,13150.665082789994,33620.71479278999,53330.87508264 2025-10-15,02:42:31.000,288,11076654,6165,0,1760496150,13150.631401239989,29929.705735230003,53330.95194096001 2025-10-15,02:42:32.000,288,11076652,6165,0,1760496151,13150.590983379989,26700.048137909995,53330.95194096001 2025-10-15,02:42:33.000,288,11076639,6445,0,1760496152,13150.516883969998,29929.57885089,53330.93097960001 2025-10-15,02:42:34.000,288,11076634,6045,0,1760496153,13150.483202419993,30852.267673110007,53330.9659152 2025-10-15,02:42:35.000,288,11076637,6685,0,1760496154,13150.388894080003,25777.154890920006,53330.986876560004 2025-10-15,02:42:36.000,288,11076652,6005,0,1760496155,13150.348476220002,29006.685603899998,53330.95194096001 2025-10-15,02:42:37.000,288,11076676,6405,0,1760496156,13150.267640500002,24392.973625860002,53331.04976064001 2025-10-15,02:42:38.000,288,11076657,6685,0,1760496157,13150.220486329992,28083.799406039994,53330.99386368 2025-10-15,02:42:39.000,288,11076670,6045,0,1760496158,13150.139650609992,29006.537572169997,53330.99386368 2025-10-15,02:42:40.000,288,11076683,6365,0,1760496159,13150.045342270001,27161.061239910006,53331.00085080001 2025-10-15,02:42:41.000,288,11076627,6645,0,1760496160,13150.031869649996,31774.730923170006,53330.99386368 2025-10-15,02:42:42.000,288,11076660,6405,0,1760496161,13149.951033929996,25315.570809390003,53330.94495384 2025-10-15,02:42:43.000,288,11076669,6605,0,1760496162,13149.930824999996,23931.495281280004,53331.02879928001 2025-10-15,02:42:44.000,288,11076689,6445,0,1760496163,13149.930824999996,33158.8346478,53330.99386368 2025-10-15,02:42:45.000,288,11076708,6284,0,1760496164,13149.930824999996,29929.219345260004,53331.02181216 2025-10-15,02:42:46.000,288,11076680,6124,0,1760496165,13149.910616069996,28545.136768020006,53330.94495384 2025-10-15,02:42:47.000,288,11076686,6205,0,1760496166,13149.890407139996,26699.745025320008,53330.87508264 2025-10-15,02:42:48.000,288,11076690,6284,0,1760496167,13149.88367083,30390.690640710003,53330.91001824001 2025-10-15,02:42:49.000,288,11076667,6885,0,1760496168,13149.890407139996,29006.629210860003,53330.91700536 2025-10-15,02:42:50.000,288,11076668,6045,0,1760496169,13149.98471548,32697.57482625,53330.92399248 2025-10-15,02:42:51.000,288,11076668,5884,0,1760496170,13149.96450655,26238.442908990008,53330.937966720005 2025-10-15,02:42:52.000,288,11076687,6565,0,1760496171,13149.98471548,28545.298898010005,53330.92399248 2025-10-15,02:42:53.000,288,11076676,6284,0,1760496172,13150.065551200001,33159.00382692,53330.97290232 2025-10-15,02:42:54.000,288,11076631,6645,0,1760496173,13150.045342270001,27161.202222509994,53330.88206976001 2025-10-15,02:42:55.000,288,11076710,6245,0,1760496174,13150.159859539992,31313.583887700006,53330.88206976001 2025-10-15,02:42:56.000,288,11076689,6565,0,1760496175,13150.146386920002,32236.364348610005,53330.91001824001 2025-10-15,02:42:57.000,288,11076659,6405,0,1760496176,13150.200277399992,29468.170997609996,53330.95194096001 2025-10-15,02:42:58.000,288,11076681,6485,0,1760496177,13150.247431570002,23009.060227740003,53330.889056880005 2025-10-15,02:42:59.000,288,11076662,5884,0,1760496178,13150.314794669997,29006.854783019997,53330.97988944001 2025-10-15,02:43:00.000,288,11076624,6284,0,1760496179,13150.361948839993,29468.2626363,53331.00085080001 2025-10-15,02:43:01.000,288,11076699,6525,0,1760496180,13150.409103010003,28545.651354510002,53330.95194096001 2025-10-15,02:43:02.000,288,11076555,6365,0,1760496181,13150.462993489993,29929.783275659996,53330.95892808001 2025-10-15,02:43:03.000,288,11076695,6565,0,1760496182,13150.516883969998,25777.56374046,53330.99386368 2025-10-15,02:43:04.000,288,11076666,5925,0,1760496183,13150.557301829998,29468.650338449996,53330.986876560004 2025-10-15,02:43:05.000,288,11076629,6645,0,1760496184,13150.665082789994,28084.617105120007,53331.02181216 2025-10-15,02:43:06.000,288,11076662,6284,0,1760496185,13150.71223695999,24393.734931900006,53331.04277352 2025-10-15,02:43:07.000,288,11076672,5925,0,1760496186,13150.75939113,26700.717805260007,53331.04277352 2025-10-15,02:43:08.000,288,11076648,5965,0,1760496187,13150.83349053999,33160.11758946,53331.01482504 2025-10-15,02:43:09.000,288,11076674,5925,0,1760496188,13150.91432625999,29469.221317980002,53331.0357864 2025-10-15,02:43:10.000,288,11076656,6245,0,1760496189,13150.988425669995,34083.123622529994,53331.04976064001 2025-10-15,02:43:11.000,288,11076677,6645,0,1760496190,13151.089470319996,29930.960480370006,53330.99386368 2025-10-15,02:43:12.000,288,11076698,6205,0,1760496191,13151.150097109996,31776.5707461,53331.007837920006 2025-10-15,02:43:13.000,288,11076720,6005,0,1760496192,13151.244405450001,24394.644269669996,53330.986876560004 2025-10-15,02:43:14.000,288,11076708,6084,0,1760496193,13151.338713789992,33622.26560139,53331.02879928001 2025-10-15,02:43:15.000,288,11076640,6324,0,1760496194,13151.459967369992,27624.492193500002,53331.07770912001 2025-10-15,02:43:16.000,288,11076670,6284,0,1760496195,13151.567748330002,29008.73690073,53331.04976064001 2025-10-15,02:43:17.000,288,11076660,6045,0,1760496196,13151.655320359998,29931.644245980002,53331.007837920006 2025-10-15,02:43:18.000,288,11076669,6565,0,1760496197,13151.830464419989,28086.160864589998,53331.070722 2025-10-15,02:43:19.000,288,11076679,6245,0,1760496198,13151.924772759994,31777.325003010003,53331.06373488 2025-10-15,02:43:20.000,288,11076648,6165,0,1760496199,13152.07970789,28547.737896990002,53331.09168336 2025-10-15,02:43:21.000,288,11076681,6525,0,1760496200,13152.227906709995,28547.75199525,53331.12661896001 2025-10-15,02:43:22.000,288,11076707,6565,0,1760496201,13152.36263291,29009.195094180002,53331.105657600005 2025-10-15,02:43:23.000,288,11076662,5925,0,1760496202,13152.497359109992,29009.180995920004,53331.13360608 2025-10-15,02:43:24.000,288,11076673,6565,0,1760496203,13152.672503169997,28547.864781330005,53331.12661896001 2025-10-15,02:43:25.000,288,11076635,6685,0,1760496204,13152.793756749998,25779.593889900003,53331.154567440004 2025-10-15,02:43:26.000,288,11076658,6205,0,1760496205,13152.894801399998,28086.506271959996,53331.18950304 2025-10-15,02:43:27.000,288,11076651,6365,0,1760496206,13153.063209149994,31777.50828039,53331.14758032001 2025-10-15,02:43:28.000,288,11076685,6685,0,1760496207,13153.177726419999,33623.01280917,53331.16155456 2025-10-15,02:43:29.000,288,11076634,6005,0,1760496208,13153.31245261999,29470.53950529,53331.105657600005 2025-10-15,02:43:30.000,288,11076498,6124,0,1760496209,13153.41349726999,22549.830555630004,53331.16155456 2025-10-15,02:43:31.000,288,11076653,6685,0,1760496210,13153.53475084999,28086.407584140004,53331.23142576 2025-10-15,02:43:32.000,288,11076641,6365,0,1760496211,13153.62232288,26702.24746647,53331.19649016001 2025-10-15,02:43:33.000,288,11076630,6284,0,1760496212,13153.757049079992,29009.152799400006,53331.24540000001 2025-10-15,02:43:34.000,288,11076664,6045,0,1760496213,13153.844621110002,29931.869818139996,53331.25937424 2025-10-15,02:43:35.000,288,11076689,6685,0,1760496214,13153.925456830002,25779.32602296,53331.33623256001 2025-10-15,02:43:36.000,288,11076630,5965,0,1760496215,13154.033237789998,29470.384424429998,53331.31527120001 2025-10-15,02:43:37.000,288,11076718,5925,0,1760496216,13154.154491369998,30854.481099929995,53331.33623256001 2025-10-15,02:43:38.000,288,11076525,6485,0,1760496217,13154.228590779989,31315.839609300005,53331.31527120001 2025-10-15,02:43:39.000,288,11076510,6045,0,1760496218,13154.336371739999,29470.236392699997,53331.25238712 2025-10-15,02:43:40.000,288,11076686,6124,0,1760496219,13154.43068007999,29470.20114705,53331.32924544 2025-10-15,02:43:41.000,288,11076674,6084,0,1760496220,13154.55866997,34545.32097837,53331.33623256001 2025-10-15,02:43:42.000,288,11076723,6885,0,1760496221,13154.61929676,29470.067213579998,53331.33623256001 2025-10-15,02:43:43.000,288,11076684,5965,0,1760496222,13154.69339616999,30854.170938209994,53331.273348480005 2025-10-15,02:43:44.000,288,11076684,5884,0,1760496223,13154.794440819991,28085.857751999996,53331.30129696 2025-10-15,02:43:45.000,288,11076655,6685,0,1760496224,13154.861803920001,28085.709720269995,53331.273348480005 2025-10-15,02:43:46.000,288,11076657,6565,0,1760496225,13154.942639640001,29469.820494030006,53331.31527120001 2025-10-15,02:43:47.000,288,11076666,6124,0,1760496226,13155.023475360002,32237.978599380003,53331.35719392 2025-10-15,02:43:48.000,288,11076643,6485,0,1760496227,13155.097574769992,25778.66340474,53331.43405224001 2025-10-15,02:43:49.000,288,11076643,6365,0,1760496228,13155.198619419993,28546.849706609995,53331.37815528 2025-10-15,02:43:50.000,288,11076614,6084,0,1760496229,13155.259246209993,31315.050106740004,53331.3502068 2025-10-15,02:43:51.000,288,11076680,5925,0,1760496230,13155.326609309988,28546.680527489996,53331.392129520005 2025-10-15,02:43:52.000,288,11076712,5965,0,1760496231,13155.468071819989,31776.211240470002,53331.36418104001 2025-10-15,02:43:53.000,288,11076651,6445,0,1760496232,13155.54890753999,32237.513356800002,53331.44802648 2025-10-15,02:43:54.000,288,11076673,6405,0,1760496233,13155.64995218999,25778.19816216,53331.47597496 2025-10-15,02:43:55.000,288,11076703,6925,0,1760496234,13155.744260529995,29007.714776880006,53331.46898784 2025-10-15,02:43:56.000,288,11076695,6645,0,1760496235,13155.8587778,33621.41970579,53331.57379464 2025-10-15,02:43:57.000,288,11076650,6124,0,1760496236,13155.97329506999,27162.048118110004,53331.53885904 2025-10-15,02:43:58.000,288,11076679,6525,0,1760496237,13156.067603409996,30391.599978479993,53331.55283328001 2025-10-15,02:43:59.000,288,11076658,6245,0,1760496238,13156.161911750001,30391.52243805,53331.54584616 2025-10-15,02:44:00.000,288,11076691,6445,0,1760496239,13156.236011159992,28084.624154250007,53331.64366584 2025-10-15,02:44:01.000,288,11076696,5925,0,1760496240,13156.364001050002,32698.279739250007,53331.70654992 2025-10-15,02:44:02.000,288,11076709,6605,0,1760496241,13156.444836770002,26238.950446350005,53331.67161432001 2025-10-15,02:44:03.000,288,11076658,6245,0,1760496242,13156.572826659998,31775.351246610007,53331.6646272 2025-10-15,02:44:04.000,288,11076687,6565,0,1760496243,13156.633453449998,31775.203214880006,53331.727511280005 2025-10-15,02:44:05.000,288,11076652,6084,0,1760496244,13156.727761789989,31775.203214880006,53331.74847264001 2025-10-15,02:44:06.000,288,11076682,6245,0,1760496245,13156.801861199994,26238.68962854,53331.83231808 2025-10-15,02:44:07.000,288,11076657,6565,0,1760496246,13156.85575168,25777.204234830002,53331.85327944 2025-10-15,02:44:08.000,288,11076673,6525,0,1760496247,13156.97026894999,28084.109567759995,53331.88122792 2025-10-15,02:44:09.000,288,11076715,6565,0,1760496248,13157.01742312,27161.30091033,53331.90218928 2025-10-15,02:44:10.000,288,11076682,5845,0,1760496249,13157.11173145999,29006.749046070006,53331.944112000005 2025-10-15,02:44:11.000,288,11076688,5884,0,1760496250,13157.165621939996,28545.270701489993,53331.895202160005 2025-10-15,02:44:12.000,288,11076715,6485,0,1760496251,13157.206039799996,28545.256603229995,53331.98603472001 2025-10-15,02:44:13.000,288,11076677,6485,0,1760496252,13157.293611829991,29929.26868917,53332.04193168 2025-10-15,02:44:14.000,288,11076709,6324,0,1760496253,13157.327293379996,25315.507367219994,53332.12577712001 2025-10-15,02:44:15.000,288,11076681,6685,0,1760496254,13157.340766000001,26238.280778999993,53332.09782864 2025-10-15,02:44:16.000,288,11076716,6045,0,1760496255,13157.401392790001,29467.80444285,53332.17468696001 2025-10-15,02:44:17.000,288,11076712,6245,0,1760496256,13157.441810650002,26238.19618944,53332.181674080006 2025-10-15,02:44:18.000,288,11076680,5965,0,1760496257,13157.462019580002,29006.262656100007,53332.20263544001 2025-10-15,02:44:19.000,288,11076638,6245,0,1760496258,13157.502437440002,31313.069301209995,53332.20962256 2025-10-15,02:44:20.000,288,11076648,6165,0,1760496259,13157.529382679997,28544.840704560003,53332.28648088 2025-10-15,02:44:21.000,288,11076717,6605,0,1760496260,13157.583273160002,28083.327114329993,53332.30744224 2025-10-15,02:44:22.000,288,11076747,6405,0,1760496261,13157.590009469997,28083.334163460007,53332.29346800001 2025-10-15,02:44:23.000,288,11076627,6365,0,1760496262,13157.569800539997,34080.99478527,53332.38430056 2025-10-15,02:44:24.000,288,11076684,6005,0,1760496263,13157.536118989992,31312.723893839997,53332.3633392 2025-10-15,02:44:25.000,288,11076638,6084,0,1760496264,13157.556327919992,23930.804466539994,53332.41923616001 2025-10-15,02:44:26.000,288,11076687,6445,0,1760496265,13157.556327919992,29467.113628110004,53332.41923616001 2025-10-15,02:44:27.000,288,11076648,6045,0,1760496266,13157.569800539997,28544.375461980002,53332.5030816 2025-10-15,02:44:28.000,288,11076631,6485,0,1760496267,13157.549591609997,29928.46508835,53332.496094480004 2025-10-15,02:44:29.000,288,11076639,6605,0,1760496268,13157.556327919992,31773.856831049998,53332.5729528 2025-10-15,02:44:30.000,288,11076622,6245,0,1760496269,13157.515910059992,28082.868920880006,53332.628849759996 2025-10-15,02:44:31.000,288,11076635,6365,0,1760496270,13157.536118989992,31312.329142560004,53332.69173384 2025-10-15,02:44:32.000,288,11076654,6005,0,1760496271,13157.522646370002,28544.135791559995,53332.65679824001 2025-10-15,02:44:33.000,288,11076637,6525,0,1760496272,13157.488964819997,28082.77728219,53332.72666944001 2025-10-15,02:44:34.000,288,11076642,6045,0,1760496273,13157.475492199992,28082.692692630008,53332.76160504 2025-10-15,02:44:35.000,288,11076695,6805,0,1760496274,13157.421601720001,35003.19016839001,53332.70570808001 2025-10-15,02:44:36.000,288,11076678,5965,0,1760496275,13157.387920169997,33619.05119811,53332.78955352 2025-10-15,02:44:37.000,288,11076641,6685,0,1760496276,13157.334029689991,31773.67355367,53332.76160504 2025-10-15,02:44:38.000,288,11076667,6365,0,1760496277,13157.266666589996,26237.371441230003,53332.796540639996 2025-10-15,02:44:39.000,288,11076706,5965,0,1760496278,13157.19256717999,30851.027026230004,53332.81051488 2025-10-15,02:44:40.000,288,11076685,6725,0,1760496279,13157.15888563,27621.496313249998,53332.817502 2025-10-15,02:44:41.000,288,11076661,6645,0,1760496280,13157.084786219995,28082.904166530003,53332.831476240004 2025-10-15,02:44:42.000,288,11076734,5884,0,1760496281,13157.01742312,29005.649381790005,53332.84545048001 2025-10-15,02:44:43.000,288,11076634,6045,0,1760496282,13156.99721419,28082.967608699997,53332.796540639996 2025-10-15,02:44:44.000,288,11076646,6165,0,1760496283,13156.963532639995,28544.347265460005,53332.82448912001 2025-10-15,02:44:45.000,288,11076671,6805,0,1760496284,13156.92985108999,33158.04514524,53332.901347440005 2025-10-15,02:44:46.000,288,11076678,6045,0,1760496285,13156.91637847,26698.934375369994,53332.85942472 2025-10-15,02:44:47.000,288,11076683,6565,0,1760496286,13156.86922429999,28083.045149130005,53332.964231519996 2025-10-15,02:44:48.000,288,11076718,5884,0,1760496287,13156.82880643999,29467.15592289,53332.97121864001 2025-10-15,02:44:49.000,288,11076691,6685,0,1760496288,13156.795124889999,27621.714836280007,53332.92929592 2025-10-15,02:44:50.000,288,11076703,6485,0,1760496289,13156.76817964999,38233.129730910005,53332.89436032001 2025-10-15,02:44:51.000,288,11076692,6205,0,1760496290,13156.734498099999,27621.77827845,53332.99218000001 2025-10-15,02:44:52.000,288,11076730,6205,0,1760496291,13156.680607619994,29928.570825300005,53332.98519288 2025-10-15,02:44:53.000,288,11076693,6805,0,1760496292,13156.653662379998,28083.08744391,53332.99218000001 2025-10-15,02:44:54.000,288,11076709,6485,0,1760496293,13156.626717139989,27621.707787150008,53332.97820576 2025-10-15,02:44:55.000,288,11076641,6845,0,1760496294,13156.545881419988,26698.955522760007,53332.99218000001 2025-10-15,02:44:56.000,288,11076685,6765,0,1760496295,13156.545881419988,29467.14182463,53333.03410272 2025-10-15,02:44:57.000,288,11076654,6405,0,1760496296,13156.485254630003,30389.823597719995,53332.964231519996 2025-10-15,02:44:58.000,288,11076700,6124,0,1760496297,13156.404418910002,30851.231451,53332.950257280005 2025-10-15,02:44:59.000,288,11076701,6645,0,1760496298,13156.330319499997,30851.175057960005,53332.97121864001 2025-10-15,02:45:00.000,288,11076737,6565,0,1760496299,13156.262956400002,30851.175057960005,53332.9572444 2025-10-15,02:45:01.000,288,11076700,6245,0,1760496300,13156.175384369992,29467.021989419998,53332.964231519996 2025-10-15,02:45:02.000,288,11076702,5965,0,1760496301,13156.087812339996,32696.573849790002,53332.950257280005 2025-10-15,02:45:03.000,288,11076667,6365,0,1760496302,13156.006976619996,26237.519472960004,53332.9572444 2025-10-15,02:45:04.000,288,11076711,6565,0,1760496303,13155.926140899996,27160.243540829993,53332.87339896001 2025-10-15,02:45:05.000,288,11076670,6324,0,1760496304,13155.81835994,29005.69167657,53332.84545048001 2025-10-15,02:45:06.000,288,11076688,6084,0,1760496305,13155.77794208,32235.257635200003,53332.85942472 2025-10-15,02:45:07.000,288,11076714,6284,0,1760496306,13155.69710636,28083.016952610007,53332.86641184 2025-10-15,02:45:08.000,288,11076652,6165,0,1760496307,13155.596061709999,28544.438904149996,53332.78955352 2025-10-15,02:45:09.000,288,11076544,6045,0,1760496308,13155.508489679989,31774.00486278,53332.81051488 2025-10-15,02:45:10.000,288,11076653,6725,0,1760496309,13155.427653959989,29467.17707028,53332.77557928001 2025-10-15,02:45:11.000,288,11076723,6885,0,1760496310,13155.400708719993,31773.962568000003,53332.7476308 2025-10-15,02:45:12.000,288,11076721,6565,0,1760496311,13155.232300969998,32235.412716060004,53332.67775960001 2025-10-15,02:45:13.000,288,11076737,6605,0,1760496312,13155.158201559992,30851.330138820005,53332.65679824001 2025-10-15,02:45:14.000,288,11076702,6045,0,1760496313,13155.090838459997,31312.639304280005,53332.663785360004 2025-10-15,02:45:15.000,288,11076649,6765,0,1760496314,13155.070629529997,27621.721885410007,53332.5729528 2025-10-15,02:45:16.000,288,11076693,6445,0,1760496315,13154.969584879997,30389.964580319996,53332.60090128 2025-10-15,02:45:17.000,288,11076675,6365,0,1760496316,13154.882012850001,29005.804462650005,53332.52404296 2025-10-15,02:45:18.000,288,11076675,6525,0,1760496317,13154.834858679991,34542.11362422,53332.53801720001 2025-10-15,02:45:19.000,288,11076544,5845,0,1760496318,13154.73381402999,29005.71282396,53332.46814600001 2025-10-15,02:45:20.000,288,11076689,6645,0,1760496319,13154.706868789995,28544.333167200006,53332.41923616001 2025-10-15,02:45:21.000,288,11076733,6445,0,1760496320,13154.646241999995,29005.600037879994,53332.3633392 2025-10-15,02:45:22.000,288,11076692,6245,0,1760496321,13154.565406279995,22085.166004290004,53332.37731344 2025-10-15,02:45:23.000,288,11076659,6885,0,1760496322,13154.565406279995,28544.178086340005,53332.30045512001 2025-10-15,02:45:24.000,288,11076664,6084,0,1760496323,13154.47783425,31773.758143230007,53332.22359680001 2025-10-15,02:45:25.000,288,11076680,6765,0,1760496324,13154.504779489995,30389.527534260007,53332.26551952 2025-10-15,02:45:26.000,288,11076698,6245,0,1760496325,13154.51825211,29005.501350060003,53332.23757104 2025-10-15,02:45:27.000,288,11076652,6284,0,1760496326,13154.5788789,31312.279798649994,53332.23757104 2025-10-15,02:45:28.000,288,11076721,6645,0,1760496327,13154.5788789,29466.768220740007,53332.16769984 2025-10-15,02:45:29.000,288,11076713,6565,0,1760496328,13154.626033069995,31312.230454739998,53332.14673848 2025-10-15,02:45:30.000,288,11076703,6565,0,1760496329,13154.61256044999,26237.223409500002,53332.11879 2025-10-15,02:45:31.000,288,11076651,6605,0,1760496330,13154.65971462,28082.713840020006,53332.08385440001 2025-10-15,02:45:32.000,288,11076664,6205,0,1760496331,13154.70013248,28544.06530026,53332.0489188 2025-10-15,02:45:33.000,288,11076676,6245,0,1760496332,13154.7809682,28082.692692630008,53332.05590592001 2025-10-15,02:45:34.000,288,11076680,6084,0,1760496333,13154.828122369996,27159.947477370006,53332.04193168 2025-10-15,02:45:35.000,288,11076733,6925,0,1760496334,13154.882012850001,27621.341232389997,53332.08385440001 2025-10-15,02:45:36.000,288,11076559,6525,0,1760496335,13154.956112259992,31312.22340561,53332.02795744 2025-10-15,02:45:37.000,288,11076675,6605,0,1760496336,13155.016739049992,34080.32511792,53332.07686728 2025-10-15,02:45:38.000,288,11076718,6284,0,1760496337,13155.137992629992,25775.822605349997,53332.0489188 2025-10-15,02:45:39.000,288,11076679,6765,0,1760496338,13155.225564660002,31312.096521269996,53332.0489188 2025-10-15,02:45:40.000,288,11076653,6205,0,1760496339,13155.326609309988,34541.599037730004,53331.96507336001 2025-10-15,02:45:41.000,288,11076669,6685,0,1760496340,13155.407445029989,23930.191192230006,53332.02795744 2025-10-15,02:45:42.000,288,11076670,6045,0,1760496341,13155.468071819989,26236.955542559997,53332.02795744 2025-10-15,02:45:43.000,288,11076674,5965,0,1760496342,13155.542171229994,27159.595020869994,53332.02097032 2025-10-15,02:45:44.000,288,11076693,6685,0,1760496343,13155.6566885,29466.36642033,53332.00000896 2025-10-15,02:45:45.000,288,11076729,6965,0,1760496344,13155.744260529995,28543.529566380006,53332.00699608001 2025-10-15,02:45:46.000,288,11076646,6084,0,1760496345,13155.83183255999,28543.45202595,53331.96507336001 2025-10-15,02:45:47.000,288,11076653,6645,0,1760496346,13155.926140899996,29927.400669719995,53332.00699608001 2025-10-15,02:45:48.000,288,11076641,6685,0,1760496347,13155.986767689996,31311.497345220007,53331.9790476 2025-10-15,02:45:49.000,288,11076641,6525,0,1760496348,13156.087812339996,27620.572877219995,53332.013983200006 2025-10-15,02:45:50.000,288,11076699,6485,0,1760496349,13156.148439129996,26697.792416309996,53332.02097032 2025-10-15,02:45:51.000,288,11076720,6245,0,1760496350,13156.236011159992,35002.15394628,53332.00699608001 2025-10-15,02:45:52.000,288,11076706,6124,0,1760496351,13156.310110569997,32695.340252039998,53332.02097032 2025-10-15,02:45:53.000,288,11076717,6565,0,1760496352,13156.404418910002,33156.60007359,53332.06988016 2025-10-15,02:45:54.000,288,11076668,6245,0,1760496353,13156.404418910002,26697.616188059998,53332.05590592001 2025-10-15,02:45:55.000,288,11076650,6365,0,1760496354,13156.518936179993,31772.552742,53332.10481576001 2025-10-15,02:45:56.000,288,11076589,6645,0,1760496355,13156.539145109993,29465.689703850003,53332.13975136 2025-10-15,02:45:57.000,288,11076660,5884,0,1760496356,13156.559354039993,32233.805514420004,53332.160712720004 2025-10-15,02:45:58.000,288,11076669,6645,0,1760496357,13156.633453449998,30388.420820850006,53332.181674080006 2025-10-15,02:45:59.000,288,11076689,6605,0,1760496358,13156.74797071999,30849.758182830003,53332.16769984 2025-10-15,02:46:00.000,288,11076697,6565,0,1760496359,13156.754707029999,28081.564831829994,53332.20962256 2025-10-15,02:46:01.000,288,11076669,6605,0,1760496360,13156.781652269994,28543.014979889995,53332.27250664001 2025-10-15,02:46:02.000,288,11076666,6205,0,1760496361,13156.822070129994,30849.680642399995,53332.22359680001 2025-10-15,02:46:03.000,288,11076677,6565,0,1760496362,13156.90964215999,30388.34328042,53332.33539072 2025-10-15,02:46:04.000,288,11076710,6245,0,1760496363,13156.9365874,33617.90923905,53332.328403600004 2025-10-15,02:46:05.000,288,11076681,6765,0,1760496364,13156.983741569995,29004.295948829997,53332.3633392 2025-10-15,02:46:06.000,288,11076689,6485,0,1760496365,13157.003950499995,30388.413771720006,53332.398274800005 2025-10-15,02:46:07.000,288,11076717,6405,0,1760496366,13157.01742312,26236.194236519994,53332.37032632001 2025-10-15,02:46:08.000,288,11076687,6405,0,1760496367,13157.07804991,30849.765231960002,53332.37032632001 2025-10-15,02:46:09.000,288,11076681,6765,0,1760496368,13157.05110466999,36847.37650986,53332.44019752001 2025-10-15,02:46:10.000,288,11076680,6045,0,1760496369,13157.09825884,29927.03411496,53332.40526192 2025-10-15,02:46:11.000,288,11076691,6445,0,1760496370,13157.07131359999,30849.708838920007,53332.39128768001 2025-10-15,02:46:12.000,288,11076684,6124,0,1760496371,13157.05784098,37770.051233820006,53332.4332104 2025-10-15,02:46:13.000,288,11076547,6885,0,1760496372,13157.05110466999,28542.916292070004,53332.447184640005 2025-10-15,02:46:14.000,288,11076647,6725,0,1760496373,13157.05110466999,32233.664531820003,53332.42622328 2025-10-15,02:46:15.000,288,11076517,6965,0,1760496374,13157.01742312,27620.156978550003,53332.41923616001 2025-10-15,02:46:16.000,288,11076669,6245,0,1760496375,13156.963532639995,33617.74005993,53332.39128768001 2025-10-15,02:46:17.000,288,11076751,6365,0,1760496376,13156.97700526,28081.437947490005,53332.48212024 2025-10-15,02:46:18.000,288,11076724,5965,0,1760496377,13156.943323709995,31310.855874390007,53332.46814600001 2025-10-15,02:46:19.000,288,11076698,5965,0,1760496378,13156.902905849995,30849.4691685,53332.48910736001 2025-10-15,02:46:20.000,288,11076699,6885,0,1760496379,13156.89616954,28081.304014020003,53332.447184640005 2025-10-15,02:46:21.000,288,11076738,6405,0,1760496380,13156.862487989994,29926.667560200003,53332.42622328 2025-10-15,02:46:22.000,288,11076729,6765,0,1760496381,13156.761443339994,29003.915295810002,53332.4332104 2025-10-15,02:46:23.000,288,11076681,6485,0,1760496382,13156.761443339994,27619.769276399995,53332.45417176 2025-10-15,02:46:24.000,288,11076678,5765,0,1760496383,13156.714289169999,32233.340271840003,53332.517055840006 2025-10-15,02:46:26.000,288,11076720,5884,0,1760496385,13156.640189759994,31771.883074650003,53332.5030816 2025-10-15,02:46:27.000,288,11076670,6084,0,1760496386,13156.633453449998,29926.37854587,53332.5030816 2025-10-15,02:46:28.000,288,11076698,6165,0,1760496387,13156.579562969993,30387.69476046,53332.5030816 2025-10-15,02:46:29.000,288,11076712,6124,0,1760496388,13156.559354039993,28542.197280809996,53332.47513312 2025-10-15,02:46:30.000,288,11076678,5965,0,1760496389,13156.566090349988,30848.84179593,53332.53103008 2025-10-15,02:46:31.000,288,11076748,6005,0,1760496390,13156.498727249993,25773.961635030006,53332.5030816 2025-10-15,02:46:32.000,288,11076673,6765,0,1760496391,13156.478518319993,30848.743108110008,53332.45417176 2025-10-15,02:46:33.000,288,11076604,6165,0,1760496392,13156.451573079998,29003.28087411,53332.42622328 2025-10-15,02:46:34.000,288,11076719,6405,0,1760496393,13156.444836770002,29925.976745459993,53332.47513312 2025-10-15,02:46:35.000,288,11076735,6525,0,1760496394,13156.451573079998,26235.038179199997,53332.48212024 2025-10-15,02:46:36.000,288,11076656,6245,0,1760496395,13156.451573079998,26234.946540510005,53332.447184640005 2025-10-15,02:46:37.000,288,11076707,6645,0,1760496396,13156.424627840002,23928.196288439998,53332.46814600001 2025-10-15,02:46:38.000,288,11076733,6485,0,1760496397,13156.424627840002,32232.42388494,53332.4332104 2025-10-15,02:46:39.000,288,11076694,6005,0,1760496398,13156.404418910002,35923.12278078,53332.41923616001 2025-10-15,02:46:40.000,288,11076713,6645,0,1760496399,13156.370737359997,30848.263767270008,53332.44019752001 2025-10-15,02:46:41.000,288,11076711,6605,0,1760496400,13156.350528429997,27157.395692310005,53332.42622328 2025-10-15,02:46:42.000,288,11076644,6005,0,1760496401,13156.330319499997,30848.150981190003,53332.46814600001 2025-10-15,02:46:43.000,288,11076688,6045,0,1760496402,13156.303374260002,33154.84484022,53332.44019752001 2025-10-15,02:46:44.000,288,11076680,6245,0,1760496403,13156.289901639997,30386.672636610005,53332.461158879996 2025-10-15,02:46:45.000,288,11076681,6525,0,1760496404,13156.242747470002,27618.556826040003,53332.44019752001 2025-10-15,02:46:46.000,288,11076693,6965,0,1760496405,13156.175384369992,25773.08049378,53332.51006872001 2025-10-15,02:46:47.000,288,11076698,6045,0,1760496406,13156.175384369992,33615.92843352001,53332.565965680005 2025-10-15,02:46:48.000,288,11076673,6445,0,1760496407,13156.121493890001,30847.87606512,53332.517055840006 2025-10-15,02:46:49.000,288,11076637,6565,0,1760496408,13156.054130789991,27157.085530590004,53332.496094480004 2025-10-15,02:46:50.000,288,11076684,6124,0,1760496409,13156.027185549996,24388.976769150002,53332.496094480004 2025-10-15,02:46:51.000,288,11076661,6525,0,1760496410,13155.966558759996,33154.6756611,53332.4332104 2025-10-15,02:46:52.000,288,11076687,6365,0,1760496411,13155.91266827999,30386.538703140002,53332.4332104 2025-10-15,02:46:53.000,288,11076671,6405,0,1760496412,13155.87898673,30386.55985053,53332.46814600001 2025-10-15,02:46:54.000,288,11076687,6445,0,1760496413,13155.93287720999,25311.75018093,53332.41923616001 2025-10-15,02:46:55.000,288,11076695,6525,0,1760496414,13155.87898673,26234.460150540006,53332.42622328 2025-10-15,02:46:56.000,288,11076678,6365,0,1760496415,13155.89245934999,32231.986838879995,53332.47513312 2025-10-15,02:46:57.000,288,11076677,6565,0,1760496416,13155.85204148999,29002.51251894,53332.41923616001 2025-10-15,02:46:58.000,288,11076708,6245,0,1760496417,13155.89245934999,23927.674652820002,53332.517055840006 2025-10-15,02:46:59.000,288,11076661,6605,0,1760496418,13155.91266827999,30386.54575227,53332.447184640005 2025-10-15,02:47:00.000,288,11076680,6245,0,1760496419,13155.905931969995,29925.173144639994,53332.52404296 2025-10-15,02:47:01.000,288,11076695,6645,0,1760496420,13155.926140899996,27618.493383869994,53332.496094480004 2025-10-15,02:47:02.000,288,11076691,6205,0,1760496421,13155.905931969995,30847.85491773,53332.517055840006 2025-10-15,02:47:03.000,288,11076730,6045,0,1760496422,13155.905931969995,27618.45108909,53332.45417176 2025-10-15,02:47:04.000,288,11076698,6005,0,1760496423,13155.905931969995,29002.413831120008,53332.42622328 2025-10-15,02:47:05.000,288,11076688,6324,0,1760496424,13155.85204148999,29463.730045710006,53332.39128768001 2025-10-15,02:47:06.000,288,11076680,6445,0,1760496425,13155.8587778,30386.40476967,53332.42622328 2025-10-15,02:47:07.000,288,11076679,6405,0,1760496426,13155.81835994,34077.17415681,53332.44019752001 2025-10-15,02:47:08.000,288,11076701,6445,0,1760496427,13155.784678389995,34999.813635119994,53332.44019752001 2025-10-15,02:47:09.000,288,11076721,6405,0,1760496428,13155.75099683999,30847.69983687,53332.39128768001 2025-10-15,02:47:10.000,288,11076681,6685,0,1760496429,13155.73078790999,30847.643443830006,53332.44019752001 2025-10-15,02:47:11.000,288,11076689,6324,0,1760496430,13155.69710636,30386.320180110008,53332.3633392 2025-10-15,02:47:12.000,288,11076667,6525,0,1760496431,13155.663424809994,29924.95462161,53332.447184640005 2025-10-15,02:47:13.000,288,11076724,6245,0,1760496432,13155.63647957,29463.560866590007,53332.37032632001 2025-10-15,02:47:14.000,288,11076637,6365,0,1760496433,13155.643215879994,28540.963683060007,53332.39128768001 2025-10-15,02:47:15.000,288,11076634,6124,0,1760496434,13155.61627064,33154.428941549995,53332.41224904 2025-10-15,02:47:16.000,288,11076678,6245,0,1760496435,13155.575852779999,27618.26781171,53332.27250664001 2025-10-15,02:47:17.000,288,11076697,6605,0,1760496436,13155.58932539999,30386.299032719995,53332.28648088 2025-10-15,02:47:18.000,288,11076712,6284,0,1760496437,13155.56911646999,29002.35743808,53332.2585324 2025-10-15,02:47:19.000,288,11076702,6165,0,1760496438,13155.562380159994,32693.133874349995,53332.30744224 2025-10-15,02:47:20.000,288,11076647,6725,0,1760496439,13155.61627064,23466.22450476,53332.30045512001 2025-10-15,02:47:21.000,288,11076708,6084,0,1760496440,13155.562380159994,29002.378585469996,53332.19564832 2025-10-15,02:47:22.000,288,11076651,6765,0,1760496441,13155.56911646999,31309.086542760007,53332.21660968 2025-10-15,02:47:23.000,288,11076667,6405,0,1760496442,13155.56911646999,25311.6021492,53332.17468696001 2025-10-15,02:47:24.000,288,11076555,6365,0,1760496443,13155.60953432999,30386.432966189997,53332.20962256 2025-10-15,02:47:25.000,288,11076676,6005,0,1760496444,13155.623006949994,29925.08855508,53332.160712720004 2025-10-15,02:47:27.000,288,11076726,6284,0,1760496446,13155.623006949994,29002.385634599996,53332.17468696001 2025-10-15,02:47:28.000,288,11076660,6205,0,1760496447,13155.623006949994,27157.007990159997,53332.14673848 2025-10-15,02:47:29.000,288,11076691,6605,0,1760496448,13155.67689743,32231.838807149994,53332.12577712001 2025-10-15,02:47:30.000,288,11076648,6045,0,1760496449,13155.703842669995,28541.118763920007,53332.14673848 2025-10-15,02:47:31.000,288,11076698,6005,0,1760496450,13155.724051599995,29002.434978510006,53332.11879 2025-10-15,02:47:32.000,288,11076689,6565,0,1760496451,13155.75773315,30386.56689966,53332.062893040005 2025-10-15,02:47:33.000,288,11076723,6645,0,1760496452,13155.75773315,30847.946556420007,53331.993021840004 2025-10-15,02:47:34.000,288,11076649,6645,0,1760496453,13155.79815101,32232.022084530006,53331.9790476 2025-10-15,02:47:35.000,288,11076658,6124,0,1760496454,13155.83856887,27157.219464060006,53332.02097032 2025-10-15,02:47:36.000,288,11076644,6084,0,1760496455,13155.87225041999,31309.431950130005,53331.993021840004 2025-10-15,02:47:37.000,288,11076750,6485,0,1760496456,13155.91940459,30386.73607878,53331.95109912 2025-10-15,02:47:38.000,288,11076648,6005,0,1760496457,13155.95308613999,28541.450073030006,53331.95109912 2025-10-15,02:47:39.000,288,11076680,6084,0,1760496458,13155.993503999991,29002.82972979,53331.93013776 2025-10-15,02:47:40.000,288,11076668,6245,0,1760496459,13156.074339719991,26696.15701815,53331.95109912 2025-10-15,02:47:41.000,288,11076689,6845,0,1760496460,13156.134966509992,28541.732038229995,53331.98603472001 2025-10-15,02:47:42.000,288,11076660,6124,0,1760496461,13156.215802229992,30387.20132136,53332.02097032 2025-10-15,02:47:43.000,288,11076631,6645,0,1760496462,13156.276429019992,29464.59003957,53332.02795744 2025-10-15,02:47:44.000,288,11076710,6084,0,1760496463,13156.370737359997,30848.778353760004,53331.93013776 2025-10-15,02:47:45.000,288,11076696,6005,0,1760496464,13156.451573079998,28080.775329270007,53331.97206048 2025-10-15,02:47:46.000,288,11076693,6885,0,1760496465,13156.539145109993,24851.498384970007,53331.95109912 2025-10-15,02:47:47.000,288,11076672,6485,0,1760496466,13156.646926069989,32694.621240780005,53332.00000896 2025-10-15,02:47:48.000,288,11076677,6565,0,1760496467,13156.761443339994,37308.19223622,53331.93013776 2025-10-15,02:47:49.000,288,11076655,6365,0,1760496468,13156.90964215999,31310.792432219998,53332.013983200006 2025-10-15,02:47:50.000,288,11076545,6685,0,1760496469,13156.95006001999,28542.733014690006,53332.08385440001 2025-10-15,02:47:51.000,288,11076640,6245,0,1760496470,13157.07804991,32233.713875729998,53332.0489188 2025-10-15,02:47:52.000,288,11076626,6284,0,1760496471,13157.212776109991,27158.805518310008,53332.10481576001 2025-10-15,02:47:53.000,288,11076670,6045,0,1760496472,13157.286875519996,29004.211359270004,53332.12577712001 2025-10-15,02:47:54.000,288,11076643,6765,0,1760496473,13157.381183860001,31311.003906119993,53332.10481576001 2025-10-15,02:47:55.000,288,11076712,6084,0,1760496474,13157.468755889997,27158.777321789996,53332.09084152 2025-10-15,02:47:56.000,288,11076694,6205,0,1760496475,13157.529382679997,31311.025053510006,53332.16769984 2025-10-15,02:47:57.000,288,11076681,6925,0,1760496476,13157.590009469997,29926.87198497,53332.14673848 2025-10-15,02:47:58.000,288,11076700,6205,0,1760496477,13157.637163639993,31772.298973319994,53332.181674080006 2025-10-15,02:47:59.000,288,11076663,6685,0,1760496478,13157.704526740003,25774.603105860006,53332.16769984 2025-10-15,02:48:00.000,288,11076659,6645,0,1760496479,13157.731471979998,32233.488303570004,53332.1886612 2025-10-15,02:48:01.000,288,11076668,6205,0,1760496480,13157.778626149993,25774.532614559997,53332.2585324 2025-10-15,02:48:02.000,288,11076662,6245,0,1760496481,13157.832516629998,28081.15598229,53332.26551952 2025-10-15,02:48:03.000,288,11076731,6365,0,1760496482,13157.845989249989,31771.960615079995,53332.22359680001 2025-10-15,02:48:04.000,288,11076713,6685,0,1760496483,13157.879670799994,25312.920336509997,53332.20263544001 2025-10-15,02:48:05.000,288,11076718,6045,0,1760496484,13157.926824969989,31310.411779200003,53332.26551952 2025-10-15,02:48:06.000,288,11076676,6205,0,1760496485,13157.96724282999,27619.607146409995,53332.27250664001 2025-10-15,02:48:07.000,288,11076704,6485,0,1760496486,13158.00766068999,24851.441991929998,53332.26551952 2025-10-15,02:48:08.000,288,11076710,6124,0,1760496487,13157.980715449994,30387.652465680003,53332.328403600004 2025-10-15,02:48:09.000,288,11076696,6165,0,1760496488,13158.02786961999,30848.947532880004,53332.38430056 2025-10-15,02:48:10.000,288,11076676,6205,0,1760496489,13158.041342239994,28542.133838640002,53332.349364960006 2025-10-15,02:48:11.000,288,11076760,6045,0,1760496490,13158.041342239994,27158.044212270004,53332.41923616001 2025-10-15,02:48:12.000,288,11076734,6165,0,1760496491,13158.06828747999,33155.5215567,53332.38430056 2025-10-15,02:48:13.000,288,11076667,6845,0,1760496492,13158.08849640999,29003.351365409995,53332.41224904 2025-10-15,02:48:14.000,288,11076695,6725,0,1760496493,13158.04807854999,27619.318132080007,53332.40526192 2025-10-15,02:48:15.000,288,11076710,6124,0,1760496494,13158.04807854999,29464.639383479996,53332.40526192 2025-10-15,02:48:16.000,288,11076671,6605,0,1760496495,13158.02786961999,28541.98580691,53332.38430056 2025-10-15,02:48:17.000,288,11076748,6525,0,1760496496,13158.081760099994,35000.99788896,53332.4332104 2025-10-15,02:48:18.000,288,11076655,6765,0,1760496497,13158.021133309994,26696.657506379997,53332.37731344 2025-10-15,02:48:19.000,288,11076711,6525,0,1760496498,13157.994188069999,27158.037163140005,53332.47513312 2025-10-15,02:48:20.000,288,11076661,6565,0,1760496499,13157.994188069999,26235.376537439995,53332.30744224 2025-10-15,02:48:21.000,288,11076745,6405,0,1760496500,13157.953770209999,26696.78439072,53332.45417176 2025-10-15,02:48:22.000,288,11076656,6005,0,1760496501,13157.947033899989,32694.409766879995,53332.48212024 2025-10-15,02:48:23.000,288,11076682,6284,0,1760496502,13157.913352349999,28542.281870370003,53332.52404296 2025-10-15,02:48:24.000,288,11076695,6605,0,1760496503,13157.886407109989,27158.24158791,53332.51006872001 2025-10-15,02:48:25.000,288,11076664,6084,0,1760496504,13157.839252939993,36846.650449470006,53332.52404296 2025-10-15,02:48:26.000,288,11076669,6765,0,1760496505,13157.819044009993,33155.84581668,53332.53103008 2025-10-15,02:48:27.000,288,11076688,6725,0,1760496506,13157.771889839998,32233.114699679994,53332.52404296 2025-10-15,02:48:28.000,288,11076668,6245,0,1760496507,13157.744944599988,29926.406742389998,53332.53801720001 2025-10-15,02:48:29.000,288,11076710,6205,0,1760496508,13157.724735669988,33155.88811145999,53332.54500432 2025-10-15,02:48:30.000,288,11076739,6605,0,1760496509,13157.657372569993,32233.171092720004,53332.55897856001 2025-10-15,02:48:31.000,288,11076700,5884,0,1760496510,13157.630427329997,32233.107650549995,53332.48212024 2025-10-15,02:48:32.000,288,11076678,6045,0,1760496511,13157.596745779992,29926.420840649997,53332.447184640005 2025-10-15,02:48:33.000,288,11076666,6365,0,1760496512,13157.569800539997,29926.406742389998,53332.55199144 2025-10-15,02:48:34.000,288,11076728,6324,0,1760496513,13157.509173749997,32694.52960209,53332.5030816 2025-10-15,02:48:35.000,288,11076661,6605,0,1760496514,13157.475492199992,28081.092540120007,53332.496094480004 2025-10-15,02:48:36.000,288,11076718,6165,0,1760496515,13157.441810650002,30849.349333289996,53332.54500432 2025-10-15,02:48:37.000,288,11076715,6845,0,1760496516,13157.468755889997,29926.660511070004,53332.53801720001 2025-10-15,02:48:38.000,288,11076722,6405,0,1760496517,13157.482228510002,28542.584982960005,53332.57993992 2025-10-15,02:48:39.000,288,11076727,6725,0,1760496518,13157.468755889997,28542.704818169994,53332.517055840006 2025-10-15,02:48:40.000,288,11076726,5884,0,1760496519,13157.495701129992,26697.320124599995,53332.59391416 2025-10-15,02:48:41.000,288,11076724,6245,0,1760496520,13157.509173749997,28542.79645686,53332.60788840001 2025-10-15,02:48:42.000,288,11076707,6485,0,1760496521,13157.542855300002,28081.50138966,53332.614875520005 2025-10-15,02:48:43.000,288,11076669,6445,0,1760496522,13157.637163639993,32233.742072249996,53332.628849759996 2025-10-15,02:48:44.000,288,11076657,6365,0,1760496523,13157.684317810003,29004.338243610007,53332.59391416 2025-10-15,02:48:45.000,288,11076688,5884,0,1760496524,13157.751680909998,30388.364427809996,53332.64981112 2025-10-15,02:48:46.000,288,11076704,6245,0,1760496525,13157.805571389988,29004.288899699997,53332.663785360004 2025-10-15,02:48:47.000,288,11076705,6885,0,1760496526,13157.872934489998,33156.43089447,53332.642824 2025-10-15,02:48:48.000,288,11076744,6165,0,1760496527,13157.933561279999,32695.00894293,53332.69872096 2025-10-15,02:48:49.000,288,11076740,6045,0,1760496528,13157.980715449994,26236.046204790007,53332.72666944001 2025-10-15,02:48:50.000,288,11076678,6165,0,1760496529,13158.041342239994,28542.704818169994,53332.71968232 2025-10-15,02:48:51.000,288,11076726,6205,0,1760496530,13158.081760099994,29465.38659126,53332.75461792001 2025-10-15,02:48:52.000,288,11076754,6205,0,1760496531,13158.11544165,31310.792432219998,53332.77557928001 2025-10-15,02:48:53.000,288,11076734,6205,0,1760496532,13158.16933212999,31772.06635203,53332.80352776001 2025-10-15,02:48:54.000,288,11076777,6565,0,1760496533,13158.182804749995,30388.054266089996,53332.83846336 2025-10-15,02:48:55.000,288,11076653,6445,0,1760496534,13158.19627737,28542.62022861,53332.85942472 2025-10-15,02:48:56.000,288,11076742,6005,0,1760496535,13158.18954105999,33156.14188014,53332.83846336 2025-10-15,02:48:57.000,288,11076702,6124,0,1760496536,13158.14912319999,29926.780346280008,53332.90833456 2025-10-15,02:48:58.000,288,11076787,6525,0,1760496537,13158.162595819995,26697.27782982,53332.964231519996 2025-10-15,02:48:59.000,288,11076817,6565,0,1760496538,13158.18954105999,32233.636335300005,53332.999167120004 2025-10-15,02:49:00.000,288,11076748,6165,0,1760496539,13158.17606844,28081.50138966,53332.950257280005 2025-10-15,02:49:01.000,288,11076781,6365,0,1760496540,13158.16933212999,30849.79342848,53333.0271156 2025-10-15,02:49:02.000,288,11076759,6565,0,1760496541,13158.13565058,32233.939447890007,53333.00615424 2025-10-15,02:49:03.000,288,11076714,6165,0,1760496542,13158.16933212999,29465.851833840003,53333.00615424 2025-10-15,02:49:04.000,288,11076715,6805,0,1760496543,13158.17606844,29004.58496316,53333.08999968001 2025-10-15,02:49:05.000,288,11076692,6084,0,1760496544,13158.19627737,33156.91023531,53333.08999968001 2025-10-15,02:49:06.000,288,11076740,6165,0,1760496545,13158.2164863,29004.768240539997,53333.10397392 2025-10-15,02:49:07.000,288,11076719,6845,0,1760496546,13158.2164863,30850.174081499994,53333.17384512 2025-10-15,02:49:08.000,288,11076703,6645,0,1760496547,13158.22995891999,29927.527554059998,53333.17384512 2025-10-15,02:49:09.000,288,11076764,5884,0,1760496548,13158.27711309,31311.58193478,53333.18083224001 2025-10-15,02:49:10.000,288,11076694,5884,0,1760496549,13158.31753095,35002.47115713,53333.166858000004 2025-10-15,02:49:11.000,288,11076716,6084,0,1760496550,13158.344476189995,29927.48525928,53333.26467768 2025-10-15,02:49:12.000,288,11076762,6045,0,1760496551,13158.4185756,29004.676601850006,53333.32057464 2025-10-15,02:49:13.000,288,11076742,6005,0,1760496552,13158.445520839996,30388.681638659997,53333.36948448 2025-10-15,02:49:14.000,288,11076711,6645,0,1760496553,13158.425311909996,30388.618196490002,53333.341536 2025-10-15,02:49:15.000,288,11076762,6205,0,1760496554,13158.425311909996,31772.609135039995,53333.37647160001 2025-10-15,02:49:16.000,288,11076735,6765,0,1760496555,13158.445520839996,26697.623237189997,53333.34852312001 2025-10-15,02:49:17.000,288,11076710,6124,0,1760496556,13158.4185756,28542.895144680006,53333.44634280001 2025-10-15,02:49:18.000,288,11076740,6205,0,1760496557,13158.472466079991,27158.826665700006,53333.4114072 2025-10-15,02:49:19.000,288,11076754,6084,0,1760496558,13158.405102979996,24851.991824070006,53333.37647160001 2025-10-15,02:49:20.000,288,11076718,6045,0,1760496559,13158.405102979996,28542.697769039994,53333.46031704 2025-10-15,02:49:21.000,288,11076726,6284,0,1760496560,13158.344476189995,29465.40773865,53333.54416248001 2025-10-15,02:49:22.000,288,11076692,6084,0,1760496561,13158.35121249999,32233.53059835,53333.50922688 2025-10-15,02:49:23.000,288,11076745,6525,0,1760496562,13158.31079463999,24851.836743210006,53333.53018824 2025-10-15,02:49:24.000,288,11076734,6124,0,1760496563,13158.25016784999,29003.985787109996,53333.50922688 2025-10-15,02:49:25.000,288,11076762,6045,0,1760496564,13158.203013679995,29465.38659126,53333.53717536 2025-10-15,02:49:26.000,288,11076729,6565,0,1760496565,13158.14912319999,29465.41478778,53333.53717536 2025-10-15,02:49:27.000,288,11076752,6165,0,1760496566,13158.10870533999,28542.718916430007,53333.60005944 2025-10-15,02:49:28.000,288,11076735,6805,0,1760496567,13158.041342239994,26697.383566770004,53333.5860852 2025-10-15,02:49:29.000,288,11076757,6525,0,1760496568,13158.05481486,30849.589003710003,53333.60704656 2025-10-15,02:49:30.000,288,11076712,6205,0,1760496569,13158.04807854999,35001.86493195,53333.59307232001 2025-10-15,02:49:31.000,288,11076724,6165,0,1760496570,13158.00766068999,28542.95153772,53333.5860852 2025-10-15,02:49:32.000,288,11076766,6124,0,1760496571,13157.960506519994,29004.359391000005,53333.60704656 2025-10-15,02:49:33.000,288,11076752,6045,0,1760496572,13157.913352349999,32233.86190746,53333.57909808 2025-10-15,02:49:34.000,288,11076713,6565,0,1760496573,13157.920088659994,29465.816588190006,53333.55813672 2025-10-15,02:49:35.000,288,11076735,6685,0,1760496574,13157.906616039989,29004.514471860006,53333.56512384001 2025-10-15,02:49:36.000,288,11076708,6205,0,1760496575,13157.933561279999,28081.80450225,53333.523201120006 2025-10-15,02:49:37.000,288,11076753,6925,0,1760496576,13157.872934489998,31311.278822189997,53333.57909808 2025-10-15,02:49:38.000,288,11076711,6605,0,1760496577,13157.886407109989,33618.11366382,53333.54416248001 2025-10-15,02:49:39.000,288,11076740,5965,0,1760496578,13157.886407109989,22084.129782179996,53333.53717536 2025-10-15,02:49:40.000,288,11076707,6645,0,1760496579,13157.839252939993,32234.00993919,53333.51621400001 2025-10-15,02:49:41.000,288,11076753,6525,0,1760496580,13157.819044009993,24390.872985120004,53333.467304159996 2025-10-15,02:49:42.000,288,11076787,6605,0,1760496581,13157.852725559998,33618.036123390004,53333.55813672 2025-10-15,02:49:43.000,288,11076765,6565,0,1760496582,13157.819044009993,28543.043176410007,53333.51621400001 2025-10-15,02:49:44.000,288,11076721,6685,0,1760496583,13157.778626149993,30849.95555847,53333.572110960005 2025-10-15,02:49:45.000,288,11076669,6805,0,1760496584,13157.724735669988,32233.897153109996,53333.49525264001 2025-10-15,02:49:46.000,288,11076710,6045,0,1760496585,13157.717999359993,29004.380538390003,53333.4812784 2025-10-15,02:49:47.000,288,11076751,6965,0,1760496586,13157.670845189998,31772.503398090004,53333.453329920005 2025-10-15,02:49:48.000,288,11076772,6045,0,1760496587,13157.657372569993,30849.77933022,53333.46031704 2025-10-15,02:49:49.000,288,11076781,6685,0,1760496588,13157.657372569993,29004.281850569998,53333.467304159996 2025-10-15,02:49:50.000,288,11076728,6245,0,1760496589,13157.630427329997,34079.26069929,53333.46031704 2025-10-15,02:49:51.000,288,11076766,6124,0,1760496590,13157.637163639993,33617.84579688001,53333.43236856 2025-10-15,02:49:52.000,288,11076733,6445,0,1760496591,13157.603482090002,32233.770268770008,53333.44634280001 2025-10-15,02:49:53.000,288,11076740,5884,0,1760496592,13157.583273160002,28542.859899029994,53333.4812784 2025-10-15,02:49:54.000,288,11076730,6205,0,1760496593,13157.583273160002,29926.8790341,53333.48826552 2025-10-15,02:49:55.000,288,11076708,5884,0,1760496594,13157.563064230002,31310.834726999994,53333.39044584 2025-10-15,02:49:56.000,288,11076748,5965,0,1760496595,13157.542855300002,21622.341275879997,53333.36948448 2025-10-15,02:49:57.000,288,11076741,6685,0,1760496596,13157.563064230002,31310.728990050004,53333.42538144001 2025-10-15,02:49:58.000,288,11076750,5965,0,1760496597,13157.549591609997,33156.092536230004,53333.39743296001 2025-10-15,02:49:59.000,288,11076735,6525,0,1760496598,13157.596745779992,29003.837755379995,53333.39044584 2025-10-15,02:50:00.000,288,11076712,6084,0,1760496599,13157.610218399997,32233.283878799994,53333.404420080005 2025-10-15,02:50:01.000,288,11076712,6365,0,1760496600,13157.664108880002,33155.9445045,53333.36249736 2025-10-15,02:50:02.000,288,11076727,6725,0,1760496601,13157.697790429993,31310.46112311,53333.31358752 2025-10-15,02:50:03.000,288,11076735,6445,0,1760496602,13157.724735669988,28542.281870370003,53333.4114072 2025-10-15,02:50:04.000,288,11076730,6324,0,1760496603,13157.771889839998,27619.578949889998,53333.41839432 2025-10-15,02:50:05.000,288,11076722,6245,0,1760496604,13157.805571389988,32233.06535577,53333.42538144001 2025-10-15,02:50:06.000,288,11076749,6445,0,1760496605,13157.825780319989,27619.515507720003,53333.467304159996 2025-10-15,02:50:07.000,288,11076760,6205,0,1760496606,13157.913352349999,29926.244612399998,53333.46031704 2025-10-15,02:50:08.000,288,11076712,6005,0,1760496607,13157.960506519994,33617.021048669994,53333.43236856 2025-10-15,02:50:09.000,288,11076755,6365,0,1760496608,13157.994188069999,28542.15498603,53333.4114072 2025-10-15,02:50:10.000,288,11076761,6645,0,1760496609,13158.034605929999,30848.912287230007,53333.46031704 2025-10-15,02:50:11.000,288,11076785,6445,0,1760496610,13158.101969029995,24851.308058459996,53333.47429128001 2025-10-15,02:50:12.000,288,11076746,6205,0,1760496611,13158.122177959995,29926.202317620002,53333.44634280001 2025-10-15,02:50:13.000,288,11076764,5965,0,1760496612,13158.203013679995,28542.14088777,53333.53018824 2025-10-15,02:50:14.000,288,11076688,6205,0,1760496613,13158.25016784999,32232.959618819994,53333.56512384001 2025-10-15,02:50:15.000,288,11076735,6525,0,1760496614,13158.27037677999,28542.119740380003,53333.59307232001 2025-10-15,02:50:16.000,288,11076706,6084,0,1760496615,13158.29732202,31771.60110945,53333.572110960005 2025-10-15,02:50:17.000,288,11076703,6845,0,1760496616,13158.384894049996,29926.20936675,53333.68390488001 2025-10-15,02:50:18.000,288,11076735,6725,0,1760496617,13158.425311909996,28542.183182549998,53333.7258276 2025-10-15,02:50:19.000,288,11076727,6485,0,1760496618,13158.43878453,29003.47120062,53333.739801840005 2025-10-15,02:50:20.000,288,11076746,6165,0,1760496619,13158.43878453,32232.952569689995,53333.7258276 2025-10-15,02:50:21.000,288,11076739,6565,0,1760496620,13158.45899346,26696.713899420007,53333.81666016 2025-10-15,02:50:22.000,288,11076686,6124,0,1760496621,13158.45899346,28080.789427530006,53333.77473744 2025-10-15,02:50:23.000,288,11076723,6565,0,1760496622,13158.485938699996,28080.775329270007,53333.83063440001 2025-10-15,02:50:24.000,288,11076732,6245,0,1760496623,13158.452257149991,28080.69778884,53333.81666016 2025-10-15,02:50:25.000,288,11076740,6124,0,1760496624,13158.506147629996,28080.67664145,53333.84460864 2025-10-15,02:50:26.000,288,11076755,6805,0,1760496625,13158.546565489996,26696.608162470002,53333.94242832 2025-10-15,02:50:27.000,288,11076720,6124,0,1760496626,13158.560038110001,26235.18621093,53333.87954424001 2025-10-15,02:50:28.000,288,11076729,6725,0,1760496627,13158.566774419996,33155.40877061999,53333.96338968 2025-10-15,02:50:29.000,288,11076713,6284,0,1760496628,13158.506147629996,31771.26275121,53333.96338968 2025-10-15,02:50:30.000,288,11076736,5965,0,1760496629,13158.485938699996,30848.482290300002,53334.06819648001 2025-10-15,02:50:31.000,288,11076758,6365,0,1760496630,13158.485938699996,24850.906258050003,53334.06819648001 2025-10-15,02:50:32.000,288,11076621,6845,0,1760496631,13158.4185756,33616.4641674,53334.06819648001 2025-10-15,02:50:33.000,288,11076784,6005,0,1760496632,13158.344476189995,33154.98582282,53334.124093440005 2025-10-15,02:50:34.000,288,11076737,6565,0,1760496633,13158.304058329995,27618.73305429,53334.08217072 2025-10-15,02:50:35.000,288,11076706,6124,0,1760496634,13158.18954105999,32232.163067129994,53334.124093440005 2025-10-15,02:50:36.000,288,11076732,6365,0,1760496635,13158.101969029995,28541.330237820002,53334.13108056 2025-10-15,02:50:37.000,288,11076720,6245,0,1760496636,13158.00766068999,35000.07445293,53334.10313208 2025-10-15,02:50:38.000,288,11076673,6725,0,1760496637,13157.872934489998,30386.54575227,53334.16601616001 2025-10-15,02:50:39.000,288,11076679,6725,0,1760496638,13157.744944599988,29925.130849859997,53334.22890024 2025-10-15,02:50:40.000,288,11076723,6805,0,1760496639,13157.603482090002,25773.024100740004,53334.242874480005 2025-10-15,02:50:41.000,288,11076763,6605,0,1760496640,13157.509173749997,26695.783414260004,53334.31274568001 2025-10-15,02:50:42.000,288,11076709,6885,0,1760496641,13157.354238619992,31309.255721880007,53334.22890024 2025-10-15,02:50:43.000,288,11076724,6405,0,1760496642,13157.15888563,33154.640415450005,53334.18697752001 2025-10-15,02:50:44.000,288,11076726,6245,0,1760496643,13157.01742312,29002.50546981,53334.16601616001 2025-10-15,02:50:45.000,288,11076743,6685,0,1760496644,13156.862487989994,30386.503457490006,53334.20793888 2025-10-15,02:50:46.000,288,11076716,6245,0,1760496645,13156.707552859989,27618.500432999994,53334.20095176 2025-10-15,02:50:47.000,288,11076725,6605,0,1760496646,13156.579562969993,33154.71090675,53334.242874480005 2025-10-15,02:50:48.000,288,11076754,6245,0,1760496647,13156.431364149998,26695.860954689997,53334.27781008 2025-10-15,02:50:49.000,288,11076756,6084,0,1760496648,13156.330319499997,28541.266795649994,53334.22890024 2025-10-15,02:50:50.000,288,11076735,6765,0,1760496649,13156.202329610001,28541.34433608,53334.124093440005 2025-10-15,02:50:51.000,288,11076770,6165,0,1760496650,13156.074339719991,30848.01704772,53334.09614496001 2025-10-15,02:50:52.000,288,11076718,6205,0,1760496651,13155.986767689996,32693.56387128,53334.173003280004 2025-10-15,02:50:53.000,288,11076752,6165,0,1760496652,13155.89919566,35922.95360166,53334.09614496001 2025-10-15,02:50:54.000,288,11076716,6245,0,1760496653,13155.77794208,29464.11069873,53334.1101192 2025-10-15,02:50:55.000,288,11076709,6605,0,1760496654,13155.71057897999,29925.448060709998,53334.08217072 2025-10-15,02:50:56.000,288,11076739,6605,0,1760496655,13155.64995218999,28080.014023230004,53334.1101192 2025-10-15,02:50:57.000,288,11076750,6245,0,1760496656,13155.582589089994,28541.36548347,53334.040248 2025-10-15,02:50:58.000,288,11076760,6245,0,1760496657,13155.535434919999,27157.346348399995,53334.05422224 2025-10-15,02:50:59.000,288,11076728,6245,0,1760496658,13155.474808129999,33154.788447180006,53334.10313208 2025-10-15,02:51:00.000,288,11076743,6685,0,1760496659,13155.407445029989,29925.26478333,53333.99133816 2025-10-15,02:51:01.000,288,11076721,6485,0,1760496660,13155.373763479998,25773.031149870003,53334.01229952 2025-10-15,02:51:02.000,288,11076761,6565,0,1760496661,13155.353554549998,34999.88412642,53333.98435104 2025-10-15,02:51:03.000,288,11076748,6124,0,1760496662,13155.259246209993,25311.581001810002,53333.94941544001 2025-10-15,02:51:04.000,288,11076733,6565,0,1760496663,13155.164937870002,33154.435990679995,53333.92845408001 2025-10-15,02:51:05.000,288,11076770,6045,0,1760496664,13155.090838459997,28540.914339149997,53333.94242832 2025-10-15,02:51:06.000,288,11076551,6605,0,1760496665,13155.016739049992,34999.644455999995,53333.91447984 2025-10-15,02:51:07.000,288,11076724,6445,0,1760496666,13154.922430710001,31308.783430170006,53333.87255712 2025-10-15,02:51:08.000,288,11076731,6605,0,1760496667,13154.861803920001,29463.441031380004,53333.858582880006 2025-10-15,02:51:09.000,288,11076731,6485,0,1760496668,13154.774231889991,27618.155025629996,53333.89351848 2025-10-15,02:51:10.000,288,11076792,6165,0,1760496669,13154.74055034,29002.103669400007,53333.837621520004 2025-10-15,02:51:11.000,288,11076781,6605,0,1760496670,13154.626033069995,32231.507498039995,53333.858582880006 2025-10-15,02:51:12.000,288,11076741,6284,0,1760496671,13154.55193365999,29463.504473549998,53333.76775032 2025-10-15,02:51:13.000,288,11076774,5884,0,1760496672,13154.47109793999,30847.55180514,53333.76076320001 2025-10-15,02:51:14.000,288,11076753,6645,0,1760496673,13154.41720746,30847.622296440008,53333.73281472001 2025-10-15,02:51:15.000,288,11076787,6525,0,1760496674,13154.376789599999,29463.539719199995,53333.78172456001 2025-10-15,02:51:16.000,288,11076757,6685,0,1760496675,13154.289217569989,29002.216455479997,53333.76775032 2025-10-15,02:51:17.000,288,11076779,6685,0,1760496676,13154.242063399994,25772.8972164,53333.77473744 2025-10-15,02:51:18.000,288,11076749,6645,0,1760496677,13154.235327089998,25311.6021492,53333.71185336001 2025-10-15,02:51:19.000,288,11076762,6124,0,1760496678,13154.208381849989,28540.991879580004,53333.76775032 2025-10-15,02:51:20.000,288,11076750,6045,0,1760496679,13154.134282439998,29002.293995910004,53333.74678896 2025-10-15,02:51:21.000,288,11076812,6124,0,1760496680,13154.087128269988,31308.99490407,53333.73281472001 2025-10-15,02:51:22.000,288,11076792,6324,0,1760496681,13154.066919340003,26695.571940359994,53333.68390488001 2025-10-15,02:51:23.000,288,11076794,6124,0,1760496682,13153.979347309993,28540.89319176,53333.64198216001 2025-10-15,02:51:24.000,288,11076864,6405,0,1760496683,13153.965874690002,25311.411822690003,53333.634995039996 2025-10-15,02:51:25.000,288,11076753,6605,0,1760496684,13154.013028859998,34999.686750780005,53333.60005944 2025-10-15,02:51:26.000,288,11076764,6205,0,1760496685,13153.938929449992,38690.434990530004,53333.60005944 2025-10-15,02:51:27.000,288,11076789,6925,0,1760496686,13153.905247900002,29924.77839336,53333.57909808 2025-10-15,02:51:28.000,288,11076779,6405,0,1760496687,13153.898511589992,27156.66258279,53333.57909808 2025-10-15,02:51:29.000,288,11076755,6485,0,1760496688,13153.824412180002,29463.370540079995,53333.51621400001 2025-10-15,02:51:30.000,288,11076756,6165,0,1760496689,13153.804203250002,29463.278901390004,53333.54416248001 2025-10-15,02:51:31.000,288,11076792,6045,0,1760496690,13153.810939559997,31769.859974339997,53333.53717536 2025-10-15,02:51:32.000,288,11076757,6725,0,1760496691,13153.750312769997,26233.73409015,53333.572110960005 2025-10-15,02:51:33.000,288,11076738,6005,0,1760496692,13153.777258009992,28079.07648894,53333.4812784 2025-10-15,02:51:34.000,288,11076771,6685,0,1760496693,13153.703158600001,27156.33127368,53333.4812784 2025-10-15,02:51:35.000,288,11076761,6725,0,1760496694,13153.676213359991,29462.954641410004,53333.467304159996 2025-10-15,02:51:36.000,288,11076741,6565,0,1760496695,13153.682949670001,30846.959678219995,53333.46031704 2025-10-15,02:51:37.000,288,11076745,6845,0,1760496696,13153.676213359991,29001.603181169994,53333.467304159996 2025-10-15,02:51:38.000,288,11076706,6245,0,1760496697,13153.615586569991,28078.850916780008,53333.50922688 2025-10-15,02:51:39.000,288,11076724,6205,0,1760496698,13153.60211395,27617.47126002,53333.502239760004 2025-10-15,02:51:40.000,288,11076706,6124,0,1760496699,13153.58190502,29462.743167509994,53333.43236856 2025-10-15,02:51:41.000,288,11076739,6845,0,1760496700,13153.53475084999,27156.042259349997,53333.404420080005 2025-10-15,02:51:42.000,288,11076710,6045,0,1760496701,13153.56169609,28078.702885050006,53333.44634280001 2025-10-15,02:51:43.000,288,11076683,6685,0,1760496702,13153.53475084999,26233.304093219995,53333.41839432 2025-10-15,02:51:44.000,288,11076749,6365,0,1760496703,13153.528014539996,28078.653541139996,53333.34852312001 2025-10-15,02:51:45.000,288,11076712,6005,0,1760496704,13153.467387749995,27617.273884380003,53333.37647160001 2025-10-15,02:51:46.000,288,11076778,6205,0,1760496705,13153.45391512999,29923.953645150003,53333.334548880004 2025-10-15,02:51:47.000,288,11076704,6485,0,1760496706,13153.43370619999,31307.937534569995,53333.334548880004 2025-10-15,02:51:48.000,288,11076712,6205,0,1760496707,13153.45391512999,28078.519607669994,53333.37647160001 2025-10-15,02:51:49.000,288,11076723,6885,0,1760496708,13153.447178819995,28539.849920520006,53333.37647160001 2025-10-15,02:51:50.000,288,11076742,6205,0,1760496709,13153.447178819995,27617.111754390004,53333.25070344 2025-10-15,02:51:51.000,288,11076758,6365,0,1760496710,13153.467387749995,29462.475300570004,53333.299613279996 2025-10-15,02:51:52.000,288,11076696,6205,0,1760496711,13153.47412405999,29462.468251440005,53333.31358752 2025-10-15,02:51:53.000,288,11076754,6525,0,1760496712,13153.48086037,24387.792515310008,53333.29262616 2025-10-15,02:51:54.000,288,11076761,6485,0,1760496713,13153.51454191999,25771.712962560006,53333.31358752 2025-10-15,02:51:55.000,288,11076721,6565,0,1760496714,13153.528014539996,30385.044287580007,53333.20878072001 2025-10-15,02:51:56.000,288,11076690,6245,0,1760496715,13153.528014539996,22081.014066720003,53333.285639040005 2025-10-15,02:51:57.000,288,11076757,6605,0,1760496716,13153.56169609,29462.36956362,53333.25070344 2025-10-15,02:51:58.000,288,11076740,6045,0,1760496717,13153.615586569991,27617.041263089995,53333.25769056001 2025-10-15,02:51:59.000,288,11076726,6165,0,1760496718,13153.62232288,30385.100680620002,53333.299613279996 2025-10-15,02:52:00.000,288,11076730,6165,0,1760496719,13153.703158600001,31307.72606067,53333.299613279996 2025-10-15,02:52:01.000,288,11076735,6485,0,1760496720,13153.723367530001,30846.346403910007,53333.29262616 2025-10-15,02:52:02.000,288,11076771,6405,0,1760496721,13153.743576460001,30384.98084541,53333.31358752 2025-10-15,02:52:03.000,288,11076721,6525,0,1760496722,13153.777258009992,31768.8871944,53333.32057464 2025-10-15,02:52:04.000,288,11076739,6885,0,1760496723,13153.777258009992,33152.94862425,53333.30660040001 2025-10-15,02:52:05.000,288,11076753,6645,0,1760496724,13153.797466939992,26694.2185074,53333.36249736 2025-10-15,02:52:06.000,288,11076748,6245,0,1760496725,13153.817675869992,33152.892231210004,53333.32756176001 2025-10-15,02:52:07.000,288,11076746,6565,0,1760496726,13153.831148489997,26694.021131760004,53333.32756176001 2025-10-15,02:52:08.000,288,11076776,6284,0,1760496727,13153.844621110002,32230.041278999997,53333.36948448 2025-10-15,02:52:09.000,288,11076748,6205,0,1760496728,13153.864830040002,33152.60321688,53333.32756176001 2025-10-15,02:52:10.000,288,11076711,6805,0,1760496729,13153.810939559997,26693.830805250007,53333.34852312001 2025-10-15,02:52:11.000,288,11076751,6485,0,1760496730,13153.831148489997,27155.111774189994,53333.34852312001 2025-10-15,02:52:12.000,288,11076745,6525,0,1760496731,13153.783994320002,26232.4300011,53333.299613279996 2025-10-15,02:52:13.000,288,11076779,6445,0,1760496732,13153.736840149992,27616.308153570004,53333.30660040001 2025-10-15,02:52:14.000,288,11076724,6205,0,1760496733,13153.669477049996,31306.93655811,53333.30660040001 2025-10-15,02:52:15.000,288,11076718,5965,0,1760496734,13153.615586569991,33613.61631888,53333.299613279996 2025-10-15,02:52:16.000,288,11076781,6485,0,1760496735,13153.615586569991,25770.923460000005,53333.22275496 2025-10-15,02:52:17.000,288,11076589,6725,0,1760496736,13153.54148716,24848.22053952,53333.30660040001 2025-10-15,02:52:18.000,288,11076752,6045,0,1760496737,13153.52127823,26232.12688851,53333.25769056001 2025-10-15,02:52:19.000,288,11076732,6084,0,1760496738,13153.47412405999,31306.873115940005,53333.30660040001 2025-10-15,02:52:20.000,288,11076732,6045,0,1760496739,13153.426969889995,32690.807661450002,53333.26467768 2025-10-15,02:52:21.000,288,11076731,6645,0,1760496740,13153.35287047999,30845.430017010003,53333.236729200005 2025-10-15,02:52:22.000,288,11076751,6685,0,1760496741,13153.35287047999,34997.459225700004,53333.21576784 2025-10-15,02:52:23.000,288,11076755,6645,0,1760496742,13153.33266154999,26693.41490658,53333.20878072001 2025-10-15,02:52:24.000,288,11076727,6445,0,1760496743,13153.29224368999,35458.747243770005,53333.299613279996 2025-10-15,02:52:25.000,288,11076750,6124,0,1760496744,13153.27203475999,29461.488422370006,53333.22974208001 2025-10-15,02:52:26.000,288,11076737,6565,0,1760496745,13153.27877107,31768.132937489994,53333.20878072001 2025-10-15,02:52:27.000,288,11076749,7045,0,1760496746,13153.29224368999,29461.41088194,53333.22275496 2025-10-15,02:52:28.000,288,11076767,6365,0,1760496747,13153.29224368999,27616.04733576,53333.236729200005 2025-10-15,02:52:29.000,288,11076765,6605,0,1760496748,13153.31918893,28077.3283047,53333.187819360006 2025-10-15,02:52:30.000,288,11076720,6045,0,1760496749,13153.33266154999,29922.628408710007,53333.2716648 2025-10-15,02:52:31.000,288,11076734,6245,0,1760496750,13153.35960679,25770.620347410004,53333.24371632 2025-10-15,02:52:32.000,288,11076735,6445,0,1760496751,13153.35960679,29922.579064799997,53333.236729200005 2025-10-15,02:52:33.000,288,11076676,6045,0,1760496752,13153.426969889995,30383.82478809,53333.22974208001 2025-10-15,02:52:34.000,288,11076731,6405,0,1760496753,13153.467387749995,29922.459229590007,53333.26467768 2025-10-15,02:52:35.000,288,11076714,6205,0,1760496754,13153.487596679995,31767.688842300005,53333.26467768 2025-10-15,02:52:36.000,288,11076729,6525,0,1760496755,13153.52127823,31306.330332929996,53333.299613279996 2025-10-15,02:52:37.000,288,11076779,6645,0,1760496756,13153.548223469996,28538.17222758,53333.299613279996 2025-10-15,02:52:38.000,288,11076761,6725,0,1760496757,13153.568432399996,28999.43909826,53333.32756176001 2025-10-15,02:52:39.000,288,11076687,6805,0,1760496758,13153.608850259996,29922.07152744,53333.36948448 2025-10-15,02:52:40.000,288,11076651,6565,0,1760496759,13153.60211395,33151.34847174,53333.355510240006 2025-10-15,02:52:41.000,288,11076719,6565,0,1760496760,13153.58190502,35919.22461189001,53333.43236856 2025-10-15,02:52:42.000,288,11076719,6365,0,1760496761,13153.608850259996,32228.55391257,53333.4812784 2025-10-15,02:52:43.000,288,11076721,6965,0,1760496762,13153.662740740001,27615.278980589996,53333.53018824 2025-10-15,02:52:44.000,288,11076665,6405,0,1760496763,13153.676213359991,27153.92047122,53333.53018824 2025-10-15,02:52:45.000,288,11076734,6124,0,1760496764,13153.676213359991,27153.849979920007,53333.56512384001 2025-10-15,02:52:46.000,288,11076752,6165,0,1760496765,13153.662740740001,27615.159145380007,53333.60005944 2025-10-15,02:52:47.000,288,11076730,6565,0,1760496766,13153.662740740001,27615.22258755,53333.69787912 2025-10-15,02:52:48.000,288,11076764,6205,0,1760496767,13153.696422289991,30844.450187940005,53333.64896928 2025-10-15,02:52:49.000,288,11076786,6405,0,1760496768,13153.716631219992,26231.210501609996,53333.76775032 2025-10-15,02:52:50.000,288,11076734,6284,0,1760496769,13153.689685979996,30844.534777499997,53333.7258276 2025-10-15,02:52:51.000,288,11076698,6284,0,1760496770,13153.682949670001,32228.532765180003,53333.70486624 2025-10-15,02:52:52.000,288,11076734,6165,0,1760496771,13153.696422289991,29921.951692229995,53333.80967304001 2025-10-15,02:52:53.000,288,11076713,6525,0,1760496772,13153.696422289991,31305.907385130005,53333.81666016 2025-10-15,02:52:54.000,288,11076744,6084,0,1760496773,13153.689685979996,29460.543838950005,53333.86557 2025-10-15,02:52:55.000,288,11076765,6725,0,1760496774,13153.682949670001,28076.559949529998,53333.91447984 2025-10-15,02:52:56.000,288,11076716,6045,0,1760496775,13153.689685979996,33151.277980440005,53333.94941544001 2025-10-15,02:52:57.000,288,11076742,6445,0,1760496776,13153.656004429991,30383.331348990003,53333.94941544001 2025-10-15,02:52:58.000,288,11076695,6605,0,1760496777,13153.682949670001,28999.396803480005,53333.97736392001 2025-10-15,02:52:59.000,288,11076761,6485,0,1760496778,13153.682949670001,31306.161153809997,53333.94941544001 2025-10-15,02:53:00.000,288,11076702,6405,0,1760496779,13153.642531810001,34074.18532569001,53334.06819648001 2025-10-15,02:53:01.000,288,11076721,6725,0,1760496780,13153.62232288,29922.254804819997,53334.08915784 2025-10-15,02:53:02.000,288,11076773,6365,0,1760496781,13153.56169609,27154.350468150005,53334.03326088 2025-10-15,02:53:03.000,288,11076712,6045,0,1760496782,13153.54148716,27615.758321429996,53334.06120936 2025-10-15,02:53:04.000,288,11076562,6124,0,1760496783,13153.548223469996,33151.82076345,53334.04723512001 2025-10-15,02:53:05.000,288,11076733,6765,0,1760496784,13153.528014539996,30383.902328519995,53334.09614496001 2025-10-15,02:53:06.000,288,11076747,6765,0,1760496785,13153.528014539996,29922.677752620002,53334.13108056 2025-10-15,02:53:07.000,288,11076785,6685,0,1760496786,13153.49433298999,25309.423968029994,53334.1101192 2025-10-15,02:53:08.000,288,11076738,5965,0,1760496787,13153.49433298999,29922.811686090005,53334.1799904 2025-10-15,02:53:09.000,288,11076720,6045,0,1760496788,13153.45391512999,30384.233637629994,53334.18697752001 2025-10-15,02:53:10.000,288,11076717,6605,0,1760496789,13153.447178819995,29461.580061059998,53334.193964640006 2025-10-15,02:53:11.000,288,11076694,6245,0,1760496790,13153.487596679995,28077.624368160003,53334.20793888 2025-10-15,02:53:12.000,288,11076724,6084,0,1760496791,13153.45391512999,27616.308153570004,53334.22890024 2025-10-15,02:53:13.000,288,11076736,6124,0,1760496792,13153.45391512999,27616.371595739998,53334.25684872 2025-10-15,02:53:14.000,288,11076659,6605,0,1760496793,13153.426969889995,27616.371595739998,53334.27082296 2025-10-15,02:53:15.000,288,11076754,6284,0,1760496794,13153.39328833999,26232.380657190006,53334.28479720001 2025-10-15,02:53:16.000,288,11076776,6205,0,1760496795,13153.386552029995,29000.327288639994,53334.31274568001 2025-10-15,02:53:17.000,288,11076769,6925,0,1760496796,13153.33939786,27616.34339922,53334.29877144 2025-10-15,02:53:18.000,288,11076742,6084,0,1760496797,13153.31245261999,28077.680761199998,53334.340694160004 2025-10-15,02:53:19.000,288,11076740,6045,0,1760496798,13153.29224368999,32690.941594920005,53334.28479720001 2025-10-15,02:53:20.000,288,11076700,6245,0,1760496799,13153.29224368999,29922.931521299994,53334.29877144 2025-10-15,02:53:21.000,288,11076732,6284,0,1760496800,13153.27203475999,26232.27492024,53334.33370704001 2025-10-15,02:53:22.000,288,11076725,6725,0,1760496801,13153.25182582999,29461.594159319997,53334.3197328 2025-10-15,02:53:23.000,288,11076784,6165,0,1760496802,13153.25182582999,32690.906349269993,53334.36864264 2025-10-15,02:53:24.000,288,11076759,6485,0,1760496803,13153.23835321,34074.86204217,53334.33370704001 2025-10-15,02:53:25.000,288,11076559,6765,0,1760496804,13153.25182582999,27616.18831836,53334.340694160004 2025-10-15,02:53:26.000,288,11076770,6205,0,1760496805,13153.23835321,30384.1560972,53334.361655520006 2025-10-15,02:53:27.000,288,11076811,6925,0,1760496806,13153.224880589994,28538.771403630002,53334.32671992 2025-10-15,02:53:28.000,288,11076721,6685,0,1760496807,13153.23161689999,32229.442102949994,53334.41755248 2025-10-15,02:53:29.000,288,11076705,6284,0,1760496808,13153.21814428,31306.76032986,53334.37562976 2025-10-15,02:53:30.000,288,11076682,6565,0,1760496809,13153.21814428,30384.057409379995,53334.43851384 2025-10-15,02:53:31.000,288,11076716,5884,0,1760496810,13153.17099010999,25309.325280210003,53334.389604 2025-10-15,02:53:32.000,288,11076685,6605,0,1760496811,13153.19793535,32229.336366000003,53334.4245396 2025-10-15,02:53:33.000,288,11076700,6485,0,1760496812,13153.15078117999,33151.877156489994,53334.39659112 2025-10-15,02:53:34.000,288,11076706,6084,0,1760496813,13153.144044869994,27615.920451419996,53334.45248808001 2025-10-15,02:53:35.000,288,11076708,6284,0,1760496814,13153.17099010999,26231.844923309996,53334.473449439996 2025-10-15,02:53:36.000,288,11076767,6565,0,1760496815,13153.157517489999,28538.574027990006,53334.4245396 2025-10-15,02:53:37.000,288,11076743,6885,0,1760496816,13153.137308559999,33613.228616730004,53334.459475200005 2025-10-15,02:53:38.000,288,11076716,6245,0,1760496817,13153.123835939994,31306.59819987,53334.44550096 2025-10-15,02:53:39.000,288,11076696,6165,0,1760496818,13153.11036331999,28538.63042103,53334.46646232 2025-10-15,02:53:40.000,288,11076696,6445,0,1760496819,13153.137308559999,26232.028200689994,53334.48043656001 2025-10-15,02:53:41.000,288,11076718,6365,0,1760496820,13153.15078117999,32229.399808169997,53334.508385040004 2025-10-15,02:53:42.000,288,11076720,6205,0,1760496821,13153.144044869994,30845.437066140003,53334.52235928001 2025-10-15,02:53:43.000,288,11076743,6605,0,1760496822,13153.123835939994,30384.1560972,53334.46646232 2025-10-15,02:53:44.000,288,11076709,6725,0,1760496823,13153.17099010999,27154.850956380003,53334.508385040004 2025-10-15,02:53:45.000,288,11076699,6885,0,1760496824,13153.17099010999,32690.857005359998,53334.508385040004 2025-10-15,02:53:46.000,288,11076683,6725,0,1760496825,13153.19793535,30845.64149091,53334.50139792001 2025-10-15,02:53:47.000,288,11076712,6365,0,1760496826,13153.21140796999,30845.669687429996,53334.48043656001 2025-10-15,02:53:48.000,288,11076714,6324,0,1760496827,13153.23835321,25309.642491060004,53334.48742368 2025-10-15,02:53:49.000,288,11076712,6565,0,1760496828,13153.27877107,30845.683785689995,53334.54332064 2025-10-15,02:53:50.000,288,11076699,6605,0,1760496829,13153.35287047999,29461.72104366,53334.51537216 2025-10-15,02:53:51.000,288,11076731,6565,0,1760496830,13153.37981572,26232.331313279996,53334.51537216 2025-10-15,02:53:52.000,288,11076749,6685,0,1760496831,13153.426969889995,30384.381669359995,53334.48043656001 2025-10-15,02:53:53.000,288,11076777,6284,0,1760496832,13153.46065144,31307.07049158,53334.48043656001 2025-10-15,02:53:54.000,288,11076736,6045,0,1760496833,13153.51454191999,33613.73615409,53334.529346400006 2025-10-15,02:53:55.000,288,11076752,6565,0,1760496834,13153.48086037,26693.654576999994,53334.4944108 2025-10-15,02:53:56.000,288,11076709,6605,0,1760496835,13153.47412405999,29922.931521299994,53334.508385040004 2025-10-15,02:53:57.000,288,11076726,6405,0,1760496836,13153.528014539996,30845.683785689995,53334.55030776001 2025-10-15,02:53:58.000,288,11076786,6124,0,1760496837,13153.528014539996,26232.253772850003,53334.51537216 2025-10-15,02:53:59.000,288,11076716,6084,0,1760496838,13153.54148716,29000.193355170006,53334.529346400006 2025-10-15,02:54:00.000,288,11076739,6725,0,1760496839,13153.52127823,31768.203428790002,53334.59921760001 2025-10-15,02:54:01.000,288,11076731,6685,0,1760496840,13153.47412405999,28538.834845799996,53334.55030776001 2025-10-15,02:54:02.000,288,11076745,6525,0,1760496841,13153.46065144,26693.478348749995,53334.55030776001 2025-10-15,02:54:03.000,288,11076737,6685,0,1760496842,13153.45391512999,24848.128900829994,53334.58524336 2025-10-15,02:54:04.000,288,11076736,6084,0,1760496843,13153.37981572,29922.790538700006,53334.627166080005 2025-10-15,02:54:05.000,288,11076722,6165,0,1760496844,13153.35960679,31768.125888359995,53334.58524336 2025-10-15,02:54:06.000,288,11076740,6165,0,1760496845,13153.33266154999,29461.41088194,53334.59223048 2025-10-15,02:54:07.000,288,11076658,6365,0,1760496846,13153.29224368999,32690.701924499997,53334.61319184 2025-10-15,02:54:08.000,288,11076744,6324,0,1760496847,13153.29224368999,28538.771403630002,53334.578256240005 2025-10-15,02:54:09.000,288,11076710,6165,0,1760496848,13153.25182582999,23925.362538179994,53334.61319184 2025-10-15,02:54:10.000,288,11076731,6525,0,1760496849,13153.19793535,27615.976844460005,53334.65511456 2025-10-15,02:54:11.000,288,11076771,6685,0,1760496850,13153.177726419999,23925.327292529997,53334.627166080005 2025-10-15,02:54:12.000,288,11076760,6165,0,1760496851,13153.19119903999,27154.597187699997,53334.627166080005 2025-10-15,02:54:13.000,288,11076691,6725,0,1760496852,13153.137308559999,25770.634445670003,53334.59921760001 2025-10-15,02:54:14.000,288,11076724,6084,0,1760496853,13153.117099629999,28999.9184391,53334.6341532 2025-10-15,02:54:15.000,288,11076706,6485,0,1760496854,13153.103627009994,32690.553892769996,53334.578256240005 2025-10-15,02:54:16.000,288,11076731,6605,0,1760496855,13153.11036331999,28999.840898669994,53334.578256240005 2025-10-15,02:54:17.000,288,11076747,6885,0,1760496856,13153.063209149994,28538.47534017,53334.57126912001 2025-10-15,02:54:18.000,288,11076702,6324,0,1760496857,13153.069945459989,27154.463254229995,53334.58524336 2025-10-15,02:54:19.000,288,11076732,6205,0,1760496858,13153.069945459989,28077.03224124,53334.57126912001 2025-10-15,02:54:20.000,288,11076687,6605,0,1760496859,13153.049736529989,30844.97887269,53334.55729488 2025-10-15,02:54:21.000,288,11076793,6645,0,1760496860,13152.995846049998,23924.925492120004,53334.57126912001 2025-10-15,02:54:22.000,288,11076729,6725,0,1760496861,13152.962164499993,29460.811705889995,53334.55030776001 2025-10-15,02:54:23.000,288,11076741,6365,0,1760496862,13152.962164499993,30383.444135070007,53334.564282 2025-10-15,02:54:24.000,288,11076724,6205,0,1760496863,13152.908274019988,29922.015134400004,53334.578256240005 2025-10-15,02:54:25.000,288,11076726,6005,0,1760496864,13152.827438300003,23002.03224513,53334.55030776001 2025-10-15,02:54:26.000,288,11076703,6565,0,1760496865,13152.780284129993,31767.27999276,53334.564282 2025-10-15,02:54:37.000,288,11076678,6525,0,1760496876,13152.005608479994,27154.315222499994,53334.50139792001 2025-10-15,02:54:38.000,288,11076703,6485,0,1760496877,13152.01234478999,32228.976860370007,53334.508385040004 2025-10-15,02:54:39.000,288,11076712,6205,0,1760496878,13151.958454309999,20695.71903912,53334.53633352 2025-10-15,02:54:40.000,288,11076694,5884,0,1760496879,13151.89109120999,25770.465266550003,53334.55729488 2025-10-15,02:54:41.000,288,11076727,6965,0,1760496880,13151.837200729999,33151.84191084,53334.564282 2025-10-15,02:54:42.000,288,11076763,6805,0,1760496881,13151.810255489989,28077.250764270007,53334.55729488 2025-10-15,02:54:43.000,288,11076724,6205,0,1760496882,13151.810255489989,26231.95066026,53334.57126912001 2025-10-15,02:54:44.000,288,11076722,6124,0,1760496883,13151.742892389993,29922.579064799997,53334.55030776001 2025-10-15,02:54:45.000,288,11076716,6245,0,1760496884,13151.729419769988,27616.02618837,53334.54332064 2025-10-15,02:54:46.000,288,11076747,6525,0,1760496885,13151.749628699989,32229.37866078,53334.627166080005 2025-10-15,02:54:47.000,288,11076780,6365,0,1760496886,13151.715947149998,33152.04633560999,53334.62017896001 2025-10-15,02:54:48.000,288,11076779,6605,0,1760496887,13151.682265599993,25770.726084359994,53334.58524336 2025-10-15,02:54:49.000,288,11076689,6645,0,1760496888,13151.655320359998,28077.455189040003,53334.62017896001 2025-10-15,02:54:50.000,288,11076615,6565,0,1760496889,13151.648584049988,27154.829808990005,53334.627166080005 2025-10-15,02:54:51.000,288,11076584,6245,0,1760496890,13151.614902499998,33613.44009063,53334.66210168 2025-10-15,02:54:52.000,288,11076761,6685,0,1760496891,13151.648584049988,29461.474324110008,53334.676075920004 2025-10-15,02:54:53.000,288,11076742,6084,0,1760496892,13151.581220949993,28077.49748382,53334.72498576 2025-10-15,02:54:54.000,288,11076708,6165,0,1760496893,13151.567748330002,30384.1560972,53334.676075920004 2025-10-15,02:54:55.000,288,11076724,6124,0,1760496894,13151.567748330002,29922.917423039995,53334.66908880001 2025-10-15,02:54:56.000,288,11076768,6205,0,1760496895,13151.567748330002,30845.585097870004,53334.78088272 2025-10-15,02:54:57.000,288,11076729,6805,0,1760496896,13151.547539400002,29922.966766950005,53334.82979256 2025-10-15,02:54:58.000,288,11076759,6645,0,1760496897,13151.554275709997,24386.91842319,53334.85075392 2025-10-15,02:54:59.000,288,11076783,6405,0,1760496898,13151.581220949993,26232.324264149996,53334.78786984001 2025-10-15,02:55:00.000,288,11076718,6045,0,1760496899,13151.587957260002,27154.963742460008,53334.843766800004 2025-10-15,02:55:01.000,288,11076780,6324,0,1760496900,13151.587957260002,29461.615306709995,53334.92761224 2025-10-15,02:55:02.000,288,11076765,6765,0,1760496901,13151.635111429998,31768.288018349995,53334.843766800004 2025-10-15,02:55:03.000,288,11076745,6605,0,1760496902,13151.648584049988,29461.629404969994,53334.89966376 2025-10-15,02:55:04.000,288,11076706,6205,0,1760496903,13151.662056669993,27154.90030029,53334.976522079996 2025-10-15,02:55:05.000,288,11076713,6805,0,1760496904,13151.722683459993,35920.28198139,53334.99748344 2025-10-15,02:55:06.000,288,11076712,6084,0,1760496905,13151.783310249994,31768.23162531,53335.04639328 2025-10-15,02:55:07.000,288,11076721,7045,0,1760496906,13151.823728109994,33613.538778450005,53335.02543192001 2025-10-15,02:55:08.000,288,11076730,6324,0,1760496907,13151.830464419989,33613.552876710004,53335.10927736 2025-10-15,02:55:09.000,288,11076741,6685,0,1760496908,13151.918036449999,34074.840894780005,53335.10229024001 2025-10-15,02:55:10.000,288,11076698,6045,0,1760496909,13151.93150906999,32229.442102949994,53335.179148560004 2025-10-15,02:55:11.000,288,11076730,6124,0,1760496910,13151.97866324,32229.463250340006,53335.18613568 2025-10-15,02:55:12.000,288,11076687,6805,0,1760496911,13151.99213585999,33152.20846559999,53335.228058400004 2025-10-15,02:55:13.000,288,11076738,6165,0,1760496912,13152.025817409994,31306.873115940005,53335.262994 2025-10-15,02:55:14.000,288,11076749,6565,0,1760496913,13152.03255371999,26232.204428940007,53335.26998112001 2025-10-15,02:55:15.000,288,11076723,6605,0,1760496914,13152.05949896,27616.258809659994,53335.346839440004 2025-10-15,02:55:16.000,288,11076711,6845,0,1760496915,13152.086444199995,28077.589122510006,53335.37478792 2025-10-15,02:55:17.000,288,11076722,6485,0,1760496916,13152.12012575,29000.292042989997,53335.465620480005 2025-10-15,02:55:18.000,288,11076726,6324,0,1760496917,13152.18075254,29461.643503230007,53335.43767200001 2025-10-15,02:55:19.000,288,11076757,6885,0,1760496918,13152.19422515999,29923.142995200003,53335.45164624 2025-10-15,02:55:20.000,288,11076687,6605,0,1760496919,13152.207697779995,29923.18528998,53335.52850456001 2025-10-15,02:55:21.000,288,11076760,5884,0,1760496920,13152.227906709995,29923.227584759996,53335.54946592 2025-10-15,02:55:22.000,288,11076745,6765,0,1760496921,13152.207697779995,26693.950640459996,53335.59837576 2025-10-15,02:55:23.000,288,11076773,6685,0,1760496922,13152.20096147,29000.644499489994,53335.682221200004 2025-10-15,02:55:24.000,288,11076754,6165,0,1760496923,13152.207697779995,31768.802604840006,53335.71016968 2025-10-15,02:55:25.000,288,11076773,6605,0,1760496924,13152.207697779995,28078.110758130002,53335.68920832 2025-10-15,02:55:26.000,288,11076715,6565,0,1760496925,13152.20096147,28539.553857060004,53335.703182560006 2025-10-15,02:55:27.000,288,11076705,6765,0,1760496926,13152.20096147,28078.329281159997,53335.79401512001 2025-10-15,02:55:28.000,288,11076723,6485,0,1760496927,13152.21443408999,28078.392723330006,53335.76606664 2025-10-15,02:55:29.000,288,11076743,6885,0,1760496928,13152.187488849995,28539.701888790005,53335.80798936 2025-10-15,02:55:30.000,288,11076719,6885,0,1760496929,13152.126862059995,27617.104705260004,53335.86388632001 2025-10-15,02:55:31.000,288,11076744,6205,0,1760496930,13152.09318050999,27617.13995091,53335.82895072 2025-10-15,02:55:32.000,288,11076716,6205,0,1760496931,13152.09991682,28078.512558539995,53335.870873440006 2025-10-15,02:55:33.000,288,11076712,6245,0,1760496932,13152.086444199995,31307.965731090007,53335.96170600001 2025-10-15,02:55:34.000,288,11076766,6205,0,1760496933,13152.03929003,27617.224540469993,53335.9267704 2025-10-15,02:55:35.000,288,11076762,6324,0,1760496934,13152.0190811,27617.210442209995,53335.97568024 2025-10-15,02:55:36.000,288,11076754,6124,0,1760496935,13151.944981689994,29923.946596020003,53335.90580904 2025-10-15,02:55:38.000,288,11076744,6245,0,1760496937,13151.857409659999,29462.559890129996,53335.97568024 2025-10-15,02:55:39.000,288,11076732,6205,0,1760496938,13151.823728109994,26694.39473565,53335.9267704 2025-10-15,02:55:40.000,288,11076762,6124,0,1760496939,13151.823728109994,29462.425956659994,53335.919783280006 2025-10-15,02:55:41.000,288,11076737,6885,0,1760496940,13151.803519179994,30846.381649560004,53335.94074464001 2025-10-15,02:55:42.000,288,11076736,6124,0,1760496941,13151.749628699989,28539.59615184,53335.96170600001 2025-10-15,02:55:43.000,288,11076719,6645,0,1760496942,13151.702474529993,36382.23966681,53335.95471888 2025-10-15,02:55:44.000,288,11076762,6124,0,1760496943,13151.709210839988,26694.042279150002,53335.91279616001 2025-10-15,02:55:45.000,288,11076728,6405,0,1760496944,13151.695738219998,29461.953664949993,53335.919783280006 2025-10-15,02:55:46.000,288,11076748,6165,0,1760496945,13151.689001909988,27155.069479409998,53335.9267704 2025-10-15,02:55:47.000,288,11076743,6405,0,1760496946,13151.662056669993,26232.331313279996,53335.91279616001 2025-10-15,02:55:48.000,288,11076721,6885,0,1760496947,13151.668792979988,31768.154084880007,53335.93375752 2025-10-15,02:55:49.000,288,11076713,6725,0,1760496948,13151.675529289998,32229.399808169997,53335.84292496001 2025-10-15,02:55:50.000,288,11076713,6605,0,1760496949,13151.662056669993,31306.59115074,53335.78004088 2025-10-15,02:55:51.000,288,11076773,6525,0,1760496950,13151.641847739993,29461.037278050004,53335.75907952 2025-10-15,02:55:52.000,288,11076740,6124,0,1760496951,13151.662056669993,31767.491466659994,53335.78004088 2025-10-15,02:55:53.000,288,11076754,6245,0,1760496952,13151.662056669993,29922.07152744,53335.74510528001 2025-10-15,02:55:54.000,288,11076736,6284,0,1760496953,13151.628375120003,32228.539814310003,53335.752092400005 2025-10-15,02:55:55.000,288,11076717,6485,0,1760496954,13151.601429879993,31305.731156880007,53335.74510528001 2025-10-15,02:55:56.000,288,11076727,6765,0,1760496955,13151.635111429998,32228.25079998,53335.703182560006 2025-10-15,02:55:57.000,288,11076768,6005,0,1760496956,13151.614902499998,30844.140026220004,53335.703182560006 2025-10-15,02:55:58.000,288,11076705,6845,0,1760496957,13151.648584049988,29460.008105069996,53335.703182560006 2025-10-15,02:55:59.000,288,11076747,6685,0,1760496958,13151.601429879993,27614.57406759,53335.69619544001 2025-10-15,02:56:00.000,288,11076702,6084,0,1760496959,13151.587957260002,31305.033293009998,53335.682221200004 2025-10-15,02:56:01.000,288,11076795,6885,0,1760496960,13151.574484639998,27153.074575620005,53335.682221200004 2025-10-15,02:56:02.000,288,11076779,6685,0,1760496961,13151.540803089993,30382.203488190004,53335.7171568 2025-10-15,02:56:03.000,288,11076759,6685,0,1760496962,13151.466703680002,32227.44719916,53335.6472856 2025-10-15,02:56:04.000,288,11076798,6045,0,1760496963,13151.486912610002,31766.067542400007,53335.60536288001 2025-10-15,02:56:05.000,288,11076721,6885,0,1760496964,13151.392604269997,25768.815770129993,53335.61235 2025-10-15,02:56:06.000,288,11076718,6485,0,1760496965,13151.365659030002,25768.7382297,53335.584401520005 2025-10-15,02:56:07.000,288,11076751,6645,0,1760496966,13151.318504859992,27614.038333710007,53335.59837576 2025-10-15,02:56:08.000,288,11076704,6284,0,1760496967,13151.244405450001,30843.280032359995,53335.57042728 2025-10-15,02:56:09.000,288,11076725,6445,0,1760496968,13151.20398759,32688.615382019998,53335.49356896 2025-10-15,02:56:10.000,288,11076779,6565,0,1760496969,13151.089470319996,31304.624443470006,53335.48658184001 2025-10-15,02:56:11.000,288,11076762,6205,0,1760496970,13151.08273401,30381.949719509998,53335.47959472 2025-10-15,02:56:12.000,288,11076734,6405,0,1760496971,13150.97495304999,28075.375695690003,53335.47959472 2025-10-15,02:56:13.000,288,11076733,6805,0,1760496972,13150.91432625999,25768.7382297,53335.416710640005 2025-10-15,02:56:14.000,288,11076768,6084,0,1760496973,13150.907589949995,28998.015174,53335.45863336001 2025-10-15,02:56:15.000,288,11076718,6284,0,1760496974,13150.85369946999,35456.5690626,53335.38177504 2025-10-15,02:56:16.000,288,11076732,6245,0,1760496975,13150.786336369994,30843.36462192,53335.36081368001 2025-10-15,02:56:17.000,288,11076716,6365,0,1760496976,13150.71223695999,29459.408929020006,53335.31889096001 2025-10-15,02:56:18.000,288,11076768,6525,0,1760496977,13150.69202802999,31765.97590371,53335.28395536 2025-10-15,02:56:19.000,288,11076785,6765,0,1760496978,13150.631401239989,25307.42906424,53335.29094248001 2025-10-15,02:56:20.000,288,11076757,6645,0,1760496979,13150.570774449989,31765.947707190004,53335.32587808 2025-10-15,02:56:21.000,288,11076760,6205,0,1760496980,13150.530356589989,28536.691910280002,53335.21408416 2025-10-15,02:56:22.000,288,11076714,6205,0,1760496981,13150.449520869988,28997.972879220004,53335.20709704 2025-10-15,02:56:23.000,288,11076722,6245,0,1760496982,13150.361948839993,32688.566038110002,53335.14421296 2025-10-15,02:56:24.000,288,11076704,5884,0,1760496983,13150.308058360002,28075.277007869998,53335.12325160001 2025-10-15,02:56:25.000,288,11076720,6445,0,1760496984,13150.260904189992,29920.47137493,53335.04639328 2025-10-15,02:56:26.000,288,11076726,6205,0,1760496985,13150.146386920002,32688.460301159997,53335.10229024001 2025-10-15,02:56:27.000,288,11076662,6124,0,1760496986,13150.105969060001,30381.78054039,53335.011457680004 2025-10-15,02:56:39.000,288,11076668,6045,0,1760496998,13149.108995180002,32226.608352690004,53334.627166080005 2025-10-15,02:56:40.000,288,11076721,6605,0,1760496999,13148.981005289992,30842.58216849,53334.59223048 2025-10-15,02:56:41.000,288,11076760,6284,0,1760497000,13148.900169569992,27151.953763950005,53334.58524336 2025-10-15,02:56:42.000,288,11076725,6645,0,1760497001,13148.846279090001,28535.958800759996,53334.55030776001 2025-10-15,02:56:43.000,288,11076588,6245,0,1760497002,13148.76544337,27613.340469839997,53334.48043656001 2025-10-15,02:56:44.000,288,11076721,6605,0,1760497003,13148.62398086,34994.406952410005,53334.48742368 2025-10-15,02:56:45.000,288,11076698,6005,0,1760497004,13148.56335407,32687.741289900005,53334.361655520006 2025-10-15,02:56:46.000,288,11076714,6245,0,1760497005,13148.46230942,26229.23674521,53334.37562976 2025-10-15,02:56:47.000,288,11076708,6205,0,1760497006,13148.40168263,32687.656700339998,53334.33370704001 2025-10-15,02:56:48.000,288,11076688,6284,0,1760497007,13148.32084691,25767.93462888,53334.305758559996 2025-10-15,02:56:49.000,288,11076760,6485,0,1760497008,13148.213065949989,26690.581156319997,53334.242874480005 2025-10-15,02:56:50.000,288,11076714,6205,0,1760497009,13148.138966539998,30842.398891110002,53334.21492600001 2025-10-15,02:56:51.000,288,11076708,6124,0,1760497010,13148.172648089989,28997.148131010006,53334.46646232 2025-10-15,02:56:52.000,288,11076735,6805,0,1760497011,13148.118757609998,30381.11087304,53334.48043656001 2025-10-15,02:56:53.000,288,11076698,6005,0,1760497012,13148.024449269993,29458.49959125,53334.45248808001 2025-10-15,02:56:54.000,288,11076775,6725,0,1760497013,13147.930140930002,28535.881260330003,53334.34768128 2025-10-15,02:56:55.000,288,11076748,6205,0,1760497014,13147.862777829992,34071.68993367,53334.27781008 2025-10-15,02:56:56.000,288,11076718,6205,0,1760497015,13147.802151039992,28074.663733559995,53334.29877144 2025-10-15,02:56:57.000,288,11076770,6045,0,1760497016,13147.768469490002,27613.403912010006,53334.26383584001 2025-10-15,02:56:58.000,288,11076738,6284,0,1760497017,13147.701106389992,29920.097771040004,53334.193964640006 2025-10-15,02:56:59.000,288,11076769,6845,0,1760497018,13147.46533554,27152.32736784,53333.82364728 2025-10-15,02:57:00.000,288,11076584,6284,0,1760497019,13147.391236129995,30381.667754309994,53333.77473744 2025-10-15,02:57:01.000,288,11076791,6805,0,1760497020,13147.391236129995,30381.738245610002,53333.7258276 2025-10-15,02:57:02.000,288,11076740,6084,0,1760497021,13147.371027199995,33611.12092686001,53333.669930640004 2025-10-15,02:57:03.000,288,11076697,6565,0,1760497022,13147.330609339995,29920.682848829994,53333.7258276 2025-10-15,02:57:04.000,288,11076745,6685,0,1760497023,13147.35755457999,28998.099763560007,53333.669930640004 2025-10-15,02:57:05.000,288,11076720,6165,0,1760497024,13147.35755457999,28536.88928592,53333.669930640004 2025-10-15,02:57:06.000,288,11076734,6245,0,1760497025,13147.34408196,31766.30016369,53333.62800792 2025-10-15,02:57:07.000,288,11076723,6885,0,1760497026,13147.371027199995,28075.699955670003,53333.634995039996 2025-10-15,02:57:08.000,288,11076730,6165,0,1760497027,13147.38449982,31766.405900640006,53333.64896928 2025-10-15,02:57:09.000,288,11076724,6605,0,1760497028,13147.431653989996,31305.209521259996,53333.60704656 2025-10-15,02:57:10.000,288,11076738,6284,0,1760497029,13147.47880815999,33611.931576810006,53333.572110960005 2025-10-15,02:57:11.000,288,11076745,6845,0,1760497030,13147.573116499996,31305.399847769993,53333.572110960005 2025-10-15,02:57:12.000,288,11076710,6124,0,1760497031,13147.606798050001,28998.882216989994,53333.572110960005 2025-10-15,02:57:13.000,288,11076698,6445,0,1760497032,13147.667424840001,32228.293094759996,53333.48826552 2025-10-15,02:57:14.000,288,11076712,6405,0,1760497033,13147.741524249992,33151.080604799994,53333.502239760004 2025-10-15,02:57:15.000,288,11076737,6405,0,1760497034,13147.788678420002,24385.896299340005,53333.43935568 2025-10-15,02:57:16.000,288,11076752,6124,0,1760497035,13147.896459379997,29921.930544839997,53333.50922688 2025-10-15,02:57:17.000,288,11076733,6685,0,1760497036,13147.963822479993,32690.03225715,53333.48826552 2025-10-15,02:57:18.000,288,11076695,6885,0,1760497037,13148.004240339993,30383.5216755,53333.47429128001 2025-10-15,02:57:19.000,288,11076754,6405,0,1760497038,13148.091812369988,28077.00404472,53333.467304159996 2025-10-15,02:57:20.000,288,11076730,6245,0,1760497039,13148.145702849994,26693.196383550006,53333.4812784 2025-10-15,02:57:21.000,288,11076776,6525,0,1760497040,13148.260220119999,23925.348439919995,53333.453329920005 2025-10-15,02:57:22.000,288,11076728,6284,0,1760497041,13148.307374289994,30384.184293719998,53333.43236856 2025-10-15,02:57:23.000,288,11076748,6324,0,1760497042,13148.388210009995,31768.37260791,53333.46031704 2025-10-15,02:57:24.000,288,11076731,6525,0,1760497043,13148.48251835,31307.169179400007,53333.46031704 2025-10-15,02:57:25.000,288,11076708,6165,0,1760497044,13148.63745347999,26232.704917170006,53333.4812784 2025-10-15,02:57:26.000,288,11076703,6765,0,1760497045,13148.731761819996,29462.299072320006,53333.43236856 2025-10-15,02:57:27.000,288,11076692,6205,0,1760497046,13148.853015399996,27155.767343280007,53333.47429128001 2025-10-15,02:57:28.000,288,11076730,6405,0,1760497047,13148.960796359992,25310.608221870003,53333.43935568 2025-10-15,02:57:29.000,288,11076725,6965,0,1760497048,13149.108995180002,35921.607217829995,53333.46031704 2025-10-15,02:57:30.000,288,11076742,6165,0,1760497049,13149.216776139998,31308.53671062,53333.4812784 2025-10-15,02:57:31.000,288,11076761,6725,0,1760497050,13149.351502339989,32692.75322133,53333.467304159996 2025-10-15,02:57:32.000,288,11076705,6925,0,1760497051,13149.47275591999,33615.731057879995,53333.53018824 2025-10-15,02:57:33.000,288,11076757,6725,0,1760497052,13149.64116367,26695.797512520003,53333.502239760004 2025-10-15,02:57:34.000,288,11076725,6645,0,1760497053,13149.75568093999,31309.523588819997,53333.50922688 2025-10-15,02:57:35.000,288,11076700,6124,0,1760497054,13149.90387976,29003.013007169997,53333.55813672 2025-10-15,02:57:36.000,288,11076737,6805,0,1760497055,13150.025133340001,32232.72699753,53333.51621400001 2025-10-15,02:57:37.000,288,11076734,6045,0,1760497056,13150.139650609992,25774.074421109995,53333.523201120006 2025-10-15,02:57:38.000,288,11076762,6124,0,1760497057,13150.287849430002,27158.290931819996,53333.53717536 2025-10-15,02:57:40.000,288,11076731,6605,0,1760497059,13150.604455999994,32694.959599020003,53333.60005944 2025-10-15,02:57:41.000,288,11076728,6365,0,1760497060,13150.678555409999,26236.27882608,53333.61403368001 2025-10-15,02:57:42.000,288,11076734,6284,0,1760497061,13150.786336369994,29466.02806209,53333.64896928 2025-10-15,02:57:43.000,288,11076728,6284,0,1760497062,13150.90085364,31311.645376950008,53333.66294352001 2025-10-15,02:57:44.000,288,11076690,6365,0,1760497063,13151.028843529995,31773.33519543,53333.669930640004 2025-10-15,02:57:45.000,288,11076755,6725,0,1760497064,13151.109679249996,33157.65744309001,53333.690892000006 2025-10-15,02:57:46.000,288,11076748,6245,0,1760497065,13151.237669139991,26237.498325570006,53333.71884048 2025-10-15,02:57:47.000,288,11076714,6205,0,1760497066,13151.338713789992,29005.882003079998,53333.669930640004 2025-10-15,02:57:48.000,288,11076739,6645,0,1760497067,13151.412813199997,29467.508379389998,53333.78172456001 2025-10-15,02:57:49.000,288,11076751,6565,0,1760497068,13151.554275709997,34081.396585680006,53333.74678896 2025-10-15,02:57:50.000,288,11076724,6485,0,1760497069,13151.682265599993,31313.407659450007,53333.75377608 2025-10-15,02:57:51.000,288,11076696,6324,0,1760497070,13151.796782869998,27161.27976294,53333.837621520004 2025-10-15,02:57:52.000,288,11076751,6765,0,1760497071,13151.918036449999,27161.484187709997,53333.85159576001 2025-10-15,02:57:53.000,288,11076707,6485,0,1760497072,13152.03929003,31775.358295740007,53333.858582880006 2025-10-15,02:57:54.000,288,11076761,6645,0,1760497073,13152.21443408999,29007.341172989996,53333.86557 2025-10-15,02:57:55.000,288,11076737,6805,0,1760497074,13152.36263291,24393.763128420003,53333.89351848 2025-10-15,02:57:56.000,288,11076762,6245,0,1760497075,13152.551249589997,27162.139756799996,53333.907492720005 2025-10-15,02:57:57.000,288,11076746,6124,0,1760497076,13152.726393650002,32698.808424000003,53333.94242832 2025-10-15,02:57:58.000,288,11076753,6605,0,1760497077,13152.834174609998,26239.65535935,53333.99133816 2025-10-15,02:57:59.000,288,11076717,6845,0,1760497078,13153.016054979998,32237.68958505,53334.026273760006 2025-10-15,02:58:00.000,288,11076759,6605,0,1760497079,13153.19793535,32699.13973311,53334.040248 2025-10-15,02:58:01.000,288,11076722,6165,0,1760497080,13153.37981572,25317.255551459995,53334.075183600005 2025-10-15,02:58:02.000,288,11076742,6284,0,1760497081,13153.568432399996,36851.739921329994,53334.10313208 2025-10-15,02:58:03.000,288,11076713,6525,0,1760497082,13153.757049079992,28085.65332723,53334.20793888 2025-10-15,02:58:04.000,288,11076718,6124,0,1760497083,13153.999556239993,34544.98262013,53334.21492600001 2025-10-15,02:58:05.000,288,11076742,6284,0,1760497084,13154.208381849989,26701.57779912,53334.18697752001 2025-10-15,02:58:06.000,288,11076685,6725,0,1760497085,13154.41720746,33160.85069897999,53334.26383584001 2025-10-15,02:58:07.000,288,11076739,6605,0,1760497086,13154.61256044999,32699.414649180006,53334.28479720001 2025-10-15,02:58:08.000,288,11076712,6284,0,1760497087,13154.807913439996,30392.46702147,53334.3197328 2025-10-15,02:58:09.000,288,11076708,6165,0,1760497088,13155.030211669997,28546.920197910003,53334.41755248 2025-10-15,02:58:10.000,288,11076720,6485,0,1760497089,13155.265982520003,27624.03400005,53334.44550096 2025-10-15,02:58:11.000,288,11076698,6405,0,1760497090,13155.447862889989,29930.826546900003,53334.54332064 2025-10-15,02:58:12.000,288,11076693,7165,0,1760497091,13155.6566885,25316.959488000008,53334.55030776001 2025-10-15,02:58:13.000,288,11076704,6165,0,1760497092,13155.83856887,27162.344181570006,53334.60620472 2025-10-15,02:58:14.000,288,11076733,6645,0,1760497093,13156.0608671,27623.589904859997,53334.71101152 2025-10-15,02:58:15.000,288,11076686,6165,0,1760497094,13156.256220089992,29468.946401909998,53334.7738956 2025-10-15,02:58:16.000,288,11076747,6805,0,1760497095,13156.465045700003,27623.272694009996,53334.85774104001 2025-10-15,02:58:17.000,288,11076727,6645,0,1760497096,13156.680607619994,23932.17904689,53334.89966376 2025-10-15,02:58:18.000,288,11076695,6445,0,1760497097,13156.83554275,30852.591933090007,53334.90665088001 2025-10-15,02:58:19.000,288,11076763,6845,0,1760497098,13156.95006001999,31775.146821839997,53334.90665088001 2025-10-15,02:58:20.000,288,11076737,6845,0,1760497099,13157.09825884,27622.673517960007,53335.00447056001 2025-10-15,02:58:21.000,288,11076746,5884,0,1760497100,13157.286875519996,24854.388528270007,53335.09530312 2025-10-15,02:58:22.000,288,11076737,6925,0,1760497101,13157.401392790001,29929.303934819996,53335.17216144001 2025-10-15,02:58:23.000,288,11076746,6245,0,1760497102,13157.509173749997,29929.219345260004,53335.24203264001 2025-10-15,02:58:24.000,288,11076736,6245,0,1760497103,13157.664108880002,25776.802434419995,53335.25600688 2025-10-15,02:58:25.000,288,11076729,6605,0,1760497104,13157.731471979998,28544.974638030006,53335.32587808 2025-10-15,02:58:26.000,288,11076761,6685,0,1760497105,13157.866198179989,30851.837676180003,53335.44465912 2025-10-15,02:58:27.000,288,11076731,6765,0,1760497106,13157.926824969989,32235.92730255,53335.4726076 2025-10-15,02:58:28.000,288,11076754,6165,0,1760497107,13158.000924379994,28544.995785420004,53335.52850456001 2025-10-15,02:58:29.000,288,11076710,6045,0,1760497108,13158.06828747999,26699.611091850005,53335.61933712 2025-10-15,02:58:30.000,288,11076740,6485,0,1760497109,13158.13565058,29006.389540439995,53335.61933712 2025-10-15,02:58:31.000,288,11076733,6765,0,1760497110,13158.162595819995,27622.370405370006,53335.69619544001 2025-10-15,02:58:32.000,288,11076745,6645,0,1760497111,13158.20974998999,24854.191152629995,53335.75907952 2025-10-15,02:58:33.000,288,11076706,6045,0,1760497112,13158.17606844,32697.511384080004,53335.8568992 2025-10-15,02:58:34.000,288,11076755,6525,0,1760497113,13158.14912319999,33158.93333561999,53335.91279616001 2025-10-15,02:58:35.000,288,11076695,6565,0,1760497114,13158.09523272,33159.02497431,53335.9267704 2025-10-15,02:58:36.000,288,11076706,6405,0,1760497115,13158.061551169994,29929.466064809996,53335.98266736 2025-10-15,02:58:37.000,288,11076699,6525,0,1760497116,13157.980715449994,26238.612088110007,53336.00362872 2025-10-15,02:58:38.000,288,11076778,6245,0,1760497117,13157.953770209999,28545.51037191,53336.05952568001 2025-10-15,02:58:39.000,288,11076710,6245,0,1760497118,13157.832516629998,35004.73392786,53336.09446128 2025-10-15,02:58:41.000,288,11076754,6324,0,1760497120,13157.684317810003,30391.085391989996,53336.26913928 2025-10-15,02:58:42.000,288,11076716,6284,0,1760497121,13157.576536849992,25777.422757859997,53336.28311352 2025-10-15,02:58:43.000,288,11076763,6685,0,1760497122,13157.441810650002,28084.313992530006,53336.33901048 2025-10-15,02:58:44.000,288,11076724,6045,0,1760497123,13157.307084449996,30391.254571109996,53336.401894560004 2025-10-15,02:58:45.000,288,11076719,6605,0,1760497124,13157.15214931999,29929.89606174,53336.4508044 2025-10-15,02:58:46.000,288,11076737,6765,0,1760497125,13157.01068680999,30852.739964819993,53336.4508044 2025-10-15,02:58:47.000,288,11076739,6645,0,1760497126,13156.842279059994,29007.28477995,53336.44381728001 2025-10-15,02:58:48.000,288,11076742,6124,0,1760497127,13156.660398689994,31775.626162679997,53336.49272712001 2025-10-15,02:58:49.000,288,11076755,6925,0,1760497128,13156.478518319993,28084.828579020003,53336.5556112 2025-10-15,02:58:50.000,288,11076751,6565,0,1760497129,13156.222538540002,33160.05414728999,53336.6254824 2025-10-15,02:58:51.000,288,11076804,6405,0,1760497130,13156.006976619996,29007.841661219994,53336.6254824 2025-10-15,02:58:52.000,288,11076771,6685,0,1760497131,13155.85204148999,26701.09845828,53336.64644376 2025-10-15,02:58:53.000,288,11076756,6124,0,1760497132,13155.663424809994,35928.797330429996,53336.639456640005 2025-10-15,02:58:54.000,288,11076708,6205,0,1760497133,13155.447862889989,31315.162892819993,53336.65343088 2025-10-15,02:58:55.000,288,11076789,6885,0,1760497134,13155.191883109997,25317.452927100006,53336.64644376 2025-10-15,02:58:56.000,288,11076729,6685,0,1760497135,13154.929167019996,29469.996722280004,53336.737276320004 2025-10-15,02:58:57.000,288,11076737,6365,0,1760497136,13154.727077719996,25779.170942099998,53336.71631496 2025-10-15,02:58:58.000,288,11076771,6645,0,1760497137,13154.53846104,32700.09841479,53336.7652248 2025-10-15,02:58:59.000,288,11076746,6165,0,1760497138,13154.309426499989,23933.983624169996,53336.72330208 2025-10-15,02:59:00.000,288,11076776,6284,0,1760497139,13154.073655649998,28548.019862190005,53336.81413464 2025-10-15,02:59:01.000,288,11076730,6365,0,1760497140,13153.804203250002,27625.408580400006,53336.758237680006 2025-10-15,02:59:02.000,288,11076733,6725,0,1760497141,13153.608850259996,34084.99164198,53336.77919904001 2025-10-15,02:59:03.000,288,11076728,6124,0,1760497142,13153.37981572,28087.154791919995,53336.79317328 2025-10-15,02:59:04.000,288,11076767,6565,0,1760497143,13153.144044869994,27625.94431428,53336.78618616 2025-10-15,02:59:05.000,288,11076760,6284,0,1760497144,13152.935219259998,33162.77511146999,53336.77919904001 2025-10-15,02:59:06.000,288,11076791,6565,0,1760497145,13152.719657339992,29010.478035840002,53336.74426344 2025-10-15,02:59:07.000,288,11076754,6245,0,1760497146,13152.463677560001,27626.621030759998,53336.758237680006 2025-10-15,02:59:08.000,288,11076733,6725,0,1760497147,13152.15380729999,29933.787181499996,53336.737276320004 2025-10-15,02:59:09.000,288,11076762,6045,0,1760497148,13151.93150906999,31779.538429830005,53336.688366480004 2025-10-15,02:59:10.000,288,11076707,6845,0,1760497149,13151.601429879993,34548.12653211001,53336.72330208 2025-10-15,02:59:11.000,288,11076737,6885,0,1760497150,13151.318504859992,24397.745886870005,53336.709327840006 2025-10-15,02:59:12.000,288,11076710,6445,0,1760497151,13151.049052459995,23475.20509638,53336.709327840006 2025-10-15,02:59:13.000,288,11076714,6324,0,1760497152,13150.75265481999,32241.954308700006,53336.60452104 2025-10-15,02:59:14.000,288,11076738,6324,0,1760497153,13150.483202419993,31780.786125839993,53336.67439224 2025-10-15,02:59:15.000,288,11076777,6405,0,1760497154,13150.180068469992,29935.443727050006,53336.60452104 2025-10-15,02:59:16.000,288,11076722,6284,0,1760497155,13149.94429762,28089.99559131,53336.520675600004 2025-10-15,02:59:17.000,288,11076714,6324,0,1760497156,13149.627691049995,28090.178868689996,53336.5556112 2025-10-15,02:59:18.000,288,11076739,6765,0,1760497157,13149.391920199989,30858.75992184,53336.569585440004 2025-10-15,02:59:19.000,288,11076715,6525,0,1760497158,13149.176358279998,31320.329905110004,53336.47875288 2025-10-15,02:59:20.000,288,11076728,6045,0,1760497159,13148.947323740002,31320.506133360002,53336.46477864001 2025-10-15,02:59:21.000,288,11076737,7005,0,1760497160,13148.671135029996,29013.657193470004,53336.51368848001 2025-10-15,02:59:22.000,288,11076752,6205,0,1760497161,13148.47578203999,26245.39335117,53336.3809332 2025-10-15,02:59:23.000,288,11076732,6205,0,1760497162,13148.300637979999,34089.44669214,53336.352984720004 2025-10-15,02:59:24.000,288,11076735,6525,0,1760497163,13148.152439159989,26245.604825069997,53336.40888168 2025-10-15,02:59:25.000,288,11076732,6045,0,1760497164,13147.997504029998,33166.88475426,53336.34599760001 2025-10-15,02:59:26.000,288,11076766,6165,0,1760497165,13147.862777829992,30859.894831769998,53336.29708776001 2025-10-15,02:59:27.000,288,11076712,6205,0,1760497166,13147.707842700001,32244.25937421,53336.255165040006 2025-10-15,02:59:28.000,288,11076690,6324,0,1760497167,13147.606798050001,29937.26240259,53336.17830672001 2025-10-15,02:59:29.000,288,11076773,6645,0,1760497168,13147.492280779996,29475.889794960007,53336.11542264 2025-10-15,02:59:30.000,288,11076731,6645,0,1760497169,13147.37776350999,30860.141551320005,53336.04555144 2025-10-15,02:59:31.000,288,11076798,6405,0,1760497170,13147.26324624,31321.570551990008,53335.91279616001 2025-10-15,02:59:32.000,288,11076712,6084,0,1760497171,13147.20261945,31321.577601120007,53335.9267704 2025-10-15,02:59:33.000,288,11076729,6685,0,1760497172,13147.11504741999,34551.453721469996,53335.849912080004 2025-10-15,02:59:34.000,288,11076732,6485,0,1760497173,13147.047684319994,26246.06301852,53335.76606664 2025-10-15,02:59:35.000,288,11076695,6485,0,1760497174,13147.000530149999,33628.595720130004,53335.74510528001 2025-10-15,02:59:36.000,288,11076701,6805,0,1760497175,13146.946639669994,26707.35808572,53335.68920832 2025-10-15,02:59:37.000,288,11076736,6365,0,1760497176,13146.933167049989,27168.730693350008,53335.61933712 2025-10-15,02:59:38.000,288,11076758,6205,0,1760497177,13146.919694429998,29014.263418650007,53335.563440160004 2025-10-15,02:59:39.000,288,11076716,6485,0,1760497178,13146.906221809993,27630.018711419994,53335.5424788 2025-10-15,02:59:40.000,288,11076755,6885,0,1760497179,13146.879276569998,31782.611850510002,53335.48658184001 2025-10-15,02:59:42.000,288,11076725,6925,0,1760497181,13146.906221809993,32243.857573800007,53335.367800800006 2025-10-15,02:59:43.000,288,11076738,6124,0,1760497182,13146.933167049989,26245.484989860008,53335.26998112001 2025-10-15,02:59:44.000,288,11076729,6805,0,1760497183,13146.919694429998,26245.372203780003,53335.262994 2025-10-15,02:59:45.000,288,11076764,6245,0,1760497184,13146.939903359998,31320.731705519996,53335.12325160001 2025-10-15,02:59:46.000,288,11076755,6925,0,1760497185,13146.960112289999,29474.966358930003,53335.09530312 2025-10-15,02:59:47.000,288,11076699,6725,0,1760497186,13147.027475389994,31781.857593599998,53334.9485736 2025-10-15,02:59:48.000,288,11076739,6525,0,1760497187,13147.020739079999,30397.401412470004,53334.95556072001 2025-10-15,02:59:49.000,288,11076712,5925,0,1760497188,13147.047684319994,30858.59074272,53334.90665088001 2025-10-15,02:59:50.000,288,11076756,6485,0,1760497189,13147.040948009999,30397.013710319996,53334.794856960005 2025-10-15,02:59:51.000,288,11076759,6605,0,1760497190,13147.088102179994,30858.217138830005,53334.73197288 2025-10-15,02:59:52.000,288,11076788,6365,0,1760497191,13147.128520039994,31780.757929319996,53334.65511456 2025-10-15,02:59:53.000,288,11076757,6565,0,1760497192,13147.16220159,29012.169827039994,53334.59921760001 2025-10-15,02:59:54.000,288,11076778,6124,0,1760497193,13147.22282838,30396.132569070003,53334.529346400006 2025-10-15,02:59:55.000,288,11076753,6445,0,1760497194,13147.26324624,30857.350095839996,53334.43152672001 2025-10-15,02:59:56.000,288,11076686,6245,0,1760497195,13147.31713671999,31779.940230239998,53334.340694160004 2025-10-15,02:59:57.000,288,11076771,6605,0,1760497196,13147.35755457999,29472.844570800007,53334.27781008 2025-10-15,02:59:58.000,288,11076741,6765,0,1760497197,13147.43839029999,29011.281636660002,53334.22191312 2025-10-15,02:59:59.000,288,11076738,6245,0,1760497198,13147.45859922999,29472.569654730003,53334.173003280004 2025-10-15,03:00:00.000,288,11076801,6605,0,1760497199,13147.512489709996,29933.815378019994,53334.075183600005 2025-10-15,03:00:01.000,288,11076730,6324,0,1760497200,13147.532698639996,26242.630092210005,53334.040248 2025-10-15,03:00:02.000,288,11076789,6805,0,1760497201,13147.573116499996,28549.556572529997,53333.99832528001 2025-10-15,03:00:03.000,288,11076742,6205,0,1760497202,13147.559643879991,24858.357188459995,53333.9354412 2025-10-15,03:00:04.000,288,11076725,6525,0,1760497203,13147.566380190001,28088.127571859994,53333.907492720005 2025-10-15,03:00:05.000,288,11076748,6045,0,1760497204,13147.532698639996,29933.674395420006,53333.87255712 2025-10-15,03:00:06.000,288,11076762,6405,0,1760497205,13147.54617126,31317.926151780004,53333.78172456001 2025-10-15,03:00:07.000,288,11076742,6445,0,1760497206,13147.519226019991,27165.375307470007,53333.71185336001 2025-10-15,03:00:08.000,288,11076709,6605,0,1760497207,13147.52596233,33163.51527012,53333.73281472001 2025-10-15,03:00:09.000,288,11076753,6605,0,1760497208,13147.532698639996,29011.13360493,53333.57909808 2025-10-15,03:00:10.000,288,11076800,6045,0,1760497209,13147.600061739991,27626.980536389994,53333.49525264001 2025-10-15,03:00:11.000,288,11076753,6645,0,1760497210,13147.586589120001,27165.5938305,53333.41839432 2025-10-15,03:00:12.000,288,11076719,6965,0,1760497211,13147.653952219996,29011.323931439998,53333.38345872 2025-10-15,03:00:13.000,288,11076830,6205,0,1760497212,13147.687633770001,30395.54749128,53333.299613279996 2025-10-15,03:00:14.000,288,11076758,6365,0,1760497213,13147.748260560002,22551.96644202,53333.2716648 2025-10-15,03:00:15.000,288,11076783,6645,0,1760497214,13147.822359969992,23474.789197709993,53333.21576784 2025-10-15,03:00:16.000,288,11076753,6925,0,1760497215,13147.869514140002,27627.452828099995,53333.187819360006 2025-10-15,03:00:17.000,288,11076751,6685,0,1760497216,13147.957086169998,30395.914046039994,53333.05506408 2025-10-15,03:00:18.000,288,11076768,6165,0,1760497217,13148.051394509988,28088.994614850002,53333.06205120001 2025-10-15,03:00:19.000,288,11076755,6725,0,1760497218,13148.132230229989,31318.76499825,53333.00615424 2025-10-15,03:00:20.000,288,11076718,6405,0,1760497219,13148.260220119999,33625.74787161,53332.964231519996 2025-10-15,03:00:21.000,288,11076751,6725,0,1760497220,13148.36126477,32702.98855809,53332.964231519996 2025-10-15,03:00:22.000,288,11076712,6324,0,1760497221,13148.44210049,31318.75794912,53332.852437600006 2025-10-15,03:00:23.000,288,11076723,6725,0,1760497222,13148.52293621,26243.33500521,53332.852437600006 2025-10-15,03:00:24.000,288,11076775,6365,0,1760497223,13148.61724454999,30857.251408020005,53332.85942472 2025-10-15,03:00:25.000,288,11076778,6165,0,1760497224,13148.751970749996,24858.984561029996,53332.71968232 2025-10-15,03:00:26.000,288,11076772,6205,0,1760497225,13148.812597539996,29934.167834520005,53332.72666944001 2025-10-15,03:00:27.000,288,11076758,6084,0,1760497226,13148.933851119997,26704.348107209997,53332.7126952 2025-10-15,03:00:28.000,288,11076737,6685,0,1760497227,13149.068577320002,32702.325939870003,53332.684746720006 2025-10-15,03:00:29.000,288,11076769,6605,0,1760497228,13149.156149349998,30856.588789800007,53332.65679824001 2025-10-15,03:00:30.000,288,11076690,6284,0,1760497229,13149.257193999998,29010.858688859997,53332.57993992 2025-10-15,03:00:31.000,288,11076778,6124,0,1760497230,13149.385183889994,32701.839549900003,53332.517055840006 2025-10-15,03:00:32.000,288,11076717,6925,0,1760497231,13149.418865439999,26703.593850300007,53332.565965680005 2025-10-15,03:00:33.000,288,11076733,6765,0,1760497232,13149.466019609994,33162.84560277,53332.46814600001 2025-10-15,03:00:34.000,288,11076737,6685,0,1760497233,13149.519910089999,25780.467982019996,53332.4332104 2025-10-15,03:00:35.000,288,11076785,6525,0,1760497234,13149.479492229999,29932.77210678,53332.461158879996 2025-10-15,03:00:36.000,288,11076745,6645,0,1760497235,13149.49296484999,30394.060124850002,53332.41224904 2025-10-15,03:00:37.000,288,11076742,6045,0,1760497236,13149.47275591999,30393.862749210006,53332.41923616001 2025-10-15,03:00:38.000,288,11076757,6725,0,1760497237,13149.466019609994,28548.217237830002,53332.34237784001 2025-10-15,03:00:39.000,288,11076624,6205,0,1760497238,13149.385183889994,29470.870814399997,53332.37032632001 2025-10-15,03:00:40.000,288,11076684,6084,0,1760497239,13149.304348169993,29932.165881599998,53332.279493760005 2025-10-15,03:00:41.000,288,11076719,6445,0,1760497240,13149.196567209998,28086.47102631,53332.279493760005 2025-10-15,03:00:43.000,288,11076715,6885,0,1760497242,13148.987741600002,32700.10546392,53332.23757104 2025-10-15,03:00:44.000,288,11076763,6685,0,1760497243,13148.812597539996,32699.879891760007,53332.111802880005 2025-10-15,03:00:45.000,288,11076709,6805,0,1760497244,13148.70481658,32699.80940046,53332.111802880005 2025-10-15,03:00:46.000,288,11076729,6605,0,1760497245,13148.529672519995,29469.926230979996,53332.08385440001 2025-10-15,03:00:47.000,288,11076771,6685,0,1760497246,13148.43536417999,32238.02089416,53332.06988016 2025-10-15,03:00:48.000,288,11076560,6165,0,1760497247,13148.266956429994,31315.036008480005,53332.013983200006 2025-10-15,03:00:49.000,288,11076722,5925,0,1760497248,13148.152439159989,29007.93329991,53331.96507336001 2025-10-15,03:00:50.000,288,11076719,6685,0,1760497249,13148.017712959998,28546.257579690006,53331.90218928 2025-10-15,03:00:51.000,288,11076713,6525,0,1760497250,13147.909932000002,33159.67349427,53331.8742408 2025-10-15,03:00:52.000,288,11076746,6045,0,1760497251,13147.835832589997,24854.649346079997,53331.81834384001 2025-10-15,03:00:53.000,288,11076742,6645,0,1760497252,13147.687633770001,32236.188120360006,53331.83930520001 2025-10-15,03:00:54.000,288,11076701,6685,0,1760497253,13147.640479599992,27622.26466842,53331.72052416001 2025-10-15,03:00:55.000,288,11076726,6405,0,1760497254,13147.54617126,27160.744029060006,53331.72052416001 2025-10-15,03:00:56.000,288,11076761,6885,0,1760497255,13147.47880815999,29928.711807900007,53331.6646272 2025-10-15,03:00:57.000,288,11076740,6205,0,1760497256,13147.350818269995,33619.4952933,53331.65065296001 2025-10-15,03:00:58.000,288,11076721,6885,0,1760497257,13147.269982549995,27621.62319759,53331.55283328001 2025-10-15,03:00:59.000,288,11076755,6605,0,1760497258,13147.18241052,29005.68462744,53331.55283328001 2025-10-15,03:01:00.000,288,11076753,6685,0,1760497259,13147.067893249994,31312.470125160005,53331.489949200004 2025-10-15,03:01:01.000,288,11076722,6165,0,1760497260,13146.980321219999,31773.84978192,53331.47597496 2025-10-15,03:01:02.000,288,11076743,6485,0,1760497261,13146.838858709998,31312.54061646,53331.50392344001 2025-10-15,03:01:03.000,288,11076727,6845,0,1760497262,13146.697396199997,27621.665492369997,53331.3502068 2025-10-15,03:01:04.000,288,11076752,6165,0,1760497263,13146.609824170002,31773.99781365,53331.40610376 2025-10-15,03:01:05.000,288,11076569,6605,0,1760497264,13146.555933689997,28544.509395450004,53331.37116816 2025-10-15,03:01:06.000,288,11076701,6725,0,1760497265,13146.434680109996,28544.692672830002,53331.343219680006 2025-10-15,03:01:07.000,288,11076773,6525,0,1760497266,13146.400998559991,33619.83365154,53331.322258320004 2025-10-15,03:01:08.000,288,11076735,6725,0,1760497267,13146.340371769991,26699.463060120004,53331.35719392 2025-10-15,03:01:09.000,288,11076741,6685,0,1760497268,13146.313426529996,29467.762148070004,53331.25238712 2025-10-15,03:01:10.000,288,11076707,6324,0,1760497269,13146.26627236,29929.2757383,53331.322258320004 2025-10-15,03:01:11.000,288,11076716,6365,0,1760497270,13146.30669022,31774.93534794,53331.25937424 2025-10-15,03:01:12.000,288,11076807,6725,0,1760497271,13146.293217599996,26699.963548350002,53331.26636136001 2025-10-15,03:01:13.000,288,11076759,6765,0,1760497272,13146.299953909991,30391.155883290005,53331.28732272001 2025-10-15,03:01:14.000,288,11076755,6685,0,1760497273,13146.26627236,23470.757095349996,53331.32924544 2025-10-15,03:01:15.000,288,11076744,6045,0,1760497274,13146.360580699991,26239.091428950007,53331.29430984001 2025-10-15,03:01:16.000,288,11076753,6525,0,1760497275,13146.34710808,30852.9937335,53331.273348480005 2025-10-15,03:01:17.000,288,11076719,6405,0,1760497276,13146.380789629991,34082.81346080999,53331.28732272001 2025-10-15,03:01:18.000,288,11076742,6165,0,1760497277,13146.400998559991,30853.339140869997,53331.35719392 2025-10-15,03:01:19.000,288,11076697,6525,0,1760497278,13146.414471179996,33160.43480031,53331.343219680006 2025-10-15,03:01:20.000,288,11076670,6365,0,1760497279,13146.427943800001,27162.87286632,53331.37815528 2025-10-15,03:01:21.000,288,11076593,6725,0,1760497280,13146.475097969997,27163.077291089998,53331.392129520005 2025-10-15,03:01:22.000,288,11076776,6205,0,1760497281,13146.475097969997,29008.877883330002,53331.40610376 2025-10-15,03:01:23.000,288,11076759,6925,0,1760497282,13146.481834279992,31777.543526039997,53331.41309088001 2025-10-15,03:01:24.000,288,11076760,6124,0,1760497283,13146.454889039996,29009.603943719994,53331.42706512 2025-10-15,03:01:25.000,288,11076714,6124,0,1760497284,13146.488570590001,25318.912097010005,53331.489949200004 2025-10-15,03:01:26.000,288,11076647,6525,0,1760497285,13146.468361660001,29933.195054580006,53331.49693632 2025-10-15,03:01:27.000,288,11076756,6124,0,1760497286,13146.488570590001,29472.27359127,53331.62270448001 2025-10-15,03:01:28.000,288,11076728,6124,0,1760497287,13146.468361660001,29934.139637999993,53331.69257568 2025-10-15,03:01:29.000,288,11076711,6565,0,1760497288,13146.448152730001,33625.811313779996,53331.71353704 2025-10-15,03:01:30.000,288,11076707,6725,0,1760497289,13146.427943800001,30396.534369479996,53331.71353704 2025-10-15,03:01:31.000,288,11076726,6124,0,1760497290,13146.353844389996,27167.20808127,53331.8043696 2025-10-15,03:01:32.000,288,11076768,6005,0,1760497291,13146.32689915,30397.46485464,53331.90218928 2025-10-15,03:01:33.000,288,11076728,6284,0,1760497292,13146.25953604999,32705.004609270007,53331.8742408 2025-10-15,03:01:34.000,288,11076749,6885,0,1760497293,13146.2258545,32244.069047700003,53331.96507336001 2025-10-15,03:01:35.000,288,11076629,6685,0,1760497294,13146.23932711999,28553.179825350002,53331.993021840004 2025-10-15,03:01:36.000,288,11076775,6805,0,1760497295,13146.212381879996,29014.947184260003,53332.00000896 2025-10-15,03:01:37.000,288,11076794,6284,0,1760497296,13146.212381879996,25324.10025669,53332.08385440001 2025-10-15,03:01:38.000,288,11076784,6205,0,1760497297,13146.2258545,26708.683322159995,53332.111802880005 2025-10-15,03:01:39.000,288,11076789,6885,0,1760497298,13146.20564557,31784.599705169996,53332.10481576001 2025-10-15,03:01:40.000,288,11076709,6685,0,1760497299,13146.212381879996,29477.821256580006,53332.160712720004 2025-10-15,03:01:41.000,288,11076613,6205,0,1760497300,13146.24606343,30862.383174660004,53332.230583920005 2025-10-15,03:01:42.000,288,11076738,6045,0,1760497301,13146.25953604999,30862.59464856,53332.21660968 2025-10-15,03:01:44.000,288,11076752,6245,0,1760497303,13146.34710808,28556.006526480007,53332.30744224 2025-10-15,03:01:45.000,288,11076725,6565,0,1760497304,13146.387525940001,28556.218000380002,53332.30744224 2025-10-15,03:01:46.000,288,11076753,6485,0,1760497305,13146.454889039996,22557.88066209,53332.26551952 2025-10-15,03:01:47.000,288,11076733,6645,0,1760497306,13146.603087859992,29018.076997979995,53332.31442936 2025-10-15,03:01:48.000,288,11076762,6405,0,1760497307,13146.670450960002,30864.02562195,53332.328403600004 2025-10-15,03:01:49.000,288,11076729,6725,0,1760497308,13146.744550369993,25327.011547379996,53332.33539072 2025-10-15,03:01:50.000,288,11076725,6805,0,1760497309,13146.886012879993,34094.40223053,53332.328403600004 2025-10-15,03:01:51.000,288,11076711,6324,0,1760497310,13147.020739079999,29941.773845789998,53332.398274800005 2025-10-15,03:01:52.000,288,11076740,6284,0,1760497311,13147.12178373,27634.826218079994,53332.40526192 2025-10-15,03:01:53.000,288,11076742,6245,0,1760497312,13147.24303731,31787.940992789998,53332.44019752001 2025-10-15,03:01:54.000,288,11076712,6605,0,1760497313,13147.35755457999,32249.560319969998,53332.37032632001 2025-10-15,03:01:55.000,288,11076752,6165,0,1760497314,13147.499017089991,27635.369001090003,53332.48212024 2025-10-15,03:01:56.000,288,11076744,6205,0,1760497315,13147.606798050001,28097.00242653,53332.398274800005 2025-10-15,03:01:57.000,288,11076698,6445,0,1760497316,13147.795414729997,34095.90369522,53332.461158879996 2025-10-15,03:01:58.000,288,11076785,6765,0,1760497317,13147.916668309997,27174.43343952,53332.55199144 2025-10-15,03:01:59.000,288,11076736,6205,0,1760497318,13148.078339749998,29481.839260680004,53332.53103008 2025-10-15,03:02:00.000,288,11076734,6324,0,1760497319,13148.246747499994,28559.164536719996,53332.57993992 2025-10-15,03:02:01.000,288,11076724,6165,0,1760497320,13148.44210049,31327.921818119998,53332.517055840006 2025-10-15,03:02:02.000,288,11076729,6605,0,1760497321,13148.583563,33635.19370581,53332.58692704001 2025-10-15,03:02:03.000,288,11076765,6685,0,1760497322,13148.738498129991,31328.189685060002,53332.55897856001 2025-10-15,03:02:04.000,288,11076819,6885,0,1760497323,13148.920378499992,29482.53712455,53332.62186264 2025-10-15,03:02:05.000,288,11076799,6725,0,1760497324,13149.102258869993,30866.90871612,53332.63583688001 2025-10-15,03:02:06.000,288,11076716,6324,0,1760497325,13149.297611859998,30405.557255880005,53332.67077248 2025-10-15,03:02:07.000,288,11076722,6525,0,1760497326,13149.51317377999,25791.16856136,53332.733656560005 2025-10-15,03:02:08.000,288,11076742,6084,0,1760497327,13149.708526769995,25791.232003530007,53332.7476308 2025-10-15,03:02:09.000,288,11076775,6765,0,1760497328,13149.94429762,30405.740533260003,53332.77557928001 2025-10-15,03:02:10.000,288,11076697,6725,0,1760497329,13150.220486329992,29944.31858172,53332.7476308 2025-10-15,03:02:11.000,288,11076760,6245,0,1760497330,13150.442784559993,23484.079951050007,53332.82448912001 2025-10-15,03:02:12.000,288,11076718,6245,0,1760497331,13150.69202802999,31328.718369809998,53332.88038608 2025-10-15,03:02:13.000,288,11076759,6525,0,1760497332,13150.95474411999,32251.562272890005,53332.8873732 2025-10-15,03:02:14.000,288,11076711,6885,0,1760497333,13151.244405450001,26252.724446370004,53332.94327016001 2025-10-15,03:02:15.000,288,11076740,6124,0,1760497334,13151.500385229992,25791.2954457,53332.950257280005 2025-10-15,03:02:16.000,288,11076775,6765,0,1760497335,13151.756365009998,26714.08295574,53333.01314136001 2025-10-15,03:02:17.000,288,11076742,6165,0,1760497336,13152.025817409994,31789.907700059994,53333.117948160005 2025-10-15,03:02:18.000,288,11076721,6725,0,1760497337,13152.308742429996,27175.434415979995,53333.10397392 2025-10-15,03:02:19.000,288,11076775,6645,0,1760497338,13152.551249589997,28098.221926020007,53333.12493528 2025-10-15,03:02:20.000,288,11076723,6685,0,1760497339,13152.813965679998,30866.831175690008,53333.17384512 2025-10-15,03:02:21.000,288,11076780,6205,0,1760497340,13153.063209149994,29482.311552390005,53333.20878072001 2025-10-15,03:02:22.000,288,11076741,7045,0,1760497341,13153.386552029995,36403.89459416999,53333.27865192001 2025-10-15,03:02:23.000,288,11076739,6525,0,1760497342,13153.588641329996,30405.11316069,53333.32057464 2025-10-15,03:02:24.000,288,11076766,6525,0,1760497343,13153.817675869992,24867.725482230002,53333.334548880004 2025-10-15,03:02:25.000,288,11076732,6045,0,1760497344,13154.046710410003,25790.50594314,53333.43236856 2025-10-15,03:02:26.000,288,11076737,6565,0,1760497345,13154.248799709989,26251.8151086,53333.41839432 2025-10-15,03:02:27.000,288,11076750,6324,0,1760497346,13154.423943769994,28097.524062149998,53333.55813672 2025-10-15,03:02:28.000,288,11076696,6565,0,1760497347,13154.626033069995,29481.71237634,53333.5860852 2025-10-15,03:02:29.000,288,11076754,6245,0,1760497348,13154.834858679991,32711.680135379996,53333.634995039996 2025-10-15,03:02:30.000,288,11076732,6324,0,1760497349,13154.996530119992,32250.053759069997,53333.69787912 2025-10-15,03:02:31.000,288,11076771,6765,0,1760497350,13155.205355730002,31788.4132845,53333.77473744 2025-10-15,03:02:32.000,288,11076750,6045,0,1760497351,13155.407445029989,22098.080010449994,53333.802685919996 2025-10-15,03:02:33.000,288,11076746,6405,0,1760497352,13155.542171229994,29019.352890509996,53333.82364728 2025-10-15,03:02:34.000,288,11076752,6405,0,1760497353,13155.764469459995,30864.82217364,53333.89351848 2025-10-15,03:02:35.000,288,11076769,6725,0,1760497354,13155.89245934999,32710.404242849996,53333.92845408001 2025-10-15,03:02:36.000,288,11076753,6645,0,1760497355,13156.087812339996,29941.58351928,53334.05422224 2025-10-15,03:02:37.000,288,11076754,6405,0,1760497356,13156.202329610001,31325.64494913,53334.08915784 2025-10-15,03:02:38.000,288,11076773,6685,0,1760497357,13156.323583190002,29018.239127969995,53334.06120936 2025-10-15,03:02:39.000,288,11076729,6765,0,1760497358,13156.491990939998,28556.612751659995,53334.15204192 2025-10-15,03:02:40.000,288,11076727,6605,0,1760497359,13156.599771899993,24865.03271457,53334.23588736001 2025-10-15,03:02:41.000,288,11076770,6445,0,1760497360,13156.687343929989,27171.909850979995,53334.27082296 2025-10-15,03:02:42.000,288,11076740,6365,0,1760497361,13156.781652269994,31324.495940940003,53334.340694160004 2025-10-15,03:02:43.000,288,11076694,6124,0,1760497362,13156.85575168,30401.546300910006,53334.459475200005 2025-10-15,03:02:44.000,288,11076683,6605,0,1760497363,13156.923114779995,28094.218020180007,53334.55030776001 2025-10-15,03:02:45.000,288,11076808,6284,0,1760497364,13156.95679633,30862.60169769,53334.60620472 2025-10-15,03:02:46.000,288,11076715,6445,0,1760497365,13157.01742312,29016.75881067,53334.6341532 2025-10-15,03:02:47.000,288,11076769,6445,0,1760497366,13157.07131359999,29478.018632220002,53334.71799864001 2025-10-15,03:02:48.000,288,11076731,6805,0,1760497367,13157.09152252999,29939.250257249994,53334.794856960005 2025-10-15,03:02:49.000,288,11076737,6525,0,1760497368,13157.125204079995,29016.25832244,53334.864728160006 2025-10-15,03:02:50.000,288,11076736,5925,0,1760497369,13157.1386767,30400.404341849993,53334.94158648 2025-10-15,03:02:51.000,288,11076756,6365,0,1760497370,13157.05784098,26708.908894320004,53334.99748344 2025-10-15,03:02:52.000,288,11076724,6205,0,1760497371,13157.03763205,29015.842423769995,53335.06036752 2025-10-15,03:02:53.000,288,11076774,6365,0,1760497372,13156.97026894999,27631.499028720005,53335.18613568 2025-10-15,03:02:54.000,288,11076719,7085,0,1760497373,13156.91637847,29477.045852280004,53335.19312280001 2025-10-15,03:02:55.000,288,11076745,6765,0,1760497374,13156.88943322999,28092.70950636,53335.23504552 2025-10-15,03:02:56.000,288,11076735,6725,0,1760497375,13156.83554275,30399.713527109998,53335.31889096001 2025-10-15,03:02:57.000,288,11076732,6045,0,1760497376,13156.721025479994,28553.969327910003,53335.416710640005 2025-10-15,03:02:58.000,288,11076766,6284,0,1760497377,13156.619980829993,29015.264395110004,53335.36081368001 2025-10-15,03:02:59.000,288,11076785,6525,0,1760497378,13156.566090349988,32245.112318939995,53335.45164624 2025-10-15,03:03:00.000,288,11076766,6165,0,1760497379,13156.451573079998,30399.438611039994,53335.50754320001 2025-10-15,03:03:01.000,288,11076750,6485,0,1760497380,13156.377473669992,25785.197948250003,53335.55645304001 2025-10-15,03:03:02.000,288,11076714,6284,0,1760497381,13156.276429019992,27630.808213979995,53335.584401520005 2025-10-15,03:03:03.000,288,11076713,6525,0,1760497382,13156.155175439992,32706.308698320005,53335.66125984 2025-10-15,03:03:04.000,288,11076733,7125,0,1760497383,13156.087812339996,29476.411430580003,53335.69619544001 2025-10-15,03:03:05.000,288,11076788,6485,0,1760497384,13156.00024031,29937.833382120007,53335.752092400005 2025-10-15,03:03:06.000,288,11076801,6685,0,1760497385,13155.885723039995,27630.75182094,53335.78004088 2025-10-15,03:03:07.000,288,11076781,6925,0,1760497386,13155.75773315,31783.464795239997,53335.79401512001 2025-10-15,03:03:08.000,288,11076808,6324,0,1760497387,13155.63647957,29937.847480380005,53335.87786056 2025-10-15,03:03:09.000,288,11076699,6845,0,1760497388,13155.542171229994,31783.43659872,53335.90580904 2025-10-15,03:03:10.000,288,11076737,6605,0,1760497389,13155.427653959989,31322.028745439995,53335.919783280006 2025-10-15,03:03:11.000,288,11076769,6565,0,1760497390,13155.292927759998,28553.53228185,53335.968693120005 2025-10-15,03:03:12.000,288,11076748,6284,0,1760497391,13155.191883109997,27630.730673550002,53335.968693120005 2025-10-15,03:03:13.000,288,11076703,6605,0,1760497392,13155.057156909992,31322.021696309996,53336.087474160006 2025-10-15,03:03:14.000,288,11076733,6805,0,1760497393,13154.996530119992,32706.294600060006,53336.08048704001 2025-10-15,03:03:15.000,288,11076765,6605,0,1760497394,13154.861803920001,27630.843459630007,53336.07349992 2025-10-15,03:03:16.000,288,11076738,6165,0,1760497395,13154.794440819991,25323.825340619995,53336.11542264 2025-10-15,03:03:17.000,288,11076713,6284,0,1760497396,13154.666450929995,29476.60880622,53336.10843552001 2025-10-15,03:03:18.000,288,11076716,6124,0,1760497397,13154.5788789,34552.29256794001,53336.22022944 2025-10-15,03:03:19.000,288,11076766,6045,0,1760497398,13154.47783425,32706.745744379994,53336.22721656001 2025-10-15,03:03:20.000,288,11076721,6525,0,1760497399,13154.376789599999,31784.127413459995,53336.234203680004 2025-10-15,03:03:21.000,288,11076777,6485,0,1760497400,13154.262272329994,31322.846444519993,53336.28311352 2025-10-15,03:03:22.000,288,11076767,6605,0,1760497401,13154.167963989988,32707.31672391,53336.33901048 2025-10-15,03:03:23.000,288,11076720,6245,0,1760497402,13154.114073509998,29939.130422040005,53336.33202336 2025-10-15,03:03:24.000,288,11076793,6805,0,1760497403,13154.066919340003,30862.178749889994,53336.40888168 2025-10-15,03:03:25.000,288,11076831,6885,0,1760497404,13154.006292550002,25786.81219902,53336.35997184 2025-10-15,03:03:26.000,288,11076768,5965,0,1760497405,13153.986083620002,34092.66109542,53336.44381728001 2025-10-15,03:03:27.000,288,11076724,6165,0,1760497406,13153.959138379993,30401.532202650007,53336.51368848001 2025-10-15,03:03:28.000,288,11076760,6284,0,1760497407,13153.945665760002,31786.115268120004,53336.4508044 2025-10-15,03:03:29.000,288,11076713,6685,0,1760497408,13153.938929449992,30402.10318218,53336.541636960006 2025-10-15,03:03:30.000,288,11076750,6324,0,1760497409,13153.972610999997,29940.95614671,53336.569585440004 2025-10-15,03:03:31.000,288,11076720,6405,0,1760497410,13153.965874690002,28556.908815119998,53336.590546800006 2025-10-15,03:03:32.000,288,11076728,6165,0,1760497411,13154.046710410003,32248.622785679996,53336.639456640005 2025-10-15,03:03:33.000,288,11076725,6685,0,1760497412,13154.013028859998,28557.472745520005,53336.68137936001 2025-10-15,03:03:34.000,288,11076711,6965,0,1760497413,13154.093864579998,28557.719465069997,53336.74426344 2025-10-15,03:03:35.000,288,11076756,6324,0,1760497414,13154.120809819993,26712.193788899996,53336.77221192 2025-10-15,03:03:36.000,288,11076764,6284,0,1760497415,13154.188172919989,35018.23301181001,53336.79317328 2025-10-15,03:03:37.000,288,11076706,6485,0,1760497416,13154.215118159998,26251.222981679995,53336.89798008001 2025-10-15,03:03:38.000,288,11076730,6324,0,1760497417,13154.32963542999,30404.387100299995,53336.94688992001 2025-10-15,03:03:39.000,288,11076786,6165,0,1760497418,13154.32963542999,27174.447537779997,53336.98881264 2025-10-15,03:03:40.000,288,11076793,6605,0,1760497419,13154.423943769994,26251.843305119997,53336.93291568 2025-10-15,03:03:41.000,288,11076760,5845,0,1760497420,13154.51151579999,35480.81102067001,53337.0796452 2025-10-15,03:03:42.000,288,11076756,6205,0,1760497421,13154.55193365999,27636.468665370005,53337.12156792 2025-10-15,03:03:43.000,288,11076677,6485,0,1760497422,13154.646241999995,30405.261192420003,53337.12156792 2025-10-15,03:03:44.000,288,11076718,6565,0,1760497423,13154.74055034,23483.783887590005,53337.0796452 2025-10-15,03:03:45.000,288,11076749,6805,0,1760497424,13154.747286649996,32712.786848789998,53337.11458080001 2025-10-15,03:03:46.000,288,11076751,6565,0,1760497425,13154.84159499,27636.940957080005,53337.23336184001 2025-10-15,03:03:47.000,288,11076713,6645,0,1760497426,13154.84159499,34097.31352122,53337.20541336001 2025-10-15,03:03:48.000,288,11076758,6284,0,1760497427,13154.929167019996,26252.816085059996,53337.34515576 2025-10-15,03:03:49.000,288,11076694,6084,0,1760497428,13154.976321189992,28098.701266860007,53337.33118152001 2025-10-15,03:03:50.000,288,11076821,6725,0,1760497429,13155.030211669997,29483.037612779997,53337.40105272001 2025-10-15,03:03:51.000,288,11076763,6645,0,1760497430,13155.131256319997,29021.70729993,53337.40105272001 2025-10-15,03:03:52.000,288,11076729,6525,0,1760497431,13155.225564660002,30405.973154549996,53337.44297544 2025-10-15,03:03:53.000,288,11076780,6165,0,1760497432,13155.286191449988,28098.807003809998,53337.477911040005 2025-10-15,03:03:54.000,288,11076776,6445,0,1760497433,13155.306400379988,27637.30751184,53337.477911040005 2025-10-15,03:03:55.000,288,11076766,6405,0,1760497434,13155.400708719993,31328.87345067,53337.51983376001 2025-10-15,03:03:56.000,288,11076757,6605,0,1760497435,13155.468071819989,29944.47366258,53337.526820880004 2025-10-15,03:03:57.000,288,11076726,6005,0,1760497436,13155.542171229994,29482.953023220005,53337.55476936 2025-10-15,03:03:58.000,288,11076739,6445,0,1760497437,13155.62974325999,31790.126223090003,53337.526820880004 2025-10-15,03:03:59.000,288,11076751,6605,0,1760497438,13155.73078790999,27636.99735012,53337.575730720004 2025-10-15,03:04:00.000,288,11076776,6045,0,1760497439,13155.845305179995,24868.23301959,53337.547782240006 2025-10-15,03:04:01.000,288,11076758,6245,0,1760497440,13155.946349829996,34096.98926124,53337.596692080006 2025-10-15,03:04:02.000,288,11076780,6045,0,1760497441,13156.0608671,29482.424338469995,53337.63861480001 2025-10-15,03:04:03.000,288,11076769,6565,0,1760497442,13156.155175439992,34558.072854540005,53337.56874360001 2025-10-15,03:04:04.000,288,11076754,6405,0,1760497443,13156.242747470002,32712.1312797,53337.6036792 2025-10-15,03:04:05.000,288,11076794,6205,0,1760497444,13156.343792120002,29020.4314074,53337.63861480001 2025-10-15,03:04:06.000,288,11076752,6365,0,1760497445,13156.451573079998,23944.402238309995,53337.68053752 2025-10-15,03:04:07.000,288,11076724,6084,0,1760497446,13156.559354039993,31788.667053180005,53337.68752464001 2025-10-15,03:04:08.000,288,11076750,6084,0,1760497447,13156.673871309999,25328.372029470003,53337.645601920005 2025-10-15,03:04:09.000,288,11076794,6165,0,1760497448,13156.801861199994,28558.191756779997,53337.65957616 2025-10-15,03:04:10.000,288,11076759,6365,0,1760497449,13156.88943322999,29019.550266150007,53337.68053752 2025-10-15,03:04:11.000,288,11076739,6565,0,1760497450,13156.99721419,25789.272345389996,53337.66656328001 2025-10-15,03:04:12.000,288,11076771,6485,0,1760497451,13157.09152252999,32249.22196173,53337.75040872 2025-10-15,03:04:13.000,288,11076811,6565,0,1760497452,13157.232985039991,25788.990380190007,53337.764382960006 2025-10-15,03:04:14.000,288,11076744,6284,0,1760497453,13157.313820759991,31787.4264063,53337.72246024 2025-10-15,03:04:15.000,288,11076755,6525,0,1760497454,13157.475492199992,29018.704370549996,53337.743421600004 2025-10-15,03:04:16.000,288,11076748,6245,0,1760497455,13157.590009469997,29941.407291030002,53337.82027992 2025-10-15,03:04:17.000,288,11076747,6565,0,1760497456,13157.670845189998,29018.394208829995,53337.80630568001 2025-10-15,03:04:18.000,288,11076756,6084,0,1760497457,13157.798835079993,31325.370033059997,53337.75040872 2025-10-15,03:04:19.000,288,11076749,6605,0,1760497458,13157.906616039989,30402.349901730006,53337.79931856 2025-10-15,03:04:20.000,288,11076766,6324,0,1760497459,13158.081760099994,29017.943064510007,53337.79233144 2025-10-15,03:04:21.000,288,11076760,6045,0,1760497460,13158.182804749995,23942.11127106,53337.82726704 2025-10-15,03:04:22.000,288,11076779,6645,0,1760497461,13158.31753095,28556.210951250003,53337.862202640004 2025-10-15,03:04:23.000,288,11076786,6045,0,1760497462,13158.425311909996,34093.196829299995,53337.89015112 2025-10-15,03:04:24.000,288,11076755,6885,0,1760497463,13158.485938699996,29478.758790869993,53337.82027992 2025-10-15,03:04:25.000,288,11076772,6205,0,1760497464,13158.613928589992,28555.78095432,53337.911112480004 2025-10-15,03:04:26.000,288,11076752,6084,0,1760497465,13158.661082760002,30862.76382768,53337.84124128 2025-10-15,03:04:27.000,288,11076793,6525,0,1760497466,13158.728445859997,32247.015584039997,53337.87617688001 2025-10-15,03:04:28.000,288,11076744,6045,0,1760497467,13158.829490509997,27171.268380149995,53337.9180996 2025-10-15,03:04:29.000,288,11076763,6525,0,1760497468,13158.876644679993,28094.027693669996,53337.932073840006 2025-10-15,03:04:30.000,288,11076775,6525,0,1760497469,13158.890117299998,30401.017616159996,53337.911112480004 2025-10-15,03:04:31.000,288,11076696,6205,0,1760497470,13158.970953019998,29478.011583090003,53338.00194504001 2025-10-15,03:04:32.000,288,11076786,6165,0,1760497471,13159.004634569988,25786.579577729994,53337.99495792 2025-10-15,03:04:33.000,288,11076759,6645,0,1760497472,13159.011370879998,29016.42045243,53337.99495792 2025-10-15,03:04:34.000,288,11076707,7005,0,1760497473,13159.051788739998,29016.357010260006,53338.057842 2025-10-15,03:04:35.000,288,11076774,6124,0,1760497474,13159.105679219989,27170.500024980007,53338.03688064 2025-10-15,03:04:36.000,288,11076818,6165,0,1760497475,13159.152833389999,27170.281501949998,53338.09277760001 2025-10-15,03:04:37.000,288,11076738,6365,0,1760497476,13159.18651493999,27170.218059780003,53338.1277132 2025-10-15,03:04:38.000,288,11076788,6284,0,1760497477,13159.18651493999,31784.268396059997,53338.1277132 2025-10-15,03:04:39.000,288,11076765,6725,0,1760497478,13159.220196489994,25324.368123630004,53338.17662304 2025-10-15,03:04:40.000,288,11076757,6525,0,1760497479,13159.213460179999,28092.744752009996,53338.14168744001 2025-10-15,03:04:41.000,288,11076770,6205,0,1760497480,13159.199987559994,30861.13547865,53338.16963592001 2025-10-15,03:04:42.000,288,11076761,6685,0,1760497481,13159.179778629994,32245.274448929995,53338.19059728001 2025-10-15,03:04:43.000,288,11076762,6365,0,1760497482,13159.166306009989,31783.76790783,53338.15566168 2025-10-15,03:04:44.000,288,11076724,6565,0,1760497483,13159.125888149989,31783.655121749995,53338.26046848001 2025-10-15,03:04:45.000,288,11076805,6765,0,1760497484,13159.112415529999,32244.978385470007,53338.25348136 2025-10-15,03:04:46.000,288,11076768,6405,0,1760497485,13159.065261359989,32706.294600060006,53338.246494240004 2025-10-15,03:04:47.000,288,11076761,6965,0,1760497486,13159.024843499988,26707.81627917,53338.29540408 2025-10-15,03:04:48.000,288,11076734,6205,0,1760497487,13159.045052429989,29937.544367790004,53338.27444272 2025-10-15,03:04:49.000,288,11076766,6165,0,1760497488,13159.031579809998,29937.41043432,53338.3023912 2025-10-15,03:04:50.000,288,11076821,6845,0,1760497489,13159.024843499988,29014.50308907,53338.32335256 2025-10-15,03:04:51.000,288,11076744,6165,0,1760497490,13159.058525049993,28552.982449710005,53338.35828816001 2025-10-15,03:04:52.000,288,11076806,6005,0,1760497491,13159.058525049993,30859.88778264,53338.37924952001 2025-10-15,03:04:53.000,288,11076755,6565,0,1760497492,13159.065261359989,29936.902896960004,53338.414185120004 2025-10-15,03:04:54.000,288,11076800,6365,0,1760497493,13159.071997669998,28552.474912349993,53338.4421336 2025-10-15,03:04:55.000,288,11076748,6205,0,1760497494,13159.098942909994,26706.822351840005,53338.40021088 2025-10-15,03:04:56.000,288,11076743,6525,0,1760497495,13159.119151839994,30397.894851570003,53338.484056320005 2025-10-15,03:04:57.000,288,11076791,6565,0,1760497496,13159.152833389999,29475.01570284,53338.40719800001 2025-10-15,03:04:58.000,288,11076812,6405,0,1760497497,13159.132624459999,31320.576624659996,53338.50501768001 2025-10-15,03:04:59.000,288,11076794,6365,0,1760497498,13159.18651493999,29013.403424789998,53338.60982448 2025-10-15,03:05:00.000,288,11076748,6205,0,1760497499,13159.18651493999,30397.563542460004,53338.553927520006 2025-10-15,03:05:01.000,288,11076774,6165,0,1760497500,13159.193251249999,29013.297687840008,53338.63078584 2025-10-15,03:05:02.000,288,11076811,6805,0,1760497501,13159.240405419994,29936.12749266,53338.67270856001 2025-10-15,03:05:03.000,288,11076758,6005,0,1760497502,13159.22693279999,29936.085197880006,53338.60982448 2025-10-15,03:05:04.000,288,11076784,6725,0,1760497503,13159.24714172999,26244.91401033,53338.6866828 2025-10-15,03:05:05.000,288,11076723,6805,0,1760497504,13159.27408697,27167.666274720003,53338.700657040004 2025-10-15,03:05:06.000,288,11076837,6485,0,1760497505,13159.32797744999,27629.045931479995,53338.756554 2025-10-15,03:05:07.000,288,11076818,6165,0,1760497506,13159.341450069995,29936.057001359994,53338.81245096001 2025-10-15,03:05:08.000,288,11076813,6725,0,1760497507,13159.39534055,31781.66021796,53338.868347920004 2025-10-15,03:05:09.000,288,11076760,6124,0,1760497508,13159.442494719995,25783.386321840007,53338.889309280006 2025-10-15,03:05:10.000,288,11076768,6165,0,1760497509,13159.50985781999,31320.23121729,53339.00809032001 2025-10-15,03:05:11.000,288,11076798,6245,0,1760497510,13159.55701199,30397.44370725,53338.987128960005 2025-10-15,03:05:12.000,288,11076794,6245,0,1760497511,13159.59742985,31781.646119700003,53339.036038800004 2025-10-15,03:05:13.000,288,11076802,6284,0,1760497512,13159.631111399991,30858.865658790004,53339.06398728 2025-10-15,03:05:14.000,288,11076782,6365,0,1760497513,13159.61763878,32704.518219300007,53339.11988424 2025-10-15,03:05:15.000,288,11076790,6485,0,1760497514,13159.67826557,27167.715618629998,53339.0709744 2025-10-15,03:05:16.000,288,11076801,6965,0,1760497515,13159.664792949996,35011.649124389995,53339.18975544 2025-10-15,03:05:17.000,288,11076819,6685,0,1760497516,13159.63784771,29013.403424789998,53339.25962664 2025-10-15,03:05:18.000,288,11076807,6605,0,1760497517,13159.65805664,33627.52425237,53339.30154936 2025-10-15,03:05:19.000,288,11076816,6045,0,1760497518,13159.624375089996,30397.810262009996,53339.35744632 2025-10-15,03:05:20.000,288,11076784,6245,0,1760497519,13159.651320329991,32243.46282252,53339.40635616 2025-10-15,03:05:21.000,288,11076762,6245,0,1760497520,13159.631111399991,29936.564538720006,53339.46225312001 2025-10-15,03:05:22.000,288,11076766,6284,0,1760497521,13159.59742985,33166.50410124,53339.44827888 2025-10-15,03:05:23.000,288,11076759,6685,0,1760497522,13159.59742985,32705.173788390006,53339.539111440004 2025-10-15,03:05:24.000,288,11076745,7085,0,1760497523,13159.563748299995,27168.455777280004,53339.53212432001 2025-10-15,03:05:25.000,288,11076729,6605,0,1760497524,13159.53680306,27629.990514899997,53339.54609856 2025-10-15,03:05:26.000,288,11076787,6685,0,1760497525,13159.50985781999,25323.11337849,53339.55308568001 2025-10-15,03:05:27.000,288,11076740,6084,0,1760497526,13159.503121509995,33167.14557207,53339.56705992 2025-10-15,03:05:28.000,288,11076756,6124,0,1760497527,13159.45596734,31321.542355469996,53339.560072800006 2025-10-15,03:05:29.000,288,11076787,6885,0,1760497528,13159.48964888999,29937.480925619995,53339.60199552001 2025-10-15,03:05:30.000,288,11076738,6205,0,1760497529,13159.4963852,28091.920003799998,53339.56705992 2025-10-15,03:05:31.000,288,11076771,6645,0,1760497530,13159.543539369995,26246.344983720002,53339.539111440004 2025-10-15,03:05:32.000,288,11076771,6805,0,1760497531,13159.57722092,32244.682322010005,53339.57404704 2025-10-15,03:05:33.000,288,11076729,6685,0,1760497532,13159.61763878,31321.880713709994,53339.56705992 2025-10-15,03:05:34.000,288,11076784,6284,0,1760497533,13159.63784771,28091.920003799998,53339.51815008 2025-10-15,03:05:35.000,288,11076780,6245,0,1760497534,13159.664792949996,28091.814266850008,53339.46924024 2025-10-15,03:05:36.000,288,11076742,6324,0,1760497535,13159.705210809996,31782.879717450007,53339.420330400004 2025-10-15,03:05:37.000,288,11076763,6685,0,1760497536,13159.685001879996,30398.430585449998,53339.392381920006 2025-10-15,03:05:38.000,288,11076761,6645,0,1760497537,13159.631111399991,28552.517207130004,53339.25962664 2025-10-15,03:05:39.000,288,11076768,6045,0,1760497538,13159.671529259991,28552.319831490007,53339.09892288001 2025-10-15,03:05:40.000,288,11076806,6165,0,1760497539,13159.651320329991,34550.241271110004,53338.95219336 2025-10-15,03:05:41.000,288,11076790,6124,0,1760497540,13159.57722092,33165.481977389994,53338.81245096001 2025-10-15,03:05:42.000,288,11076745,6565,0,1760497541,13159.523330439995,26705.398427580003,53338.553927520006 2025-10-15,03:05:43.000,288,11076749,6445,0,1760497542,13159.34818637999,33625.78311726,53338.19059728001 2025-10-15,03:05:44.000,288,11076768,6605,0,1760497543,13159.065261359989,29472.386377350005,53337.82027992 2025-10-15,03:05:45.000,288,11076775,6805,0,1760497544,13158.627401209997,29471.582776530006,53337.533808 2025-10-15,03:05:46.000,288,11076762,6084,0,1760497545,13157.758417219993,29009.279683739995,53337.10060656 2025-10-15,03:05:47.000,288,11076770,5884,0,1760497546,13156.613244519998,32699.703663509994,53336.51368848001 2025-10-15,03:05:48.000,288,11076761,6725,0,1760497547,13155.212092039998,31777.113529110007,53336.22022944 2025-10-15,03:05:49.000,288,11076751,6605,0,1760497548,13154.060183029993,29932.00375161,53336.1713196 2025-10-15,03:05:50.000,288,11076740,6084,0,1760497549,13153.164253799994,31317.876807869994,53336.17830672001 2025-10-15,03:05:51.000,288,11076696,6165,0,1760497550,13152.665766860002,28089.368218739997,53335.98965448001 2025-10-15,03:05:52.000,288,11076783,6645,0,1760497551,13152.692712099997,30859.07008356,53336.35997184 2025-10-15,03:05:53.000,288,11076777,6485,0,1760497552,13152.908274019988,33628.919980110004,53336.67439224 2025-10-15,03:05:54.000,288,11076814,6245,0,1760497553,13153.878302659992,33630.10423395,53337.00278688 2025-10-15,03:05:55.000,288,11076755,6605,0,1760497554,13154.747286649996,29939.3559942,53337.12156792 2025-10-15,03:05:56.000,288,11076775,6645,0,1760497555,13155.454599199998,33630.936031289995,53337.34515576 2025-10-15,03:05:57.000,288,11076776,6124,0,1760497556,13155.79815101,25325.016643590003,53337.58271784 2025-10-15,03:05:58.000,288,11076763,6645,0,1760497557,13155.784678389995,28092.85048896,53337.56175648 2025-10-15,03:05:59.000,288,11076777,6525,0,1760497558,13155.885723039995,33167.73769899001,53337.380091360006 2025-10-15,03:06:00.000,288,11076790,6405,0,1760497559,13156.013712929991,31321.535306339996,53337.261310320006 2025-10-15,03:06:01.000,288,11076747,6725,0,1760497560,13156.195593299992,31320.280561199994,53336.89099296 2025-10-15,03:06:02.000,288,11076758,6165,0,1760497561,13156.593035589998,28089.206088749997,53336.49971424 2025-10-15,03:06:03.000,288,11076776,6245,0,1760497562,13157.003950499995,29010.118530210006,53335.61933712 2025-10-15,03:06:04.000,288,11076742,6445,0,1760497563,13157.529382679997,30853.832579969996,53334.09614496001 2025-10-15,03:06:05.000,288,11076745,6845,0,1760497564,13157.825780319989,28545.066276719997,53333.59307232001 2025-10-15,03:06:06.000,288,11076756,6324,0,1760497565,13159.711947119991,28079.56287891,53331.90218928 2025-10-15,03:06:07.000,288,11076725,6685,0,1760497566,13160.742602549995,28076.799619950005,53328.75099816001 2025-10-15,03:06:08.000,288,11076828,6205,0,1760497567,13161.220880560002,32226.18540489,53325.285386640004 2025-10-15,03:06:09.000,288,11076805,6805,0,1760497568,13163.403444999996,28070.857203360007,53320.3804284 2025-10-15,03:06:10.000,288,11076762,6084,0,1760497569,13167.195987530002,29450.18866698,53313.24657888 2025-10-15,03:06:11.000,288,11076769,6605,0,1760497570,13172.733234349995,26218.21190589,53303.42268816 2025-10-15,03:06:12.000,288,11076716,6124,0,1760497571,13179.388708630002,29909.044735200005,53291.23016376001 2025-10-15,03:06:13.000,288,11076803,6765,0,1760497572,13185.437915009992,28070.899498140003,53278.56950232 2025-10-15,03:06:14.000,288,11076791,6885,0,1760497573,13187.721524100001,36392.41861053,53268.22856472 2025-10-15,03:06:15.000,288,11076792,6205,0,1760497574,13184.286006000002,28566.855137549996,53267.35517472 2025-10-15,03:06:16.000,288,11076783,6525,0,1760497575,13170.907694339992,27658.92014442,53278.541553840005 2025-10-15,03:06:17.000,288,11076781,6525,0,1760497576,13158.539829180001,31351.994597070006,53295.0521184 2025-10-15,03:06:18.000,288,11076793,6365,0,1760497577,13152.908274019988,30421.185177089996,53308.13200704 2025-10-15,03:06:19.000,288,11076785,6565,0,1760497578,13151.446494750002,31336.68388671,53317.80218112001 2025-10-15,03:06:20.000,288,11076777,6765,0,1760497579,13151.93150906999,28100.181584160004,53324.74039128 2025-10-15,03:06:21.000,288,11076807,6765,0,1760497580,13153.17099010999,29480.28140295,53329.17022536 2025-10-15,03:06:22.000,288,11076783,6645,0,1760497581,13154.464361629995,29016.667171980007,53331.78340824 2025-10-15,03:06:23.000,288,11076819,6725,0,1760497582,13155.825096249995,29476.869624030005,53333.57909808 2025-10-15,03:06:24.000,288,11076792,6365,0,1760497583,13156.76817964999,32706.01968399,53334.85774104001 2025-10-15,03:06:25.000,288,11076791,6885,0,1760497584,13157.320557070001,29014.143583440004,53335.7171568 2025-10-15,03:06:26.000,288,11076804,5925,0,1760497585,13157.758417219993,33166.57459254,53336.34599760001 2025-10-15,03:06:27.000,288,11076798,6365,0,1760497586,13158.061551169994,27629.33494581,53336.84907024001 2025-10-15,03:06:28.000,288,11076762,6284,0,1760497587,13158.35794881,29474.649148080003,53337.26829744 2025-10-15,03:06:29.000,288,11076793,6685,0,1760497588,13158.566774419996,33627.04491153,53337.58970496001 2025-10-15,03:06:30.000,288,11076821,6445,0,1760497589,13158.735182169992,30858.400416210003,53337.86918976 2025-10-15,03:06:31.000,288,11076748,6124,0,1760497590,13158.869908369998,27167.165786490004,53338.03688064 2025-10-15,03:06:32.000,288,11076755,6685,0,1760497591,13158.977689329993,28551.304756769998,53338.17662304 2025-10-15,03:06:33.000,288,11076763,6565,0,1760497592,13159.045052429989,22553.05905717,53338.3023912 2025-10-15,03:06:34.000,288,11076811,6885,0,1760497593,13159.092206599998,29935.232253149996,53338.435146480006 2025-10-15,03:06:35.000,288,11076776,5805,0,1760497594,13159.092206599998,28089.48805395,53338.59585024001 2025-10-15,03:06:36.000,288,11076629,6725,0,1760497595,13159.125888149989,33164.70657309001,53338.71463128001 2025-10-15,03:06:37.000,288,11076646,6165,0,1760497596,13159.139360769994,28089.058057019996,53338.78450248 2025-10-15,03:06:38.000,288,11076738,6165,0,1760497597,13159.125888149989,33164.354116589995,53338.79847672 2025-10-15,03:06:39.000,288,11076736,6045,0,1760497598,13159.112415529999,29934.55553667,53338.79847672 2025-10-15,03:06:40.000,288,11076750,6365,0,1760497599,13159.031579809998,30395.892898649996,53338.84039944001 2025-10-15,03:06:41.000,288,11076768,6245,0,1760497600,13158.950744089998,31318.715654340005,53338.84039944001 2025-10-15,03:06:42.000,288,11076778,6165,0,1760497601,13158.829490509997,32241.489066120004,53338.889309280006 2025-10-15,03:06:43.000,288,11076796,6165,0,1760497602,13158.708236929997,31780.158753270007,53338.84039944001 2025-10-15,03:06:44.000,288,11076760,6605,0,1760497603,13158.593719659992,27166.24939959,53338.8264252 2025-10-15,03:06:45.000,288,11076650,6205,0,1760497604,13158.45899346,28089.086253539994,53338.84039944001 2025-10-15,03:06:46.000,288,11076710,6245,0,1760497605,13158.31079463999,29011.901960100004,53338.83341232 2025-10-15,03:06:47.000,288,11076799,6885,0,1760497606,13158.15585951,29011.979500529997,53338.770528240006 2025-10-15,03:06:48.000,288,11076796,6005,0,1760497607,13157.926824969989,29934.85160013,53338.770528240006 2025-10-15,03:06:49.000,288,11076796,6565,0,1760497608,13157.812307699998,29473.5494838,53338.72860552 2025-10-15,03:06:50.000,288,11076782,6124,0,1760497609,13157.717999359993,29935.00668099,53338.651747200005 2025-10-15,03:06:51.000,288,11076735,6605,0,1760497610,13157.583273160002,24398.352112049994,53338.62379872001 2025-10-15,03:06:52.000,288,11076752,6205,0,1760497611,13157.515910059992,31319.462862119995,53338.64476008001 2025-10-15,03:06:53.000,288,11076760,6245,0,1760497612,13157.421601720001,29012.59982397,53338.71463128001 2025-10-15,03:06:54.000,288,11076744,6405,0,1760497613,13157.307084449996,30396.95026815,53338.700657040004 2025-10-15,03:06:55.000,288,11076782,6124,0,1760497614,13157.23972135,27167.186933880002,53338.6168116 2025-10-15,03:06:56.000,288,11076721,6525,0,1760497615,13157.15888563,30397.13354553,53338.60982448 2025-10-15,03:06:57.000,288,11076719,6725,0,1760497616,13157.11846777,26705.997603630007,53338.57488888001 2025-10-15,03:06:58.000,288,11076731,6885,0,1760497617,13157.07131359999,25321.879780739997,53338.59585024001 2025-10-15,03:06:59.000,288,11076775,6605,0,1760497618,13156.97026894999,29936.078148750006,53338.602837360006 2025-10-15,03:07:00.000,288,11076741,6565,0,1760497619,13156.95006001999,29013.403424789998,53338.56091464 2025-10-15,03:07:01.000,288,11076754,6205,0,1760497620,13156.89616954,23476.62902064,53338.484056320005 2025-10-15,03:07:02.000,288,11076773,6765,0,1760497621,13156.87596061,29013.657193470004,53338.47706920001 2025-10-15,03:07:03.000,288,11076755,6485,0,1760497622,13156.815333819999,30397.951244609998,53338.32335256 2025-10-15,03:07:04.000,288,11076773,6725,0,1760497623,13156.74797071999,32705.138542739995,53338.39322376 2025-10-15,03:07:05.000,288,11076749,6645,0,1760497624,13156.673871309999,31782.393327480007,53338.3722624 2025-10-15,03:07:06.000,288,11076752,6124,0,1760497625,13156.619980829993,32705.279525339996,53338.365275280004 2025-10-15,03:07:07.000,288,11076761,6605,0,1760497626,13156.579562969993,25322.81731503,53338.34431392 2025-10-15,03:07:08.000,288,11076800,6165,0,1760497627,13156.505463559988,35473.88877501,53338.28841696001 2025-10-15,03:07:09.000,288,11076755,6765,0,1760497628,13156.444836770002,32705.498048370006,53338.28142984 2025-10-15,03:07:10.000,288,11076789,6365,0,1760497629,13156.370737359997,31321.295635920003,53338.22553288 2025-10-15,03:07:11.000,288,11076750,6205,0,1760497630,13156.249483779997,32244.181833780007,53338.14168744001 2025-10-15,03:07:12.000,288,11076770,6245,0,1760497631,13156.182120680001,28552.996547970004,53338.1626488 2025-10-15,03:07:13.000,288,11076805,6605,0,1760497632,13156.101284960001,28553.010646230003,53338.078803360004 2025-10-15,03:07:14.000,288,11076763,6925,0,1760497633,13155.966558759996,30398.705501520002,53338.03688064 2025-10-15,03:07:15.000,288,11076783,6645,0,1760497634,13155.905931969995,28553.109334049994,53337.97399656001 2025-10-15,03:07:16.000,288,11076783,6605,0,1760497635,13155.764469459995,29475.96733539,53337.99495792 2025-10-15,03:07:17.000,288,11076740,6365,0,1760497636,13155.683633739995,33628.694407949995,53337.89015112 2025-10-15,03:07:18.000,288,11076786,6045,0,1760497637,13155.56911646999,27630.371167920006,53337.87617688001 2025-10-15,03:07:19.000,288,11076818,6205,0,1760497638,13155.481544439994,26707.555461359996,53337.84124128 2025-10-15,03:07:20.000,288,11076738,6324,0,1760497639,13155.373763479998,29476.002581039997,53337.77137008 2025-10-15,03:07:21.000,288,11076775,6765,0,1760497640,13155.279455139993,28553.229169259997,53337.7783572 2025-10-15,03:07:22.000,288,11076759,6605,0,1760497641,13155.239037279993,27630.43461009,53337.68752464001 2025-10-15,03:07:23.000,288,11076762,6205,0,1760497642,13155.164937870002,27168.99151116,53337.645601920005 2025-10-15,03:07:24.000,288,11076753,6765,0,1760497643,13155.057156909992,32244.56953593,53337.56175648 2025-10-15,03:07:25.000,288,11076770,6005,0,1760497644,13155.043684290002,30398.88172977,53337.547782240006 2025-10-15,03:07:26.000,288,11076662,6245,0,1760497645,13154.956112259992,29476.14356364,53337.49188528 2025-10-15,03:07:27.000,288,11076623,6685,0,1760497646,13154.929167019996,34090.26439122,53337.44996256001 2025-10-15,03:07:28.000,288,11076794,6205,0,1760497647,13154.888749159996,30860.310730440004,53337.4639368 2025-10-15,03:07:29.000,288,11076801,6685,0,1760497648,13154.834858679991,33167.34294771,53337.44996256001 2025-10-15,03:07:30.000,288,11076744,6284,0,1760497649,13154.834858679991,30860.34597609,53337.310220160005 2025-10-15,03:07:31.000,288,11076788,6405,0,1760497650,13154.7809682,29476.10831799,53337.33118152001 2025-10-15,03:07:32.000,288,11076775,6885,0,1760497651,13154.774231889991,29476.058974080006,53337.240348960004 2025-10-15,03:07:33.000,288,11076748,6045,0,1760497652,13154.76075927,28553.271464039994,53337.240348960004 2025-10-15,03:07:34.000,288,11076768,6365,0,1760497653,13154.76075927,28553.264414909994,53337.2193876 2025-10-15,03:07:35.000,288,11076778,6205,0,1760497654,13154.75402295999,30398.89582803,53337.191439120004 2025-10-15,03:07:36.000,288,11076742,6205,0,1760497655,13154.75402295999,25784.676312630007,53337.17746488 2025-10-15,03:07:37.000,288,11076762,6205,0,1760497656,13154.706868789995,28091.73672642,53337.1495164 2025-10-15,03:07:38.000,288,11076773,6365,0,1760497657,13154.67318723999,25784.5987722,53337.06567096001 2025-10-15,03:07:39.000,288,11076774,6324,0,1760497658,13154.69339616999,32705.72362053,53337.06567096001 2025-10-15,03:07:40.000,288,11076795,6725,0,1760497659,13154.706868789995,27630.12444837,53336.98881264 2025-10-15,03:07:41.000,288,11076641,6725,0,1760497660,13154.65971462,29937.149616509996,53336.96785128001 2025-10-15,03:07:42.000,288,11076759,6525,0,1760497661,13154.70013248,28552.89786015,53336.904967200004 2025-10-15,03:07:43.000,288,11076715,6525,0,1760497662,13154.70013248,30859.901880899997,53336.9399028 2025-10-15,03:07:44.000,288,11076781,6685,0,1760497663,13154.706868789995,29937.12141999,53336.87003160001 2025-10-15,03:07:45.000,288,11076738,6245,0,1760497664,13154.69339616999,31321.415471130007,53336.84208312 2025-10-15,03:07:46.000,288,11076777,6645,0,1760497665,13154.67992355,31321.443667650004,53336.79317328 2025-10-15,03:07:47.000,288,11076739,6605,0,1760497666,13154.65971462,26246.027772870002,53336.856057360004 2025-10-15,03:07:48.000,288,11076732,6324,0,1760497667,13154.69339616999,21170.654172869996,53336.77919904001 2025-10-15,03:07:49.000,288,11076726,6084,0,1760497668,13154.727077719996,26707.647100050002,53336.77221192 2025-10-15,03:07:50.000,288,11076720,6445,0,1760497669,13154.747286649996,25323.627964979998,53336.737276320004 2025-10-15,03:07:51.000,288,11076740,6165,0,1760497670,13154.828122369996,30399.318775830005,53336.73028920001 2025-10-15,03:07:52.000,288,11076728,6165,0,1760497671,13154.895485469991,30399.473856690005,53336.74426344 2025-10-15,03:07:53.000,288,11076798,6324,0,1760497672,13154.956112259992,30861.079085610007,53336.71631496 2025-10-15,03:07:54.000,288,11076782,6405,0,1760497673,13155.036947979992,31322.649068879997,53336.68137936001 2025-10-15,03:07:55.000,288,11076723,6725,0,1760497674,13155.124520010002,26708.690371289995,53336.70234072001 2025-10-15,03:07:56.000,288,11076739,6765,0,1760497675,13155.272718829998,30400.242211859993,53336.77221192 2025-10-15,03:07:57.000,288,11076759,6685,0,1760497676,13155.387236099989,30861.805146,53336.6953536 2025-10-15,03:07:58.000,288,11076786,6165,0,1760497677,13155.542171229994,27170.662154970007,53336.758237680006 2025-10-15,03:07:59.000,288,11076744,6245,0,1760497678,13155.683633739995,25325.19287184,53336.82112176 2025-10-15,03:08:00.000,288,11076777,6685,0,1760497679,13155.83856887,29478.145516560005,53336.75125056001 2025-10-15,03:08:01.000,288,11076782,6245,0,1760497680,13155.986767689996,25787.016623789998,53336.77221192 2025-10-15,03:08:02.000,288,11076786,6205,0,1760497681,13156.121493890001,29017.125365429994,53336.856057360004 2025-10-15,03:08:03.000,288,11076741,6645,0,1760497682,13156.303374260002,32247.255254460004,53336.904967200004 2025-10-15,03:08:04.000,288,11076746,6365,0,1760497683,13156.485254630003,28094.61982059,53336.84907024001 2025-10-15,03:08:05.000,288,11076765,6525,0,1760497684,13156.566090349988,30401.997445229994,53336.91195432 2025-10-15,03:08:06.000,288,11076710,6245,0,1760497685,13156.700816549994,25787.869568520007,53336.99579976001 2025-10-15,03:08:07.000,288,11076756,6165,0,1760497686,13156.84901536999,27633.726553800007,53337.009774 2025-10-15,03:08:08.000,288,11076774,6245,0,1760497687,13156.95006001999,28095.324733589994,53337.10060656 2025-10-15,03:08:09.000,288,11076784,6124,0,1760497688,13157.09825884,28556.908815119998,53337.044709600006 2025-10-15,03:08:10.000,288,11076766,6205,0,1760497689,13157.246457659996,31787.10919545,53337.093619440006 2025-10-15,03:08:11.000,288,11076743,6565,0,1760497690,13157.347502309996,32248.693276980004,53337.13554216001 2025-10-15,03:08:12.000,288,11076748,6084,0,1760497691,13157.502437440002,34094.55731139,53337.19842624 2025-10-15,03:08:13.000,288,11076770,6124,0,1760497692,13157.583273160002,31326.14543736,53337.18445200001 2025-10-15,03:08:14.000,288,11076726,6405,0,1760497693,13157.691054119998,29941.985319690008,53337.25432320001 2025-10-15,03:08:15.000,288,11076766,6165,0,1760497694,13157.785362459988,32249.271305639995,53337.310220160005 2025-10-15,03:08:16.000,288,11076833,6645,0,1760497695,13157.886407109989,31326.575434290004,53337.3241944 2025-10-15,03:08:17.000,288,11076732,6124,0,1760497696,13157.940297589994,28558.029626789998,53337.26829744 2025-10-15,03:08:18.000,288,11076765,6645,0,1760497697,13158.000924379994,32249.602614749994,53337.3940656 2025-10-15,03:08:19.000,288,11076767,6645,0,1760497698,13158.041342239994,30865.414300560005,53337.36611712 2025-10-15,03:08:20.000,288,11076770,6245,0,1760497699,13158.101969029995,31788.307547549994,53337.42201408001 2025-10-15,03:08:21.000,288,11076617,6765,0,1760497700,13158.16933212999,31788.328694940006,53337.38707848 2025-10-15,03:08:22.000,288,11076581,6565,0,1760497701,13158.20974998999,30865.414300560005,53337.51284664 2025-10-15,03:08:23.000,288,11076612,6205,0,1760497702,13158.22995891999,29019.670101359996,53337.477911040005 2025-10-15,03:08:24.000,288,11076691,7085,0,1760497703,13158.283849399995,31326.79395732,53337.547782240006 2025-10-15,03:08:25.000,288,11076721,6525,0,1760497704,13158.304058329995,30403.914808589994,53337.6036792 2025-10-15,03:08:26.000,288,11076693,6885,0,1760497705,13158.324267259995,23943.655030530004,53337.58271784 2025-10-15,03:08:27.000,288,11076776,6045,0,1760497706,13158.384894049996,27635.213920230002,53337.63861480001 2025-10-15,03:08:28.000,288,11076760,6245,0,1760497707,13158.405102979996,28558.01552853,53337.63162768 2025-10-15,03:08:29.000,288,11076750,6084,0,1760497708,13158.47920239,29019.345841379996,53337.65957616 2025-10-15,03:08:30.000,288,11076731,6765,0,1760497709,13158.492675009991,27634.953102419997,53337.63861480001 2025-10-15,03:08:31.000,288,11076711,6925,0,1760497710,13158.586983349996,32249.250158249997,53337.66656328001 2025-10-15,03:08:32.000,288,11076745,6885,0,1760497711,13158.627401209997,27634.805070689996,53337.645601920005 2025-10-15,03:08:33.000,288,11076782,6205,0,1760497712,13158.688027999997,33171.99537351,53337.6735504 2025-10-15,03:08:34.000,288,11076763,6725,0,1760497713,13158.728445859997,31787.59558542,53337.68752464001 2025-10-15,03:08:35.000,288,11076722,6124,0,1760497714,13158.822754200002,30403.19579733,53337.65258904 2025-10-15,03:08:36.000,288,11076772,6245,0,1760497715,13158.917062539993,30864.49791366,53337.68752464001 2025-10-15,03:08:37.000,288,11076770,6365,0,1760497716,13158.944007779988,28095.804074429994,53337.694511760004 2025-10-15,03:08:38.000,288,11076772,6245,0,1760497717,13159.092206599998,26711.50297416,53337.70149888 2025-10-15,03:08:39.000,288,11076721,6525,0,1760497718,13159.152833389999,28095.761779649998,53337.764382960006 2025-10-15,03:08:40.000,288,11076765,6565,0,1760497719,13159.260614349994,30402.87858648,53337.77137008 2025-10-15,03:08:41.000,288,11076782,6084,0,1760497720,13159.361658999995,28557.092092499995,53337.80630568001 2025-10-15,03:08:42.000,288,11076804,6405,0,1760497721,13159.482912579995,28095.641944439994,53337.82726704 2025-10-15,03:08:43.000,288,11076763,6685,0,1760497722,13159.543539369995,34555.669101210005,53337.82027992 2025-10-15,03:08:44.000,288,11076812,6525,0,1760497723,13159.651320329991,26249.968236540008,53337.83425416001 2025-10-15,03:08:45.000,288,11076758,6124,0,1760497724,13159.765837599996,28557.176682060002,53337.82027992 2025-10-15,03:08:46.000,288,11076763,6485,0,1760497725,13159.833200699992,28095.804074429994,53337.932073840006 2025-10-15,03:08:47.000,288,11076770,6045,0,1760497726,13159.947717969997,27173.002466129998,53337.980983680005 2025-10-15,03:08:48.000,288,11076773,6565,0,1760497727,13160.068971549998,32248.75671915,53337.95303520001 2025-10-15,03:08:49.000,288,11076749,6725,0,1760497728,13160.190225129998,27173.14344873,53338.10675184 2025-10-15,03:08:50.000,288,11076783,6485,0,1760497729,13160.331687639999,28557.557335079997,53338.08579048 2025-10-15,03:08:51.000,288,11076849,6565,0,1760497730,13160.47315015,28557.648973770003,53338.148674560005 2025-10-15,03:08:52.000,288,11076787,6765,0,1760497731,13160.5741948,36402.13936080001,53338.19059728001 2025-10-15,03:08:53.000,288,11076784,6045,0,1760497732,13160.722393619995,29019.31764486,53338.23950712001 2025-10-15,03:08:54.000,288,11076783,6725,0,1760497733,13160.83017457999,29480.94402117,53338.316365440005 2025-10-15,03:08:55.000,288,11076735,6725,0,1760497734,13161.012054949992,33172.60864782,53338.32335256 2025-10-15,03:08:56.000,288,11076793,6685,0,1760497735,13161.173726389992,27174.172621710008,53338.37924952001 2025-10-15,03:08:57.000,288,11076730,6324,0,1760497736,13161.342134140003,33634.48174367999,53338.50501768001 2025-10-15,03:08:58.000,288,11076834,6205,0,1760497737,13161.456651409993,33173.221922130004,53338.53995328 2025-10-15,03:08:59.000,288,11076790,6324,0,1760497738,13161.672213329999,29481.89565372,53338.602837360006 2025-10-15,03:09:00.000,288,11076758,6084,0,1760497739,13161.77325798,27636.35587929,53338.64476008001 2025-10-15,03:09:01.000,288,11076800,6205,0,1760497740,13161.95513835,24406.45156242,53338.721618400006 2025-10-15,03:09:02.000,288,11076813,6685,0,1760497741,13162.069655619991,29021.037632580003,53338.8264252 2025-10-15,03:09:03.000,288,11076775,6765,0,1760497742,13162.244799679997,23483.903722799994,53338.84738656 2025-10-15,03:09:04.000,288,11076807,6885,0,1760497743,13162.392998499992,26714.202790950003,53338.92424488 2025-10-15,03:09:05.000,288,11076802,6284,0,1760497744,13162.460361600002,23484.227982779994,53338.99411608 2025-10-15,03:09:06.000,288,11076799,6885,0,1760497745,13162.581615179988,30867.507892170004,53339.04302592 2025-10-15,03:09:07.000,288,11076788,6205,0,1760497746,13162.662450899988,27176.089985069993,53339.13385848 2025-10-15,03:09:08.000,288,11076843,6685,0,1760497747,13162.756759239994,31329.16951413,53339.24565240001 2025-10-15,03:09:09.000,288,11076768,6245,0,1760497748,13162.84433126999,30406.431348,53339.252639520004 2025-10-15,03:09:10.000,288,11076780,6124,0,1760497749,13162.898221749994,28099.286344649998,53339.33648496 2025-10-15,03:09:11.000,288,11076831,6805,0,1760497750,13162.891485439999,29945.164477319995,53339.392381920006 2025-10-15,03:09:12.000,288,11076797,6885,0,1760497751,13162.918430679994,29945.164477319995,53339.44827888 2025-10-15,03:09:13.000,288,11076780,6205,0,1760497752,13162.9319033,30406.72741146,53339.46225312001 2025-10-15,03:09:14.000,288,11076802,6565,0,1760497753,13162.91169437,27638.040621360007,53339.51116296001 2025-10-15,03:09:15.000,288,11076755,6765,0,1760497754,13162.88474912999,33636.920742660004,53339.58103416001 2025-10-15,03:09:16.000,288,11076796,6324,0,1760497755,13162.878012819994,30868.219854299998,53339.60199552001 2025-10-15,03:09:17.000,288,11076809,6605,0,1760497756,13162.830858649999,28099.518965940006,53339.68584096 2025-10-15,03:09:18.000,288,11076777,6725,0,1760497757,13162.743286619989,28099.504867680007,53339.72077656001 2025-10-15,03:09:19.000,288,11076720,5925,0,1760497758,13162.723077689989,33636.913693530005,53339.776673520006 2025-10-15,03:09:20.000,288,11076780,6084,0,1760497759,13162.635505659993,26715.161472630003,53339.83257048 2025-10-15,03:09:21.000,288,11076791,6605,0,1760497760,13162.520988390002,34559.835137040005,53339.84654472001 2025-10-15,03:09:22.000,288,11076800,6045,0,1760497761,13162.453625289992,29022.398114669995,53339.88148032 2025-10-15,03:09:23.000,288,11076770,6205,0,1760497762,13162.352580639992,34098.34974333001,53339.95135152 2025-10-15,03:09:24.000,288,11076595,6885,0,1760497763,13162.244799679997,29483.82006621,53339.95833864 2025-10-15,03:09:25.000,288,11076650,6245,0,1760497764,13162.177436580001,31791.063757380005,53339.97231288 2025-10-15,03:09:26.000,288,11076655,6605,0,1760497765,13162.11680979,29483.841213599997,53340.07711968 2025-10-15,03:09:27.000,288,11076789,6605,0,1760497766,13162.04944668999,27638.012424839995,53340.13301664001 2025-10-15,03:09:28.000,288,11076609,6565,0,1760497767,13161.94840203999,33636.88549701001,53340.20288784001 2025-10-15,03:09:29.000,288,11076774,6205,0,1760497768,13161.91472049,30868.226903429997,53340.14000376 2025-10-15,03:09:30.000,288,11076694,6124,0,1760497769,13161.83388477,25792.225930860004,53340.24481056 2025-10-15,03:09:31.000,288,11076771,6765,0,1760497770,13161.80693952999,31791.225887370005,53340.2937204 2025-10-15,03:09:32.000,288,11076732,5965,0,1760497771,13161.800203219995,27638.202751350007,53340.26577192 2025-10-15,03:09:33.000,288,11076755,6725,0,1760497772,13161.779994289995,32252.718330210002,53340.34961736001 2025-10-15,03:09:34.000,288,11076773,6845,0,1760497773,13161.779994289995,30868.424279069994,53340.398527200006 2025-10-15,03:09:35.000,288,11076650,6245,0,1760497774,13161.80693952999,32252.809968899994,53340.46839840001 2025-10-15,03:09:36.000,288,11076629,6605,0,1760497775,13161.779994289995,31329.96606582,53340.46839840001 2025-10-15,03:09:37.000,288,11076790,6324,0,1760497776,13161.840621079995,28099.793882009995,53340.47538552 2025-10-15,03:09:38.000,288,11076767,6845,0,1760497777,13161.88777524999,32714.316510000004,53340.56621808001 2025-10-15,03:09:39.000,288,11076792,6284,0,1760497778,13161.88777524999,24869.706287759996,53340.65705064001 2025-10-15,03:09:40.000,288,11076792,6245,0,1760497779,13161.941665729995,29484.228915750005,53340.65006352 2025-10-15,03:09:41.000,288,11076762,6124,0,1760497780,13161.94840203999,31791.521950830007,53340.76884456 2025-10-15,03:09:42.000,288,11076746,6084,0,1760497781,13162.01576514,31791.627687779997,53340.83871576 2025-10-15,03:09:43.000,288,11076740,6284,0,1760497782,13162.022501449996,30407.36888229,53340.86666424 2025-10-15,03:09:44.000,288,11076788,6205,0,1760497783,13162.123546099996,29484.496782689996,53341.01339376 2025-10-15,03:09:45.000,288,11076646,6205,0,1760497784,13162.130282409991,31791.874407330004,53341.05531648 2025-10-15,03:09:46.000,288,11076820,6205,0,1760497785,13162.130282409991,31330.529996219993,53341.097239200004 2025-10-15,03:09:47.000,288,11076758,6525,0,1760497786,13162.137018720001,29023.420238520004,53341.19505888 2025-10-15,03:09:48.000,288,11076755,6925,0,1760497787,13162.150491339991,25793.255103839998,53341.25095584 2025-10-15,03:09:49.000,288,11076780,6405,0,1760497788,13162.110073479991,30408.01740225,53341.25794296001 2025-10-15,03:09:50.000,288,11076791,6805,0,1760497789,13162.190909199991,26255.02246275,53341.41864672 2025-10-15,03:09:51.000,288,11076784,6084,0,1760497790,13162.197645510001,27178.042594080005,53341.4815308 2025-10-15,03:09:52.000,288,11076821,6485,0,1760497791,13162.170700269991,28562.519922599997,53341.57236336001 2025-10-15,03:09:53.000,288,11076780,6284,0,1760497792,13162.163963959996,31792.790794229993,53341.69114440001 2025-10-15,03:09:54.000,288,11076617,6845,0,1760497793,13162.130282409991,29485.589397839998,53341.73306712001 2025-10-15,03:09:55.000,288,11076812,6245,0,1760497794,13162.137018720001,30870.059677230005,53341.83088680001 2025-10-15,03:09:56.000,288,11076795,6565,0,1760497795,13162.07639193,29485.765626089997,53341.85883528001 2025-10-15,03:09:57.000,288,11076813,6845,0,1760497796,13162.00902882999,25794.164441610003,53341.92171936 2025-10-15,03:09:58.000,288,11076802,6245,0,1760497797,13161.92819310999,26717.163425549996,53341.99159056 2025-10-15,03:09:59.000,288,11076753,6645,0,1760497798,13161.8540937,28563.13319691,53342.054474640005 2025-10-15,03:10:00.000,288,11076746,6365,0,1760497799,13161.78673059999,31793.432265059993,53342.103384480004 2025-10-15,03:10:01.000,288,11076789,6645,0,1760497800,13161.73284012,27640.261097309995,53342.15928144 2025-10-15,03:10:02.000,288,11076807,6605,0,1760497801,13161.672213329999,27640.34568687,53342.18722992 2025-10-15,03:10:03.000,288,11076756,6124,0,1760497802,13161.618322849994,31793.594395049993,53342.36889504 2025-10-15,03:10:04.000,288,11076805,6805,0,1760497803,13161.517278199994,32716.58632986,53342.389856400005 2025-10-15,03:10:05.000,288,11076789,6845,0,1760497804,13161.490332959998,28102.007308829998,53342.41081776001 2025-10-15,03:10:06.000,288,11076773,6685,0,1760497805,13161.449915099998,28102.1412423,53342.47370184 2025-10-15,03:10:07.000,288,11076785,6565,0,1760497806,13161.342134140003,29486.555128649998,53342.459727600006 2025-10-15,03:10:08.000,288,11076841,6725,0,1760497807,13161.281507350002,31794.01734285,53342.53658592 2025-10-15,03:10:09.000,288,11076778,5805,0,1760497808,13161.234353179992,23487.639761700004,53342.606457120004 2025-10-15,03:10:10.000,288,11076626,6205,0,1760497809,13161.193935319992,27179.37487965,53342.66934120001 2025-10-15,03:10:11.000,288,11076653,6685,0,1760497810,13161.126572219997,31332.55309653,53342.676328320005 2025-10-15,03:10:12.000,288,11076820,6284,0,1760497811,13161.079418050002,31332.560145659998,53342.64139272 2025-10-15,03:10:13.000,288,11076755,6685,0,1760497812,13161.045736499997,29948.118062790003,53342.75318664 2025-10-15,03:10:14.000,288,11076765,6965,0,1760497813,13161.045736499997,34562.78872251,53342.73921240001 2025-10-15,03:10:15.000,288,11076789,6605,0,1760497814,13161.018791260001,28102.211733599994,53342.85100632 2025-10-15,03:10:16.000,288,11076795,6685,0,1760497815,13160.978373400001,32716.868295060005,53342.83004496 2025-10-15,03:10:17.000,288,11076790,6045,0,1760497816,13160.991846019991,25794.883452869995,53342.93485176001 2025-10-15,03:10:18.000,288,11076811,6685,0,1760497817,13160.958164470001,29486.583325169995,53342.99773584 2025-10-15,03:10:19.000,288,11076807,6805,0,1760497818,13160.924482919996,32255.368803089994,53342.99773584 2025-10-15,03:10:20.000,288,11076622,6245,0,1760497819,13160.91774661,32716.818951149995,53343.02568432 2025-10-15,03:10:21.000,288,11076675,6685,0,1760497820,13160.904273989996,29486.562177779997,53343.109529760004 2025-10-15,03:10:22.000,288,11076785,6605,0,1760497821,13160.87732875,29947.941834540004,53343.16542672 2025-10-15,03:10:23.000,288,11076619,6725,0,1760497822,13160.83691089,31332.334573500004,53343.17241384001 2025-10-15,03:10:24.000,288,11076651,6885,0,1760497823,13160.843647199996,28563.570242970003,53343.21433656 2025-10-15,03:10:25.000,288,11076746,6205,0,1760497824,13160.85711982,30870.969014999995,53343.277220640004 2025-10-15,03:10:26.000,288,11076762,6284,0,1760497825,13160.823438269996,25794.8200107,53343.36106608 2025-10-15,03:10:27.000,288,11076770,6284,0,1760497826,13160.803229339996,29025.05563668,53343.37504032 2025-10-15,03:10:28.000,288,11076785,6685,0,1760497827,13160.78975671999,30870.884425440003,53343.40997592001 2025-10-15,03:10:29.000,288,11076751,6725,0,1760497828,13160.76954778999,28563.61958688,53343.49382136 2025-10-15,03:10:30.000,288,11076797,6645,0,1760497829,13160.75607517,28102.120094910002,53343.53574408001 2025-10-15,03:10:31.000,288,11076792,6284,0,1760497830,13160.75607517,27640.606504680007,53343.60561528001 2025-10-15,03:10:32.000,288,11076813,6445,0,1760497831,13160.67523945,34562.62659252,53343.65452512001 2025-10-15,03:10:33.000,288,11076777,6725,0,1760497832,13160.64829420999,25794.862305479997,53343.731383440005 2025-10-15,03:10:34.000,288,11076787,6845,0,1760497833,13160.55398587,29486.618570820006,53343.72439632001 2025-10-15,03:10:35.000,288,11076777,6445,0,1760497834,13160.53377694,27640.66994685,53343.76631904 2025-10-15,03:10:36.000,288,11076794,6205,0,1760497835,13160.479886459994,32255.340606569996,53343.77330616001 2025-10-15,03:10:37.000,288,11076781,6725,0,1760497836,13160.42599597999,25794.876403739996,53343.84317736001 2025-10-15,03:10:38.000,288,11076793,6725,0,1760497837,13160.378841809994,24871.856272410005,53343.947984160004 2025-10-15,03:10:39.000,288,11076773,6925,0,1760497838,13160.378841809994,32716.790754629998,53343.98990688001 2025-10-15,03:10:40.000,288,11076807,6725,0,1760497839,13160.318215019994,32716.833049409994,53343.98990688001 2025-10-15,03:10:41.000,288,11076799,6725,0,1760497840,13160.331687639999,30870.976064129994,53344.09471368 2025-10-15,03:10:42.000,288,11076762,6045,0,1760497841,13160.338423949994,28102.190586209996,53344.05977808001 2025-10-15,03:10:43.000,288,11076802,6245,0,1760497842,13160.378841809994,27640.634701200004,53344.10868792001 2025-10-15,03:10:44.000,288,11076780,6405,0,1760497843,13160.378841809994,30870.820983269994,53344.16458488 2025-10-15,03:10:45.000,288,11076763,6885,0,1760497844,13160.399050739994,29947.878392369996,53344.17855912001 2025-10-15,03:10:46.000,288,11076764,6324,0,1760497845,13160.439468599994,29947.82904846,53344.20650760001 2025-10-15,03:10:47.000,288,11076811,6525,0,1760497846,13160.51356801,28101.852227969997,53344.22746896001 2025-10-15,03:10:48.000,288,11076765,6725,0,1760497847,13160.52704062999,27178.930784459997,53344.234456080005 2025-10-15,03:10:49.000,288,11076789,6565,0,1760497848,13160.60787634999,26255.910653130006,53344.36022424 2025-10-15,03:10:50.000,288,11076748,5925,0,1760497849,13160.68871206999,29486.03349303,53344.36721136 2025-10-15,03:10:51.000,288,11076791,6885,0,1760497850,13160.76954778999,27640.063721669998,53344.50695376 2025-10-15,03:10:52.000,288,11076814,6205,0,1760497851,13160.823438269996,32254.628644440003,53344.5558636 2025-10-15,03:10:53.000,288,11076765,7045,0,1760497852,13160.87732875,29485.71628218,53344.59778632 2025-10-15,03:10:55.000,288,11076788,6284,0,1760497854,13160.924482919996,23486.525999160003,53344.6257348 2025-10-15,03:10:56.000,288,11076766,6324,0,1760497855,13160.985109709996,30869.735417250005,53344.64669616 2025-10-15,03:10:57.000,288,11076784,6124,0,1760497856,13160.998582330001,29023.716301980006,53344.72355448 2025-10-15,03:10:58.000,288,11076799,6685,0,1760497857,13161.012054949992,28100.667974130003,53344.72355448 2025-10-15,03:10:59.000,288,11076843,6725,0,1760497858,13161.052472809992,29946.313485510007,53344.89124536 2025-10-15,03:11:00.000,288,11076766,5965,0,1760497859,13161.032263879992,30407.721338789997,53344.84233552 2025-10-15,03:11:01.000,288,11076772,6445,0,1760497860,13161.025527569996,29946.08086422,53344.9401552 2025-10-15,03:11:02.000,288,11076805,6605,0,1760497861,13160.998582330001,32253.261113219996,53344.94714232001 2025-10-15,03:11:03.000,288,11076808,6165,0,1760497862,13160.971637089991,28100.005355910005,53344.99605216001 2025-10-15,03:11:04.000,288,11076774,6284,0,1760497863,13160.89753768,34098.800887649995,53345.072910480005 2025-10-15,03:11:05.000,288,11076815,6885,0,1760497864,13160.78975671999,33175.766658060005,53345.09387184001 2025-10-15,03:11:06.000,288,11076823,6605,0,1760497865,13160.702184689995,33175.66092111,53345.21265288001 2025-10-15,03:11:07.000,288,11076778,6165,0,1760497866,13160.621348969995,25330.867421489995,53345.21964 2025-10-15,03:11:08.000,288,11076785,6525,0,1760497867,13160.53377694,30406.74150972,53345.29649832 2025-10-15,03:11:09.000,288,11076779,6565,0,1760497868,13160.378841809994,29022.243033809995,53345.3244468 2025-10-15,03:11:10.000,288,11076774,6284,0,1760497869,13160.277797159993,34098.152367689996,53345.34540816 2025-10-15,03:11:11.000,288,11076791,6725,0,1760497870,13160.122862030003,31790.81703783,53345.35239528001 2025-10-15,03:11:12.000,288,11076791,6445,0,1760497871,13159.954454279992,29483.573346660007,53345.40130512001 2025-10-15,03:11:13.000,288,11076623,6885,0,1760497872,13159.806255459996,32713.759628729997,53345.38034376001 2025-10-15,03:11:14.000,288,11076810,6084,0,1760497873,13159.644584019996,29945.023494719993,53345.42925360001 2025-10-15,03:11:15.000,288,11076760,6685,0,1760497874,13159.442494719995,27176.34375375,53345.50611192 2025-10-15,03:11:16.000,288,11076811,6725,0,1760497875,13159.260614349994,27637.850294849995,53345.50611192 2025-10-15,03:11:17.000,288,11076750,6205,0,1760497876,13159.038316119993,32252.40816849,53345.5340604 2025-10-15,03:11:18.000,288,11076728,6324,0,1760497877,13158.863172060002,29945.136280799998,53345.58297024 2025-10-15,03:11:19.000,288,11076793,6525,0,1760497878,13158.667819069997,33175.407152429994,53345.56899600001 2025-10-15,03:11:20.000,288,11076771,6525,0,1760497879,13158.506147629996,26715.133276110006,53345.527073280005 2025-10-15,03:11:21.000,288,11076778,6405,0,1760497880,13158.33100356999,22562.074894439997,53345.54104752 2025-10-15,03:11:22.000,288,11076825,6965,0,1760497881,13158.182804749995,35482.763629680005,53345.54104752 2025-10-15,03:11:23.000,288,11076827,6565,0,1760497882,13158.034605929999,29022.51090075,53345.575983120005 2025-10-15,03:11:24.000,288,11076799,6685,0,1760497883,13157.879670799994,31329.782788440003,53345.6039316 2025-10-15,03:11:25.000,288,11076811,6845,0,1760497884,13157.738208289993,29483.996294459997,53345.5340604 2025-10-15,03:11:26.000,288,11076814,6324,0,1760497885,13157.616954709993,34098.51187332001,53345.52008616001 2025-10-15,03:11:27.000,288,11076840,6405,0,1760497886,13157.495701129992,24408.009420150003,53345.575983120005 2025-10-15,03:11:28.000,288,11076804,6565,0,1760497887,13157.414865409992,29483.989245329998,53345.49912480001 2025-10-15,03:11:29.000,288,11076853,6525,0,1760497888,13157.286875519996,29022.49680249,53345.52008616001 2025-10-15,03:11:30.000,288,11076744,6124,0,1760497889,13157.19256717999,27638.089965270003,53345.44322784 2025-10-15,03:11:31.000,288,11076761,6805,0,1760497890,13157.13194038999,28099.43437638,53345.422266479996 2025-10-15,03:11:32.000,288,11076792,6124,0,1760497891,13157.03089573999,35944.016402099995,53345.44322784 2025-10-15,03:11:33.000,288,11076750,6485,0,1760497892,13156.99047787999,29945.065789500004,53345.40130512001 2025-10-15,03:11:34.000,288,11076764,6284,0,1760497893,13156.90964215999,33175.06174506,53345.36636952 2025-10-15,03:11:35.000,288,11076765,6765,0,1760497894,13156.774915959999,28099.046674230005,53345.35239528001 2025-10-15,03:11:36.000,288,11076774,6084,0,1760497895,13156.721025479994,32713.364877450003,53345.28252408001 2025-10-15,03:11:37.000,288,11076734,6124,0,1760497896,13156.687343929989,31328.943941970007,53345.27553696 2025-10-15,03:11:38.000,288,11076812,6245,0,1760497897,13156.593035589998,28560.024530580005,53345.28252408001 2025-10-15,03:11:39.000,288,11076765,6885,0,1760497898,13156.552617729998,27637.01144838,53345.27553696 2025-10-15,03:11:40.000,288,11076802,6405,0,1760497899,13156.404418910002,30405.550206750006,53345.12880744 2025-10-15,03:11:41.000,288,11076777,6645,0,1760497900,13156.310110569997,30866.810028299995,53345.1497688 2025-10-15,03:11:42.000,288,11076841,6765,0,1760497901,13156.256220089992,29482.346798040002,53345.142781680006 2025-10-15,03:11:43.000,288,11076830,6245,0,1760497902,13156.087812339996,30405.063816780006,53345.13579456001 2025-10-15,03:11:44.000,288,11076762,6205,0,1760497903,13155.946349829996,30866.309540069997,53345.12880744 2025-10-15,03:11:45.000,288,11076774,6565,0,1760497904,13155.804887319995,29481.846309810004,53345.04496200001 2025-10-15,03:11:46.000,288,11076762,6284,0,1760497905,13155.69037004999,23021.59358088,53345.01701352001 2025-10-15,03:11:47.000,288,11076766,6245,0,1760497906,13155.555643849999,27174.440488649998,53344.98207792 2025-10-15,03:11:48.000,288,11076747,6685,0,1760497907,13155.393972409998,25790.04774969,53344.96111656 2025-10-15,03:11:49.000,288,11076819,6685,0,1760497908,13155.265982520003,29942.908755719996,53344.9401552 2025-10-15,03:11:50.000,288,11076802,6045,0,1760497909,13155.178410489993,35018.63481222,53344.94714232001 2025-10-15,03:11:51.000,288,11076763,6885,0,1760497910,13155.003266430002,29019.916820910003,53344.82836128001 2025-10-15,03:11:52.000,288,11076808,6084,0,1760497911,13154.82138606,28096.967180880005,53344.870284 2025-10-15,03:11:53.000,288,11076806,6284,0,1760497912,13154.75402295999,29481.169593330007,53344.786438560004 2025-10-15,03:11:54.000,288,11076778,6324,0,1760497913,13154.59235151999,27635.41129587,53344.77945144001 2025-10-15,03:11:56.000,288,11076845,6525,0,1760497915,13154.356580669999,29942.521053570003,53344.63272192001 2025-10-15,03:11:57.000,288,11076787,6725,0,1760497916,13154.262272329994,28558.17765852,53344.6257348 2025-10-15,03:11:58.000,288,11076785,6885,0,1760497917,13154.107337199988,28096.72046133,53344.59778632 2025-10-15,03:11:59.000,288,11076675,6685,0,1760497918,13154.019765169993,29481.000414209993,53344.5558636 2025-10-15,03:12:00.000,288,11076799,6605,0,1760497919,13153.911984209997,31326.716416890005,53344.44406968001 2025-10-15,03:12:01.000,288,11076751,6805,0,1760497920,13153.824412180002,35018.12727486,53344.44406968001 2025-10-15,03:12:02.000,288,11076773,6805,0,1760497921,13153.736840149992,27635.07293763,53344.402146960005 2025-10-15,03:12:03.000,288,11076817,6725,0,1760497922,13153.676213359991,30865.15348275,53344.36022424 2025-10-15,03:12:04.000,288,11076808,6324,0,1760497923,13153.608850259996,31326.554286900006,53344.20650760001 2025-10-15,03:12:05.000,288,11076767,6605,0,1760497924,13153.575168709991,28096.459643520007,53344.22048184 2025-10-15,03:12:06.000,288,11076739,6925,0,1760497925,13153.49433298999,32710.791945000004,53344.16458488 2025-10-15,03:12:07.000,288,11076807,6605,0,1760497926,13153.467387749995,28557.867496799998,53344.17855912001 2025-10-15,03:12:08.000,288,11076793,6685,0,1760497927,13153.46065144,29480.75369466,53344.080739439996 2025-10-15,03:12:09.000,288,11076805,6885,0,1760497928,13153.41349726999,28096.325710050005,53344.115675040004 2025-10-15,03:12:10.000,288,11076759,6645,0,1760497929,13153.406760959995,27634.946053289998,53343.996894 2025-10-15,03:12:11.000,288,11076821,6685,0,1760497930,13153.366343099995,26712.081002820007,53344.00388112 2025-10-15,03:12:12.000,288,11076821,6885,0,1760497931,13153.37307940999,31326.342812999996,53344.0318296 2025-10-15,03:12:13.000,288,11076789,6725,0,1760497932,13153.42023358,28096.304562660007,53343.968945520006 2025-10-15,03:12:14.000,288,11076756,6324,0,1760497933,13153.467387749995,23943.39421272,53343.899074320005 2025-10-15,03:12:15.000,288,11076781,6605,0,1760497934,13153.49433298999,30864.85037016,53343.82221600001 2025-10-15,03:12:16.000,288,11076791,7005,0,1760497935,13153.49433298999,31326.237076050005,53343.81522888 2025-10-15,03:12:17.000,288,11076845,6885,0,1760497936,13153.46065144,30403.322681670004,53343.79426752001 2025-10-15,03:12:18.000,288,11076884,6205,0,1760497937,13153.48086037,24866.188771889996,53343.76631904 2025-10-15,03:12:19.000,288,11076810,6605,0,1760497938,13153.51454191999,31787.637880199996,53343.745357679996 2025-10-15,03:12:20.000,288,11076820,6445,0,1760497939,13153.5010693,27634.706382870005,53343.647538 2025-10-15,03:12:21.000,288,11076819,6885,0,1760497940,13153.52127823,30403.308583410006,53343.57067968 2025-10-15,03:12:22.000,288,11076824,6405,0,1760497941,13153.49433298999,29941.92187752,53343.60561528001 2025-10-15,03:12:23.000,288,11076738,6005,0,1760497942,13153.467387749995,26250.398233469998,53343.49382136 2025-10-15,03:12:24.000,288,11076740,6245,0,1760497943,13153.48086037,32710.5099798,53343.514782720005 2025-10-15,03:12:25.000,288,11076815,6845,0,1760497944,13153.44044251,30403.329730800004,53343.465872880006 2025-10-15,03:12:26.000,288,11076769,6845,0,1760497945,13153.41349726999,34094.8886205,53343.514782720005 2025-10-15,03:12:27.000,288,11076763,6645,0,1760497946,13153.406760959995,30403.414320359996,53343.41696304001 2025-10-15,03:12:28.000,288,11076716,6165,0,1760497947,13153.39328833999,31787.74361715,53343.38901456001 2025-10-15,03:12:29.000,288,11076786,6205,0,1760497948,13153.37307940999,30403.484811660004,53343.31914336001 2025-10-15,03:12:30.000,288,11076771,6685,0,1760497949,13153.37307940999,29942.147449680007,53343.30516912 2025-10-15,03:12:31.000,288,11076769,6685,0,1760497950,13153.325925239995,32249.454583019993,53343.35407896 2025-10-15,03:12:32.000,288,11076776,6205,0,1760497951,13153.305716309995,30865.231023180007,53343.31215624 2025-10-15,03:12:33.000,288,11076816,6165,0,1760497952,13153.21814428,31788.152466689993,53343.25625928 2025-10-15,03:12:34.000,288,11076810,6324,0,1760497953,13153.17099010999,28096.819149150004,53343.22132368001 2025-10-15,03:12:35.000,288,11076773,6765,0,1760497954,13153.164253799994,30404.196773789998,53343.27023352001 2025-10-15,03:12:36.000,288,11076736,6565,0,1760497955,13153.123835939994,29481.479755049993,53343.179400960005 2025-10-15,03:12:37.000,288,11076796,6205,0,1760497956,13153.096890699999,30404.443493340004,53343.17241384001 2025-10-15,03:12:38.000,288,11076807,6685,0,1760497957,13153.083418079994,25328.766780749997,53343.16542672 2025-10-15,03:12:39.000,288,11076754,6284,0,1760497958,13153.069945459989,35019.156447839996,53343.1933752 2025-10-15,03:12:40.000,288,11076714,6124,0,1760497959,13153.090154389989,27636.20784756,53343.130491120006 2025-10-15,03:12:41.000,288,11076799,6605,0,1760497960,13153.090154389989,30404.97922722,53343.08158128001 2025-10-15,03:12:42.000,288,11076843,6485,0,1760497961,13153.144044869994,31327.935916379996,53343.011710080005 2025-10-15,03:12:43.000,288,11076772,6324,0,1760497962,13153.19119903999,29482.22696283,53343.09555552 2025-10-15,03:12:44.000,288,11076816,6324,0,1760497963,13153.27877107,28559.488796699996,53343.05363280001 2025-10-15,03:12:45.000,288,11076758,6124,0,1760497964,13153.305716309995,28098.095041680004,53343.03267144001 2025-10-15,03:12:46.000,288,11076800,6565,0,1760497965,13153.35960679,25329.54218505,53342.97677448 2025-10-15,03:12:47.000,288,11076788,6405,0,1760497966,13153.43370619999,31789.84425789,53342.98376160001 2025-10-15,03:12:48.000,288,11076800,6245,0,1760497967,13153.53475084999,32712.793897919997,53342.97677448 2025-10-15,03:12:49.000,288,11076775,6805,0,1760497968,13153.60211395,27637.01144838,53342.98376160001 2025-10-15,03:12:50.000,288,11076764,6045,0,1760497969,13153.662740740001,35020.19266995,53342.948826 2025-10-15,03:12:51.000,288,11076757,6565,0,1760497970,13153.750312769997,28098.517989479995,53342.88594192001 2025-10-15,03:12:52.000,288,11076754,6284,0,1760497971,13153.810939559997,32713.047666600003,53342.93485176001 2025-10-15,03:12:53.000,288,11076725,6685,0,1760497972,13153.925456830002,28098.63782469,53342.92087752 2025-10-15,03:12:54.000,288,11076806,6365,0,1760497973,13153.891775279997,33636.09599445001,53342.90690328001 2025-10-15,03:12:55.000,288,11076789,6445,0,1760497974,13153.965874690002,30867.53608869,53342.91389040001 2025-10-15,03:12:56.000,288,11076770,6365,0,1760497975,13153.965874690002,29483.284332330004,53342.90690328001 2025-10-15,03:12:57.000,288,11076771,6685,0,1760497976,13154.033237789998,28560.475674899993,53342.88594192001 2025-10-15,03:12:58.000,288,11076781,6725,0,1760497977,13154.026501480002,29022.066805559996,53342.941838880004 2025-10-15,03:12:59.000,288,11076819,6605,0,1760497978,13154.053446719998,29944.96710168,53342.85799344 2025-10-15,03:13:00.000,288,11076792,6445,0,1760497979,13154.120809819993,31790.824086959998,53342.83004496 2025-10-15,03:13:01.000,288,11076747,6565,0,1760497980,13154.147755059988,29945.143329929997,53342.86498056001 2025-10-15,03:13:02.000,288,11076776,6165,0,1760497981,13154.194909229998,29022.3346725,53342.87196768 2025-10-15,03:13:03.000,288,11076732,6245,0,1760497982,13154.295953879999,29022.475655100003,53342.844019200005 2025-10-15,03:13:04.000,288,11076740,6284,0,1760497983,13154.295953879999,32714.182576530002,53342.83703208001 2025-10-15,03:13:05.000,288,11076807,6725,0,1760497984,13154.363316979994,32714.288313480007,53342.86498056001 2025-10-15,03:13:06.000,288,11076776,6365,0,1760497985,13154.41720746,31791.42326301,53342.85799344 2025-10-15,03:13:07.000,288,11076738,6324,0,1760497986,13154.47109793999,35021.65183986,53342.83004496 2025-10-15,03:13:08.000,288,11076798,6205,0,1760497987,13154.5788789,31330.12819581,53342.87196768 2025-10-15,03:13:09.000,288,11076790,6324,0,1760497988,13154.63276937999,30407.298390990007,53342.83004496 2025-10-15,03:13:10.000,288,11076852,6284,0,1760497989,13154.72034141,29484.44743878,53342.78113512 2025-10-15,03:13:11.000,288,11076789,6525,0,1760497990,13154.80117713,27177.196698479995,53342.78812224001 2025-10-15,03:13:12.000,288,11076763,6645,0,1760497991,13154.848331299996,29945.968078139995,53342.82305784 2025-10-15,03:13:13.000,288,11076832,6205,0,1760497992,13154.956112259992,29023.103027670004,53342.88594192001 2025-10-15,03:13:14.000,288,11076802,6324,0,1760497993,13154.989793809997,31791.881456460003,53342.81607072001 2025-10-15,03:13:15.000,288,11076737,6525,0,1760497994,13155.090838459997,33637.83712955999,53342.81607072001 2025-10-15,03:13:16.000,288,11076801,7045,0,1760497995,13155.185146800002,32253.514881900002,53342.85100632 2025-10-15,03:13:17.000,288,11076822,6124,0,1760497996,13155.306400379988,28100.435352839995,53342.82305784 2025-10-15,03:13:18.000,288,11076776,6205,0,1760497997,13155.441126579994,30869.263125540005,53342.87196768 2025-10-15,03:13:19.000,288,11076768,6365,0,1760497998,13155.495017059999,30869.29837119,53342.87196768 2025-10-15,03:13:20.000,288,11076759,6685,0,1760497999,13155.67689743,26254.761644939994,53342.88594192001 2025-10-15,03:13:21.000,288,11076795,6725,0,1760498000,13155.85204148999,30869.354764229996,53342.92786464 2025-10-15,03:13:22.000,288,11076759,6685,0,1760498001,13155.946349829996,29485.07481135,53342.962800240006 2025-10-15,03:13:23.000,288,11076763,6445,0,1760498002,13156.0608671,29946.609548969995,53342.948826 2025-10-15,03:13:24.000,288,11076807,6605,0,1760498003,13156.182120680001,29946.651843750005,53342.92786464 2025-10-15,03:13:25.000,288,11076755,6765,0,1760498004,13156.337055809992,33638.41515822,53342.96978736 2025-10-15,03:13:26.000,288,11076801,6685,0,1760498005,13156.471782009998,32715.423223410005,53343.060619920005 2025-10-15,03:13:27.000,288,11076821,6685,0,1760498006,13156.646926069989,31331.07982836,53343.00472296001 2025-10-15,03:13:28.000,288,11076796,6445,0,1760498007,13156.761443339994,23486.38501656,53343.04664568 2025-10-15,03:13:29.000,288,11076751,6525,0,1760498008,13156.87596061,26716.571298630006,53343.10254264001 2025-10-15,03:13:30.000,288,11076783,6525,0,1760498009,13156.97026894999,30408.264121800006,53343.109529760004 2025-10-15,03:13:31.000,288,11076790,6485,0,1760498010,13157.09152252999,29485.26513786,53343.09555552 2025-10-15,03:13:32.000,288,11076833,6725,0,1760498011,13157.11846777,28562.301399570002,53343.08158128001 2025-10-15,03:13:33.000,288,11076864,6205,0,1760498012,13157.23972135,30408.123139200005,53343.20036232001 2025-10-15,03:13:34.000,288,11076832,6284,0,1760498013,13157.320557070001,31792.41719034,53343.179400960005 2025-10-15,03:13:35.000,288,11076789,6605,0,1760498014,13157.441810650002,30869.523943349996,53343.23529792 2025-10-15,03:13:36.000,288,11076807,6965,0,1760498015,13157.569800539997,34099.604488469995,53343.27023352001 2025-10-15,03:13:37.000,288,11076820,6124,0,1760498016,13157.677581499993,31330.826059679996,53343.32613048 2025-10-15,03:13:38.000,288,11076782,6165,0,1760498017,13157.771889839998,27639.0838926,53343.2632464 2025-10-15,03:13:39.000,288,11076700,6165,0,1760498018,13157.798835079993,32715.056668649995,53343.38901456001 2025-10-15,03:13:40.000,288,11076713,6725,0,1760498019,13157.859461869994,27638.964057389996,53343.38202744 2025-10-15,03:13:41.000,288,11076749,6565,0,1760498020,13157.913352349999,27177.506860199996,53343.38901456001 2025-10-15,03:13:42.000,288,11076729,6885,0,1760498021,13157.973979139999,31330.60048752,53343.43792440001 2025-10-15,03:13:43.000,288,11076721,6605,0,1760498022,13157.973979139999,27638.92176261,53343.43093728 2025-10-15,03:13:44.000,288,11076748,6205,0,1760498023,13158.00766068999,31330.60048752,53343.49382136 2025-10-15,03:13:45.000,288,11076722,6124,0,1760498024,13158.041342239994,27639.041597820004,53343.49382136 2025-10-15,03:13:46.000,288,11076717,7045,0,1760498025,13158.034605929999,30869.206732499995,53343.52875696 2025-10-15,03:13:47.000,288,11076739,6765,0,1760498026,13158.02786961999,35022.30035982,53343.50779560001 2025-10-15,03:13:48.000,288,11076775,6605,0,1760498027,13158.061551169994,29023.399091130006,53343.59164104 2025-10-15,03:13:49.000,288,11076745,6605,0,1760498028,13158.09523272,29484.91268136,53343.62657664001 2025-10-15,03:13:50.000,288,11076668,6205,0,1760498029,13158.021133309994,30407.918714429994,53343.69644784 2025-10-15,03:13:51.000,288,11076759,6765,0,1760498030,13157.98745175999,31330.77671577,53343.682473600005 2025-10-15,03:13:52.000,288,11076763,6565,0,1760498031,13157.973979139999,30869.453452050002,53343.745357679996 2025-10-15,03:13:53.000,288,11076761,6605,0,1760498032,13158.014396999999,31330.910649240002,53343.780293280004 2025-10-15,03:13:54.000,288,11076707,6725,0,1760498033,13157.994188069999,35945.55311244,53343.77330616001 2025-10-15,03:13:55.000,288,11076755,6565,0,1760498034,13157.98745175999,30869.523943349996,53343.83619024 2025-10-15,03:13:56.000,288,11076728,6445,0,1760498035,13157.980715449994,23486.335672650006,53343.92003568001 2025-10-15,03:13:57.000,288,11076675,7085,0,1760498036,13157.98745175999,35022.92068326,53343.98291976 2025-10-15,03:13:58.000,288,11076706,6205,0,1760498037,13157.96724282999,27178.169478419994,53343.96195840001 2025-10-15,03:13:59.000,288,11076733,6925,0,1760498038,13157.953770209999,29024.11810239,53344.066765200005 2025-10-15,03:14:00.000,288,11076755,6645,0,1760498039,13157.96724282999,29024.174495429994,53344.07375232 2025-10-15,03:14:01.000,288,11076741,6725,0,1760498040,13157.980715449994,29485.702183920002,53344.15061064 2025-10-15,03:14:02.000,288,11076725,6965,0,1760498041,13157.973979139999,33638.92269558,53344.20650760001 2025-10-15,03:14:03.000,288,11076707,6765,0,1760498042,13157.933561279999,27639.993230370004,53344.22746896001 2025-10-15,03:14:04.000,288,11076780,6365,0,1760498043,13157.96724282999,27640.02847602,53344.283365920004 2025-10-15,03:14:05.000,288,11076736,6365,0,1760498044,13157.899879729994,28563.027459959994,53344.33227576 2025-10-15,03:14:06.000,288,11076751,6765,0,1760498045,13157.872934489998,30408.856248719996,53344.40913408 2025-10-15,03:14:07.000,288,11076755,6925,0,1760498046,13157.866198179989,24409.933832640003,53344.416121199996 2025-10-15,03:14:08.000,288,11076719,6845,0,1760498047,13157.825780319989,27640.239949919996,53344.53490224 2025-10-15,03:14:09.000,288,11076730,6324,0,1760498048,13157.765153529988,29486.082836939997,53344.57682496 2025-10-15,03:14:10.000,288,11076736,6165,0,1760498049,13157.751680909998,26717.318506409996,53344.583812079996 2025-10-15,03:14:11.000,288,11076710,6324,0,1760498050,13157.677581499993,27178.825047510007,53344.695606 2025-10-15,03:14:12.000,288,11076777,7045,0,1760498051,13157.616954709993,30409.102968270003,53344.66067040001 2025-10-15,03:14:13.000,288,11076736,6245,0,1760498052,13157.556327919992,32254.96700268,53344.68163176001 2025-10-15,03:14:14.000,288,11076782,6245,0,1760498053,13157.468755889997,29947.638721950003,53344.751502959996 2025-10-15,03:14:15.000,288,11076722,6324,0,1760498054,13157.354238619992,29486.280212579994,53344.87727112001 2025-10-15,03:14:16.000,288,11076722,6365,0,1760498055,13157.273402899991,27640.423227299994,53344.856309760005 2025-10-15,03:14:17.000,288,11076771,6765,0,1760498056,13157.15214931999,32255.185525709996,53344.91220672 2025-10-15,03:14:18.000,288,11076758,6165,0,1760498057,13157.05784098,28102.049603609994,53344.91220672 2025-10-15,03:14:19.000,288,11076718,6205,0,1760498058,13156.983741569995,31332.341622630003,53344.96111656 2025-10-15,03:14:20.000,288,11076810,6205,0,1760498059,13156.882696919994,35485.597379939994,53345.0100264 2025-10-15,03:14:21.000,288,11076797,6525,0,1760498060,13156.815333819999,28563.668930789994,53345.05194912 2025-10-15,03:14:22.000,288,11076844,6205,0,1760498061,13156.714289169999,30409.61755476,53345.10784608 2025-10-15,03:14:23.000,288,11076807,6765,0,1760498062,13156.633453449998,31332.609489569993,53345.17771728 2025-10-15,03:14:24.000,288,11076761,6605,0,1760498063,13156.478518319993,27179.52996051,53345.06592336001 2025-10-15,03:14:25.000,288,11076703,6885,0,1760498064,13156.364001050002,27179.628648330006,53345.16374304001 2025-10-15,03:14:26.000,288,11076652,6365,0,1760498065,13156.283165330002,29025.640714470006,53345.254575599996 2025-10-15,03:14:27.000,288,11076693,6645,0,1760498066,13156.168648059996,28102.817958779997,53345.191691520005 2025-10-15,03:14:28.000,288,11076772,6284,0,1760498067,13156.013712929991,25795.574267610005,53345.18470440001 2025-10-15,03:14:29.000,288,11076750,6205,0,1760498068,13155.93961352,28564.5641703,53345.310472560006 2025-10-15,03:14:30.000,288,11076793,6805,0,1760498069,13155.77120576999,29487.65479293,53345.289511200004 2025-10-15,03:14:31.000,288,11076771,6845,0,1760498070,13155.724051599995,29487.901512480006,53345.38733088 2025-10-15,03:14:32.000,288,11076766,6205,0,1760498071,13155.602798019994,32256.856169520004,53345.394318 2025-10-15,03:14:33.000,288,11076787,6645,0,1760498072,13155.515225989999,27642.389934570005,53345.408292240005 2025-10-15,03:14:34.000,288,11076785,6365,0,1760498073,13155.414181339998,34103.19954477,53345.49213768 2025-10-15,03:14:35.000,288,11076733,6805,0,1760498074,13155.326609309988,31796.026344900005,53345.47117632001 2025-10-15,03:14:36.000,288,11076796,6645,0,1760498075,13155.245773590002,30873.182441819998,53345.5340604 2025-10-15,03:14:37.000,288,11076761,6885,0,1760498076,13155.137992629992,25335.639682499997,53345.58297024 2025-10-15,03:14:38.000,288,11076786,6245,0,1760498077,13155.084102150002,32719.511718809998,53345.6039316 2025-10-15,03:14:39.000,288,11076798,6165,0,1760498078,13155.030211669997,32719.709094449994,53345.645854320006 2025-10-15,03:14:40.000,288,11076763,6925,0,1760498079,13154.969584879997,29950.972960440005,53345.72271264 2025-10-15,03:14:41.000,288,11076750,6324,0,1760498080,13154.929167019996,28566.721204080008,53345.694764160005 2025-10-15,03:14:42.000,288,11076816,6405,0,1760498081,13154.861803920001,29489.811826710007,53345.743674000005 2025-10-15,03:14:43.000,288,11076794,6324,0,1760498082,13154.848331299996,27644.067627509998,53345.694764160005 2025-10-15,03:14:44.000,288,11076819,6725,0,1760498083,13154.807913439996,33182.026285500004,53345.73668688001 2025-10-15,03:14:45.000,288,11076826,6324,0,1760498084,13154.747286649996,29490.326413200004,53345.743674000005 2025-10-15,03:14:46.000,288,11076766,6645,0,1760498085,13154.706868789995,28105.954821630003,53345.792583840004 2025-10-15,03:14:47.000,288,11076785,6805,0,1760498086,13154.727077719996,29490.54493623,53345.82751944 2025-10-15,03:14:48.000,288,11076653,6645,0,1760498087,13154.63950569,33182.54087199,53345.89739064 2025-10-15,03:14:49.000,288,11076768,6485,0,1760498088,13154.626033069995,32259.661723259997,53345.93931336 2025-10-15,03:14:50.000,288,11076785,6605,0,1760498089,13154.59908783,28106.384818560007,53345.960274720004 2025-10-15,03:14:51.000,288,11076739,6565,0,1760498090,13154.565406279995,29490.932638380007,53346.03713304 2025-10-15,03:14:52.000,288,11076791,6525,0,1760498091,13154.55193365999,27183.590259389995,53346.00219744001 2025-10-15,03:14:53.000,288,11076771,6885,0,1760498092,13154.57214258999,26260.697012400007,53346.00219744001 2025-10-15,03:14:54.000,288,11076794,6485,0,1760498093,13154.51825211,31798.50058953,53346.093029999996 2025-10-15,03:14:55.000,288,11076745,6765,0,1760498094,13154.49804318,31798.662719519998,53346.10001712001 2025-10-15,03:14:56.000,288,11076741,7005,0,1760498095,13154.504779489995,27183.801733290005,53346.12097848001 2025-10-15,03:14:57.000,288,11076741,6525,0,1760498096,13154.49130686999,28568.328405720007,53346.18386256 2025-10-15,03:14:58.000,288,11076748,6365,0,1760498097,13154.47109793999,27183.942715890007,53346.1629012 2025-10-15,03:14:59.000,288,11076811,6525,0,1760498098,13154.403734839994,31337.445192750005,53346.14193984001 2025-10-15,03:15:00.000,288,11076731,6525,0,1760498099,13154.32963542999,31799.001077759996,53346.21879816001 2025-10-15,03:15:01.000,288,11076823,6685,0,1760498100,13154.32963542999,29030.222648969997,53346.26770800001 2025-10-15,03:15:02.000,288,11076795,6685,0,1760498101,13154.289217569989,32722.274977769994,53346.28866936001 2025-10-15,03:15:03.000,288,11076801,6925,0,1760498102,13154.201645539993,27184.443204120005,53346.365527680005 2025-10-15,03:15:04.000,288,11076757,6685,0,1760498103,13154.141018749993,30415.087679639997,53346.35155344 2025-10-15,03:15:05.000,288,11076750,6245,0,1760498104,13154.066919340003,28569.343480440002,53346.365527680005 2025-10-15,03:15:06.000,288,11076774,6525,0,1760498105,13153.992819929997,31338.4673166,53346.3026436 2025-10-15,03:15:07.000,288,11076827,6645,0,1760498106,13153.911984209997,28108.161199320006,53346.35854056001 2025-10-15,03:15:08.000,288,11076757,6725,0,1760498107,13153.790730629997,26723.860099049998,53346.35854056001 2025-10-15,03:15:09.000,288,11076763,6685,0,1760498108,13153.730103839996,29493.012131730007,53346.32360496 2025-10-15,03:15:10.000,288,11076787,6685,0,1760498109,13153.60211395,32262.220557449997,53346.344566320004 2025-10-15,03:15:11.000,288,11076760,6205,0,1760498110,13153.575168709991,29031.921489300003,53346.37950192 2025-10-15,03:15:12.000,288,11076790,6124,0,1760498111,13153.46065144,31339.58107914,53346.35155344 2025-10-15,03:15:13.000,288,11076786,6245,0,1760498112,13153.43370619999,26263.262895720007,53346.49828296 2025-10-15,03:15:14.000,288,11076771,6685,0,1760498113,13153.37307940999,29955.392764949996,53346.442386 2025-10-15,03:15:15.000,288,11076721,6445,0,1760498114,13153.346134169995,32724.62233806,53346.44937312 2025-10-15,03:15:16.000,288,11076750,6725,0,1760498115,13153.31918893,25340.651613930007,53346.40745040001 2025-10-15,03:15:17.000,288,11076782,6324,0,1760498116,13153.285507379995,28109.803646610002,53346.40046328 2025-10-15,03:15:18.000,288,11076785,6805,0,1760498117,13153.25856214,29955.963744480003,53346.40046328 2025-10-15,03:15:19.000,288,11076763,6805,0,1760498118,13153.285507379995,29494.51359642,53346.45636024001 2025-10-15,03:15:20.000,288,11076693,6685,0,1760498119,13153.29898,26725.629430679997,53346.42841176 2025-10-15,03:15:21.000,288,11076743,6565,0,1760498120,13153.35287047999,30417.717005130005,53346.40046328 2025-10-15,03:15:22.000,288,11076742,6205,0,1760498121,13153.366343099995,27187.22056134,53346.365527680005 2025-10-15,03:15:23.000,288,11076766,6245,0,1760498122,13153.386552029995,29494.85195466,53346.40745040001 2025-10-15,03:15:24.000,288,11076772,6165,0,1760498123,13153.42023358,31802.419905810006,53346.35155344 2025-10-15,03:15:25.000,288,11076746,6284,0,1760498124,13153.49433298999,35494.53567678,53346.365527680005 2025-10-15,03:15:26.000,288,11076808,6365,0,1760498125,13153.54148716,28571.874118110005,53346.37950192 2025-10-15,03:15:27.000,288,11076841,6725,0,1760498126,13153.55495977999,31802.462200590002,53346.35854056001 2025-10-15,03:15:28.000,288,11076746,6365,0,1760498127,13153.635795499991,33186.981823890004,53346.32360496 2025-10-15,03:15:29.000,288,11076775,6885,0,1760498128,13153.656004429991,30417.900282510003,53346.33757920001 2025-10-15,03:15:30.000,288,11076601,6284,0,1760498129,13153.696422289991,31802.412856680006,53346.26072088 2025-10-15,03:15:31.000,288,11076593,6645,0,1760498130,13153.696422289991,28571.90936376,53346.316617840006 2025-10-15,03:15:32.000,288,11076613,6725,0,1760498131,13153.763785390001,33648.50246325,53346.30963072001 2025-10-15,03:15:33.000,288,11076742,6045,0,1760498132,13153.817675869992,32263.968741689998,53346.30963072001 2025-10-15,03:15:34.000,288,11076783,6805,0,1760498133,13153.817675869992,31341.01910166,53346.27469512 2025-10-15,03:15:35.000,288,11076718,6084,0,1760498134,13153.783994320002,32263.996938209995,53346.23975952001 2025-10-15,03:15:36.000,288,11076798,6525,0,1760498135,13153.790730629997,34110.12179043,53346.25373376 2025-10-15,03:15:37.000,288,11076644,6165,0,1760498136,13153.797466939992,27187.495477410004,53346.26072088 2025-10-15,03:15:38.000,288,11076755,6685,0,1760498137,13153.783994320002,28110.649542209998,53346.2327724 2025-10-15,03:15:39.000,288,11076797,6645,0,1760498138,13153.777258009992,30418.224542490003,53346.22578528 2025-10-15,03:15:40.000,288,11076797,6565,0,1760498139,13153.750312769997,29956.823738339997,53346.21879816001 2025-10-15,03:15:41.000,288,11076788,6165,0,1760498140,13153.689685979996,23957.29509708,53346.30963072001 2025-10-15,03:15:42.000,288,11076758,6205,0,1760498141,13153.703158600001,25803.455194950002,53346.27469512 2025-10-15,03:15:43.000,288,11076745,7005,0,1760498142,13153.662740740001,29957.232587880004,53346.2327724 2025-10-15,03:15:44.000,288,11076800,6165,0,1760498143,13153.615586569991,21650.114848080004,53346.21181104 2025-10-15,03:15:45.000,288,11076792,6124,0,1760498144,13153.575168709991,26265.363536460005,53346.19084968001 2025-10-15,03:15:46.000,288,11076723,6965,0,1760498145,13153.62232288,28111.495437809994,53346.19084968001 2025-10-15,03:15:47.000,288,11076766,6324,0,1760498146,13153.588641329996,30419.19732243,53346.197836800005 2025-10-15,03:15:48.000,288,11076764,6284,0,1760498147,13153.595377639991,28111.678715190006,53346.19084968001 2025-10-15,03:15:49.000,288,11076809,6485,0,1760498148,13153.575168709991,29957.824714799994,53346.127965600004 2025-10-15,03:15:50.000,288,11076792,6165,0,1760498149,13153.575168709991,27188.80661559,53346.176875440004 2025-10-15,03:15:51.000,288,11076774,6284,0,1760498150,13153.62232288,29957.972746529995,53346.14193984001 2025-10-15,03:15:52.000,288,11076743,6605,0,1760498151,13153.55495977999,33650.13081228,53346.10001712001 2025-10-15,03:15:53.000,288,11076724,6124,0,1760498152,13153.55495977999,30881.126811330003,53346.06508152 2025-10-15,03:15:54.000,288,11076756,6284,0,1760498153,13153.54148716,21650.840908469996,53346.10700424 2025-10-15,03:15:55.000,288,11076798,6205,0,1760498154,13153.575168709991,30419.71190892,53346.030145920005 2025-10-15,03:15:56.000,288,11076767,6805,0,1760498155,13153.615586569991,29035.185236489997,53346.04412016 2025-10-15,03:15:57.000,288,11076722,6324,0,1760498156,13153.656004429991,29035.276875180003,53346.030145920005 2025-10-15,03:15:58.000,288,11076752,6565,0,1760498157,13153.703158600001,31804.443006119996,53346.00918456 2025-10-15,03:15:59.000,288,11076765,6765,0,1760498158,13153.716631219992,23035.543809149996,53346.030145920005 2025-10-15,03:16:00.000,288,11076765,6885,0,1760498159,13153.716631219992,33650.56785834,53345.981236080006 2025-10-15,03:16:01.000,288,11076835,6525,0,1760498160,13153.763785390001,30419.965677600005,53345.93232624001 2025-10-15,03:16:02.000,288,11076844,6205,0,1760498161,13153.783994320002,29035.424906910004,53345.960274720004 2025-10-15,03:16:03.000,288,11076819,6485,0,1760498162,13153.831148489997,32727.611169180003,53345.918352 2025-10-15,03:16:04.000,288,11076820,6245,0,1760498163,13153.858093729992,32266.18216851,53345.925339119996 2025-10-15,03:16:05.000,288,11076781,6645,0,1760498164,13153.844621110002,33650.75113572,53345.911364880005 2025-10-15,03:16:06.000,288,11076832,6485,0,1760498165,13153.864830040002,31804.73906958,53345.89040352 2025-10-15,03:16:07.000,288,11076814,6124,0,1760498166,13153.898511589992,28112.602151219995,53345.85546792001 2025-10-15,03:16:08.000,288,11076800,6324,0,1760498167,13153.986083620002,29035.720970370006,53345.88341640001 2025-10-15,03:16:09.000,288,11076842,6205,0,1760498168,13153.999556239993,31343.40875673,53345.813545200006 2025-10-15,03:16:10.000,288,11076754,6284,0,1760498169,13154.006292550002,28112.834772510003,53345.82053232 2025-10-15,03:16:11.000,288,11076803,6805,0,1760498170,13154.060183029993,28574.369510129996,53345.792583840004 2025-10-15,03:16:12.000,288,11076883,6445,0,1760498171,13154.114073509998,24882.366525239995,53345.80655808001 2025-10-15,03:16:13.000,288,11076848,6165,0,1760498172,13154.174700299998,27651.624294869995,53345.792583840004 2025-10-15,03:16:14.000,288,11076830,6165,0,1760498173,13154.208381849989,26267.146966350003,53345.792583840004 2025-10-15,03:16:15.000,288,11076817,6765,0,1760498174,13154.235327089998,32267.098555410004,53345.813545200006 2025-10-15,03:16:16.000,288,11076776,6525,0,1760498175,13154.343108049994,31344.22645581,53345.82053232 2025-10-15,03:16:17.000,288,11076785,6685,0,1760498176,13154.32963542999,26267.569914149994,53345.86944216 2025-10-15,03:16:18.000,288,11076767,6685,0,1760498177,13154.43741639,28575.377535720007,53345.79957096 2025-10-15,03:16:19.000,288,11076766,6245,0,1760498178,13154.464361629995,30421.664517929996,53345.8484808 2025-10-15,03:16:20.000,288,11076788,6124,0,1760498179,13154.5788789,30421.805500529998,53345.80655808001 2025-10-15,03:16:21.000,288,11076782,6284,0,1760498180,13154.626033069995,28114.371482849994,53345.83450656001 2025-10-15,03:16:22.000,288,11076793,6805,0,1760498181,13154.72034141,29960.672563319997,53345.79957096 2025-10-15,03:16:23.000,288,11076813,6605,0,1760498182,13154.774231889991,33191.577856649994,53345.76463536001 2025-10-15,03:16:24.000,288,11076753,6645,0,1760498183,13154.888749159996,29961.067314600004,53345.83450656001 2025-10-15,03:16:25.000,288,11076797,6525,0,1760498184,13154.962848570001,34115.05618143,53345.80655808001 2025-10-15,03:16:26.000,288,11076818,6525,0,1760498185,13155.036947979992,27653.739033870006,53345.85546792001 2025-10-15,03:16:27.000,288,11076783,6805,0,1760498186,13155.131256319997,30423.088442189997,53345.86944216 2025-10-15,03:16:28.000,288,11076839,6525,0,1760498187,13155.178410489993,28577.132769090007,53345.83450656001 2025-10-15,03:16:29.000,288,11076780,6284,0,1760498188,13155.292927759998,29961.800424119996,53345.96726184 2025-10-15,03:16:30.000,288,11076787,6405,0,1760498189,13155.387236099989,26731.21939077,53345.86944216 2025-10-15,03:16:31.000,288,11076774,5965,0,1760498190,13155.474808129999,28577.5345695,53345.93232624001 2025-10-15,03:16:32.000,288,11076747,6845,0,1760498191,13155.555643849999,31808.446911959996,53345.93232624001 2025-10-15,03:16:33.000,288,11076791,6565,0,1760498192,13155.62974325999,28116.302944469993,53345.87642928 2025-10-15,03:16:34.000,288,11076758,6205,0,1760498193,13155.703842669995,32270.242467389995,53345.960274720004 2025-10-15,03:16:35.000,288,11076740,6124,0,1760498194,13155.825096249995,33655.02995763,53345.96726184 2025-10-15,03:16:36.000,288,11076767,6805,0,1760498195,13155.865514109995,28116.648351840005,53345.93931336 2025-10-15,03:16:37.000,288,11076781,6685,0,1760498196,13155.93961352,27655.212302040003,53345.93931336 2025-10-15,03:16:38.000,288,11076761,6725,0,1760498197,13156.04065817,24886.01092545,53345.94630048 2025-10-15,03:16:39.000,288,11076720,6045,0,1760498198,13156.134966509992,28578.535545959996,53346.00219744001 2025-10-15,03:16:40.000,288,11076728,6485,0,1760498199,13156.215802229992,31347.92019993,53345.981236080006 2025-10-15,03:16:41.000,288,11076711,6725,0,1760498200,13156.330319499997,30424.907117730007,53346.030145920005 2025-10-15,03:16:42.000,288,11076785,6645,0,1760498201,13156.411155219997,27655.762134179997,53346.04412016 2025-10-15,03:16:43.000,288,11076766,6005,0,1760498202,13156.505463559988,31809.736902749995,53345.95328760001 2025-10-15,03:16:44.000,288,11076743,7045,0,1760498203,13156.619980829993,25809.757117169996,53346.00918456 2025-10-15,03:16:45.000,288,11076763,6605,0,1760498204,13156.74797071999,32732.93326233,53346.01617168 2025-10-15,03:16:46.000,288,11076799,6925,0,1760498205,13156.882696919994,22579.0069047,53346.01617168 2025-10-15,03:16:47.000,288,11076724,6365,0,1760498206,13156.92985108999,29502.20419725,53346.06508152 2025-10-15,03:16:48.000,288,11076771,6805,0,1760498207,13157.01068680999,31809.99772056,53346.030145920005 2025-10-15,03:16:49.000,288,11076693,6685,0,1760498208,13157.09825884,33194.764063409995,53346.05110728001 2025-10-15,03:16:50.000,288,11076697,6605,0,1760498209,13157.246457659996,29040.803393099995,53346.05110728001 2025-10-15,03:16:51.000,288,11076729,6925,0,1760498210,13157.307084449996,29963.943359640005,53346.05110728001 2025-10-15,03:16:52.000,288,11076766,6084,0,1760498211,13157.435074339992,23040.717870570006,53346.05110728001 2025-10-15,03:16:53.000,288,11076763,6245,0,1760498212,13157.569800539997,31348.618063799993,53346.07206864001 2025-10-15,03:16:54.000,288,11076731,6645,0,1760498213,13157.664108880002,28579.339146779996,53346.03713304 2025-10-15,03:16:55.000,288,11076705,6925,0,1760498214,13157.778626149993,25348.525492140005,53346.03713304 2025-10-15,03:16:56.000,288,11076763,6925,0,1760498215,13157.872934489998,28117.867851329996,53346.03713304 2025-10-15,03:16:57.000,288,11076786,6165,0,1760498216,13157.980715449994,29964.049096589995,53346.00918456 2025-10-15,03:16:58.000,288,11076757,6885,0,1760498217,13158.101969029995,32271.828521639996,53346.10001712001 2025-10-15,03:16:59.000,288,11076772,6245,0,1760498218,13158.142386889995,30425.717767680006,53346.079055760005 2025-10-15,03:17:00.000,288,11076771,6605,0,1760498219,13158.27037677999,33656.545520579995,53346.05110728001 2025-10-15,03:17:01.000,288,11076819,6645,0,1760498220,13158.33100356999,32733.56768403,53346.0580944 2025-10-15,03:17:02.000,288,11076785,6565,0,1760498221,13158.39836667,28579.571768070004,53346.079055760005 2025-10-15,03:17:03.000,288,11076854,6485,0,1760498222,13158.47920239,27195.002800860006,53346.03713304 2025-10-15,03:17:04.000,288,11076808,6284,0,1760498223,13158.580247040001,28118.093423490005,53346.02315880001 2025-10-15,03:17:05.000,288,11076823,6765,0,1760498224,13158.681291690002,29041.176996990005,53346.05110728001 2025-10-15,03:17:06.000,288,11076764,6605,0,1760498225,13158.782336340002,29964.267619620005,53346.04412016 2025-10-15,03:17:07.000,288,11076816,6284,0,1760498226,13158.829490509997,28118.15686566,53345.97424896001 2025-10-15,03:17:08.000,288,11076827,6805,0,1760498227,13158.890117299998,30887.358242250004,53345.99521032 2025-10-15,03:17:09.000,288,11076814,6205,0,1760498228,13158.957480399993,25810.384489739998,53346.10001712001 2025-10-15,03:17:10.000,288,11076779,6805,0,1760498229,13159.051788739998,28579.684554149993,53346.01617168 2025-10-15,03:17:11.000,288,11076819,6685,0,1760498230,13159.146097079989,28118.121620010003,53346.08604288 2025-10-15,03:17:12.000,288,11076874,6245,0,1760498231,13159.220196489994,30425.837602889995,53346.08604288 2025-10-15,03:17:13.000,288,11076811,6405,0,1760498232,13159.280823279994,23964.111605790007,53346.0580944 2025-10-15,03:17:14.000,288,11076785,6685,0,1760498233,13159.361658999995,24425.589950370006,53346.02315880001 2025-10-15,03:17:15.000,288,11076777,6765,0,1760498234,13159.38860423999,34118.13665124,53346.0580944 2025-10-15,03:17:16.000,288,11076794,6525,0,1760498235,13159.422285789995,33194.919144269996,53346.08604288 2025-10-15,03:17:17.000,288,11076824,6565,0,1760498236,13159.46943995999,34118.016816029995,53346.07206864001 2025-10-15,03:17:18.000,288,11076789,6685,0,1760498237,13159.53006674999,32271.758030340003,53346.00219744001 2025-10-15,03:17:19.000,288,11076796,6205,0,1760498238,13159.48964888999,25348.469099099995,53345.960274720004 2025-10-15,03:17:20.000,288,11076833,6965,0,1760498239,13159.523330439995,28117.83965481,53345.93232624001 2025-10-15,03:17:21.000,288,11076836,6405,0,1760498240,13159.563748299995,30425.548588560006,53346.00918456 2025-10-15,03:17:22.000,288,11076824,6405,0,1760498241,13159.57722092,31348.667407710003,53346.00918456 2025-10-15,03:17:23.000,288,11076811,6965,0,1760498242,13159.61090246999,26271.580869120007,53345.96726184 2025-10-15,03:17:24.000,288,11076792,6445,0,1760498243,13159.631111399991,27194.692639140005,53345.960274720004 2025-10-15,03:17:25.000,288,11076768,6445,0,1760498244,13159.65805664,27656.19918024,53345.93232624001 2025-10-15,03:17:26.000,288,11076850,6525,0,1760498245,13159.745628669996,28117.726868729995,53345.918352 2025-10-15,03:17:27.000,288,11076778,6485,0,1760498246,13159.745628669996,23040.739017960004,53345.89739064 2025-10-15,03:17:28.000,288,11076808,6045,0,1760498247,13159.792782839992,29963.950408770004,53345.85546792001 2025-10-15,03:17:29.000,288,11076765,6805,0,1760498248,13159.826464389997,29963.872868339997,53345.85546792001 2025-10-15,03:17:30.000,288,11076832,6324,0,1760498249,13159.893827489992,25809.855804990002,53345.72969976 2025-10-15,03:17:31.000,288,11076832,6124,0,1760498250,13159.940981660002,33194.616031679994,53345.80655808001 2025-10-15,03:17:32.000,288,11076833,6725,0,1760498251,13159.940981660002,35502.247424999994,53345.78559672001 2025-10-15,03:17:33.000,288,11076812,6284,0,1760498252,13160.015081069992,29963.612050530006,53345.757648239996 2025-10-15,03:17:34.000,288,11076778,6324,0,1760498253,13160.116125719993,24886.49026629,53345.75066112 2025-10-15,03:17:35.000,288,11076754,6405,0,1760498254,13160.170016199998,30886.60398534,53345.61790584001 2025-10-15,03:17:36.000,288,11076677,6845,0,1760498255,13160.264324539989,31348.011838620005,53345.58297024 2025-10-15,03:17:37.000,288,11076805,6845,0,1760498256,13160.271060849998,34117.17092043,53345.645854320006 2025-10-15,03:17:38.000,288,11076825,6845,0,1760498257,13160.358632879994,29501.640266849994,53345.61091872 2025-10-15,03:17:39.000,288,11076833,6805,0,1760498258,13160.40578704999,30424.66039818,53345.58297024 2025-10-15,03:17:40.000,288,11076617,6805,0,1760498259,13160.432732289999,31347.666431250007,53345.56899600001 2025-10-15,03:17:41.000,288,11076754,6124,0,1760498260,13160.479886459994,26270.636285700006,53345.56899600001 2025-10-15,03:17:42.000,288,11076849,6725,0,1760498261,13160.54724955999,27655.170007260007,53345.478163440006 2025-10-15,03:17:43.000,288,11076834,6245,0,1760498262,13160.50683169999,30885.884974080007,53345.50611192 2025-10-15,03:17:44.000,288,11076808,6205,0,1760498263,13160.53377694,26731.980696810002,53345.48515056 2025-10-15,03:17:45.000,288,11076795,6765,0,1760498264,13160.560722179995,34116.578793509994,53345.47117632001 2025-10-15,03:17:46.000,288,11076824,6405,0,1760498265,13160.56745848999,28578.063254249995,53345.408292240005 2025-10-15,03:17:47.000,288,11076783,6885,0,1760498266,13160.58766741999,23039.51951847,53345.42925360001 2025-10-15,03:17:48.000,288,11076755,6685,0,1760498267,13160.540513249995,26731.790370300005,53345.31745968 2025-10-15,03:17:49.000,288,11076749,6445,0,1760498268,13160.500095389994,34577.88795896999,53345.3244468 2025-10-15,03:17:50.000,288,11076755,6765,0,1760498269,13160.520304319994,28577.887025999997,53345.37335664 2025-10-15,03:17:51.000,288,11076719,6565,0,1760498270,13160.49335908,27193.226420100007,53345.30348544001 2025-10-15,03:17:52.000,288,11076816,6084,0,1760498271,13160.520304319994,24423.989797860006,53345.21964 2025-10-15,03:17:53.000,288,11076791,6885,0,1760498272,13160.44620490999,28577.85882948,53345.24758848 2025-10-15,03:17:54.000,288,11076785,6565,0,1760498273,13160.452941219999,24423.996846990005,53345.26156272001 2025-10-15,03:17:55.000,288,11076835,6645,0,1760498274,13160.42599597999,26270.114650079995,53345.17771728 2025-10-15,03:17:56.000,288,11076767,6685,0,1760498275,13160.40578704999,29962.448944079995,53345.09387184001 2025-10-15,03:17:57.000,288,11076806,6405,0,1760498276,13160.42599597999,32731.692615449996,53345.10784608 2025-10-15,03:17:58.000,288,11076793,6605,0,1760498277,13160.42599597999,31808.587894559998,53345.0798976 2025-10-15,03:17:59.000,288,11076786,6525,0,1760498278,13160.459677529994,31808.58084543,53345.03797488 2025-10-15,03:18:00.000,288,11076796,6205,0,1760498279,13160.47315015,31808.538550650002,53345.00303928 2025-10-15,03:18:01.000,288,11076821,6845,0,1760498280,13160.452941219999,30885.398584110008,53344.93316808 2025-10-15,03:18:02.000,288,11076739,6485,0,1760498281,13160.500095389994,33654.57881331,53344.92618096001 2025-10-15,03:18:03.000,288,11076745,6965,0,1760498282,13160.54724955999,29039.062257989994,53344.856309760005 2025-10-15,03:18:04.000,288,11076751,6725,0,1760498283,13160.54724955999,36423.568715999994,53344.82137416 2025-10-15,03:18:05.000,288,11076811,6525,0,1760498284,13160.5741948,31346.538570450008,53344.8353484 2025-10-15,03:18:06.000,288,11076822,6324,0,1760498285,13160.641557899995,33192.54358745999,53344.737528720005 2025-10-15,03:18:07.000,288,11076781,6685,0,1760498286,13160.641557899995,30884.84170284,53344.77945144001 2025-10-15,03:18:08.000,288,11076795,6485,0,1760498287,13160.681975759995,29038.625211930004,53344.73054160001 2025-10-15,03:18:09.000,288,11076828,6245,0,1760498288,13160.76954778999,28115.372459310005,53344.66765752 2025-10-15,03:18:10.000,288,11076752,6365,0,1760498289,13160.73586624,23500.032132239998,53344.70958024001 2025-10-15,03:18:11.000,288,11076741,6765,0,1760498290,13160.762811479995,31346.023983959996,53344.65368328 2025-10-15,03:18:12.000,288,11076761,6805,0,1760498291,13160.80996564999,29499.856836959996,53344.66765752 2025-10-15,03:18:13.000,288,11076820,5965,0,1760498292,13160.87732875,30422.792378729995,53344.53490224 2025-10-15,03:18:14.000,288,11076777,6805,0,1760498293,13160.91774661,34115.013886650006,53344.583812079996 2025-10-15,03:18:15.000,288,11076818,6245,0,1760498294,13160.924482919996,29499.67355958,53344.5558636 2025-10-15,03:18:16.000,288,11076773,6925,0,1760498295,13160.924482919996,27192.00692061,53344.451056800004 2025-10-15,03:18:17.000,288,11076817,6605,0,1760498296,13160.904273989996,29961.243542850003,53344.50695376 2025-10-15,03:18:18.000,288,11076819,6765,0,1760498297,13160.890801369991,29961.229444590004,53344.43009544 2025-10-15,03:18:19.000,288,11076785,6685,0,1760498298,13160.890801369991,25807.346314709997,53344.416121199996 2025-10-15,03:18:20.000,288,11076725,6725,0,1760498299,13160.863856129996,31345.734969629993,53344.416121199996 2025-10-15,03:18:21.000,288,11076634,6165,0,1760498300,13160.884065059996,28576.526543910004,53344.3811856 2025-10-15,03:18:22.000,288,11076787,6765,0,1760498301,13160.884065059996,31345.742018760007,53344.34625000001 2025-10-15,03:18:23.000,288,11076701,6725,0,1760498302,13160.890801369991,31807.340198549995,53344.33227576 2025-10-15,03:18:24.000,288,11076789,6605,0,1760498303,13160.911010299991,27191.936429309993,53344.283365920004 2025-10-15,03:18:25.000,288,11076823,6685,0,1760498304,13160.937955540001,30422.72188743,53344.33227576 2025-10-15,03:18:26.000,288,11076758,6685,0,1760498305,13160.91774661,27653.48526519,53344.26240456 2025-10-15,03:18:27.000,288,11076796,6205,0,1760498306,13160.951428159991,33191.85277272,53344.25541744001 2025-10-15,03:18:28.000,288,11076816,6405,0,1760498307,13161.005318639996,30422.700740040003,53344.14362352 2025-10-15,03:18:29.000,288,11076825,6845,0,1760498308,13161.005318639996,23499.721970519997,53344.15061064 2025-10-15,03:18:30.000,288,11076782,6124,0,1760498309,13161.086154359997,30884.18613375,53344.21349472 2025-10-15,03:18:31.000,288,11076845,6845,0,1760498310,13161.099626980002,23961.179167709997,53344.19952048 2025-10-15,03:18:32.000,288,11076776,6124,0,1760498311,13161.133308529992,31345.6574292,53344.115675040004 2025-10-15,03:18:33.000,288,11076775,6725,0,1760498312,13161.166990079997,29960.989774169997,53344.15061064 2025-10-15,03:18:34.000,288,11076816,6365,0,1760498313,13161.214144249992,32268.614118359998,53344.115675040004 2025-10-15,03:18:35.000,288,11076663,6765,0,1760498314,13161.234353179992,35499.251544750005,53344.066765200005 2025-10-15,03:18:36.000,288,11076786,6405,0,1760498315,13161.288243659998,25806.958612560004,53344.07375232 2025-10-15,03:18:37.000,288,11076754,6525,0,1760498316,13161.375815689993,28576.054252200003,53344.08772656001 2025-10-15,03:18:38.000,288,11076753,6805,0,1760498317,13161.436442479993,29037.518498520003,53344.0318296 2025-10-15,03:18:39.000,288,11076784,6245,0,1760498318,13161.483596649989,32267.986745789996,53344.02484248 2025-10-15,03:18:40.000,288,11076798,6405,0,1760498319,13161.60485022999,27652.582976549995,53344.017855360005 2025-10-15,03:18:41.000,288,11076792,6245,0,1760498320,13161.64526808999,28575.504420059995,53344.0318296 2025-10-15,03:18:42.000,288,11076817,6605,0,1760498321,13161.70589487999,27190.773322859997,53343.947984160004 2025-10-15,03:18:43.000,288,11076829,6605,0,1760498322,13161.75304905,33190.37950455,53343.95497128 2025-10-15,03:18:44.000,288,11076845,6605,0,1760498323,13161.779994289995,32267.232488880007,53343.94099704001 2025-10-15,03:18:45.000,288,11076769,6885,0,1760498324,13161.89451156,26267.302047210003,53343.94099704001 2025-10-15,03:18:46.000,288,11076793,6845,0,1760498325,13161.921456799995,34574.553720480006,53343.899074320005 2025-10-15,03:18:47.000,288,11076787,7045,0,1760498326,13161.98881989999,29497.692754050004,53343.93400992 2025-10-15,03:18:48.000,288,11076808,6405,0,1760498327,13161.99555621,30420.614197560004,53343.899074320005 2025-10-15,03:18:49.000,288,11076799,6885,0,1760498328,13162.069655619991,29958.980772120005,53343.899074320005 2025-10-15,03:18:50.000,288,11076799,6725,0,1760498329,13162.143755029996,32266.51347762,53343.87811296 2025-10-15,03:18:51.000,288,11076786,6245,0,1760498330,13162.150491339991,23959.0855761,53343.9270228 2025-10-15,03:18:52.000,288,11076789,6845,0,1760498331,13162.197645510001,25805.027150940005,53343.7872804 2025-10-15,03:18:53.000,288,11076805,6765,0,1760498332,13162.231327059992,29035.608184290002,53343.83619024 2025-10-15,03:18:54.000,288,11076681,6885,0,1760498333,13162.271744919992,28574.066397539995,53343.89208720001 2025-10-15,03:18:55.000,288,11076805,6605,0,1760498334,13162.291953849992,30420.141905850003,53343.77330616001 2025-10-15,03:18:56.000,288,11076830,6284,0,1760498335,13162.325635399997,32266.153971990003,53343.801254640006 2025-10-15,03:18:57.000,288,11076807,6885,0,1760498336,13162.392998499992,29496.966693659997,53343.801254640006 2025-10-15,03:18:58.000,288,11076806,6205,0,1760498337,13162.406471119997,32727.618218310003,53343.77330616001 2025-10-15,03:18:59.000,288,11076796,6365,0,1760498338,13162.460361600002,29958.487333020006,53343.801254640006 2025-10-15,03:19:00.000,288,11076815,6685,0,1760498339,13162.514252079993,31343.042201970005,53343.72439632001 2025-10-15,03:19:01.000,288,11076802,6084,0,1760498340,13162.534461009993,30419.944530210007,53343.75933192 2025-10-15,03:19:02.000,288,11076839,6845,0,1760498341,13162.561406250003,25804.787480519997,53343.72439632001 2025-10-15,03:19:03.000,288,11076789,6885,0,1760498342,13162.581615179988,26727.85695576,53343.81522888 2025-10-15,03:19:04.000,288,11076768,6045,0,1760498343,13162.635505659993,27189.335300339997,53343.7872804 2025-10-15,03:19:05.000,288,11076774,6205,0,1760498344,13162.662450899988,33650.673595290005,53343.75234480001 2025-10-15,03:19:06.000,288,11076777,7165,0,1760498345,13162.689396139998,28112.468217750007,53343.7174092 2025-10-15,03:19:07.000,288,11076787,6845,0,1760498346,13162.756759239994,31804.626283499994,53343.731383440005 2025-10-15,03:19:08.000,288,11076800,6324,0,1760498347,13162.790440789999,33189.23049636,53343.67548648001 2025-10-15,03:19:09.000,288,11076809,6645,0,1760498348,13162.837594959994,27650.954627519997,53343.731383440005 2025-10-15,03:19:10.000,288,11076804,6245,0,1760498349,13162.88474912999,28574.115741450005,53343.69644784 2025-10-15,03:19:11.000,288,11076783,6845,0,1760498350,13162.938639609994,27651.025118820005,53343.68946072 2025-10-15,03:19:12.000,288,11076833,6565,0,1760498351,13162.96558484999,30881.64844695,53343.66849936 2025-10-15,03:19:13.000,288,11076803,6405,0,1760498352,13163.03294795,35035.27075902,53343.64055088 2025-10-15,03:19:14.000,288,11076788,6124,0,1760498353,13163.04642056999,26727.82875924,53343.64055088 2025-10-15,03:19:15.000,288,11076782,6445,0,1760498354,13163.07336581,34112.081448569996,53343.66151224 2025-10-15,03:19:16.000,288,11076786,6605,0,1760498355,13163.1339926,32727.463137450002,53343.61958952 2025-10-15,03:19:17.000,288,11076804,6365,0,1760498356,13163.20809200999,30419.775351090007,53343.577666799996 2025-10-15,03:19:18.000,288,11076825,6765,0,1760498357,13163.241773559996,26266.04730207,53343.59164104 2025-10-15,03:19:19.000,288,11076812,6124,0,1760498358,13163.27545511,29035.051303019995,53343.55670544001 2025-10-15,03:19:20.000,288,11076788,6405,0,1760498359,13163.27545511,33188.581976400004,53343.49382136 2025-10-15,03:19:21.000,288,11076850,6645,0,1760498360,13163.26871879999,29034.81868173,53343.54971832 2025-10-15,03:19:22.000,288,11076808,6324,0,1760498361,13163.23503725,27650.193321479994,53343.54971832 2025-10-15,03:19:23.000,288,11076814,6124,0,1760498362,13163.18788307999,30419.183224170003,53343.55670544001 2025-10-15,03:19:24.000,288,11076813,6645,0,1760498363,13163.18788307999,30880.591077449993,53343.514782720005 2025-10-15,03:19:25.000,288,11076776,6284,0,1760498364,13163.160937839995,27188.34842214,53343.465872880006 2025-10-15,03:19:26.000,288,11076789,6885,0,1760498365,13163.160937839995,28572.797554139994,53343.53574408001 2025-10-15,03:19:27.000,288,11076781,6645,0,1760498366,13163.10704735999,26265.187308210006,53343.50779560001 2025-10-15,03:19:28.000,288,11076759,6485,0,1760498367,13163.08683842999,27649.664636729998,53343.45189864 2025-10-15,03:19:29.000,288,11076873,6605,0,1760498368,13163.09357474,33187.729031669995,53343.49382136 2025-10-15,03:19:30.000,288,11076809,6725,0,1760498369,13163.03294795,23495.943636840006,53343.41696304001 2025-10-15,03:19:31.000,288,11076859,6365,0,1760498370,13163.01273902,29495.48637636,53343.43093728 2025-10-15,03:19:32.000,288,11076812,6084,0,1760498371,13162.97232116,32264.504475570007,53343.444911520004 2025-10-15,03:19:33.000,288,11076813,6645,0,1760498372,13162.97232116,30418.40781987,53343.396001680005 2025-10-15,03:19:34.000,288,11076823,6805,0,1760498373,13162.92516698999,30418.295033789997,53343.38901456001 2025-10-15,03:19:35.000,288,11076838,6405,0,1760498374,13162.86454019999,31341.230575559995,53343.4029888 2025-10-15,03:19:36.000,288,11076825,6845,0,1760498375,13162.857803889994,32264.12382255,53343.35407896 2025-10-15,03:19:37.000,288,11076810,6245,0,1760498376,13162.84433126999,29494.985888130002,53343.31914336001 2025-10-15,03:19:38.000,288,11076801,6725,0,1760498377,13162.88474912999,28110.381675270008,53343.24228504001 2025-10-15,03:19:39.000,288,11076863,6525,0,1760498378,13162.86454019999,32263.834808219995,53343.347091840005 2025-10-15,03:19:40.000,288,11076771,6645,0,1760498379,13162.857803889994,24879.673757580007,53343.31914336001 2025-10-15,03:19:41.000,288,11076802,6205,0,1760498380,13162.891485439999,31340.723038199998,53343.24228504001 2025-10-15,03:19:42.000,288,11076813,6605,0,1760498381,13162.898221749994,35032.74012135,53343.27023352001 2025-10-15,03:19:43.000,288,11076766,6124,0,1760498382,13162.938639609994,35494.16912202,53343.20734944 2025-10-15,03:19:44.000,288,11076717,7005,0,1760498383,13162.92516698999,28571.571005520003,53343.228310800005 2025-10-15,03:19:45.000,288,11076794,6245,0,1760498384,13162.938639609994,31802.116793220004,53343.23529792 2025-10-15,03:19:46.000,288,11076826,6365,0,1760498385,13162.98579377999,30879.047317980003,53343.24228504001 2025-10-15,03:19:47.000,288,11076799,6765,0,1760498386,13163.019475329995,26725.474349819997,53343.20036232001 2025-10-15,03:19:48.000,288,11076814,6245,0,1760498387,13163.01273902,28110.015120509997,53343.24228504001 2025-10-15,03:19:49.000,288,11076766,6284,0,1760498388,13163.06662949999,29033.042300970003,53343.20036232001 2025-10-15,03:19:50.000,288,11076796,6405,0,1760498389,13163.1339926,28110.050366159994,53343.14446536 2025-10-15,03:19:51.000,288,11076818,6445,0,1760498390,13163.160937839995,29956.020137519998,53343.18638808 2025-10-15,03:19:52.000,288,11076847,6885,0,1760498391,13163.18788307999,28571.507563349995,53343.179400960005 2025-10-15,03:19:53.000,288,11076811,6685,0,1760498392,13163.21482832,26725.43205504,53343.14446536 2025-10-15,03:19:54.000,288,11076835,6645,0,1760498393,13163.282191419996,32263.545793890007,53343.179400960005 2025-10-15,03:19:55.000,288,11076786,6405,0,1760498394,13163.29566404,29956.027186649997,53343.130491120006 2025-10-15,03:19:56.000,288,11076801,6965,0,1760498395,13163.342818209996,28110.029218769996,53343.15145248001 2025-10-15,03:19:57.000,288,11076807,6845,0,1760498396,13163.403444999996,31340.582055599996,53343.12350400001 2025-10-15,03:19:58.000,288,11076776,6365,0,1760498397,13163.430390239992,27648.572021579996,53343.15145248001 2025-10-15,03:19:59.000,288,11076833,6765,0,1760498398,13163.517962270002,28571.648545949996,53343.11651688 2025-10-15,03:20:00.000,288,11076780,6324,0,1760498399,13163.598797990002,31802.16613713,53343.130491120006 2025-10-15,03:20:01.000,288,11076788,6324,0,1760498400,13163.659424780002,30417.667661219995,53343.109529760004 2025-10-15,03:20:02.000,288,11076821,6805,0,1760498401,13163.780678360003,28110.13495572,53343.09555552 2025-10-15,03:20:03.000,288,11076803,6685,0,1760498402,13163.854777769993,34571.23358025,53343.06760704 2025-10-15,03:20:04.000,288,11076838,6165,0,1760498403,13163.962558729989,29033.190332700004,53343.109529760004 2025-10-15,03:20:05.000,288,11076808,6124,0,1760498404,13164.077075999994,22572.070560780005,53343.0885684 2025-10-15,03:20:06.000,288,11076806,6885,0,1760498405,13164.137702789994,33186.770349989994,53343.1584396 2025-10-15,03:20:07.000,288,11076797,6805,0,1760498406,13164.20506588999,27648.69890592,53343.1584396 2025-10-15,03:20:08.000,288,11076804,6365,0,1760498407,13164.299374229995,31340.751234719995,53343.12350400001 2025-10-15,03:20:09.000,288,11076806,6205,0,1760498408,13164.461045669996,27187.192364820003,53343.09555552 2025-10-15,03:20:10.000,288,11076798,6165,0,1760498409,13164.51493615,32725.186268460006,53343.10254264001 2025-10-15,03:20:11.000,288,11076824,6485,0,1760498410,13164.602508179996,26725.573037640002,53343.13747824 2025-10-15,03:20:12.000,288,11076803,6645,0,1760498411,13164.676607590001,27187.093676999997,53343.18638808 2025-10-15,03:20:13.000,288,11076888,6284,0,1760498412,13164.723761759997,31802.116793220004,53343.08158128001 2025-10-15,03:20:14.000,288,11076817,6925,0,1760498413,13164.845015339997,31802.0181054,53343.179400960005 2025-10-15,03:20:15.000,288,11076806,6124,0,1760498414,13164.939323680002,26263.925513940005,53343.24228504001 2025-10-15,03:20:16.000,288,11076805,6925,0,1760498415,13165.026895709998,26725.319268959996,53343.16542672 2025-10-15,03:20:17.000,288,11076810,6565,0,1760498416,13165.087522499998,25340.72210523,53343.24927216001 2025-10-15,03:20:18.000,288,11076884,6565,0,1760498417,13165.141412979989,30417.195369509995,53343.24228504001 2025-10-15,03:20:19.000,288,11076852,6045,0,1760498418,13165.228985009999,29494.04130471,53343.24228504001 2025-10-15,03:20:20.000,288,11076789,6805,0,1760498419,13165.276139179994,26725.009107239996,53343.24228504001 2025-10-15,03:20:21.000,288,11076822,6245,0,1760498420,13165.289611799999,29032.457223179998,53343.24927216001 2025-10-15,03:20:22.000,288,11076839,6765,0,1760498421,13165.309820729999,25801.833895050004,53343.2632464 2025-10-15,03:20:23.000,288,11076822,6284,0,1760498422,13165.34350227999,30416.765372580005,53343.27023352001 2025-10-15,03:20:24.000,288,11076818,6245,0,1760498423,13165.377183829994,30416.65963563,53343.25625928 2025-10-15,03:20:25.000,288,11076673,6765,0,1760498424,13165.40412906999,33185.58609615,53343.1933752 2025-10-15,03:20:26.000,288,11076678,6485,0,1760498425,13165.41086538,24416.919520469994,53343.24927216001 2025-10-15,03:20:27.000,288,11076865,6845,0,1760498426,13165.43107431,29954.88522759,53343.24927216001 2025-10-15,03:20:28.000,288,11076836,6365,0,1760498427,13165.46475585999,26724.33239076,53343.179400960005 2025-10-15,03:20:29.000,288,11076837,6645,0,1760498428,13165.42433799999,32262.150066150003,53343.15145248001 2025-10-15,03:20:30.000,288,11076807,6405,0,1760498429,13165.43107431,27647.141048189995,53343.21433656 2025-10-15,03:20:31.000,288,11076781,6365,0,1760498430,13165.45128324,35031.048330150006,53343.20734944 2025-10-15,03:20:32.000,288,11076812,6165,0,1760498431,13165.48496478999,33184.95167445,53343.23529792 2025-10-15,03:20:33.000,288,11076868,6124,0,1760498432,13165.51191003,29492.842952609994,53343.1584396 2025-10-15,03:20:34.000,288,11076772,6045,0,1760498433,13165.56580050999,30877.32028113,53343.2632464 2025-10-15,03:20:35.000,288,11076771,6685,0,1760498434,13165.56580050999,32261.69892183,53343.20734944 2025-10-15,03:20:36.000,288,11076761,6805,0,1760498435,13165.58600943999,24877.643608140002,53343.179400960005 2025-10-15,03:20:37.000,288,11076765,6565,0,1760498436,13165.61295468,30415.55292222,53343.16542672 2025-10-15,03:20:38.000,288,11076748,6245,0,1760498437,13165.660108849996,26261.951757539995,53343.15145248001 2025-10-15,03:20:39.000,288,11076764,6284,0,1760498438,13165.67358147,28107.815791949994,53343.15145248001 2025-10-15,03:20:40.000,288,11076781,6605,0,1760498439,13165.700526709996,29953.715072010003,53343.1584396 2025-10-15,03:20:41.000,288,11076767,6525,0,1760498440,13165.680317779996,30415.115876159995,53343.20036232001 2025-10-15,03:20:42.000,288,11076779,6525,0,1760498441,13165.727471949991,26723.000105190004,53343.22132368001 2025-10-15,03:20:43.000,288,11076800,6124,0,1760498442,13165.71399933,26261.458318439996,53343.1584396 2025-10-15,03:20:44.000,288,11076774,6324,0,1760498443,13165.720735639996,27184.302221520004,53343.14446536 2025-10-15,03:20:45.000,288,11076727,6805,0,1760498444,13165.700526709996,27645.681878279996,53343.10254264001 2025-10-15,03:20:46.000,288,11076806,6645,0,1760498445,13165.71399933,29953.031306400007,53343.15145248001 2025-10-15,03:20:47.000,288,11076790,6525,0,1760498446,13165.747680879991,26261.028321510006,53343.13747824 2025-10-15,03:20:48.000,288,11076752,6365,0,1760498447,13165.75441719,29491.33443879,53343.16542672 2025-10-15,03:20:49.000,288,11076768,6284,0,1760498448,13165.761153499996,30875.73422688,53343.09555552 2025-10-15,03:20:50.000,288,11076723,7005,0,1760498449,13165.720735639996,25337.726224979997,53343.13747824 2025-10-15,03:20:51.000,288,11076774,6245,0,1760498450,13165.75441719,27645.061554839995,53343.109529760004 2025-10-15,03:20:52.000,288,11076727,6805,0,1760498451,13165.747680879991,32721.316296089994,53343.09555552 2025-10-15,03:20:53.000,288,11076779,6605,0,1760498452,13165.67358147,30875.318328210007,53343.011710080005 2025-10-15,03:20:54.000,288,11076721,6445,0,1760498453,13165.62642729999,29029.348556850004,53343.10254264001 2025-10-15,03:20:55.000,288,11076746,6445,0,1760498454,13165.62642729999,26260.29521199,53343.109529760004 2025-10-15,03:20:56.000,288,11076740,6645,0,1760498455,13165.65337254,26721.632573969997,53343.03267144001 2025-10-15,03:20:57.000,288,11076760,6405,0,1760498456,13165.619690989995,35028.32031684001,53343.10254264001 2025-10-15,03:20:58.000,288,11076773,6845,0,1760498457,13165.61295468,30874.846036500006,53343.00472296001 2025-10-15,03:20:59.000,288,11076798,6365,0,1760498458,13165.54559157999,28105.912526850007,53343.011710080005 2025-10-15,03:21:00.000,288,11076751,6565,0,1760498459,13165.57253682,30874.712103030004,53343.011710080005 2025-10-15,03:21:01.000,288,11076771,6525,0,1760498460,13165.559064199995,34104.9688764,53342.948826 2025-10-15,03:21:02.000,288,11076785,6725,0,1760498461,13165.56580050999,28105.630561650003,53342.97677448 2025-10-15,03:21:03.000,288,11076749,6845,0,1760498462,13165.52538264999,27644.04648012,53342.99074872 2025-10-15,03:21:04.000,288,11076812,6165,0,1760498463,13165.53211896,31335.711106770003,53342.941838880004 2025-10-15,03:21:05.000,288,11076773,6925,0,1760498464,13165.4917011,29028.192499530007,53342.95581312001 2025-10-15,03:21:07.000,288,11076797,6605,0,1760498466,13165.41086538,30412.557041969994,53342.88594192001 2025-10-15,03:21:08.000,288,11076800,6205,0,1760498467,13165.397392759995,34104.22871775,53342.85799344 2025-10-15,03:21:09.000,288,11076606,6205,0,1760498468,13165.40412906999,31796.780601809995,53342.8090836 2025-10-15,03:21:10.000,288,11076788,6405,0,1760498469,13165.39065645,31335.288158969997,53342.82305784 2025-10-15,03:21:11.000,288,11076744,6245,0,1760498470,13165.40412906999,27181.884369930005,53342.85100632 2025-10-15,03:21:12.000,288,11076761,6525,0,1760498471,13165.39065645,31796.55502965,53342.8090836 2025-10-15,03:21:13.000,288,11076797,6645,0,1760498472,13165.37044752,28566.16432281,53342.8090836 2025-10-15,03:21:14.000,288,11076802,6405,0,1760498473,13165.32329334999,29950.479521340007,53342.73921240001 2025-10-15,03:21:15.000,288,11076851,6765,0,1760498474,13165.276139179994,33180.77858949,53342.73222528 2025-10-15,03:21:16.000,288,11076827,6725,0,1760498475,13165.276139179994,29950.289194829995,53342.71825104001 2025-10-15,03:21:17.000,288,11076855,6925,0,1760498476,13165.235721319994,29950.183457880004,53342.68331544 2025-10-15,03:21:18.000,288,11076791,6765,0,1760498477,13165.269402869999,29950.148212230008,53342.68331544 2025-10-15,03:21:19.000,288,11076805,6605,0,1760498478,13165.235721319994,25796.843111010006,53342.71126392 2025-10-15,03:21:20.000,288,11076802,6405,0,1760498479,13165.242457629989,28565.565146759996,53342.68331544 2025-10-15,03:21:21.000,288,11076837,6605,0,1760498480,13165.202039769989,29949.950836589996,53342.606457120004 2025-10-15,03:21:22.000,288,11076851,6805,0,1760498481,13165.181830839989,30411.330493350004,53342.71825104001 2025-10-15,03:21:23.000,288,11076839,6885,0,1760498482,13165.181830839989,33180.18646257,53342.69030256 2025-10-15,03:21:24.000,288,11076834,6284,0,1760498483,13165.154885599994,27180.9609339,53342.66235408 2025-10-15,03:21:25.000,288,11076829,6645,0,1760498484,13165.154885599994,28565.34662373,53342.65536696 2025-10-15,03:21:26.000,288,11076857,6645,0,1760498485,13165.148149289998,23950.542030540004,53342.676328320005 2025-10-15,03:21:27.000,288,11076800,6485,0,1760498486,13165.154885599994,29949.661822259994,53342.64139272 2025-10-15,03:21:28.000,288,11076802,6245,0,1760498487,13165.127940359998,30411.140166840007,53342.61344424 2025-10-15,03:21:29.000,288,11076823,6765,0,1760498488,13165.080786189988,25334.97001515,53342.57850864001 2025-10-15,03:21:30.000,288,11076762,6124,0,1760498489,13165.107731429998,25796.399015820003,53342.52261168 2025-10-15,03:21:31.000,288,11076843,6685,0,1760498490,13165.087522499998,28103.74844394,53342.627418480006 2025-10-15,03:21:32.000,288,11076854,6445,0,1760498491,13165.087522499998,31795.483561889996,53342.5645344 2025-10-15,03:21:33.000,288,11076778,6245,0,1760498492,13165.067313569998,26719.158329340004,53342.59248288 2025-10-15,03:21:34.000,288,11076813,6605,0,1760498493,13165.040368329988,32718.292219320007,53342.48767608 2025-10-15,03:21:35.000,288,11076808,6124,0,1760498494,13165.060577259988,25796.11000149,53342.508637440005 2025-10-15,03:21:36.000,288,11076810,6205,0,1760498495,13165.020159399988,31333.702104719996,53342.51562456 2025-10-15,03:21:37.000,288,11076866,6485,0,1760498496,13164.999950469988,23027.16944271,53342.606457120004 2025-10-15,03:21:38.000,288,11076825,6885,0,1760498497,13164.999950469988,30410.703120780003,53342.59947000001 2025-10-15,03:21:39.000,288,11076816,6284,0,1760498498,13164.973005229993,30872.18851449,53342.606457120004 2025-10-15,03:21:40.000,288,11076803,6845,0,1760498499,13164.885433199997,26718.87636414,53342.52959880001 2025-10-15,03:21:41.000,288,11076847,6605,0,1760498500,13164.892169509993,24872.941838429993,53342.57850864001 2025-10-15,03:21:42.000,288,11076839,6685,0,1760498501,13164.892169509993,30872.03343363,53342.59248288 2025-10-15,03:21:43.000,288,11076819,6805,0,1760498502,13164.912378439993,23026.986165330003,53342.59947000001 2025-10-15,03:21:44.000,288,11076838,6365,0,1760498503,13164.845015339997,29026.077760529995,53342.57850864001 2025-10-15,03:21:45.000,288,11076836,6205,0,1760498504,13164.797861170002,28564.613514209996,53342.57152152001 2025-10-15,03:21:46.000,288,11076837,6845,0,1760498505,13164.811333789992,33179.277124800006,53342.58549576 2025-10-15,03:21:47.000,288,11076772,6405,0,1760498506,13164.770915929992,30871.800812340007,53342.59248288 2025-10-15,03:21:48.000,288,11076819,6885,0,1760498507,13164.703552829997,26257.10900523,53342.61344424 2025-10-15,03:21:49.000,288,11076850,6284,0,1760498508,13164.642926039996,30871.814910600006,53342.557547280005 2025-10-15,03:21:50.000,288,11076749,6645,0,1760498509,13164.609244489991,33179.122043940006,53342.57152152001 2025-10-15,03:21:51.000,288,11076873,6805,0,1760498510,13164.521672459996,25334.15231607,53342.6344056 2025-10-15,03:21:52.000,288,11076838,6205,0,1760498511,13164.508199839991,29025.86628663,53342.57850864001 2025-10-15,03:21:53.000,288,11076805,6685,0,1760498512,13164.44757304999,32256.179453040008,53342.58549576 2025-10-15,03:21:54.000,288,11076820,6084,0,1760498513,13164.44757304999,31333.17341997,53342.59248288 2025-10-15,03:21:55.000,288,11076773,6725,0,1760498514,13164.40715518999,29948.738386230005,53342.52261168 2025-10-15,03:21:56.000,288,11076818,6124,0,1760498515,13164.32631946999,29487.260041650006,53342.5645344 2025-10-15,03:21:57.000,288,11076809,7125,0,1760498516,13164.279165299995,25795.517874569996,53342.61344424 2025-10-15,03:21:58.000,288,11076825,6885,0,1760498517,13164.24548374999,28102.775664,53342.61344424 2025-10-15,03:21:59.000,288,11076810,6324,0,1760498518,13164.2118022,33178.93876655999,53342.57850864001 2025-10-15,03:22:00.000,288,11076822,6205,0,1760498519,13164.15117541,30410.08984647,53342.52959880001 2025-10-15,03:22:01.000,288,11076845,6565,0,1760498520,13164.16464802999,27179.826023970003,53342.54357304 2025-10-15,03:22:02.000,288,11076812,6205,0,1760498521,13164.050130759999,30410.10394473,53342.4946632 2025-10-15,03:22:03.000,288,11076772,6165,0,1760498522,13163.982767659989,27179.826023970003,53342.508637440005 2025-10-15,03:22:04.000,288,11076800,6445,0,1760498523,13163.982767659989,26718.38292504,53342.57152152001 2025-10-15,03:22:05.000,288,11076728,6165,0,1760498524,13163.955822419994,31794.531929339995,53342.4946632 2025-10-15,03:22:06.000,288,11076829,6925,0,1760498525,13163.935613489994,29025.69710751,53342.46671472 2025-10-15,03:22:08.000,288,11076792,6284,0,1760498527,13163.928877179998,28564.113025979997,53342.46671472 2025-10-15,03:22:09.000,288,11076844,6405,0,1760498528,13163.928877179998,30871.441306709996,53342.48068896001 2025-10-15,03:22:10.000,288,11076780,6365,0,1760498529,13163.908668249998,33178.70614527,53342.37588216 2025-10-15,03:22:11.000,288,11076809,6965,0,1760498530,13163.888459319998,27179.52291138,53342.39684352 2025-10-15,03:22:12.000,288,11076747,6845,0,1760498531,13163.895195629993,29486.766602550008,53342.31299808001 2025-10-15,03:22:13.000,288,11076763,6605,0,1760498532,13163.895195629993,33639.803836830004,53342.424792 2025-10-15,03:22:14.000,288,11076813,6605,0,1760498533,13163.895195629993,27179.262093569996,53342.36190792001 2025-10-15,03:22:15.000,288,11076818,6205,0,1760498534,13163.868250389998,26717.685061170007,53342.36190792001 2025-10-15,03:22:16.000,288,11076872,6284,0,1760498535,13163.874986699993,28563.386965590005,53342.34793368 2025-10-15,03:22:17.000,288,11076815,6685,0,1760498536,13163.888459319998,32716.45239639,53342.33395944001 2025-10-15,03:22:18.000,288,11076828,6645,0,1760498537,13163.881723009988,26717.311457279997,53342.3199852 2025-10-15,03:22:19.000,288,11076825,6805,0,1760498538,13163.881723009988,30870.41918286,53342.30601096 2025-10-15,03:22:20.000,288,11076836,6405,0,1760498539,13163.861514079988,30870.341642429994,53342.23613976001 2025-10-15,03:22:21.000,288,11076784,6245,0,1760498540,13163.827832529998,28562.928772140003,53342.271075360004 2025-10-15,03:22:22.000,288,11076843,6885,0,1760498541,13163.800887289988,30870.11607027,53342.29902384 2025-10-15,03:22:23.000,288,11076847,6445,0,1760498542,13163.807623599998,31793.016366390002,53342.26408824001 2025-10-15,03:22:24.000,288,11076866,6245,0,1760498543,13163.767205739998,29024.160397169995,53342.18722992 2025-10-15,03:22:25.000,288,11076809,6645,0,1760498544,13163.740260500002,31331.382940950003,53342.21517840001 2025-10-15,03:22:26.000,288,11076848,6245,0,1760498545,13163.726787879998,31331.305400519996,53342.222165520005 2025-10-15,03:22:27.000,288,11076821,6885,0,1760498546,13163.713315259993,31792.635713370008,53342.23613976001 2025-10-15,03:22:28.000,288,11076773,7005,0,1760498547,13163.706578949997,35484.25804524,53342.18722992 2025-10-15,03:22:29.000,288,11076802,6445,0,1760498548,13163.645952159997,32715.48666558,53342.222165520005 2025-10-15,03:22:30.000,288,11076796,6284,0,1760498549,13163.625743229997,26716.402119510007,53342.1802428 2025-10-15,03:22:31.000,288,11076811,6765,0,1760498550,13163.592061679992,29485.117106129997,53342.18722992 2025-10-15,03:22:32.000,288,11076814,6445,0,1760498551,13163.592061679992,33638.1049965,53342.15928144 2025-10-15,03:22:33.000,288,11076790,6165,0,1760498552,13163.585325369997,29023.4625333,53342.06146176 2025-10-15,03:22:34.000,288,11076790,6324,0,1760498553,13163.544907509997,33176.48566932,53342.15229432 2025-10-15,03:22:35.000,288,11076837,6525,0,1760498554,13163.464071789997,26715.965073450003,53342.15229432 2025-10-15,03:22:36.000,288,11076815,6725,0,1760498555,13163.470808099992,29484.658912679995,53342.06146176 2025-10-15,03:22:37.000,288,11076793,6725,0,1760498556,13163.464071789997,35483.510837459995,53342.07543600001 2025-10-15,03:22:38.000,288,11076804,6685,0,1760498557,13163.403444999996,31330.325571449997,53342.06146176 2025-10-15,03:22:39.000,288,11076844,6284,0,1760498558,13163.363027139996,29022.99024159,53342.03351328 2025-10-15,03:22:40.000,288,11076783,6845,0,1760498559,13163.349554519991,30868.811981220002,53341.99857768001 2025-10-15,03:22:41.000,288,11076823,6645,0,1760498560,13163.309136659991,28561.34976702,53341.94966784001 2025-10-15,03:22:42.000,288,11076803,6805,0,1760498561,13163.302400349996,27176.935880670004,53341.94268072 2025-10-15,03:22:43.000,288,11076779,6805,0,1760498562,13163.26871879999,32252.859312810004,53341.96364208 2025-10-15,03:22:44.000,288,11076799,6605,0,1760498563,13163.29566404,33637.16041308,53341.94966784001 2025-10-15,03:22:45.000,288,11076823,6685,0,1760498564,13163.25524618,27176.682111989998,53341.92870648001 2025-10-15,03:22:46.000,288,11076790,6324,0,1760498565,13163.18788307999,31791.141297809998,53341.91473224 2025-10-15,03:22:47.000,288,11076805,6605,0,1760498566,13163.18788307999,30868.03657692,53341.90774512001 2025-10-15,03:22:48.000,288,11076819,7045,0,1760498567,13163.11378367,29022.144345990004,53341.89377088 2025-10-15,03:22:49.000,288,11076828,5884,0,1760498568,13163.09357474,30406.360856700005,53341.90774512001 2025-10-15,03:22:50.000,288,11076783,6685,0,1760498569,13163.03294795,29944.812020819998,53341.85883528001 2025-10-15,03:22:51.000,288,11076771,6605,0,1760498570,13162.999266399995,29021.70729993,53341.87280952 2025-10-15,03:22:52.000,288,11076842,6324,0,1760498571,13162.94537591999,27175.87146204,53341.78197696001 2025-10-15,03:22:53.000,288,11076860,6405,0,1760498572,13162.86454019999,28098.651922949997,53341.74704136 2025-10-15,03:22:54.000,288,11076804,6205,0,1760498573,13162.790440789999,31328.633780250006,53341.71210576001 2025-10-15,03:22:55.000,288,11076801,6805,0,1760498574,13162.723077689989,27175.476710760006,53341.74005424001 2025-10-15,03:22:56.000,288,11076854,6045,0,1760498575,13162.702868759989,25791.175610489998,53341.78197696001 2025-10-15,03:22:57.000,288,11076838,6245,0,1760498576,13162.581615179988,29944.13530434,53341.719092880005 2025-10-15,03:22:58.000,288,11076761,6685,0,1760498577,13162.500779460002,27636.877514909997,53341.64922168 2025-10-15,03:22:59.000,288,11076819,6725,0,1760498578,13162.467097909997,28559.74961451,53341.719092880005 2025-10-15,03:23:00.000,288,11076816,6084,0,1760498579,13162.345844329997,29943.99432174,53341.59332472001 2025-10-15,03:23:01.000,288,11076872,6284,0,1760498580,13162.278481230001,34096.939917330004,53341.59332472001 2025-10-15,03:23:02.000,288,11076846,6205,0,1760498581,13162.224590749996,29021.009436060005,53341.57236336001 2025-10-15,03:23:03.000,288,11076877,6805,0,1760498582,13162.143755029996,31789.555243559997,53341.621273200006 2025-10-15,03:23:04.000,288,11076864,6165,0,1760498583,13162.123546099996,24867.89466135,53341.59332472001 2025-10-15,03:23:05.000,288,11076808,6245,0,1760498584,13162.056183,29943.698258279997,53341.502492160005 2025-10-15,03:23:06.000,288,11076842,6124,0,1760498585,13162.042710379996,28559.29142106,53341.600311840004 2025-10-15,03:23:07.000,288,11076859,6685,0,1760498586,13162.03597407,34557.98826498,53341.57935048 2025-10-15,03:23:08.000,288,11076791,7005,0,1760498587,13161.97534728,34096.559264309995,53341.42563384001 2025-10-15,03:23:09.000,288,11076832,6284,0,1760498588,13161.97534728,32250.65998425,53341.4815308 2025-10-15,03:23:10.000,288,11076750,6245,0,1760498589,13161.98881989999,30866.302490939997,53341.453582320006 2025-10-15,03:23:11.000,288,11076821,6725,0,1760498590,13161.97534728,25790.463648360004,53341.40467248001 2025-10-15,03:23:12.000,288,11076788,6205,0,1760498591,13161.98881989999,27636.172601910002,53341.432620960004 2025-10-15,03:23:13.000,288,11076810,6045,0,1760498592,13161.982083589995,31327.632803789995,53341.34877552 2025-10-15,03:23:14.000,288,11076826,6365,0,1760498593,13162.00902882999,29943.324654390002,53341.383711120005 2025-10-15,03:23:15.000,288,11076817,6645,0,1760498594,13162.002292519996,29481.768769379996,53341.383711120005 2025-10-15,03:23:16.000,288,11076800,6365,0,1760498595,13162.02923775999,29481.71942547,53341.35576264001 2025-10-15,03:23:17.000,288,11076792,6124,0,1760498596,13162.00902882999,29020.26927741,53341.334801280005 2025-10-15,03:23:18.000,288,11076835,6845,0,1760498597,13162.02923775999,27174.532127340004,53341.383711120005 2025-10-15,03:23:19.000,288,11076848,6165,0,1760498598,13161.98881989999,29481.677130690005,53341.41864672 2025-10-15,03:23:20.000,288,11076811,6565,0,1760498599,13161.982083589995,28558.762736310004,53341.39768536001 2025-10-15,03:23:21.000,288,11076807,6445,0,1760498600,13161.941665729995,30865.992329219996,53341.4116596 2025-10-15,03:23:22.000,288,11076778,6405,0,1760498601,13161.94840203999,29020.135343939997,53341.39768536001 2025-10-15,03:23:23.000,288,11076810,6365,0,1760498602,13161.90798417999,29943.03564006,53341.42563384001 2025-10-15,03:23:24.000,288,11076832,6284,0,1760498603,13161.86756631999,23482.825205910005,53341.39768536001 2025-10-15,03:23:25.000,288,11076829,6605,0,1760498604,13161.8540937,29942.936952239994,53341.36973688 2025-10-15,03:23:26.000,288,11076804,6205,0,1760498605,13161.840621079995,33173.11618518,53341.44659520001 2025-10-15,03:23:27.000,288,11076801,6725,0,1760498606,13161.840621079995,28558.706343269994,53341.43960808 2025-10-15,03:23:28.000,288,11076881,7085,0,1760498607,13161.76652166999,30404.50693551,53341.46755656 2025-10-15,03:23:29.000,288,11076807,6925,0,1760498608,13161.79346691,27635.855391060002,53341.47454368001 2025-10-15,03:23:30.000,288,11076835,6445,0,1760498609,13161.779994289995,28097.277342600006,53341.48851792 2025-10-15,03:23:31.000,288,11076847,6725,0,1760498610,13161.72610380999,31789.35081879,53341.50947928 2025-10-15,03:23:32.000,288,11076794,6084,0,1760498611,13161.739576429994,25790.061847949997,53341.551402000005 2025-10-15,03:23:33.000,288,11076786,6245,0,1760498612,13161.72610380999,30865.893641400005,53341.55838912 2025-10-15,03:23:34.000,288,11076778,6284,0,1760498613,13161.658740709994,29943.03564006,53341.53742776 2025-10-15,03:23:35.000,288,11076829,6685,0,1760498614,13161.62505915999,31327.477722929994,53341.5863376 2025-10-15,03:23:36.000,288,11076790,6165,0,1760498615,13161.577904989994,29943.16957353,53341.61428608001 2025-10-15,03:23:37.000,288,11076778,6245,0,1760498616,13161.517278199994,27635.996373660004,53341.57935048 2025-10-15,03:23:38.000,288,11076739,7085,0,1760498617,13161.443178789988,33173.27831517,53341.5863376 2025-10-15,03:23:39.000,288,11076849,6645,0,1760498618,13161.436442479993,32250.399166439995,53341.64922168 2025-10-15,03:23:40.000,288,11076862,6245,0,1760498619,13161.362343069988,26251.723469909994,53341.69813152 2025-10-15,03:23:41.000,288,11076796,6165,0,1760498620,13161.294979969993,32711.905707540005,53341.57935048 2025-10-15,03:23:42.000,288,11076799,6685,0,1760498621,13161.247825799997,31327.675098570006,53341.621273200006 2025-10-15,03:23:43.000,288,11076818,6284,0,1760498622,13161.180462700002,27174.72950298,53341.64922168 2025-10-15,03:23:44.000,288,11076790,6124,0,1760498623,13161.140044840002,24867.556303110003,53341.621273200006 2025-10-15,03:23:45.000,288,11076809,6925,0,1760498624,13161.086154359997,32712.067837530005,53341.670183040005 2025-10-15,03:23:46.000,288,11076822,6165,0,1760498625,13161.018791260001,33634.91878974,53341.61428608001 2025-10-15,03:23:47.000,288,11076777,6685,0,1760498626,13160.937955540001,28559.101094550002,53341.6562088 2025-10-15,03:23:48.000,288,11076762,6205,0,1760498627,13160.924482919996,30404.873490269994,53341.66319592001 2025-10-15,03:23:49.000,288,11076759,6845,0,1760498628,13160.870592439991,29481.980243280006,53341.63524744 2025-10-15,03:23:50.000,288,11076814,6205,0,1760498629,13160.823438269996,30404.951030700002,53341.5863376 2025-10-15,03:23:51.000,288,11076790,6124,0,1760498630,13160.83017457999,31327.794933779995,53341.6562088 2025-10-15,03:23:52.000,288,11076812,6084,0,1760498631,13160.78975671999,26713.44148491,53341.621273200006 2025-10-15,03:23:53.000,288,11076821,6845,0,1760498632,13160.74933885999,29482.093029359996,53341.57935048 2025-10-15,03:23:54.000,288,11076846,6205,0,1760498633,13160.68871206999,32712.251114910003,53341.64223456001 2025-10-15,03:23:55.000,288,11076858,6405,0,1760498634,13160.65503052,34096.62975561,53341.60729896 2025-10-15,03:23:56.000,288,11076869,6725,0,1760498635,13160.601140039995,27636.327682770003,53341.621273200006 2025-10-15,03:23:57.000,288,11076859,6805,0,1760498636,13160.58766741999,22560.545233230005,53341.551402000005 2025-10-15,03:23:58.000,288,11076808,6525,0,1760498637,13160.5741948,32712.26521317,53341.502492160005 2025-10-15,03:23:59.000,288,11076791,6725,0,1760498638,13160.53377694,31327.8936216,53341.551402000005 2025-10-15,03:24:00.000,288,11076846,6205,0,1760498639,13160.47315015,25329.253170719996,53341.53044064 2025-10-15,03:24:01.000,288,11076788,6284,0,1760498640,13160.49335908,29020.664028690007,53341.551402000005 2025-10-15,03:24:02.000,288,11076859,6485,0,1760498641,13160.459677529994,26713.533123600006,53341.551402000005 2025-10-15,03:24:03.000,288,11076810,6124,0,1760498642,13160.47315015,30866.42232615,53341.53044064 2025-10-15,03:24:04.000,288,11076641,6685,0,1760498643,13160.459677529994,25790.562336179995,53341.53044064 2025-10-15,03:24:05.000,288,11076805,6725,0,1760498644,13160.432732289999,31327.844277690005,53341.54441488001 2025-10-15,03:24:06.000,288,11076798,6405,0,1760498645,13160.452941219999,29020.60058652,53341.4815308 2025-10-15,03:24:07.000,288,11076826,6324,0,1760498646,13160.365369189989,31789.252130969995,53341.55838912 2025-10-15,03:24:08.000,288,11076831,7165,0,1760498647,13160.331687639999,28097.721437789995,53341.53742776 2025-10-15,03:24:09.000,288,11076815,6885,0,1760498648,13160.324951329989,29943.373998299998,53341.502492160005 2025-10-15,03:24:10.000,288,11076807,6805,0,1760498649,13160.257588229993,29482.001390670004,53341.53044064 2025-10-15,03:24:11.000,288,11076863,6645,0,1760498650,13160.250851919998,31327.72444248,53341.52345352001 2025-10-15,03:24:12.000,288,11076864,6284,0,1760498651,13160.196961439993,32712.039641010007,53341.502492160005 2025-10-15,03:24:13.000,288,11076841,6525,0,1760498652,13160.149807269998,29481.88860459,53341.46056944 2025-10-15,03:24:14.000,288,11076861,6365,0,1760498653,13160.095916789993,26251.716420779994,53341.502492160005 2025-10-15,03:24:15.000,288,11076854,6605,0,1760498654,13160.082444170002,29020.353866970006,53341.49550504001 2025-10-15,03:24:16.000,288,11076864,6405,0,1760498655,13160.015081069992,32250.448510350005,53341.48851792 2025-10-15,03:24:17.000,288,11076861,6605,0,1760498656,13160.008344759997,29481.811064160007,53341.46056944 2025-10-15,03:24:18.000,288,11076898,6525,0,1760498657,13159.967926899997,29020.332719579994,53341.43960808 2025-10-15,03:24:19.000,288,11076793,6605,0,1760498658,13159.907300109997,31788.970165770006,53341.46755656 2025-10-15,03:24:20.000,288,11076866,6365,0,1760498659,13159.846673319997,27174.56032386,53341.4815308 2025-10-15,03:24:21.000,288,11076849,6885,0,1760498660,13159.752364979991,25328.794977269994,53341.40467248001 2025-10-15,03:24:22.000,288,11076847,6725,0,1760498661,13159.691738189991,30866.034624000007,53341.383711120005 2025-10-15,03:24:23.000,288,11076782,6324,0,1760498662,13159.63784771,27174.510979950006,53341.34877552 2025-10-15,03:24:24.000,288,11076849,6725,0,1760498663,13159.61763878,27174.518029080005,53341.40467248001 2025-10-15,03:24:25.000,288,11076869,6685,0,1760498664,13159.563748299995,28097.298489990004,53341.432620960004 2025-10-15,03:24:26.000,288,11076826,6284,0,1760498665,13159.51659413,29020.135343939997,53341.36274976 2025-10-15,03:24:27.000,288,11076821,6885,0,1760498666,13159.46943995999,29942.986296150004,53341.3417884 2025-10-15,03:24:28.000,288,11076851,7045,0,1760498667,13159.4963852,29481.56434461,53341.32082704 2025-10-15,03:24:29.000,288,11076801,6805,0,1760498668,13159.442494719995,28097.16455652,53341.36274976 2025-10-15,03:24:30.000,288,11076806,6205,0,1760498669,13159.42902209999,30865.80200271,53341.35576264001 2025-10-15,03:24:31.000,288,11076806,6485,0,1760498670,13159.402076859995,26251.363964279997,53341.35576264001 2025-10-15,03:24:32.000,288,11076801,6885,0,1760498671,13159.35492269,32249.940972990007,53341.285891440006 2025-10-15,03:24:33.000,288,11076818,6205,0,1760498672,13159.321241139995,26712.715424520007,53341.23698160001 2025-10-15,03:24:34.000,288,11076867,6645,0,1760498673,13159.30776851999,29942.753674859996,53341.19505888 2025-10-15,03:24:35.000,288,11076858,6124,0,1760498674,13159.28755958999,31788.427382759997,53341.2719172 2025-10-15,03:24:36.000,288,11076861,6965,0,1760498675,13159.233669109999,26251.138392120003,53341.25095584 2025-10-15,03:24:37.000,288,11076792,6205,0,1760498676,13159.179778629994,30865.46364447,53341.19505888 2025-10-15,03:24:38.000,288,11076880,6525,0,1760498677,13159.112415529999,29942.492857050005,53341.118200560006 2025-10-15,03:24:39.000,288,11076852,6485,0,1760498678,13159.078733979994,30403.85136642,53341.097239200004 2025-10-15,03:24:40.000,288,11076841,6845,0,1760498679,13159.078733979994,29942.358923580003,53341.07627784 2025-10-15,03:24:41.000,288,11076840,6245,0,1760498680,13159.024843499988,29019.423381810004,53341.07627784 2025-10-15,03:24:42.000,288,11076819,6805,0,1760498681,13158.950744089998,30403.68923643,53341.02038088001 2025-10-15,03:24:43.000,288,11076791,6765,0,1760498682,13158.917062539993,28096.417348739997,53341.01339376 2025-10-15,03:24:44.000,288,11076796,6565,0,1760498683,13158.849699439997,30403.477762530005,53340.97147104001 2025-10-15,03:24:45.000,288,11076710,6124,0,1760498684,13158.762127410002,29480.563368150004,53340.99243240001 2025-10-15,03:24:46.000,288,11076846,6605,0,1760498685,13158.714973239992,35017.626786630004,53340.90858696 2025-10-15,03:24:47.000,288,11076836,6365,0,1760498686,13158.688027999997,29018.915844450006,53340.91557408 2025-10-15,03:24:48.000,288,11076881,7005,0,1760498687,13158.586983349996,33633.219949410006,53340.8876256 2025-10-15,03:24:49.000,288,11076773,6685,0,1760498688,13158.519620250001,33633.13535985,53340.84570288 2025-10-15,03:24:50.000,288,11076857,6445,0,1760498689,13158.39163035999,28557.303566400005,53340.89461272001 2025-10-15,03:24:51.000,288,11076819,6805,0,1760498690,13158.25690416,34555.774838159996,53340.81076728 2025-10-15,03:24:52.000,288,11076830,6565,0,1760498691,13158.16933212999,27172.924925700005,53340.83871576 2025-10-15,03:24:53.000,288,11076811,6885,0,1760498692,13157.994188069999,27634.28343507,53340.782818800006 2025-10-15,03:24:54.000,288,11076783,6725,0,1760498693,13157.866198179989,29018.50699491,53340.72692184001 2025-10-15,03:24:55.000,288,11076863,6645,0,1760498694,13157.765153529988,27634.198845510007,53340.72692184001 2025-10-15,03:24:56.000,288,11076858,6324,0,1760498695,13157.616954709993,27634.191796379993,53340.68499912001 2025-10-15,03:24:57.000,288,11076821,6805,0,1760498696,13157.448546959997,28095.613747919997,53340.69198624 2025-10-15,03:24:58.000,288,11076794,6485,0,1760498697,13157.280139210001,30402.758751269997,53340.55923096001 2025-10-15,03:24:59.000,288,11076781,6805,0,1760498698,13157.11173145999,28557.063895979998,53340.65705064001 2025-10-15,03:25:00.000,288,11076831,6645,0,1760498699,13156.95679633,27634.26228768,53340.5732052 2025-10-15,03:25:01.000,288,11076843,6605,0,1760498700,13156.754707029999,33632.83929639,53340.55224384 2025-10-15,03:25:02.000,288,11076792,6245,0,1760498701,13156.559354039993,29480.034683399994,53340.53826960001 2025-10-15,03:25:03.000,288,11076775,6885,0,1760498702,13156.458309389993,29018.640928380002,53340.53128248 2025-10-15,03:25:04.000,288,11076840,5884,0,1760498703,13156.236011159992,32710.143425040005,53340.426475680004 2025-10-15,03:25:05.000,288,11076784,6124,0,1760498704,13156.155175439992,31787.229030660004,53340.35660448 2025-10-15,03:25:06.000,288,11076828,6445,0,1760498705,13155.993503999991,30403.05481473,53340.39154008001 2025-10-15,03:25:07.000,288,11076864,6245,0,1760498706,13155.83183255999,26250.172661310004,53340.32166888001 2025-10-15,03:25:08.000,288,11076771,7005,0,1760498707,13155.71057897999,28557.35995944,53340.30070752001 2025-10-15,03:25:09.000,288,11076764,6205,0,1760498708,13155.56911646999,31787.4264063,53340.279746160006 2025-10-15,03:25:10.000,288,11076852,6365,0,1760498709,13155.454599199998,26711.763791970006,53340.209874960005 2025-10-15,03:25:11.000,288,11076830,6565,0,1760498710,13155.340081929993,26711.756742840007,53340.18192648001 2025-10-15,03:25:12.000,288,11076820,6365,0,1760498711,13155.144728940002,32710.3689972,53340.14000376 2025-10-15,03:25:13.000,288,11076800,6485,0,1760498712,13155.016739049992,32248.947045659996,53340.12602952 2025-10-15,03:25:14.000,288,11076754,6565,0,1760498713,13154.922430710001,29018.866500539996,53340.03519696001 2025-10-15,03:25:15.000,288,11076861,6685,0,1760498714,13154.828122369996,25788.89169237,53339.96532576001 2025-10-15,03:25:16.000,288,11076839,6925,0,1760498715,13154.686659859995,30864.66709278,53339.95135152 2025-10-15,03:25:17.000,288,11076801,6765,0,1760498716,13154.545197349995,24866.083034940006,53339.923403040004 2025-10-15,03:25:18.000,288,11076848,6525,0,1760498717,13154.45088900999,23943.253230119997,53339.84654472001 2025-10-15,03:25:19.000,288,11076785,6685,0,1760498718,13154.322899119994,25789.025625840004,53339.8395576 2025-10-15,03:25:20.000,288,11076824,6405,0,1760498719,13154.228590779989,32249.151470430006,53339.72077656001 2025-10-15,03:25:21.000,288,11076729,6885,0,1760498720,13154.141018749993,29480.61976119,53339.74872504001 2025-10-15,03:25:22.000,288,11076792,6245,0,1760498721,13154.006292550002,29942.06286012,53339.69981520001 2025-10-15,03:25:23.000,288,11076820,6445,0,1760498722,13153.932193139997,27173.502954359996,53339.64391824 2025-10-15,03:25:24.000,288,11076837,6925,0,1760498723,13153.783994320002,29480.739596400002,53339.64391824 2025-10-15,03:25:25.000,288,11076817,6525,0,1760498724,13153.723367530001,36402.336736440004,53339.608982640006 2025-10-15,03:25:26.000,288,11076835,6685,0,1760498725,13153.58190502,33633.77683068,53339.588021280004 2025-10-15,03:25:27.000,288,11076802,6205,0,1760498726,13153.49433298999,28096.55833134,53339.55308568001 2025-10-15,03:25:28.000,288,11076798,6565,0,1760498727,13153.386552029995,31326.61772907,53339.48321448001 2025-10-15,03:25:29.000,288,11076801,6805,0,1760498728,13153.31245261999,30403.802022510004,53339.51116296001 2025-10-15,03:25:30.000,288,11076807,6725,0,1760498729,13153.23161689999,30865.29446535,53339.43430464001 2025-10-15,03:25:31.000,288,11076812,6005,0,1760498730,13153.137308559999,26250.976262130003,53339.46924024 2025-10-15,03:25:32.000,288,11076824,6405,0,1760498731,13153.083418079994,33172.559303910006,53339.41334328001 2025-10-15,03:25:33.000,288,11076813,6645,0,1760498732,13153.063209149994,29019.740592660004,53339.44827888 2025-10-15,03:25:34.000,288,11076820,6284,0,1760498733,13152.968900809989,30865.576430550005,53339.37840768 2025-10-15,03:25:35.000,288,11076787,6805,0,1760498734,13152.888065089988,27635.665064550005,53339.322510720005 2025-10-15,03:25:36.000,288,11076851,6765,0,1760498735,13152.827438300003,27635.686211940003,53339.35744632 2025-10-15,03:25:37.000,288,11076795,6525,0,1760498736,13152.773547819997,31788.751642739997,53339.322510720005 2025-10-15,03:25:38.000,288,11076733,6885,0,1760498737,13152.699448409992,29481.71942547,53339.3504592 2025-10-15,03:25:39.000,288,11076832,6084,0,1760498738,13152.685975790002,31327.58345988,53339.23866528 2025-10-15,03:25:40.000,288,11076760,6084,0,1760498739,13152.638821619992,26713.356895350007,53339.18276832 2025-10-15,03:25:41.000,288,11076866,6245,0,1760498740,13152.537776969992,33173.532083850005,53339.224691040006 2025-10-15,03:25:42.000,288,11076810,6245,0,1760498741,13152.490622799996,31327.91476899,53339.224691040006 2025-10-15,03:25:43.000,288,11076842,6324,0,1760498742,13152.517568039992,30866.57740701,53339.224691040006 2025-10-15,03:25:44.000,288,11076823,6645,0,1760498743,13152.456941249991,26713.652958809995,53339.18975544 2025-10-15,03:25:45.000,288,11076813,6605,0,1760498744,13152.477150179991,28559.552238870005,53339.14783272001 2025-10-15,03:25:46.000,288,11076845,6525,0,1760498745,13152.463677560001,29482.54417368,53339.21770392001 2025-10-15,03:25:47.000,288,11076827,6725,0,1760498746,13152.483886490001,29944.064813040008,53339.203729680004 2025-10-15,03:25:48.000,288,11076803,6765,0,1760498747,13152.470413869996,33174.37093032,53339.084948640004 2025-10-15,03:25:49.000,288,11076837,6725,0,1760498748,13152.477150179991,24868.437444359995,53339.1408456 2025-10-15,03:25:50.000,288,11076817,6685,0,1760498749,13152.443468630001,31328.795910240005,53339.11988424 2025-10-15,03:25:51.000,288,11076876,5884,0,1760498750,13152.40305077,31790.372942639995,53339.19674256001 2025-10-15,03:25:52.000,288,11076830,6365,0,1760498751,13152.389578149996,26253.09100113,53339.154819840005 2025-10-15,03:25:53.000,288,11076806,6324,0,1760498752,13152.40305077,30867.71231694,53339.09193576 2025-10-15,03:25:54.000,288,11076880,6284,0,1760498753,13152.416523389991,29483.453511450003,53339.07796152001 2025-10-15,03:25:55.000,288,11076833,6805,0,1760498754,13152.38284184,31790.873430869993,53339.16879408 2025-10-15,03:25:56.000,288,11076829,6765,0,1760498755,13152.436732319991,26253.57034197,53339.105910000006 2025-10-15,03:25:57.000,288,11076817,6805,0,1760498756,13152.38284184,32252.520954570005,53339.12687136001 2025-10-15,03:25:58.000,288,11076808,6284,0,1760498757,13152.36263291,25792.345766070008,53339.105910000006 2025-10-15,03:25:59.000,288,11076788,6405,0,1760498758,13152.33568766999,29945.509884690007,53339.154819840005 2025-10-15,03:26:00.000,288,11076831,6885,0,1760498759,13152.369369219996,26254.120174109994,53339.16879408 2025-10-15,03:26:01.000,288,11076859,6685,0,1760498760,13152.355896599991,28099.977159390008,53339.19674256001 2025-10-15,03:26:02.000,288,11076801,6845,0,1760498761,13152.328951359996,28561.568290049996,53339.17578120001 2025-10-15,03:26:03.000,288,11076838,6245,0,1760498762,13152.31547873999,32253.338653650004,53339.24565240001 2025-10-15,03:26:04.000,288,11076866,6445,0,1760498763,13152.376105529991,26716.0003191,53339.203729680004 2025-10-15,03:26:05.000,288,11076815,6805,0,1760498764,13152.33568766999,27177.59849889,53339.23167816 2025-10-15,03:26:06.000,288,11076819,6605,0,1760498765,13152.376105529991,31792.191618180004,53339.252639520004 2025-10-15,03:26:07.000,288,11076829,6765,0,1760498766,13152.389578149996,27177.78177627,53339.17578120001 2025-10-15,03:26:08.000,288,11076797,6925,0,1760498767,13152.36263291,29485.152351779994,53339.29456224001 2025-10-15,03:26:09.000,288,11076822,6485,0,1760498768,13152.34242398,32715.430272540005,53339.21770392001 2025-10-15,03:26:10.000,288,11076809,6605,0,1760498769,13152.389578149996,33176.90861712,53339.273600880006 2025-10-15,03:26:11.000,288,11076798,6245,0,1760498770,13152.40305077,29946.778728089994,53339.23167816 2025-10-15,03:26:12.000,288,11076823,6845,0,1760498771,13152.349160289996,28101.048627149998,53339.23866528 2025-10-15,03:26:13.000,288,11076843,6685,0,1760498772,13152.396314459991,31331.298351389996,53339.29456224001 2025-10-15,03:26:14.000,288,11076829,6805,0,1760498773,13152.450204939996,32254.226844029996,53339.23866528 2025-10-15,03:26:15.000,288,11076870,6284,0,1760498774,13152.429996009996,25793.769690329995,53339.24565240001 2025-10-15,03:26:16.000,288,11076809,6685,0,1760498775,13152.463677560001,31331.227860090003,53339.28757512 2025-10-15,03:26:17.000,288,11076759,6685,0,1760498776,13152.477150179991,34561.449387810004,53339.273600880006 2025-10-15,03:26:18.000,288,11076841,6765,0,1760498777,13152.504095420001,29023.998267179995,53339.25962664 2025-10-15,03:26:19.000,288,11076800,6445,0,1760498778,13152.497359109992,29946.849219390002,53339.29456224001 2025-10-15,03:26:20.000,288,11076773,6565,0,1760498779,13152.544513280001,30408.31346571,53339.273600880006 2025-10-15,03:26:21.000,288,11076799,6765,0,1760498780,13152.551249589997,29946.842170260003,53339.30154936 2025-10-15,03:26:22.000,288,11076823,6605,0,1760498781,13152.571458519997,32715.521911229996,53339.31552360001 2025-10-15,03:26:23.000,288,11076795,6485,0,1760498782,13152.584931140002,35022.80789718,53339.28757512 2025-10-15,03:26:24.000,288,11076834,6165,0,1760498783,13152.618612689992,24409.214821379996,53339.28757512 2025-10-15,03:26:25.000,288,11076766,6245,0,1760498784,13152.659030549992,33176.91566625,53339.3504592 2025-10-15,03:26:26.000,288,11076801,6845,0,1760498785,13152.652294239997,24409.186624859998,53339.371420560004 2025-10-15,03:26:27.000,288,11076735,6885,0,1760498786,13152.672503169997,29485.166450040007,53339.31552360001 2025-10-15,03:26:28.000,288,11076795,7045,0,1760498787,13152.665766860002,30869.48164857,53339.34347208001 2025-10-15,03:26:29.000,288,11076755,6725,0,1760498788,13152.638821619992,30408.045598769997,53339.37840768 2025-10-15,03:26:30.000,288,11076757,6765,0,1760498789,13152.665766860002,27639.302415629994,53339.26661376001 2025-10-15,03:26:31.000,288,11076619,6965,0,1760498790,13152.685975790002,29023.709252850007,53339.32949784 2025-10-15,03:26:32.000,288,11076691,6685,0,1760498791,13152.692712099997,31330.91769837,53339.33648496 2025-10-15,03:26:33.000,288,11076764,6405,0,1760498792,13152.692712099997,31330.93884576,53339.32949784 2025-10-15,03:26:34.000,288,11076808,6405,0,1760498793,13152.672503169997,32253.888485789998,53339.3504592 2025-10-15,03:26:35.000,288,11076732,6245,0,1760498794,13152.739866269992,33638.203684320004,53339.322510720005 2025-10-15,03:26:36.000,288,11076796,6245,0,1760498795,13152.780284129993,28562.202711749997,53339.42731752 2025-10-15,03:26:37.000,288,11076765,6805,0,1760498796,13152.793756749998,28562.1674661,53339.43430464001 2025-10-15,03:26:38.000,288,11076769,6925,0,1760498797,13152.847647230003,33638.2459791,53339.30853648 2025-10-15,03:26:39.000,288,11076814,6124,0,1760498798,13152.881328779993,29946.55315593,53339.34347208001 2025-10-15,03:26:40.000,288,11076777,6725,0,1760498799,13152.915010329998,26716.402119510007,53339.371420560004 2025-10-15,03:26:41.000,288,11076785,6685,0,1760498800,13152.935219259998,28562.195662619997,53339.33648496 2025-10-15,03:26:42.000,288,11076784,6124,0,1760498801,13152.982373429993,30408.080844419994,53339.37840768 2025-10-15,03:26:43.000,288,11076814,6405,0,1760498802,13153.016054979998,30408.094942680007,53339.41334328001 2025-10-15,03:26:44.000,288,11076646,6084,0,1760498803,13153.076681769999,29485.2510396,53339.43430464001 2025-10-15,03:26:45.000,288,11076702,6284,0,1760498804,13153.103627009994,32715.507812969998,53339.46924024 2025-10-15,03:26:46.000,288,11076791,6605,0,1760498805,13153.123835939994,28562.364841739996,53339.43430464001 2025-10-15,03:26:47.000,288,11076703,6805,0,1760498806,13153.15078117999,29023.913677620003,53339.371420560004 2025-10-15,03:26:48.000,288,11076823,7005,0,1760498807,13153.177726419999,29023.93482501,53339.420330400004 2025-10-15,03:26:49.000,288,11076783,6805,0,1760498808,13153.19119903999,24870.869394210007,53339.41334328001 2025-10-15,03:26:50.000,288,11076776,6045,0,1760498809,13153.19793535,31331.368842690004,53339.50417584 2025-10-15,03:26:51.000,288,11076775,6765,0,1760498810,13153.204671659994,30869.94689115,53339.51116296001 2025-10-15,03:26:52.000,288,11076585,6805,0,1760498811,13153.17099010999,23486.624686979994,53339.58103416001 2025-10-15,03:26:53.000,288,11076784,6284,0,1760498812,13153.23835321,24871.038573330006,53339.51815008 2025-10-15,03:26:54.000,288,11076727,6805,0,1760498813,13153.25182582999,28101.32354322,53339.539111440004 2025-10-15,03:26:55.000,288,11076787,6485,0,1760498814,13153.23835321,26716.980148169998,53339.57404704 2025-10-15,03:26:56.000,288,11076805,6525,0,1760498815,13153.25856214,27178.479640139994,53339.58103416001 2025-10-15,03:26:57.000,288,11076819,6605,0,1760498816,13153.23835321,29485.843166520004,53339.53212432001 2025-10-15,03:26:58.000,288,11076784,6565,0,1760498817,13153.177726419999,32716.240922490004,53339.54609856 2025-10-15,03:26:59.000,288,11076746,6365,0,1760498818,13153.13057224999,26717.27621163,53339.53212432001 2025-10-15,03:27:00.000,288,11076781,6925,0,1760498819,13153.036263909999,24871.553159820003,53339.53212432001 2025-10-15,03:27:01.000,288,11076809,6845,0,1760498820,13153.009318669989,31793.566198529996,53339.48321448001 2025-10-15,03:27:02.000,288,11076764,6205,0,1760498821,13152.901537709993,27179.036521410002,53339.51815008 2025-10-15,03:27:03.000,288,11076827,6645,0,1760498822,13152.874592469998,31332.22883655,53339.54609856 2025-10-15,03:27:04.000,288,11076766,6405,0,1760498823,13152.820701989993,25333.320518730005,53339.58103416001 2025-10-15,03:27:05.000,288,11076747,6685,0,1760498824,13152.706184720002,29948.00527671,53339.441291760006 2025-10-15,03:27:06.000,288,11076767,6725,0,1760498825,13152.659030549992,32716.882393320004,53339.46924024 2025-10-15,03:27:07.000,288,11076832,6165,0,1760498826,13152.564722210001,32255.439294390002,53339.50417584 2025-10-15,03:27:08.000,288,11076774,6405,0,1760498827,13152.524304350001,26256.530976570008,53339.539111440004 2025-10-15,03:27:09.000,288,11076774,6485,0,1760498828,13152.443468630001,31332.67998087,53339.5251372 2025-10-15,03:27:10.000,288,11076733,6805,0,1760498829,13152.33568766999,22103.45849664,53339.490201600005 2025-10-15,03:27:11.000,288,11076794,6245,0,1760498830,13152.29526980999,32255.735357850004,53339.37840768 2025-10-15,03:27:12.000,288,11076777,6885,0,1760498831,13152.23464301999,30409.955912999998,53339.35744632 2025-10-15,03:27:13.000,288,11076815,6645,0,1760498832,13152.167279919995,30410.047551690004,53339.322510720005 2025-10-15,03:27:14.000,288,11076772,6405,0,1760498833,13152.12012575,31332.954896940006,53339.392381920006 2025-10-15,03:27:15.000,288,11076795,6725,0,1760498834,13152.09318050999,24872.511841500003,53339.31552360001 2025-10-15,03:27:16.000,288,11076805,6725,0,1760498835,13152.07297157999,29025.802844460006,53339.29456224001 2025-10-15,03:27:17.000,288,11076773,6885,0,1760498836,13152.03255371999,33179.129093070005,53339.31552360001 2025-10-15,03:27:18.000,288,11076702,6284,0,1760498837,13152.005608479994,29487.457417290003,53339.31552360001 2025-10-15,03:27:19.000,288,11076797,6805,0,1760498838,13151.985399549994,29487.48561381,53339.35744632 2025-10-15,03:27:20.000,288,11076754,6084,0,1760498839,13151.965190619994,31333.462434300003,53339.25962664 2025-10-15,03:27:21.000,288,11076834,6245,0,1760498840,13151.884354899994,33640.88940285001,53339.25962664 2025-10-15,03:27:22.000,288,11076755,7125,0,1760498841,13151.884354899994,30410.703120780003,53339.24565240001 2025-10-15,03:27:23.000,288,11076747,6925,0,1760498842,13151.877618589999,27180.615526530004,53339.30154936 2025-10-15,03:27:24.000,288,11076788,6324,0,1760498843,13151.783310249994,29026.585297890007,53339.29456224001 2025-10-15,03:27:25.000,288,11076757,6685,0,1760498844,13151.715947149998,34564.37477676,53339.252639520004 2025-10-15,03:27:26.000,288,11076735,6885,0,1760498845,13151.628375120003,30411.245903789997,53339.203729680004 2025-10-15,03:27:27.000,288,11076841,6605,0,1760498846,13151.581220949993,31334.343575549996,53339.203729680004 2025-10-15,03:27:28.000,288,11076833,7005,0,1760498847,13151.500385229992,30872.98506618,53339.154819840005 2025-10-15,03:27:29.000,288,11076839,6805,0,1760498848,13151.480176299992,32719.025328839998,53339.18975544 2025-10-15,03:27:30.000,288,11076821,6725,0,1760498849,13151.439758439992,35026.48754304,53339.18276832 2025-10-15,03:27:31.000,288,11076827,6645,0,1760498850,13151.392604269997,32719.229753609994,53339.16180696 2025-10-15,03:27:32.000,288,11076838,6324,0,1760498851,13151.385867960002,25797.132125339995,53339.16180696 2025-10-15,03:27:33.000,288,11076809,6925,0,1760498852,13151.352186409997,27181.644699509998,53339.084948640004 2025-10-15,03:27:34.000,288,11076876,6445,0,1760498853,13151.318504859992,30873.612438750002,53339.105910000006 2025-10-15,03:27:35.000,288,11076854,6605,0,1760498854,13151.251141759996,29489.304289349995,53339.11289712 2025-10-15,03:27:36.000,288,11076882,6205,0,1760498855,13151.197251279991,26720.455369260002,53339.11988424 2025-10-15,03:27:37.000,288,11076815,6845,0,1760498856,13151.177042349991,31335.309306359995,53339.105910000006 2025-10-15,03:27:38.000,288,11076831,7205,0,1760498857,13151.12315187,32258.378781599997,53339.036038800004 2025-10-15,03:27:39.000,288,11076862,6284,0,1760498858,13151.089470319996,29951.078697389996,53339.13385848 2025-10-15,03:27:40.000,288,11076838,6045,0,1760498859,13151.069261389996,31796.992075710004,53339.02905168001 2025-10-15,03:27:41.000,288,11076875,6525,0,1760498860,13151.008634599995,25336.295251589996,53339.04302592 2025-10-15,03:27:42.000,288,11076827,6445,0,1760498861,13150.95474411999,29028.192499530007,53339.04302592 2025-10-15,03:27:43.000,288,11076781,6805,0,1760498862,13150.97495304999,28105.320399930002,53339.057000160006 2025-10-15,03:27:44.000,288,11076810,6365,0,1760498863,13150.93453518999,24413.507741549998,53339.01507744 2025-10-15,03:27:45.000,288,11076800,6284,0,1760498864,13150.87390839999,25336.492627230007,53338.95918048001 2025-10-15,03:27:46.000,288,11076895,6685,0,1760498865,13150.88064471,30412.80376152,53338.98014184001 2025-10-15,03:27:47.000,288,11076845,6725,0,1760498866,13150.83349053999,26259.51275856,53338.9661676 2025-10-15,03:27:48.000,288,11076813,6885,0,1760498867,13150.826754229995,31797.274040909993,53338.95918048001 2025-10-15,03:27:49.000,288,11076819,6805,0,1760498868,13150.75939113,30412.79671239,53339.01507744 2025-10-15,03:27:50.000,288,11076823,6885,0,1760498869,13150.705500649994,28566.904481460006,53338.90328352 2025-10-15,03:27:51.000,288,11076785,6605,0,1760498870,13150.604455999994,29951.34656433,53338.8962964 2025-10-15,03:27:52.000,288,11076825,6725,0,1760498871,13150.564038139993,28105.369743839998,53338.90328352 2025-10-15,03:27:53.000,288,11076857,6525,0,1760498872,13150.503411349993,26259.519807689998,53338.8962964 2025-10-15,03:27:54.000,288,11076827,6685,0,1760498873,13150.382157769993,26259.4986603,53338.819438080005 2025-10-15,03:27:55.000,288,11076816,6205,0,1760498874,13150.375421459998,25336.56311853,53338.90328352 2025-10-15,03:27:56.000,288,11076782,6405,0,1760498875,13150.287849430002,29489.938711049996,53338.83341232 2025-10-15,03:27:57.000,288,11076790,6124,0,1760498876,13150.254167879997,29951.466399540004,53338.73559264 2025-10-15,03:27:58.000,288,11076820,6605,0,1760498877,13150.139650609992,28567.080709710004,53338.70764416 2025-10-15,03:27:59.000,288,11076813,6565,0,1760498878,13150.038605959991,34104.884286839995,53338.65873432 2025-10-15,03:28:00.000,288,11076815,6725,0,1760498879,13149.92408869,30413.156218019998,53338.66572144 2025-10-15,03:28:01.000,288,11076833,6685,0,1760498880,13149.81630772999,31797.654693930002,53338.700657040004 2025-10-15,03:28:02.000,288,11076792,6284,0,1760498881,13149.73547200999,31336.338479340004,53338.63078584 2025-10-15,03:28:03.000,288,11076873,6765,0,1760498882,13149.668108909995,28106.074656840006,53338.63777296 2025-10-15,03:28:04.000,288,11076809,6605,0,1760498883,13149.57380056999,28567.701033150006,53338.57488888001 2025-10-15,03:28:05.000,288,11076837,6645,0,1760498884,13149.479492229999,29029.271016419996,53338.54694040001 2025-10-15,03:28:06.000,288,11076900,6445,0,1760498885,13149.418865439999,29952.347540789997,53338.57488888001 2025-10-15,03:28:07.000,288,11076857,6725,0,1760498886,13149.344766029993,29490.981982290003,53338.532966160004 2025-10-15,03:28:08.000,288,11076724,6485,0,1760498887,13149.270666619988,26722.25289741,53338.45610784001 2025-10-15,03:28:09.000,288,11076806,6485,0,1760498888,13149.183094589993,26722.323388710007,53338.40719800001 2025-10-15,03:28:10.000,288,11076806,6324,0,1760498889,13149.135940419997,29491.376733569996,53338.3722624 2025-10-15,03:28:11.000,288,11076841,6605,0,1760498890,13149.082049939992,30414.509650980006,53338.46309496 2025-10-15,03:28:12.000,288,11076854,6485,0,1760498891,13148.967532670002,28107.195468510006,53338.386236640006 2025-10-15,03:28:13.000,288,11076815,7005,0,1760498892,13148.954060049997,34106.71706064,53338.32335256 2025-10-15,03:28:14.000,288,11076839,7005,0,1760498893,13148.940587429992,21185.104889370006,53338.34431392 2025-10-15,03:28:15.000,288,11076791,6605,0,1760498894,13148.879960639992,27184.66172715,53338.365275280004 2025-10-15,03:28:16.000,288,11076851,6685,0,1760498895,13148.866488020001,30876.869136809997,53338.33732680001 2025-10-15,03:28:17.000,288,11076797,6685,0,1760498896,13148.832806469996,23031.561050699995,53338.21155864001 2025-10-15,03:28:18.000,288,11076780,6485,0,1760498897,13148.805861230001,29031.272969340003,53338.218545760006 2025-10-15,03:28:19.000,288,11076802,6284,0,1760498898,13148.731761819996,33646.458215549996,53338.16963592001 2025-10-15,03:28:20.000,288,11076783,6685,0,1760498899,13148.711552889996,26724.17026077,53338.21155864001 2025-10-15,03:28:21.000,288,11076830,6405,0,1760498900,13148.67787133999,24878.32737375,53338.197584400004 2025-10-15,03:28:22.000,288,11076797,6525,0,1760498901,13148.61724454999,32262.467277000003,53338.17662304 2025-10-15,03:28:23.000,288,11076829,6605,0,1760498902,13148.59703561999,27186.050405760005,53338.078803360004 2025-10-15,03:28:24.000,288,11076806,6284,0,1760498903,13148.51619989999,27647.71202772,53338.13470032 2025-10-15,03:28:25.000,288,11076794,6205,0,1760498904,13148.52293621,28570.774453830003,53338.13470032 2025-10-15,03:28:26.000,288,11076790,6245,0,1760498905,13148.50272728,28570.894289040007,53338.148674560005 2025-10-15,03:28:27.000,288,11076795,6885,0,1760498906,13148.469045729995,28109.430042720007,53338.10675184 2025-10-15,03:28:28.000,288,11076851,6805,0,1760498907,13148.489254659995,27648.064484219998,53338.09277760001 2025-10-15,03:28:29.000,288,11076859,6645,0,1760498908,13148.43536417999,29955.646533630003,53338.09277760001 2025-10-15,03:28:30.000,288,11076848,6284,0,1760498909,13148.448836799995,27648.247761599996,53338.04386776001 2025-10-15,03:28:31.000,288,11076816,6405,0,1760498910,13148.46230942,30417.258811680003,53338.029893520004 2025-10-15,03:28:32.000,288,11076821,6645,0,1760498911,13148.3814737,27648.20546682,53337.95303520001 2025-10-15,03:28:33.000,288,11076848,6324,0,1760498912,13148.40168263,31340.300090400007,53338.08579048 2025-10-15,03:28:34.000,288,11076804,6084,0,1760498913,13148.35452845999,29955.801614490003,53338.029893520004 2025-10-15,03:28:35.000,288,11076801,6885,0,1760498914,13148.287165359994,29494.280975129994,53337.89015112 2025-10-15,03:28:36.000,288,11076873,6525,0,1760498915,13148.280429049999,26263.714040039995,53337.932073840006 2025-10-15,03:28:37.000,288,11076855,6445,0,1760498916,13148.219802259999,33647.755255469994,53337.94604808 2025-10-15,03:28:38.000,288,11076827,6925,0,1760498917,13148.186120709994,35493.69683031,53337.911112480004 2025-10-15,03:28:39.000,288,11076834,6245,0,1760498918,13148.206329639994,33647.69886243,53337.92508672001 2025-10-15,03:28:40.000,288,11076813,6885,0,1760498919,13148.172648089989,31801.651550640003,53337.89713824 2025-10-15,03:28:41.000,288,11076804,6245,0,1760498920,13148.145702849994,28571.056419030007,53337.86918976 2025-10-15,03:28:42.000,288,11076832,6405,0,1760498921,13148.159175469998,33186.07953525,53337.8482284 2025-10-15,03:28:43.000,288,11076870,6045,0,1760498922,13148.172648089989,29493.984911670006,53337.80630568001 2025-10-15,03:28:44.000,288,11076813,6845,0,1760498923,13148.179384399999,29032.407879270002,53337.77137008 2025-10-15,03:28:45.000,288,11076799,6645,0,1760498924,13148.233274879989,30416.878158659994,53337.72246024 2025-10-15,03:28:46.000,288,11076826,6245,0,1760498925,13148.219802259999,30416.82881475,53337.75040872 2025-10-15,03:28:47.000,288,11076809,6765,0,1760498926,13148.246747499994,34108.81065225,53337.68752464001 2025-10-15,03:28:48.000,288,11076855,7005,0,1760498927,13148.266956429994,23032.703009760007,53337.715473120006 2025-10-15,03:28:49.000,288,11076833,6645,0,1760498928,13148.25348380999,30878.166176729996,53337.715473120006 2025-10-15,03:28:50.000,288,11076794,6124,0,1760498929,13148.260220119999,28109.070537089996,53337.72246024 2025-10-15,03:28:51.000,288,11076854,6205,0,1760498930,13148.29390166999,33646.96575290999,53337.72944736 2025-10-15,03:28:52.000,288,11076857,6565,0,1760498931,13148.300637979999,29493.40688301,53337.72246024 2025-10-15,03:28:53.000,288,11076860,6205,0,1760498932,13148.327583219994,27185.740244040004,53337.68053752 2025-10-15,03:28:54.000,288,11076780,6365,0,1760498933,13148.34105584,30877.743228930005,53337.70848600001 2025-10-15,03:28:55.000,288,11076801,6565,0,1760498934,13148.40168263,34108.098690119994,53337.66656328001 2025-10-15,03:28:56.000,288,11076866,6405,0,1760498935,13148.42189156,27647.028262110005,53337.68053752 2025-10-15,03:28:57.000,288,11076853,6645,0,1760498936,13148.50272728,29031.449197590002,53337.575730720004 2025-10-15,03:28:58.000,288,11076828,6405,0,1760498937,13148.51619989999,30877.277986350004,53337.68053752 2025-10-15,03:28:59.000,288,11076852,6365,0,1760498938,13148.549881449995,30877.1722494,53337.645601920005 2025-10-15,03:29:00.000,288,11076794,6205,0,1760498939,13148.63745347999,24877.615411620005,53337.596692080006 2025-10-15,03:29:01.000,288,11076717,6965,0,1760498940,13148.61724454999,26723.571084719995,53337.61066632 2025-10-15,03:29:02.000,288,11076843,6685,0,1760498941,13148.66439872,27184.978938,53337.63162768 2025-10-15,03:29:03.000,288,11076695,6925,0,1760498942,13148.711552889996,30415.418988749996,53337.68752464001 2025-10-15,03:29:04.000,288,11076869,6885,0,1760498943,13148.751970749996,27646.358594760008,53337.65957616 2025-10-15,03:29:05.000,288,11076815,6565,0,1760498944,13148.72502551,34107.140008439994,53337.61066632 2025-10-15,03:29:06.000,288,11076826,6365,0,1760498945,13148.758707059991,26261.705037990003,53337.65258904 2025-10-15,03:29:07.000,288,11076827,6525,0,1760498946,13148.819333849991,32722.51464819,53337.70848600001 2025-10-15,03:29:08.000,288,11076832,6405,0,1760498947,13148.792388609996,31337.9738775,53337.65957616 2025-10-15,03:29:09.000,288,11076788,6405,0,1760498948,13148.839542779991,29491.849025279997,53337.68752464001 2025-10-15,03:29:10.000,288,11076710,6485,0,1760498949,13148.832806469996,26722.88026998,53337.68053752 2025-10-15,03:29:11.000,288,11076805,6845,0,1760498950,13148.853015399996,32722.282026900008,53337.7783572 2025-10-15,03:29:12.000,288,11076813,6685,0,1760498951,13148.873224329996,28107.26595981,53337.715473120006 2025-10-15,03:29:13.000,288,11076799,6645,0,1760498952,13148.879960639992,29030.138059410005,53337.72246024 2025-10-15,03:29:14.000,288,11076777,6765,0,1760498953,13148.853015399996,33645.069536940005,53337.80630568001 2025-10-15,03:29:15.000,288,11076837,6805,0,1760498954,13148.900169569992,28107.181370250008,53337.72944736 2025-10-15,03:29:16.000,288,11076832,6245,0,1760498955,13148.859751709992,28568.74430439,53337.75739584001 2025-10-15,03:29:17.000,288,11076805,6765,0,1760498956,13148.819333849991,25799.78964735,53337.72944736 2025-10-15,03:29:18.000,288,11076826,6445,0,1760498957,13148.799124919991,32260.74728928,53337.79931856 2025-10-15,03:29:19.000,288,11076803,6685,0,1760498958,13148.805861230001,31337.868140549996,53337.79233144 2025-10-15,03:29:20.000,288,11076775,7005,0,1760498959,13148.731761819996,28569.026269590002,53337.79931856 2025-10-15,03:29:21.000,288,11076801,7005,0,1760498960,13148.64418979,30415.087679639997,53337.862202640004 2025-10-15,03:29:22.000,288,11076827,6605,0,1760498961,13148.57682668999,28107.660711090008,53337.89015112 2025-10-15,03:29:23.000,288,11076830,6245,0,1760498962,13148.51619989999,26261.90946276,53337.8482284 2025-10-15,03:29:24.000,288,11076839,6765,0,1760498963,13148.43536417999,31799.966808569996,53337.87617688001 2025-10-15,03:29:25.000,288,11076818,6284,0,1760498964,13148.368001079994,26723.754362100008,53337.9180996 2025-10-15,03:29:26.000,288,11076789,6685,0,1760498965,13148.327583219994,29031.406902810006,53337.883164000006 2025-10-15,03:29:27.000,288,11076851,6765,0,1760498966,13148.307374289994,27647.08465515,53337.87617688001 2025-10-15,03:29:28.000,288,11076894,6565,0,1760498967,13148.280429049999,27647.23268688,53337.87617688001 2025-10-15,03:29:29.000,288,11076831,6885,0,1760498968,13148.280429049999,29493.39278475,53337.89015112 2025-10-15,03:29:30.000,288,11076839,6845,0,1760498969,13148.300637979999,34108.570981829995,53337.9180996 2025-10-15,03:29:31.000,288,11076819,6525,0,1760498970,13148.29390166999,32724.29807808,53337.94604808 2025-10-15,03:29:32.000,288,11076634,6165,0,1760498971,13148.368001079994,26263.312239630002,53337.96700944 2025-10-15,03:29:33.000,288,11076816,6284,0,1760498972,13148.368001079994,24417.441156090004,53337.99495792 2025-10-15,03:29:34.000,288,11076757,6765,0,1760498973,13148.40168263,28571.11281207,53338.00893216 2025-10-15,03:29:35.000,288,11076822,6245,0,1760498974,13148.428627869995,31801.69384542,53338.057842 2025-10-15,03:29:36.000,288,11076821,6485,0,1760498975,13148.529672519995,27186.818760930008,53337.99495792 2025-10-15,03:29:37.000,288,11076754,6205,0,1760498976,13148.62398086,28571.366580750007,53338.03688064 2025-10-15,03:29:38.000,288,11076824,6565,0,1760498977,13148.69808026999,25340.947677389995,53338.099764720006 2025-10-15,03:29:39.000,288,11076833,6725,0,1760498978,13148.778915989991,30879.117809279996,53338.03688064 2025-10-15,03:29:40.000,288,11076749,6565,0,1760498979,13148.893433259997,26264.087643930005,53338.13470032 2025-10-15,03:29:41.000,288,11076811,6525,0,1760498980,13148.974268979997,30879.216497100002,53338.197584400004 2025-10-15,03:29:42.000,288,11076849,6805,0,1760498981,13149.041632079992,28110.30413484,53338.15566168 2025-10-15,03:29:43.000,288,11076836,6284,0,1760498982,13149.129204110002,34109.994906089996,53338.218545760006 2025-10-15,03:29:44.000,288,11076862,6124,0,1760498983,13149.223512449993,31802.546790149994,53338.20457152 2025-10-15,03:29:45.000,288,11076824,6365,0,1760498984,13149.297611859998,29495.126870730004,53338.17662304 2025-10-15,03:29:46.000,288,11076863,6765,0,1760498985,13149.432338059989,27187.636460010006,53338.267455600006 2025-10-15,03:29:47.000,288,11076883,6685,0,1760498986,13149.486228539994,30418.351426830006,53338.40719800001 2025-10-15,03:29:48.000,288,11076840,6405,0,1760498987,13149.58053688,25803.286015830003,53338.42117224 2025-10-15,03:29:49.000,288,11076777,6965,0,1760498988,13149.64116367,30418.56290073,53338.4421336 2025-10-15,03:29:50.000,288,11076812,6324,0,1760498989,13149.728735699995,28111.001998709995,53338.37924952001 2025-10-15,03:29:51.000,288,11076795,6765,0,1760498990,13149.829780349995,31341.66762162,53338.435146480006 2025-10-15,03:29:52.000,288,11076822,6245,0,1760498991,13149.937561309991,30880.2033753,53338.47008208 2025-10-15,03:29:53.000,288,11076790,6365,0,1760498992,13150.105969060001,29034.282947850006,53338.59585024001 2025-10-15,03:29:54.000,288,11076845,7125,0,1760498993,13150.213750019997,35495.54370237001,53338.62379872001 2025-10-15,03:29:55.000,288,11076817,6765,0,1760498994,13150.348476220002,33188.039193389995,53338.69366992001 2025-10-15,03:29:56.000,288,11076775,6845,0,1760498995,13150.496675039998,29034.50147088,53338.70764416 2025-10-15,03:29:57.000,288,11076855,6765,0,1760498996,13150.590983379989,29496.078503280005,53338.71463128001 2025-10-15,03:29:58.000,288,11076866,6485,0,1760498997,13150.725709579994,29957.726026980003,53338.74257976001 2025-10-15,03:29:59.000,288,11076865,6765,0,1760498998,13150.82001792,25342.611272070004,53338.76354112001 2025-10-15,03:30:00.000,288,11076827,7045,0,1760498999,13150.89411732999,23958.176238329994,53338.81245096001 2025-10-15,03:30:01.000,288,11076805,6565,0,1760499000,13151.00189829,33188.589025530004,53338.83341232 2025-10-15,03:30:02.000,288,11076844,6165,0,1760499001,13151.08273401,23035.318236990002,53338.85437368 2025-10-15,03:30:03.000,288,11076845,6565,0,1760499002,13151.177042349991,32727.216417899996,53338.88232216001 2025-10-15,03:30:04.000,288,11076853,6805,0,1760499003,13151.217460209991,24419.943597239995,53338.917257760004 2025-10-15,03:30:05.000,288,11076867,6725,0,1760499004,13151.291559619996,29958.148974779993,53338.987128960005 2025-10-15,03:30:06.000,288,11076813,6765,0,1760499005,13151.325241170001,30881.288941320003,53339.0011032 2025-10-15,03:30:07.000,288,11076833,6805,0,1760499006,13151.453231059997,26727.631383600004,53338.95219336 2025-10-15,03:30:08.000,288,11076837,6925,0,1760499007,13151.500385229992,29035.283924310002,53338.987128960005 2025-10-15,03:30:09.000,288,11076824,6365,0,1760499008,13151.574484639998,30881.429923920005,53339.02905168001 2025-10-15,03:30:10.000,288,11076847,6965,0,1760499009,13151.682265599993,30419.86698978,53339.06398728 2025-10-15,03:30:11.000,288,11076827,6725,0,1760499010,13151.790046559989,25804.702890960005,53339.07796152001 2025-10-15,03:30:12.000,288,11076843,6765,0,1760499011,13151.830464419989,29958.445038239995,53339.02206456 2025-10-15,03:30:13.000,288,11076824,6245,0,1760499012,13151.864145969994,29496.93849714,53339.084948640004 2025-10-15,03:30:14.000,288,11076841,6445,0,1760499013,13151.938245379999,28112.362480800002,53339.07796152001 2025-10-15,03:30:15.000,288,11076807,6485,0,1760499014,13151.965190619994,30419.923382819994,53339.05001304001 2025-10-15,03:30:16.000,288,11076875,6565,0,1760499015,13151.958454309999,27189.335300339997,53339.00809032001 2025-10-15,03:30:17.000,288,11076849,7205,0,1760499016,13152.05949896,30881.458120440002,53339.0709744 2025-10-15,03:30:18.000,288,11076850,6685,0,1760499017,13152.147070989995,29958.374546940002,53339.00809032001 2025-10-15,03:30:19.000,288,11076865,6805,0,1760499018,13152.23464301999,33650.61015312,53339.02206456 2025-10-15,03:30:20.000,288,11076830,6245,0,1760499019,13152.308742429996,32727.611169180003,53339.11289712 2025-10-15,03:30:21.000,288,11076789,6765,0,1760499020,13152.376105529991,25804.731087480002,53339.02905168001 2025-10-15,03:30:22.000,288,11076845,6645,0,1760499021,13152.497359109992,26266.294021620008,53339.057000160006 2025-10-15,03:30:23.000,288,11076856,6324,0,1760499022,13152.557985899992,30881.47926783,53339.01507744 2025-10-15,03:30:24.000,288,11076830,6445,0,1760499023,13152.679239479992,29496.875054970005,53338.99411608 2025-10-15,03:30:25.000,288,11076779,6605,0,1760499024,13152.773547819997,28573.876071029998,53338.917257760004 2025-10-15,03:30:26.000,288,11076828,6365,0,1760499025,13152.867856159988,31342.880071980006,53338.98014184001 2025-10-15,03:30:27.000,288,11076827,6445,0,1760499026,13152.941955569993,26266.181235540003,53338.97315472 2025-10-15,03:30:28.000,288,11076816,6565,0,1760499027,13153.009318669989,33188.906236380004,53339.0011032 2025-10-15,03:30:29.000,288,11076866,6205,0,1760499028,13153.069945459989,27650.637416669997,53338.8962964 2025-10-15,03:30:30.000,288,11076797,6605,0,1760499029,13153.23835321,28573.622302350006,53338.93123200001 2025-10-15,03:30:31.000,288,11076818,6124,0,1760499030,13153.346134169995,31804.203335700004,53338.917257760004 2025-10-15,03:30:32.000,288,11076842,6124,0,1760499031,13153.426969889995,28112.031171690003,53338.8962964 2025-10-15,03:30:33.000,288,11076858,6284,0,1760499032,13153.53475084999,30881.049270899995,53338.94520624 2025-10-15,03:30:34.000,288,11076830,6565,0,1760499033,13153.642531810001,30419.563877189998,53338.91027064001 2025-10-15,03:30:35.000,288,11076821,6765,0,1760499034,13153.689685979996,29034.945566070004,53338.90328352 2025-10-15,03:30:36.000,288,11076819,6685,0,1760499035,13153.723367530001,29034.896222159994,53338.95219336 2025-10-15,03:30:37.000,288,11076845,6845,0,1760499036,13153.817675869992,28573.403779319997,53338.917257760004 2025-10-15,03:30:38.000,288,11076844,6765,0,1760499037,13153.891775279997,28573.3755828,53338.90328352 2025-10-15,03:30:39.000,288,11076818,6045,0,1760499038,13153.898511589992,29034.882123899995,53339.0011032 2025-10-15,03:30:40.000,288,11076894,6565,0,1760499039,13153.972610999997,28573.347386280002,53338.93123200001 2025-10-15,03:30:41.000,288,11076848,6445,0,1760499040,13153.952402069997,29496.367517609993,53338.8962964 2025-10-15,03:30:42.000,288,11076870,6324,0,1760499041,13153.992819929997,30880.922386560007,53338.938219120006 2025-10-15,03:30:43.000,288,11076803,6685,0,1760499042,13154.060183029993,26727.20138667,53338.9661676 2025-10-15,03:30:44.000,288,11076834,6205,0,1760499043,13154.080391959993,29496.31112457,53338.95219336 2025-10-15,03:30:45.000,288,11076874,6284,0,1760499044,13154.087128269988,30880.85894439,53338.98014184001 2025-10-15,03:30:46.000,288,11076842,6365,0,1760499045,13154.087128269988,30880.802551350003,53338.9661676 2025-10-15,03:30:47.000,288,11076788,6284,0,1760499046,13154.120809819993,29496.14899458,53338.94520624 2025-10-15,03:30:48.000,288,11076807,6845,0,1760499047,13154.093864579998,31803.639405299997,53338.92424488 2025-10-15,03:30:49.000,288,11076850,6565,0,1760499048,13154.087128269988,30880.457143980006,53338.987128960005 2025-10-15,03:30:50.000,288,11076795,6685,0,1760499049,13154.093864579998,35034.07240691999,53338.93123200001 2025-10-15,03:30:51.000,288,11076834,6324,0,1760499050,13154.093864579998,28572.790505009994,53338.889309280006 2025-10-15,03:30:52.000,288,11076830,6324,0,1760499051,13154.066919340003,29034.19130916,53338.95918048001 2025-10-15,03:30:53.000,288,11076819,6765,0,1760499052,13154.053446719998,28111.079539140002,53338.9661676 2025-10-15,03:30:54.000,288,11076790,6284,0,1760499053,13154.066919340003,31802.934492300003,53338.938219120006 2025-10-15,03:30:55.000,288,11076844,6445,0,1760499054,13154.033237789998,30418.231591620002,53338.94520624 2025-10-15,03:30:56.000,288,11076807,6765,0,1760499055,13153.999556239993,24418.484427329997,53338.95219336 2025-10-15,03:30:57.000,288,11076829,6685,0,1760499056,13153.945665760002,29033.422953989997,53338.917257760004 2025-10-15,03:30:58.000,288,11076825,6845,0,1760499057,13153.932193139997,31802.31416886,53338.917257760004 2025-10-15,03:30:59.000,288,11076840,6124,0,1760499058,13153.905247900002,31802.215481039995,53338.99411608 2025-10-15,03:31:00.000,288,11076792,6084,0,1760499059,13153.851357419997,34109.50851612,53338.8962964 2025-10-15,03:31:01.000,288,11076823,6965,0,1760499060,13153.810939559997,27186.769417019997,53338.97315472 2025-10-15,03:31:02.000,288,11076828,6205,0,1760499061,13153.824412180002,34109.247698310006,53338.9661676 2025-10-15,03:31:03.000,288,11076826,6245,0,1760499062,13153.783994320002,28570.97182947,53338.938219120006 2025-10-15,03:31:04.000,288,11076796,6205,0,1760499063,13153.790730629997,27186.290076179997,53338.9661676 2025-10-15,03:31:05.000,288,11076811,6885,0,1760499064,13153.750312769997,27647.634487289994,53338.91027064001 2025-10-15,03:31:06.000,288,11076832,6245,0,1760499065,13153.703158600001,26724.536815529995,53338.868347920004 2025-10-15,03:31:07.000,288,11076842,6165,0,1760499066,13153.656004429991,26262.896340959996,53338.938219120006 2025-10-15,03:31:08.000,288,11076810,6685,0,1760499067,13153.568432399996,29954.73014673,53338.90328352 2025-10-15,03:31:09.000,288,11076836,6405,0,1760499068,13153.5010693,27185.747293170003,53339.0011032 2025-10-15,03:31:10.000,288,11076738,6205,0,1760499069,13153.43370619999,31339.11583656,53339.02905168001 2025-10-15,03:31:11.000,288,11076854,6365,0,1760499070,13153.40002465,26724.043376429996,53339.057000160006 2025-10-15,03:31:12.000,288,11076763,6725,0,1760499071,13153.366343099995,24878.108850720004,53339.09193576 2025-10-15,03:31:13.000,288,11076828,6165,0,1760499072,13153.29224368999,31339.052394390004,53339.057000160006 2025-10-15,03:31:14.000,288,11076770,6565,0,1760499073,13153.245089519995,30416.116852620005,53339.13385848 2025-10-15,03:31:15.000,288,11076791,6805,0,1760499074,13153.19793535,28108.53480321,53339.16879408 2025-10-15,03:31:16.000,288,11076747,6645,0,1760499075,13153.15078117999,29031.674769749996,53339.18276832 2025-10-15,03:31:17.000,288,11076825,6485,0,1760499076,13153.11036331999,29954.71604847,53339.17578120001 2025-10-15,03:31:19.000,288,11076782,6405,0,1760499078,13153.103627009994,33185.24773791,53339.30154936 2025-10-15,03:31:20.000,288,11076768,6445,0,1760499079,13153.103627009994,32262.35449092,53339.35744632 2025-10-15,03:31:21.000,288,11076751,6965,0,1760499080,13153.036263909999,29954.849981940002,53339.49718872 2025-10-15,03:31:22.000,288,11076753,6725,0,1760499081,13153.009318669989,32723.96676897,53339.56705992 2025-10-15,03:31:23.000,288,11076759,6685,0,1760499082,13152.982373429993,30416.560947809994,53339.53212432001 2025-10-15,03:31:24.000,288,11076814,6525,0,1760499083,13152.962164499993,29493.547865610002,53339.6648796 2025-10-15,03:31:25.000,288,11076796,6324,0,1760499084,13152.948691879988,29032.196405370007,53339.71378944 2025-10-15,03:31:26.000,288,11076802,6365,0,1760499085,13152.915010329998,31801.461224130006,53339.76968640001 2025-10-15,03:31:27.000,288,11076798,6525,0,1760499086,13152.908274019988,29032.471321439996,53339.874493200005 2025-10-15,03:31:28.000,288,11076787,6805,0,1760499087,13152.888065089988,31340.173206060004,53339.88846744001 2025-10-15,03:31:29.000,288,11076696,6405,0,1760499088,13152.908274019988,29032.75328664,53339.993274240005 2025-10-15,03:31:30.000,288,11076771,7045,0,1760499089,13152.854383539998,29032.851974460005,53340.0491712 2025-10-15,03:31:31.000,288,11076755,6805,0,1760499090,13152.854383539998,31340.53976082,53340.07013256 2025-10-15,03:31:32.000,288,11076765,6925,0,1760499091,13152.840910919993,30417.702906870007,53340.0491712 2025-10-15,03:31:33.000,288,11076798,6565,0,1760499092,13152.854383539998,29494.802610750005,53340.05615832001 2025-10-15,03:31:34.000,288,11076748,6284,0,1760499093,13152.861119849993,23033.859067080004,53340.209874960005 2025-10-15,03:31:35.000,288,11076731,6525,0,1760499094,13152.847647230003,30418.08355989,53340.25179768001 2025-10-15,03:31:36.000,288,11076817,6605,0,1760499095,13152.888065089988,28572.297065909996,53340.33564312 2025-10-15,03:31:37.000,288,11076780,6365,0,1760499096,13152.888065089988,25803.419949300005,53340.45442416 2025-10-15,03:31:38.000,288,11076797,6565,0,1760499097,13152.867856159988,28572.522638070004,53340.4334628 2025-10-15,03:31:39.000,288,11076724,6605,0,1760499098,13152.874592469998,30880.35140703,53340.55923096001 2025-10-15,03:31:40.000,288,11076770,6284,0,1760499099,13152.901537709993,28572.832799790005,53340.5732052 2025-10-15,03:31:41.000,288,11076777,6725,0,1760499100,13152.921746639993,34111.115717759996,53340.68499912001 2025-10-15,03:31:42.000,288,11076886,6324,0,1760499101,13152.941955569993,29496.240633270005,53340.77583168001 2025-10-15,03:31:43.000,288,11076837,7005,0,1760499102,13152.975637119998,32726.899207049995,53340.81076728 2025-10-15,03:31:44.000,288,11076822,6324,0,1760499103,13152.948691879988,30419.451091109993,53340.90858696 2025-10-15,03:31:45.000,288,11076776,6605,0,1760499104,13152.989109739989,28573.50951627,53340.9574968 2025-10-15,03:31:46.000,288,11076821,6885,0,1760499105,13152.935219259998,30419.627319360006,53340.99243240001 2025-10-15,03:31:47.000,288,11076808,6084,0,1760499106,13153.043000219994,29035.1640891,53340.97845816 2025-10-15,03:31:48.000,288,11076802,6284,0,1760499107,13153.056472839999,30881.295990450002,53341.097239200004 2025-10-15,03:31:49.000,288,11076752,6525,0,1760499108,13153.13057224999,23958.669677430007,53341.15313616 2025-10-15,03:31:50.000,288,11076893,6845,0,1760499109,13153.11036331999,28112.440021229995,53341.202046 2025-10-15,03:31:51.000,288,11076828,6245,0,1760499110,13153.096890699999,28112.496414270005,53341.20903312001 2025-10-15,03:31:52.000,288,11076862,6205,0,1760499111,13153.23161689999,29497.142921909995,53341.32781416001 2025-10-15,03:31:53.000,288,11076899,6885,0,1760499112,13153.245089519995,32266.36544589,53341.42563384001 2025-10-15,03:31:54.000,288,11076862,6445,0,1760499113,13153.245089519995,28112.778379469994,53341.43960808 2025-10-15,03:31:55.000,288,11076875,6605,0,1760499114,13153.27877107,27189.76529727,53341.52345352001 2025-10-15,03:31:56.000,288,11076821,6725,0,1760499115,13153.406760959995,30882.015001709995,53341.502492160005 2025-10-15,03:31:57.000,288,11076921,6765,0,1760499116,13153.45391512999,29497.615213619996,53341.57236336001 2025-10-15,03:31:58.000,288,11076896,6245,0,1760499117,13153.52127823,32728.330180439996,53341.61428608001 2025-10-15,03:32:00.000,288,11076818,6205,0,1760499119,13153.642531810001,26267.16106461,53341.74704136 2025-10-15,03:32:01.000,288,11076686,6405,0,1760499120,13153.777258009992,28113.292965960005,53341.84486104 2025-10-15,03:32:02.000,288,11076839,6685,0,1760499121,13153.851357419997,31805.500375620002,53341.80992544001 2025-10-15,03:32:03.000,288,11076780,6205,0,1760499122,13153.932193139997,28113.36345726,53341.77498984 2025-10-15,03:32:04.000,288,11076792,6205,0,1760499123,13154.019765169993,28574.848850969996,53341.82389968 2025-10-15,03:32:05.000,288,11076779,6805,0,1760499124,13154.093864579998,30882.522539070007,53341.85184816 2025-10-15,03:32:06.000,288,11076833,6445,0,1760499125,13154.228590779989,30882.508440809994,53341.87280952 2025-10-15,03:32:07.000,288,11076802,6245,0,1760499126,13154.39026221999,31344.04317843,53342.03351328 2025-10-15,03:32:08.000,288,11076779,6685,0,1760499127,13154.49804318,31343.930392349997,53341.96364208 2025-10-15,03:32:09.000,288,11076814,6084,0,1760499128,13154.5788789,29959.34732688,53342.054474640005 2025-10-15,03:32:10.000,288,11076828,6725,0,1760499129,13154.71360509999,31805.451031710007,53342.02652616001 2025-10-15,03:32:11.000,288,11076851,6765,0,1760499130,13154.875276539991,30420.875015369995,53342.09639736001 2025-10-15,03:32:12.000,288,11076780,6245,0,1760499131,13155.010002739997,30420.783376680003,53342.15928144 2025-10-15,03:32:13.000,288,11076767,6805,0,1760499132,13155.198619419993,32266.8377376,53342.103384480004 2025-10-15,03:32:14.000,288,11076822,6324,0,1760499133,13155.346818239988,29959.171098630002,53342.16626856001 2025-10-15,03:32:15.000,288,11076906,6405,0,1760499134,13155.495017059999,28574.552787509994,53342.22915264 2025-10-15,03:32:16.000,288,11076810,6324,0,1760499135,13155.61627064,33189.702788070004,53342.3199852 2025-10-15,03:32:17.000,288,11076833,6805,0,1760499136,13155.79141469999,24420.69080502,53342.27806248 2025-10-15,03:32:18.000,288,11076801,6685,0,1760499137,13155.95308613999,32728.076411760005,53342.30601096 2025-10-15,03:32:19.000,288,11076813,7045,0,1760499138,13156.101284960001,31804.950543479994,53342.424792 2025-10-15,03:32:21.000,288,11076832,6205,0,1760499140,13156.411155219997,30420.19124976,53342.4946632 2025-10-15,03:32:22.000,288,11076804,6565,0,1760499141,13156.572826659998,30881.690741729995,53342.389856400005 2025-10-15,03:32:23.000,288,11076851,7005,0,1760499142,13156.781652269994,29035.403759520006,53342.52261168 2025-10-15,03:32:24.000,288,11076813,6885,0,1760499143,13156.86922429999,24881.6757105,53342.557547280005 2025-10-15,03:32:25.000,288,11076876,6365,0,1760499144,13157.01068680999,29496.76931802,53342.54357304 2025-10-15,03:32:26.000,288,11076826,6284,0,1760499145,13157.19930349,31804.344318300005,53342.64837984001 2025-10-15,03:32:27.000,288,11076879,6645,0,1760499146,13157.313820759991,33650.22245097,53342.7042768 2025-10-15,03:32:28.000,288,11076849,6605,0,1760499147,13157.468755889997,26727.35646753,53342.62043136001 2025-10-15,03:32:29.000,288,11076820,6485,0,1760499148,13157.603482090002,27188.912352540006,53342.75318664 2025-10-15,03:32:30.000,288,11076859,6525,0,1760499149,13157.765153529988,24419.73212334,53342.73921240001 2025-10-15,03:32:31.000,288,11076840,6365,0,1760499150,13157.899879729994,28573.38263193,53342.75318664 2025-10-15,03:32:32.000,288,11076846,6284,0,1760499151,13158.00766068999,30880.880091779996,53342.87196768 2025-10-15,03:32:33.000,288,11076871,6525,0,1760499152,13158.122177959995,26727.159091890004,53342.892929040005 2025-10-15,03:32:34.000,288,11076860,6084,0,1760499153,13158.29058570999,26727.04630581,53342.91389040001 2025-10-15,03:32:35.000,288,11076866,6124,0,1760499154,13158.41183928999,29957.648486549995,53342.948826 2025-10-15,03:32:36.000,288,11076842,6445,0,1760499155,13158.553301799991,31342.196306369995,53342.892929040005 2025-10-15,03:32:37.000,288,11076854,6324,0,1760499156,13158.701500620002,30880.633372230004,53343.03267144001 2025-10-15,03:32:38.000,288,11076842,6245,0,1760499157,13158.822754200002,32264.983816410007,53343.06760704 2025-10-15,03:32:39.000,288,11076852,6365,0,1760499158,13158.991161949998,32264.934472499997,53343.15145248001 2025-10-15,03:32:40.000,288,11076824,6485,0,1760499159,13159.139360769994,27188.19334128,53343.1933752 2025-10-15,03:32:41.000,288,11076780,6565,0,1760499160,13159.26735065999,29957.12685093,53343.18638808 2025-10-15,03:32:42.000,288,11076840,6245,0,1760499161,13159.381867929995,29957.169145709995,53343.24228504001 2025-10-15,03:32:43.000,288,11076924,6124,0,1760499162,13159.55701199,31802.997934469997,53343.30516912 2025-10-15,03:32:44.000,288,11076880,6045,0,1760499163,13159.705210809996,34110.474246929996,53343.38202744 2025-10-15,03:32:45.000,288,11076803,6685,0,1760499164,13159.880354870002,26726.24270499,53343.38901456001 2025-10-15,03:32:46.000,288,11076827,6765,0,1760499165,13159.961190590002,33648.83377236,53343.48683424001 2025-10-15,03:32:47.000,288,11076842,6525,0,1760499166,13160.122862030003,31802.63137971,53343.54971832 2025-10-15,03:32:48.000,288,11076779,6645,0,1760499167,13160.250851919998,28110.46626483,53343.612602400004 2025-10-15,03:32:49.000,288,11076901,6965,0,1760499168,13160.40578704999,26725.833855449993,53343.69644784 2025-10-15,03:32:50.000,288,11076889,6685,0,1760499169,13160.439468599994,30879.322234050007,53343.70343496001 2025-10-15,03:32:51.000,288,11076809,6685,0,1760499170,13160.54724955999,29494.68277554,53343.72439632001 2025-10-15,03:32:52.000,288,11076849,6925,0,1760499171,13160.601140039995,29494.569989459997,53343.87811296 2025-10-15,03:32:53.000,288,11076840,6324,0,1760499172,13160.68871206999,33647.98787676,53343.94099704001 2025-10-15,03:32:54.000,288,11076842,6284,0,1760499173,13160.722393619995,23033.309234939996,53343.968945520006 2025-10-15,03:32:55.000,288,11076827,6725,0,1760499174,13160.79649303,28571.28904032,53343.9270228 2025-10-15,03:32:56.000,288,11076835,6685,0,1760499175,13160.863856129996,29032.788532289997,53344.05279096 2025-10-15,03:32:57.000,288,11076846,6245,0,1760499176,13160.81670196,26725.13599158,53344.12964928001 2025-10-15,03:32:58.000,288,11076831,6565,0,1760499177,13160.803229339996,31340.180255190004,53344.185546240005 2025-10-15,03:32:59.000,288,11076845,6685,0,1760499178,13160.83691089,29494.154090790005,53344.26939168 2025-10-15,03:33:00.000,288,11076797,6525,0,1760499179,13160.76954778999,24879.018188489994,53344.29734016001 2025-10-15,03:33:01.000,288,11076786,6525,0,1760499180,13160.73586624,30878.511584099993,53344.38817272 2025-10-15,03:33:02.000,288,11076844,6324,0,1760499181,13160.722393619995,29494.03425558,53344.472018160006 2025-10-15,03:33:03.000,288,11076873,6765,0,1760499182,13160.722393619995,27647.923501619996,53344.4859924 2025-10-15,03:33:04.000,288,11076886,6165,0,1760499183,13160.681975759995,28109.437091850006,53344.57682496 2025-10-15,03:33:05.000,288,11076831,6645,0,1760499184,13160.62808527999,33647.50148679,53344.6257348 2025-10-15,03:33:06.000,288,11076820,6165,0,1760499185,13160.56745848999,33647.473290270005,53344.639709040006 2025-10-15,03:33:07.000,288,11076856,6405,0,1760499186,13160.5741948,28109.48643576,53344.66067040001 2025-10-15,03:33:08.000,288,11076769,6965,0,1760499187,13160.49335908,29494.006059060004,53344.68163176001 2025-10-15,03:33:09.000,288,11076851,6605,0,1760499188,13160.439468599994,28571.042320769993,53344.71656736 2025-10-15,03:33:10.000,288,11076858,6245,0,1760499189,13160.358632879994,28571.021173379995,53344.80041280001 2025-10-15,03:33:11.000,288,11076807,6965,0,1760499190,13160.331687639999,33647.635420260005,53344.82836128001 2025-10-15,03:33:12.000,288,11076881,6885,0,1760499191,13160.298006089994,24417.518696519997,53344.84233552 2025-10-15,03:33:13.000,288,11076884,6165,0,1760499192,13160.257588229993,31340.07451824,53344.93316808 2025-10-15,03:33:14.000,288,11076879,6845,0,1760499193,13160.156543579993,29955.484403640003,53344.93316808 2025-10-15,03:33:15.000,288,11076652,6405,0,1760499194,13160.156543579993,27648.001042050004,53345.00303928 2025-10-15,03:33:16.000,288,11076840,6205,0,1760499195,13160.109389409998,28109.437091850006,53345.04496200001 2025-10-15,03:33:17.000,288,11076900,6324,0,1760499196,13160.075707859993,31340.011076070004,53345.03797488 2025-10-15,03:33:18.000,288,11076750,6045,0,1760499197,13160.015081069992,26263.375681799997,53345.05893624 2025-10-15,03:33:19.000,288,11076828,6525,0,1760499198,13159.967926899997,26724.839928119996,53345.20566576 2025-10-15,03:33:20.000,288,11076839,6965,0,1760499199,13159.940981660002,28570.866092519995,53345.19867864 2025-10-15,03:33:22.000,288,11076785,7045,0,1760499201,13159.839937010001,30878.243717160003,53345.191691520005 2025-10-15,03:33:23.000,288,11076893,6565,0,1760499202,13159.806255459996,25801.749305489997,53345.26854984 2025-10-15,03:33:24.000,288,11076867,6565,0,1760499203,13159.779310220001,29955.294077130005,53345.254575599996 2025-10-15,03:33:25.000,288,11076801,6685,0,1760499204,13159.725419739996,33185.839864830006,53345.254575599996 2025-10-15,03:33:26.000,288,11076918,6365,0,1760499205,13159.691738189991,27647.775469889995,53345.36636952 2025-10-15,03:33:27.000,288,11076841,6605,0,1760499206,13159.624375089996,29493.843929070004,53345.38733088 2025-10-15,03:33:28.000,288,11076855,6605,0,1760499207,13159.57048460999,30878.342404979994,53345.41527936 2025-10-15,03:33:29.000,288,11076876,6245,0,1760499208,13159.4963852,26724.80468247,53345.394318 2025-10-15,03:33:30.000,288,11076843,6605,0,1760499209,13159.42902209999,30878.412896280002,53345.3244468 2025-10-15,03:33:31.000,288,11076825,7125,0,1760499210,13159.34818637999,30416.864060399996,53345.42925360001 2025-10-15,03:33:32.000,288,11076901,6965,0,1760499211,13159.301032209994,27647.909403359998,53345.51309904 2025-10-15,03:33:33.000,288,11076786,6405,0,1760499212,13159.240405419994,29032.485419699995,53345.4641892 2025-10-15,03:33:34.000,288,11076840,6205,0,1760499213,13159.146097079989,27647.944649009994,53345.51309904 2025-10-15,03:33:35.000,288,11076824,6245,0,1760499214,13159.065261359989,23955.927565859995,53345.52008616001 2025-10-15,03:33:36.000,288,11076724,6445,0,1760499215,13159.038316119993,32724.46020807,53345.50611192 2025-10-15,03:33:37.000,288,11076801,6685,0,1760499216,13158.890117299998,29493.977862540007,53345.54104752 2025-10-15,03:33:38.000,288,11076851,6725,0,1760499217,13158.863172060002,28570.95068208,53345.575983120005 2025-10-15,03:33:39.000,288,11076865,6645,0,1760499218,13158.782336340002,31801.397781959997,53345.54104752 2025-10-15,03:33:40.000,288,11076876,6284,0,1760499219,13158.708236929997,26263.410927449993,53345.5340604 2025-10-15,03:33:41.000,288,11076847,6685,0,1760499220,13158.593719659992,27647.87415771,53345.54803464001 2025-10-15,03:33:42.000,288,11076865,6805,0,1760499221,13158.526356559996,32724.361520249993,53345.58297024 2025-10-15,03:33:43.000,288,11076862,6245,0,1760499222,13158.47920239,29032.295093189998,53345.56899600001 2025-10-15,03:33:44.000,288,11076859,6765,0,1760499223,13158.37815774,29493.794585159994,53345.52008616001 2025-10-15,03:33:45.000,288,11076922,6165,0,1760499224,13158.304058329995,29955.153094530004,53345.49912480001 2025-10-15,03:33:46.000,288,11076819,6765,0,1760499225,13158.18954105999,28570.66166775,53345.56899600001 2025-10-15,03:33:47.000,288,11076802,6045,0,1760499226,13158.101969029995,31339.468293059996,53345.51309904 2025-10-15,03:33:48.000,288,11076801,6925,0,1760499227,13158.000924379994,29031.96378408,53345.527073280005 2025-10-15,03:33:49.000,288,11076885,6685,0,1760499228,13157.886407109989,34569.80965599,53345.49912480001 2025-10-15,03:33:50.000,288,11076835,6685,0,1760499229,13157.778626149993,29031.738211920005,53345.42925360001 2025-10-15,03:33:51.000,288,11076873,6605,0,1760499230,13157.650636259998,30877.616344590002,53345.44322784 2025-10-15,03:33:52.000,288,11076866,6284,0,1760499231,13157.441810650002,32723.409887700007,53345.394318 2025-10-15,03:33:53.000,288,11076852,6324,0,1760499232,13157.360974930001,32723.32529814,53345.35239528001 2025-10-15,03:33:54.000,288,11076876,6245,0,1760499233,13157.206039799996,25800.677837730007,53345.34540816 2025-10-15,03:33:55.000,288,11076829,6685,0,1760499234,13157.09152252999,27646.499577359995,53345.26854984 2025-10-15,03:33:56.000,288,11076843,6525,0,1760499235,13156.9365874,31338.31223574,53345.20566576 2025-10-15,03:33:57.000,288,11076651,6765,0,1760499236,13156.815333819999,28569.20954697,53345.1497688 2025-10-15,03:33:58.000,288,11076817,6525,0,1760499237,13156.680607619994,33183.98594364,53345.15675592 2025-10-15,03:33:59.000,288,11076835,6845,0,1760499238,13156.545881419988,28107.392844150003,53345.142781680006 2025-10-15,03:34:00.000,288,11076853,6525,0,1760499239,13156.411155219997,29953.12294509,53345.05194912 2025-10-15,03:34:01.000,288,11076844,6245,0,1760499240,13156.262956400002,30414.544896630003,53344.975090800006 2025-10-15,03:34:02.000,288,11076847,7165,0,1760499241,13156.121493890001,30875.790619919993,53344.84932264001 2025-10-15,03:34:03.000,288,11076850,6565,0,1760499242,13155.966558759996,29491.16525967,53344.77945144001 2025-10-15,03:34:04.000,288,11076828,6284,0,1760499243,13155.825096249995,31336.965851910005,53344.7654772 2025-10-15,03:34:05.000,288,11076814,6284,0,1760499244,13155.703842669995,28567.856114010006,53344.67464464 2025-10-15,03:34:06.000,288,11076828,6565,0,1760499245,13155.555643849999,31336.54290411,53344.56285072001 2025-10-15,03:34:07.000,288,11076838,6605,0,1760499246,13155.427653959989,26260.083738090005,53344.57682496 2025-10-15,03:34:08.000,288,11076827,6965,0,1760499247,13155.353554549998,27644.441231400007,53344.54188936001 2025-10-15,03:34:09.000,288,11076856,6284,0,1760499248,13155.158201559992,29951.579185619994,53344.451056800004 2025-10-15,03:34:10.000,288,11076851,7045,0,1760499249,13155.063893220002,32258.872220699996,53344.304327280006 2025-10-15,03:34:11.000,288,11076863,6685,0,1760499250,13154.962848570001,28105.383842099996,53344.185546240005 2025-10-15,03:34:12.000,288,11076812,6405,0,1760499251,13154.828122369996,26259.223744229996,53344.15759776001 2025-10-15,03:34:13.000,288,11076847,7005,0,1760499252,13154.706868789995,28566.523828439997,53344.07375232 2025-10-15,03:34:14.000,288,11076838,6365,0,1760499253,13154.545197349995,30412.31737155,53343.98990688001 2025-10-15,03:34:15.000,288,11076816,6245,0,1760499254,13154.423943769994,35949.91652391,53343.92003568001 2025-10-15,03:34:16.000,288,11076791,6845,0,1760499255,13154.289217569989,30873.49260354,53343.79426752001 2025-10-15,03:34:17.000,288,11076811,6925,0,1760499256,13154.174700299998,31796.336506620006,53343.745357679996 2025-10-15,03:34:18.000,288,11076846,6165,0,1760499257,13154.013028859998,27642.848128020007,53343.61958952 2025-10-15,03:34:19.000,288,11076834,6165,0,1760499258,13153.925456830002,32718.933690150006,53343.48683424001 2025-10-15,03:34:20.000,288,11076848,6284,0,1760499259,13153.783994320002,27181.031425199995,53343.40997592001 2025-10-15,03:34:21.000,288,11076818,6605,0,1760499260,13153.676213359991,29026.733329619994,53343.277220640004 2025-10-15,03:34:23.000,288,11076832,6284,0,1760499262,13153.41349726999,29949.457397489998,53343.179400960005 2025-10-15,03:34:24.000,288,11076824,6645,0,1760499263,13153.25182582999,31333.772596020004,53343.05363280001 2025-10-15,03:34:25.000,288,11076774,6365,0,1760499264,13153.090154389989,30410.689022520004,53342.91389040001 2025-10-15,03:34:26.000,288,11076792,6245,0,1760499265,13153.029527599989,29948.94986013,53342.78113512 2025-10-15,03:34:27.000,288,11076826,6324,0,1760499266,13152.881328779993,27641.579284620006,53342.73222528 2025-10-15,03:34:28.000,288,11076806,6565,0,1760499267,13152.766811510002,32256.080765220002,53342.59248288 2025-10-15,03:34:29.000,288,11076862,6485,0,1760499268,13152.618612689992,27641.219778989995,53342.48068896001 2025-10-15,03:34:30.000,288,11076810,6124,0,1760499269,13152.510831729996,28102.662877919996,53342.33395944001 2025-10-15,03:34:31.000,288,11076824,6284,0,1760499270,13152.369369219996,27641.078796390007,53342.222165520005 2025-10-15,03:34:32.000,288,11076864,6525,0,1760499271,13152.308742429996,31794.108981540005,53342.103384480004 2025-10-15,03:34:33.000,288,11076851,7085,0,1760499272,13152.17401622999,29948.103964530004,53342.01953904 2025-10-15,03:34:34.000,288,11076845,6885,0,1760499273,13152.086444199995,26256.241962240005,53341.92171936 2025-10-15,03:34:35.000,288,11076851,6685,0,1760499274,13151.97866324,30409.258049130003,53341.84486104 2025-10-15,03:34:36.000,288,11076779,6885,0,1760499275,13151.95171799999,29024.74547496,53341.68415728 2025-10-15,03:34:37.000,288,11076894,6525,0,1760499276,13151.870882279989,32716.318462919997,53341.61428608001 2025-10-15,03:34:38.000,288,11076870,6124,0,1760499277,13151.756365009998,29485.934805209996,53341.53044064 2025-10-15,03:34:39.000,288,11076845,6765,0,1760499278,13151.736156079998,26717.09998338,53341.32082704 2025-10-15,03:34:40.000,288,11076776,6485,0,1760499279,13151.648584049988,28562.844182579996,53341.18807176001 2025-10-15,03:34:41.000,288,11076848,6445,0,1760499280,13151.561012019993,26255.452459680004,53341.12518768 2025-10-15,03:34:42.000,288,11076881,6685,0,1760499281,13151.500385229992,29485.58234871,53341.09025208001 2025-10-15,03:34:43.000,288,11076845,6885,0,1760499282,13151.459967369992,27639.746510819998,53340.999419520005 2025-10-15,03:34:44.000,288,11076921,6925,0,1760499283,13151.412813199997,29485.497759150006,53340.82474152001 2025-10-15,03:34:45.000,288,11076877,6885,0,1760499284,13151.358922719992,32715.761581650004,53340.761857440004 2025-10-15,03:34:46.000,288,11076856,6405,0,1760499285,13151.318504859992,27639.668970390005,53340.6430764 2025-10-15,03:34:47.000,288,11076915,6725,0,1760499286,13151.284823310001,27639.640773870007,53340.58019232 2025-10-15,03:34:48.000,288,11076859,6805,0,1760499287,13151.244405450001,29947.004300250002,53340.46839840001 2025-10-15,03:34:49.000,288,11076838,6284,0,1760499288,13151.197251279991,33177.2328771,53340.398527200006 2025-10-15,03:34:50.000,288,11076711,6845,0,1760499289,13151.150097109996,34561.63266519,53340.377565840005 2025-10-15,03:34:51.000,288,11076785,6645,0,1760499290,13151.11641555999,28101.126167580005,53340.30070752001 2025-10-15,03:34:52.000,288,11076895,6525,0,1760499291,13151.06252508,35484.518863050005,53340.22384920001 2025-10-15,03:34:53.000,288,11076827,6925,0,1760499292,13150.988425669995,26255.396066639994,53340.17493936 2025-10-15,03:34:54.000,288,11076884,6284,0,1760499293,13150.948007809995,28101.246002789994,53340.14000376 2025-10-15,03:34:55.000,288,11076709,6845,0,1760499294,13150.90085364,29024.315478029996,53340.00026136 2025-10-15,03:34:56.000,288,11076806,6525,0,1760499295,13150.85369946999,33638.986137750006,53339.895454560006 2025-10-15,03:34:57.000,288,11076867,6445,0,1760499296,13150.77286374999,29947.34265849,53339.88148032 2025-10-15,03:34:58.000,288,11076832,6324,0,1760499297,13150.77286374999,28562.886477360007,53339.81859624001 2025-10-15,03:34:59.000,288,11076847,6925,0,1760499298,13150.71223695999,31793.270135069994,53339.69282808 2025-10-15,03:35:00.000,288,11076814,6324,0,1760499299,13150.651610169989,31331.869330920003,53339.69981520001 2025-10-15,03:35:01.000,288,11076849,6485,0,1760499300,13150.590983379989,33639.22580817,53339.5950084 2025-10-15,03:35:02.000,288,11076811,6805,0,1760499301,13150.557301829998,29486.125131720008,53339.50417584 2025-10-15,03:35:03.000,288,11076840,6365,0,1760499302,13150.516883969998,27640.331588610003,53339.455266 2025-10-15,03:35:04.000,288,11076731,6605,0,1760499303,13150.436048249998,30870.58131285,53339.39936904 2025-10-15,03:35:05.000,288,11076800,6165,0,1760499304,13150.382157769993,29947.709213249997,53339.37840768 2025-10-15,03:35:06.000,288,11076652,6245,0,1760499305,13150.348476220002,26256.086881380004,53339.252639520004 2025-10-15,03:35:07.000,288,11076676,6405,0,1760499306,13150.308058360002,29486.336605620003,53339.224691040006 2025-10-15,03:35:08.000,288,11076798,6365,0,1760499307,13150.233958949997,32716.565182470003,53339.16180696 2025-10-15,03:35:09.000,288,11076789,6765,0,1760499308,13150.173332159997,32255.115034410002,53339.02905168001 2025-10-15,03:35:10.000,288,11076934,6005,0,1760499309,13150.105969060001,29486.315458230005,53339.02905168001 2025-10-15,03:35:11.000,288,11076838,6284,0,1760499310,13150.052078579996,30409.356736949994,53338.95219336 2025-10-15,03:35:12.000,288,11076923,6765,0,1760499311,13150.004924410001,34562.549052090006,53338.92424488 2025-10-15,03:35:13.000,288,11076785,6965,0,1760499312,13149.930824999996,31332.23588568,53338.84039944001 2025-10-15,03:35:14.000,288,11076911,6445,0,1760499313,13149.88367083,31793.66488635,53338.749566880004 2025-10-15,03:35:15.000,288,11076816,6165,0,1760499314,13149.81630772999,31793.700131999998,53338.721618400006 2025-10-15,03:35:16.000,288,11076838,6445,0,1760499315,13149.76241725,26717.522931180007,53338.62379872001 2025-10-15,03:35:17.000,288,11076772,6324,0,1760499316,13149.68158153,28102.014357959997,53338.60982448 2025-10-15,03:35:18.000,288,11076782,6405,0,1760499317,13149.6613726,29024.942850599997,53338.62379872001 2025-10-15,03:35:19.000,288,11076758,6205,0,1760499318,13149.64116367,29486.343654750002,53338.47706920001 2025-10-15,03:35:20.000,288,11076790,6205,0,1760499319,13149.567064259994,33178.121067479995,53338.40719800001 2025-10-15,03:35:21.000,288,11076849,6685,0,1760499320,13149.47275591999,31793.622591570005,53338.32335256 2025-10-15,03:35:22.000,288,11076852,6645,0,1760499321,13149.445810679994,34101.084805770006,53338.35130104 2025-10-15,03:35:24.000,288,11076852,6405,0,1760499323,13149.418865439999,33178.08582183,53338.21155864001 2025-10-15,03:35:25.000,288,11076770,6405,0,1760499324,13149.371711269989,33639.578264669995,53338.13470032 2025-10-15,03:35:26.000,288,11076846,6324,0,1760499325,13149.304348169993,29024.879408430003,53338.10675184 2025-10-15,03:35:27.000,288,11076810,6284,0,1760499326,13149.257193999998,29486.273163449994,53338.09277760001 2025-10-15,03:35:28.000,288,11076869,6765,0,1760499327,13149.243721379993,29947.6739676,53338.078803360004 2025-10-15,03:35:29.000,288,11076874,6445,0,1760499328,13149.243721379993,31332.137197860007,53338.078803360004 2025-10-15,03:35:30.000,288,11076832,6324,0,1760499329,13149.263930309993,28563.372867330007,53338.00194504001 2025-10-15,03:35:31.000,288,11076884,6324,0,1760499330,13149.290875549988,27640.423227299994,53337.93906096 2025-10-15,03:35:32.000,288,11076857,6725,0,1760499331,13149.311084479988,26717.43129249,53337.85521552001 2025-10-15,03:35:33.000,288,11076835,6725,0,1760499332,13149.317820789998,33639.416134679996,53337.813292800005 2025-10-15,03:35:34.000,288,11076824,6365,0,1760499333,13149.324557099993,30870.546067200004,53337.79931856 2025-10-15,03:35:35.000,288,11076880,6284,0,1760499334,13149.344766029993,29024.815966259994,53337.80630568001 2025-10-15,03:35:36.000,288,11076804,6365,0,1760499335,13149.371711269989,33178.015330530005,53337.82726704 2025-10-15,03:35:37.000,288,11076833,6725,0,1760499336,13149.432338059989,28101.873375359995,53337.79233144 2025-10-15,03:35:38.000,288,11076770,6324,0,1760499337,13149.405392819994,24871.701191550004,53337.78534432001 2025-10-15,03:35:39.000,288,11076814,6365,0,1760499338,13149.439074369999,26256.12917616,53337.77137008 2025-10-15,03:35:40.000,288,11076823,6885,0,1760499339,13149.479492229999,33639.61351032001,53337.73643448001 2025-10-15,03:35:41.000,288,11076840,6324,0,1760499340,13149.526646399994,31793.770623300006,53337.79233144 2025-10-15,03:35:42.000,288,11076855,6485,0,1760499341,13149.519910089999,31793.81996721,53337.73643448001 2025-10-15,03:35:43.000,288,11076829,6725,0,1760499342,13149.55359163999,30870.90557283,53337.73643448001 2025-10-15,03:35:44.000,288,11076897,6925,0,1760499343,13149.57380056999,33178.276148339995,53337.73643448001 2025-10-15,03:35:45.000,288,11076910,6445,0,1760499344,13149.567064259994,23949.089909760005,53337.72944736 2025-10-15,03:35:46.000,288,11076851,6605,0,1760499345,13149.62095474,29486.70316038,53337.764382960006 2025-10-15,03:35:47.000,288,11076882,6405,0,1760499346,13149.61421842999,28102.46550228,53337.73643448001 2025-10-15,03:35:48.000,288,11076882,6284,0,1760499347,13149.58053688,26718.115058099997,53337.75739584001 2025-10-15,03:35:49.000,288,11076861,6685,0,1760499348,13149.627691049995,28563.957945119997,53337.72944736 2025-10-15,03:35:50.000,288,11076849,6525,0,1760499349,13149.62095474,25795.383941099994,53337.75739584001 2025-10-15,03:35:51.000,288,11076887,6565,0,1760499350,13149.64116367,24872.525939760002,53337.743421600004 2025-10-15,03:35:52.000,288,11076816,6165,0,1760499351,13149.59400949999,35947.8229323,53337.743421600004 2025-10-15,03:35:53.000,288,11076814,6365,0,1760499352,13149.58053688,29487.358729469997,53337.75040872 2025-10-15,03:35:54.000,288,11076895,7045,0,1760499353,13149.567064259994,27641.677972439997,53337.743421600004 2025-10-15,03:35:55.000,288,11076886,6205,0,1760499354,13149.567064259994,30872.068679279997,53337.66656328001 2025-10-15,03:35:56.000,288,11076839,6725,0,1760499355,13149.519910089999,25795.983117149997,53337.70149888 2025-10-15,03:35:57.000,288,11076850,6245,0,1760499356,13149.54011902,28564.965970710007,53337.68053752 2025-10-15,03:35:58.000,288,11076840,6165,0,1760499357,13149.506437469994,30410.963938589994,53337.73643448001 2025-10-15,03:35:59.000,288,11076854,6324,0,1760499358,13149.459283299999,24873.435277530007,53337.715473120006 2025-10-15,03:36:00.000,288,11076869,6725,0,1760499359,13149.432338059989,35487.53589069001,53337.70848600001 2025-10-15,03:36:01.000,288,11076855,6725,0,1760499360,13149.445810679994,32257.328461230005,53337.743421600004 2025-10-15,03:36:02.000,288,11076851,6565,0,1760499361,13149.391920199989,27642.76353846,53337.764382960006 2025-10-15,03:36:03.000,288,11076817,6645,0,1760499362,13149.371711269989,31796.146180109994,53337.68053752 2025-10-15,03:36:04.000,288,11076803,6685,0,1760499363,13149.297611859998,30411.85212897,53337.645601920005 2025-10-15,03:36:05.000,288,11076846,6245,0,1760499364,13149.304348169993,29950.585258289997,53337.70848600001 2025-10-15,03:36:06.000,288,11076918,6405,0,1760499365,13149.277402929998,29950.669847850004,53337.694511760004 2025-10-15,03:36:07.000,288,11076856,6205,0,1760499366,13149.189830900003,29489.360682390005,53337.61765344001 2025-10-15,03:36:08.000,288,11076863,6525,0,1760499367,13149.162885659993,25336.08377769,53337.58970496001 2025-10-15,03:36:09.000,288,11076887,6765,0,1760499368,13149.142676729993,30874.014239159995,53337.58271784 2025-10-15,03:36:10.000,288,11076796,6165,0,1760499369,13149.129204110002,26259.308333790003,53337.645601920005 2025-10-15,03:36:11.000,288,11076843,6805,0,1760499370,13149.048368390002,30412.698024569996,53337.6036792 2025-10-15,03:36:12.000,288,11076822,6365,0,1760499371,13149.041632079992,35489.05145364,53337.596692080006 2025-10-15,03:36:13.000,288,11076817,6725,0,1760499372,13149.041632079992,23952.092839139994,53337.56874360001 2025-10-15,03:36:14.000,288,11076840,6485,0,1760499373,13149.082049939992,26721.096840090002,53337.575730720004 2025-10-15,03:36:15.000,288,11076831,6885,0,1760499374,13149.082049939992,30874.486530869995,53337.54079512001 2025-10-15,03:36:16.000,288,11076858,6245,0,1760499375,13149.102258869993,30874.472432609997,53337.51284664 2025-10-15,03:36:17.000,288,11076840,6205,0,1760499376,13149.088786250002,28105.715151209995,53337.45694968 2025-10-15,03:36:18.000,288,11076839,6885,0,1760499377,13149.095522559997,28105.743347730007,53337.429001200006 2025-10-15,03:36:19.000,288,11076834,6245,0,1760499378,13149.176358279998,28105.757445990006,53337.38707848 2025-10-15,03:36:20.000,288,11076856,6084,0,1760499379,13149.189830900003,27644.321396190004,53337.380091360006 2025-10-15,03:36:21.000,288,11076801,6725,0,1760499380,13149.216776139998,29951.734266479994,53337.40105272001 2025-10-15,03:36:22.000,288,11076794,6124,0,1760499381,13149.216776139998,29490.37575711,53337.380091360006 2025-10-15,03:36:23.000,288,11076836,6205,0,1760499382,13149.270666619988,27182.920592039998,53337.261310320006 2025-10-15,03:36:25.000,288,11076882,6284,0,1760499384,13149.270666619988,32259.351561539996,53337.2892588 2025-10-15,03:36:26.000,288,11076820,6245,0,1760499385,13149.311084479988,34566.813775739996,53337.20541336001 2025-10-15,03:36:27.000,288,11076877,6765,0,1760499386,13149.371711269989,29951.98098603,53337.26829744 2025-10-15,03:36:28.000,288,11076799,6725,0,1760499387,13149.439074369999,32259.443200230002,53337.24733608 2025-10-15,03:36:29.000,288,11076815,6565,0,1760499388,13149.425601749994,29490.551985359998,53337.212400480006 2025-10-15,03:36:30.000,288,11076830,6205,0,1760499389,13149.506437469994,29029.06659165,53337.19842624 2025-10-15,03:36:31.000,288,11076883,6645,0,1760499390,13149.51317377999,32721.0836748,53337.240348960004 2025-10-15,03:36:32.000,288,11076794,6084,0,1760499391,13149.567064259994,32259.584182830004,53337.18445200001 2025-10-15,03:36:33.000,288,11076786,6245,0,1760499392,13149.63442735999,29952.023280809997,53337.191439120004 2025-10-15,03:36:34.000,288,11076824,6284,0,1760499393,13149.63442735999,30413.62850973,53337.19842624 2025-10-15,03:36:35.000,288,11076833,7045,0,1760499394,13149.647899979995,30875.135050829995,53337.12855504 2025-10-15,03:36:36.000,288,11076875,6845,0,1760499395,13149.68158153,30413.61441147,53337.12855504 2025-10-15,03:36:37.000,288,11076871,6605,0,1760499396,13149.69505414999,33182.52677373,53337.10060656 2025-10-15,03:36:38.000,288,11076844,6165,0,1760499397,13149.71526307999,30875.113903439997,53337.05169672 2025-10-15,03:36:39.000,288,11076785,6805,0,1760499398,13149.708526769995,31798.105838250005,53337.03073536 2025-10-15,03:36:40.000,288,11076910,6245,0,1760499399,13149.708526769995,28567.693984020007,53337.0796452 2025-10-15,03:36:41.000,288,11076762,6165,0,1760499400,13149.68158153,26721.822900479994,53337.044709600006 2025-10-15,03:36:42.000,288,11076798,6605,0,1760499401,13149.69505414999,32259.541888050007,53337.044709600006 2025-10-15,03:36:43.000,288,11076792,6284,0,1760499402,13149.70179046,32720.970888719996,53337.093619440006 2025-10-15,03:36:44.000,288,11076886,6284,0,1760499403,13149.6613726,29490.495592320003,53336.95387704 2025-10-15,03:36:45.000,288,11076861,6725,0,1760499404,13149.688317839995,35028.341464230005,53336.925928560006 2025-10-15,03:36:46.000,288,11076816,6245,0,1760499405,13149.688317839995,31336.37372499,53336.91894144001 2025-10-15,03:36:47.000,288,11076786,6284,0,1760499406,13149.65463628999,31797.957806520004,53336.877018720006 2025-10-15,03:36:48.000,288,11076824,6405,0,1760499407,13149.60074581,26721.59027919,53336.84208312 2025-10-15,03:36:49.000,288,11076864,6324,0,1760499408,13149.59400949999,32720.822856989995,53336.86304448 2025-10-15,03:36:50.000,288,11076809,7005,0,1760499409,13149.53338270999,30874.881282150003,53336.7652248 2025-10-15,03:36:51.000,288,11076887,6725,0,1760499410,13149.546855329994,26260.006197659997,53336.79317328 2025-10-15,03:36:52.000,288,11076841,6765,0,1760499411,13149.432338059989,35951.220612959994,53336.807147520005 2025-10-15,03:36:53.000,288,11076822,6045,0,1760499412,13149.439074369999,28567.404969690004,53336.75125056001 2025-10-15,03:36:54.000,288,11076821,7005,0,1760499413,13149.445810679994,32259.323365019998,53336.709327840006 2025-10-15,03:36:55.000,288,11076792,6284,0,1760499414,13149.378447579998,29951.952789510004,53336.639456640005 2025-10-15,03:36:56.000,288,11076890,6565,0,1760499415,13149.351502339989,30413.45228148,53336.64644376 2025-10-15,03:36:57.000,288,11076822,6405,0,1760499416,13149.371711269989,29952.044428199995,53336.61849528 2025-10-15,03:36:58.000,288,11076818,6445,0,1760499417,13149.250457689988,29952.129017760002,53336.590546800006 2025-10-15,03:36:59.000,288,11076879,6765,0,1760499418,13149.263930309993,32259.520740659995,53336.569585440004 2025-10-15,03:37:00.000,288,11076854,6445,0,1760499419,13149.250457689988,30413.684902769994,53336.58355968001 2025-10-15,03:37:01.000,288,11076851,6725,0,1760499420,13149.210039830003,36413.058463170004,53336.5556112 2025-10-15,03:37:02.000,288,11076797,6805,0,1760499421,13149.216776139998,30413.861131020007,53336.46477864001 2025-10-15,03:37:03.000,288,11076855,6605,0,1760499422,13149.176358279998,32721.316296089994,53336.45779152 2025-10-15,03:37:04.000,288,11076861,6685,0,1760499423,13149.156149349998,28568.004145740008,53336.4508044 2025-10-15,03:37:05.000,288,11076900,6725,0,1760499424,13149.223512449993,30875.54390037,53336.43683016 2025-10-15,03:37:06.000,288,11076852,6165,0,1760499425,13149.223512449993,33644.50560654,53336.422855920006 2025-10-15,03:37:07.000,288,11076877,6765,0,1760499426,13149.216776139998,27183.674848950002,53336.44381728001 2025-10-15,03:37:08.000,288,11076857,6685,0,1760499427,13149.210039830003,30875.586195149997,53336.401894560004 2025-10-15,03:37:09.000,288,11076886,6205,0,1760499428,13149.210039830003,33183.04840935,53336.41586880001 2025-10-15,03:37:10.000,288,11076836,6045,0,1760499429,13149.216776139998,29491.073620979994,53336.34599760001 2025-10-15,03:37:11.000,288,11076881,6805,0,1760499430,13149.243721379993,23953.284142110002,53336.401894560004 2025-10-15,03:37:12.000,288,11076692,6365,0,1760499431,13149.230248759988,33183.083654999995,53336.36695896001 2025-10-15,03:37:13.000,288,11076813,6685,0,1760499432,13149.210039830003,23491.83399405,53336.33202336 2025-10-15,03:37:14.000,288,11076784,6124,0,1760499433,13149.236985069998,29952.678849899996,53336.34599760001 2025-10-15,03:37:15.000,288,11076801,7005,0,1760499434,13149.230248759988,30414.192440130006,53336.352984720004 2025-10-15,03:37:16.000,288,11076868,6324,0,1760499435,13149.230248759988,30414.1148997,53336.373946080006 2025-10-15,03:37:17.000,288,11076874,6284,0,1760499436,13149.169621970002,33183.140048040004,53336.33901048 2025-10-15,03:37:18.000,288,11076811,6485,0,1760499437,13149.156149349998,25337.83901106,53336.33202336 2025-10-15,03:37:19.000,288,11076887,6925,0,1760499438,13149.115731489997,28568.26496355,53336.29010064 2025-10-15,03:37:20.000,288,11076817,6605,0,1760499439,13149.055104699997,29029.88429073,53336.33901048 2025-10-15,03:37:21.000,288,11076842,6245,0,1760499440,13149.028159460002,28106.871208530007,53336.35997184 2025-10-15,03:37:22.000,288,11076919,6805,0,1760499441,13149.001214219992,33644.865112169995,53336.29010064 2025-10-15,03:37:23.000,288,11076821,6565,0,1760499442,13148.940587429992,32721.915472139997,53336.33901048 2025-10-15,03:37:24.000,288,11076846,6445,0,1760499443,13148.859751709992,29491.531814429996,53336.3809332 2025-10-15,03:37:25.000,288,11076910,6365,0,1760499444,13148.873224329996,32260.57811016,53336.28311352 2025-10-15,03:37:26.000,288,11076845,6645,0,1760499445,13148.832806469996,32260.676797980006,53336.36695896001 2025-10-15,03:37:27.000,288,11076988,6245,0,1760499446,13148.805861230001,27184.33746717,53336.35997184 2025-10-15,03:37:28.000,288,11076918,6245,0,1760499447,13148.778915989991,28107.41399154,53336.31804912 2025-10-15,03:37:29.000,288,11076924,6205,0,1760499448,13148.718289199991,27646.013187389995,53336.29010064 2025-10-15,03:37:30.000,288,11076839,6885,0,1760499449,13148.64418979,29492.102793960003,53336.3809332 2025-10-15,03:37:31.000,288,11076918,6165,0,1760499450,13148.671135029996,28107.73825152,53336.26215216 2025-10-15,03:37:32.000,288,11076886,6084,0,1760499451,13148.61724454999,29953.806710699995,53336.27612640001 2025-10-15,03:37:33.000,288,11076835,6805,0,1760499452,13148.57682668999,32722.867104689998,53336.28311352 2025-10-15,03:37:34.000,288,11076829,6525,0,1760499453,13148.583563,27185.070576690006,53336.304074880005 2025-10-15,03:37:35.000,288,11076824,6565,0,1760499454,13148.529672519995,30877.193396789997,53336.29010064 2025-10-15,03:37:36.000,288,11076835,6845,0,1760499455,13148.56335407,26262.283066649994,53336.28311352 2025-10-15,03:37:37.000,288,11076879,6765,0,1760499456,13148.52293621,29031.399853680006,53336.27612640001 2025-10-15,03:37:38.000,288,11076844,6245,0,1760499457,13148.549881449995,24877.960818990003,53336.255165040006 2025-10-15,03:37:39.000,288,11076879,6645,0,1760499458,13148.57682668999,28569.9920004,53336.29708776001 2025-10-15,03:37:40.000,288,11076882,6324,0,1760499459,13148.529672519995,31800.55188636,53336.24817792001 2025-10-15,03:37:41.000,288,11076909,6965,0,1760499460,13148.583563,29954.56096761,53336.26913928 2025-10-15,03:37:42.000,288,11076848,6245,0,1760499461,13148.55661775999,26724.064523819994,53336.24817792001 2025-10-15,03:37:43.000,288,11076861,6725,0,1760499462,13148.56335407,33185.1279027,53336.28311352 2025-10-15,03:37:44.000,288,11076855,6805,0,1760499463,13148.61724454999,33185.226590520004,53336.304074880005 2025-10-15,03:37:45.000,288,11076877,7045,0,1760499464,13148.610508239995,30416.314228260002,53336.28311352 2025-10-15,03:37:46.000,288,11076912,6205,0,1760499465,13148.66439872,28570.3444569,53336.34599760001 2025-10-15,03:37:47.000,288,11076906,6124,0,1760499466,13148.731761819996,27185.888275770005,53336.33202336 2025-10-15,03:37:48.000,288,11076872,6245,0,1760499467,13148.819333849991,28109.000045790002,53336.304074880005 2025-10-15,03:37:49.000,288,11076865,6725,0,1760499468,13148.805861230001,29493.547865610002,53336.33901048 2025-10-15,03:37:50.000,288,11076883,6605,0,1760499469,13148.853015399996,35031.647506199995,53336.39490744001 2025-10-15,03:37:51.000,288,11076902,6124,0,1760499470,13148.853015399996,31339.806651299994,53336.35997184 2025-10-15,03:37:52.000,288,11076927,6685,0,1760499471,13148.981005289992,33185.93150352,53336.41586880001 2025-10-15,03:37:53.000,288,11076819,6885,0,1760499472,13149.048368390002,29955.52669842,53336.3809332 2025-10-15,03:37:54.000,288,11076915,6685,0,1760499473,13149.129204110002,29032.59115665,53336.40888168 2025-10-15,03:37:55.000,288,11076774,6525,0,1760499474,13149.169621970002,23956.280022360006,53336.40888168 2025-10-15,03:37:56.000,288,11076909,6685,0,1760499475,13149.176358279998,26725.460251559998,53336.422855920006 2025-10-15,03:37:57.000,288,11076869,6885,0,1760499476,13149.284139239993,29956.076530560007,53336.45779152 2025-10-15,03:37:58.000,288,11076892,6205,0,1760499477,13149.311084479988,29494.816709010003,53336.471765760005 2025-10-15,03:37:59.000,288,11076833,6685,0,1760499478,13149.358238649998,31340.990905140003,53336.40888168 2025-10-15,03:38:00.000,288,11076859,6605,0,1760499479,13149.486228539994,30418.069461630002,53336.4508044 2025-10-15,03:38:01.000,288,11076863,6685,0,1760499480,13149.49296484999,30879.695837940002,53336.59753392 2025-10-15,03:38:02.000,288,11076816,6205,0,1760499481,13149.607482119995,27187.798590000006,53336.63246952001 2025-10-15,03:38:03.000,288,11076789,6765,0,1760499482,13149.607482119995,28110.868065240007,53336.61150816001 2025-10-15,03:38:04.000,288,11076841,6925,0,1760499483,13149.68158153,28111.001998709995,53336.70234072001 2025-10-15,03:38:05.000,288,11076880,6365,0,1760499484,13149.74220832,27649.558899780008,53336.66740512 2025-10-15,03:38:06.000,288,11076860,6284,0,1760499485,13149.789362489995,34110.79145778,53336.65343088 2025-10-15,03:38:07.000,288,11076842,6124,0,1760499486,13149.8634619,25803.582079290005,53336.73028920001 2025-10-15,03:38:08.000,288,11076851,7125,0,1760499487,13149.88367083,29495.740145040007,53336.709327840006 2025-10-15,03:38:09.000,288,11076795,6645,0,1760499488,13149.89714344999,27649.763324550004,53336.75125056001 2025-10-15,03:38:10.000,288,11076849,6885,0,1760499489,13149.94429762,26265.166160819994,53336.86304448 2025-10-15,03:38:11.000,288,11076713,6605,0,1760499490,13149.977979169991,28111.24871826,53336.7652248 2025-10-15,03:38:12.000,288,11076854,6365,0,1760499491,13150.025133340001,29495.852931119996,53336.81413464 2025-10-15,03:38:13.000,288,11076881,6845,0,1760499492,13150.045342270001,22111.684831349994,53336.835096 2025-10-15,03:38:14.000,288,11076832,6284,0,1760499493,13150.105969060001,30418.971750269993,53336.87003160001 2025-10-15,03:38:15.000,288,11076948,6445,0,1760499494,13150.105969060001,29957.366521350006,53336.87003160001 2025-10-15,03:38:16.000,288,11076852,6165,0,1760499495,13150.139650609992,28572.868045440002,53336.82112176 2025-10-15,03:38:17.000,288,11076893,6845,0,1760499496,13150.132914299997,40110.778292489995,53336.93291568 2025-10-15,03:38:18.000,288,11076863,6565,0,1760499497,13150.132914299997,28111.43199564,53336.84208312 2025-10-15,03:38:19.000,288,11076787,6605,0,1760499498,13150.159859539992,32726.624290980006,53336.89798008001 2025-10-15,03:38:20.000,288,11076917,6765,0,1760499499,13150.173332159997,30880.591077449993,53336.91195432 2025-10-15,03:38:21.000,288,11076859,6805,0,1760499500,13150.233958949997,30419.084536349998,53336.9399028 2025-10-15,03:38:22.000,288,11076898,6485,0,1760499501,13150.260904189992,23957.809683569998,53336.95387704 2025-10-15,03:38:23.000,288,11076732,6485,0,1760499502,13150.267640500002,31342.076471160006,53336.98182552 2025-10-15,03:38:24.000,288,11076839,6925,0,1760499503,13150.341739909993,32726.574947069996,53336.96086416 2025-10-15,03:38:25.000,288,11076881,6885,0,1760499504,13150.382157769993,24419.372617710003,53336.99579976001 2025-10-15,03:38:26.000,288,11076786,6525,0,1760499505,13150.449520869988,30419.07043809,53337.06567096001 2025-10-15,03:38:27.000,288,11076892,6205,0,1760499506,13150.483202419993,26726.905323209998,53337.05169672 2025-10-15,03:38:28.000,288,11076862,6205,0,1760499507,13150.550565519989,26265.384683850003,53337.023748240004 2025-10-15,03:38:29.000,288,11076884,6165,0,1760499508,13150.590983379989,30419.05633983,53337.009774 2025-10-15,03:38:30.000,288,11076914,6565,0,1760499509,13150.658346479999,26726.848930170003,53337.10060656 2025-10-15,03:38:31.000,288,11076799,6645,0,1760499510,13150.739182199999,29034.5296674,53337.12156792 2025-10-15,03:38:32.000,288,11076885,6685,0,1760499511,13150.786336369994,30418.943553749996,53337.072658080004 2025-10-15,03:38:33.000,288,11076858,6284,0,1760499512,13150.82001792,27188.362520399998,53337.142529280005 2025-10-15,03:38:34.000,288,11076875,6765,0,1760499513,13150.85369946999,29957.401767000003,53337.06567096001 2025-10-15,03:38:35.000,288,11076866,6485,0,1760499514,13150.97495304999,33649.383604500006,53337.16349064001 2025-10-15,03:38:36.000,288,11076862,6405,0,1760499515,13150.968216739995,29034.156063510003,53337.18445200001 2025-10-15,03:38:37.000,288,11076877,6765,0,1760499516,13151.04231615,30880.21747356,53337.191439120004 2025-10-15,03:38:38.000,288,11076925,6605,0,1760499517,13151.08273401,28572.529687200004,53337.22637472 2025-10-15,03:38:39.000,288,11076833,6805,0,1760499518,13151.136624489991,27187.946621730007,53337.2193876 2025-10-15,03:38:40.000,288,11076868,6245,0,1760499519,13151.1433608,32725.996918410005,53337.19842624 2025-10-15,03:38:41.000,288,11076820,6284,0,1760499520,13151.210723899996,31802.842853609996,53337.2193876 2025-10-15,03:38:42.000,288,11076844,6045,0,1760499521,13151.244405450001,31802.80055883,53337.25432320001 2025-10-15,03:38:43.000,288,11076892,6245,0,1760499522,13151.311768549996,29033.620329629994,53337.2892588 2025-10-15,03:38:44.000,288,11076878,6365,0,1760499523,13151.358922719992,29494.936544220007,53337.27528456 2025-10-15,03:38:45.000,288,11076732,6565,0,1760499524,13151.358922719992,24879.821789309994,53337.310220160005 2025-10-15,03:38:46.000,288,11076858,6324,0,1760499525,13151.379131649992,27648.783495480006,53337.261310320006 2025-10-15,03:38:47.000,288,11076856,6324,0,1760499526,13151.453231059997,28110.226594410007,53337.3241944 2025-10-15,03:38:48.000,288,11076892,6324,0,1760499527,13151.486912610002,25341.173249550004,53337.25432320001 2025-10-15,03:38:49.000,288,11076863,6765,0,1760499528,13151.480176299992,32725.26380889,53337.30323304001 2025-10-15,03:38:50.000,288,11076897,6525,0,1760499529,13151.486912610002,29956.104727080005,53337.33118152001 2025-10-15,03:38:51.000,288,11076829,6725,0,1760499530,13151.453231059997,31340.666645160003,53337.31720728 2025-10-15,03:38:52.000,288,11076886,6365,0,1760499531,13151.466703680002,26725.657627199995,53337.33816864 2025-10-15,03:38:53.000,288,11076879,6885,0,1760499532,13151.486912610002,29494.54884207,53337.2892588 2025-10-15,03:38:54.000,288,11076933,6685,0,1760499533,13151.439758439992,26264.052398280008,53337.30323304001 2025-10-15,03:38:55.000,288,11076829,6885,0,1760499534,13151.426285820002,29956.034235779996,53337.380091360006 2025-10-15,03:38:56.000,288,11076867,6605,0,1760499535,13151.446494750002,31340.589104729996,53337.38707848 2025-10-15,03:38:57.000,288,11076843,6725,0,1760499536,13151.419549509992,32263.538744759993,53337.36611712 2025-10-15,03:38:58.000,288,11076872,6045,0,1760499537,13151.419549509992,29033.000006190006,53337.380091360006 2025-10-15,03:38:59.000,288,11076896,6565,0,1760499538,13151.399340579992,29494.464252510006,53337.408039840004 2025-10-15,03:39:00.000,288,11076915,6645,0,1760499539,13151.433022129997,23956.32936627,53337.34515576 2025-10-15,03:39:01.000,288,11076847,6725,0,1760499540,13151.412813199997,31340.426974739996,53337.310220160005 2025-10-15,03:39:02.000,288,11076865,6805,0,1760499541,13151.399340579992,27186.811711799994,53337.408039840004 2025-10-15,03:39:03.000,288,11076851,6765,0,1760499542,13151.439758439992,26263.81272786,53337.3940656 2025-10-15,03:39:04.000,288,11076867,6965,0,1760499543,13151.459967369992,28109.84594139,53337.29624592 2025-10-15,03:39:05.000,288,11076903,7205,0,1760499544,13151.459967369992,26725.185335489994,53337.38707848 2025-10-15,03:39:06.000,288,11076863,6725,0,1760499545,13151.446494750002,33647.81869764,53337.30323304001 2025-10-15,03:39:07.000,288,11076830,6284,0,1760499546,13151.486912610002,27186.656630940008,53337.33816864 2025-10-15,03:39:08.000,288,11076799,6685,0,1760499547,13151.493648919997,30417.230615160006,53337.29624592 2025-10-15,03:39:09.000,288,11076822,6205,0,1760499548,13151.540803089993,28571.183303369995,53337.31720728 2025-10-15,03:39:10.000,288,11076846,6205,0,1760499549,13151.567748330002,32263.101698700004,53337.28227168001 2025-10-15,03:39:11.000,288,11076892,6245,0,1760499550,13151.547539400002,33186.128879159995,53337.26829744 2025-10-15,03:39:12.000,288,11076897,6645,0,1760499551,13151.561012019993,32263.038256529995,53337.27528456 2025-10-15,03:39:13.000,288,11076822,6205,0,1760499552,13151.581220949993,29955.484403640003,53337.31720728 2025-10-15,03:39:14.000,288,11076835,6925,0,1760499553,13151.561012019993,28109.479386630002,53337.36611712 2025-10-15,03:39:15.000,288,11076855,6925,0,1760499554,13151.587957260002,25340.355550470005,53337.261310320006 2025-10-15,03:39:16.000,288,11076866,6045,0,1760499555,13151.581220949993,30878.363552370007,53337.28227168001 2025-10-15,03:39:17.000,288,11076786,6445,0,1760499556,13151.601429879993,29032.2739458,53337.359130000004 2025-10-15,03:39:18.000,288,11076840,6205,0,1760499557,13151.581220949993,28570.732159050007,53337.33118152001 2025-10-15,03:39:19.000,288,11076868,6205,0,1760499558,13151.561012019993,31801.20040632,53337.24733608 2025-10-15,03:39:20.000,288,11076931,6805,0,1760499559,13151.561012019993,27186.184339230007,53337.36611712 2025-10-15,03:39:21.000,288,11076892,6205,0,1760499560,13151.540803089993,32262.685800029998,53337.380091360006 2025-10-15,03:39:22.000,288,11076868,6445,0,1760499561,13151.520594159992,23494.153157819994,53337.359130000004 2025-10-15,03:39:23.000,288,11076902,6405,0,1760499562,13151.500385229992,27647.620389029995,53337.33816864 2025-10-15,03:39:24.000,288,11076855,6645,0,1760499563,13151.466703680002,29955.131947140006,53337.42201408001 2025-10-15,03:39:25.000,288,11076832,6445,0,1760499564,13151.412813199997,29493.611307779996,53337.408039840004 2025-10-15,03:39:26.000,288,11076828,6324,0,1760499565,13151.331977479997,25340.172273090007,53337.34515576 2025-10-15,03:39:27.000,288,11076932,6525,0,1760499566,13151.298295929992,24878.595240690003,53337.26829744 2025-10-15,03:39:28.000,288,11076883,6765,0,1760499567,13151.278086999992,30878.081587170003,53337.42201408001 2025-10-15,03:39:29.000,288,11076834,6365,0,1760499568,13151.170306039996,30878.081587170003,53337.429001200006 2025-10-15,03:39:30.000,288,11076835,6845,0,1760499569,13151.170306039996,27647.613339899995,53337.429001200006 2025-10-15,03:39:31.000,288,11076852,6485,0,1760499570,13151.06252508,31339.5951774,53337.38707848 2025-10-15,03:39:32.000,288,11076880,6445,0,1760499571,13150.97495304999,32262.544817429996,53337.29624592 2025-10-15,03:39:33.000,288,11076778,6284,0,1760499572,13150.89411732999,28570.47134124,53337.359130000004 2025-10-15,03:39:34.000,288,11076844,6205,0,1760499573,13150.86043578,33185.51560485001,53337.34515576 2025-10-15,03:39:35.000,288,11076841,7085,0,1760499574,13150.75939113,29493.378686490003,53337.33118152001 2025-10-15,03:39:36.000,288,11076928,6284,0,1760499575,13150.739182199999,28570.47839037,53337.33816864 2025-10-15,03:39:37.000,288,11076844,6205,0,1760499576,13150.678555409999,26262.889291829997,53337.35214288001 2025-10-15,03:39:38.000,288,11076887,6685,0,1760499577,13150.638137549999,29954.8640802,53337.26829744 2025-10-15,03:39:39.000,288,11076897,6525,0,1760499578,13150.611192309989,27185.78253882,53337.31720728 2025-10-15,03:39:40.000,288,11076952,6324,0,1760499579,13150.564038139993,29493.188359980006,53337.23336184001 2025-10-15,03:39:41.000,288,11076878,6365,0,1760499580,13150.503411349993,33185.212492260005,53337.359130000004 2025-10-15,03:39:42.000,288,11076857,6725,0,1760499581,13150.462993489993,25801.114883789996,53337.22637472 2025-10-15,03:39:43.000,288,11076848,6165,0,1760499582,13150.429311939988,24878.052457679994,53337.27528456 2025-10-15,03:39:44.000,288,11076881,6525,0,1760499583,13150.422575629993,29954.518672830003,53337.25432320001 2025-10-15,03:39:45.000,288,11076930,6205,0,1760499584,13150.382157769993,29492.998033469994,53337.29624592 2025-10-15,03:39:46.000,288,11076834,6405,0,1760499585,13150.301322049992,25800.973901189995,53337.29624592 2025-10-15,03:39:47.000,288,11076808,6324,0,1760499586,13150.274376809997,28108.38677148,53337.20541336001 2025-10-15,03:39:48.000,288,11076851,6885,0,1760499587,13150.227222640002,29954.335395450005,53337.24733608 2025-10-15,03:39:49.000,288,11076887,6525,0,1760499588,13150.207013710002,32261.769413129994,53337.16349064001 2025-10-15,03:39:50.000,288,11076821,6805,0,1760499589,13150.180068469992,22570.273032629993,53337.142529280005 2025-10-15,03:39:51.000,288,11076819,6765,0,1760499590,13150.126177990001,29031.146085,53337.16349064001 2025-10-15,03:39:52.000,288,11076702,6205,0,1760499591,13150.139650609992,33184.578070560005,53337.16349064001 2025-10-15,03:39:53.000,288,11076886,6525,0,1760499592,13150.105969060001,28569.554954339997,53337.22637472 2025-10-15,03:39:54.000,288,11076899,6885,0,1760499593,13150.105969060001,28569.52675782,53337.18445200001 2025-10-15,03:39:55.000,288,11076860,6725,0,1760499594,13150.052078579996,29030.955758490003,53337.16349064001 2025-10-15,03:39:56.000,288,11076851,6885,0,1760499595,13150.072287509996,30876.925529850007,53337.191439120004 2025-10-15,03:39:57.000,288,11076855,6605,0,1760499596,13150.052078579996,29030.864119799997,53337.16349064001 2025-10-15,03:39:58.000,288,11076833,6645,0,1760499597,13150.011660719996,27646.400889540004,53337.212400480006 2025-10-15,03:39:59.000,288,11076841,6645,0,1760499598,13149.957770239991,29030.864119799997,53337.072658080004 2025-10-15,03:40:00.000,288,11076838,6284,0,1760499599,13149.937561309991,32722.881202949997,53337.10759368 2025-10-15,03:40:01.000,288,11076817,6925,0,1760499600,13149.94429762,29953.90539852,53337.10060656 2025-10-15,03:40:02.000,288,11076870,6165,0,1760499601,13149.917352379991,26261.979954060007,53337.12855504 2025-10-15,03:40:03.000,288,11076835,6645,0,1760499602,13149.917352379991,32261.480398800006,53337.12855504 2025-10-15,03:40:04.000,288,11076859,6805,0,1760499603,13149.870198209996,30877.031266799997,53337.05868384 2025-10-15,03:40:05.000,288,11076874,6485,0,1760499604,13149.87693451999,26262.113887529995,53337.093619440006 2025-10-15,03:40:06.000,288,11076848,6165,0,1760499605,13149.88367083,29954.173265460005,53337.1495164 2025-10-15,03:40:07.000,288,11076915,6725,0,1760499606,13149.89714344999,33184.733151420005,53337.16349064001 2025-10-15,03:40:08.000,288,11076932,6284,0,1760499607,13149.84325297,27646.802689949996,53337.12855504 2025-10-15,03:40:09.000,288,11076869,6845,0,1760499608,13149.88367083,35030.843905379996,53337.10060656 2025-10-15,03:40:10.000,288,11076727,6765,0,1760499609,13149.809571419995,27646.957770809997,53337.06567096001 2025-10-15,03:40:11.000,288,11076891,6885,0,1760499610,13149.87693451999,28108.471361040007,53337.15650352 2025-10-15,03:40:12.000,288,11076871,6925,0,1760499611,13149.88367083,30877.517656769996,53337.240348960004 2025-10-15,03:40:13.000,288,11076974,6565,0,1760499612,13149.87693451999,29954.596213259996,53337.15650352 2025-10-15,03:40:14.000,288,11076899,6685,0,1760499613,13149.79609879999,28570.238719949994,53337.23336184001 2025-10-15,03:40:15.000,288,11076934,6565,0,1760499614,13149.82304404,32262.241704839995,53337.18445200001 2025-10-15,03:40:16.000,288,11076866,6165,0,1760499615,13149.79609879999,26724.32534163,53337.22637472 2025-10-15,03:40:17.000,288,11076865,6885,0,1760499616,13149.78262618,30416.34947391,53337.16349064001 2025-10-15,03:40:18.000,288,11076833,6765,0,1760499617,13149.748944629995,28570.379702549995,53337.2193876 2025-10-15,03:40:19.000,288,11076961,6565,0,1760499618,13149.76241725,29031.95673495,53337.212400480006 2025-10-15,03:40:20.000,288,11076868,6324,0,1760499619,13149.748944629995,31801.003030680004,53337.17746488 2025-10-15,03:40:21.000,288,11076895,6805,0,1760499620,13149.77588986999,27647.507602950005,53337.22637472 2025-10-15,03:40:22.000,288,11076866,6084,0,1760499621,13149.69505414999,31801.05237459,53337.25432320001 2025-10-15,03:40:23.000,288,11076828,6284,0,1760499622,13149.688317839995,32723.987916359998,53337.240348960004 2025-10-15,03:40:24.000,288,11076948,6365,0,1760499623,13149.627691049995,29955.103750619994,53337.20541336001 2025-10-15,03:40:25.000,288,11076904,6525,0,1760499624,13149.60074581,27185.93761968,53337.23336184001 2025-10-15,03:40:26.000,288,11076864,6485,0,1760499625,13149.62095474,29954.976866280005,53337.240348960004 2025-10-15,03:40:27.000,288,11076919,6485,0,1760499626,13149.56032795,30416.5116039,53337.20541336001 2025-10-15,03:40:28.000,288,11076896,6165,0,1760499627,13149.546855329994,28108.915456229995,53337.20541336001 2025-10-15,03:40:29.000,288,11076879,6885,0,1760499628,13149.57380056999,26724.367636409996,53337.20541336001 2025-10-15,03:40:30.000,288,11076842,6245,0,1760499629,13149.546855329994,26262.832898790002,53337.15650352 2025-10-15,03:40:31.000,288,11076919,6845,0,1760499630,13149.55359163999,26724.254850330006,53337.12156792 2025-10-15,03:40:32.000,288,11076857,6685,0,1760499631,13149.51317377999,28570.266916470006,53337.15650352 2025-10-15,03:40:33.000,288,11076946,6324,0,1760499632,13149.546855329994,32723.593165080005,53337.142529280005 2025-10-15,03:40:34.000,288,11076912,6205,0,1760499633,13149.56032795,26724.15616251,53337.05169672 2025-10-15,03:40:35.000,288,11076867,7005,0,1760499634,13149.526646399994,27647.08465515,53337.13554216001 2025-10-15,03:40:36.000,288,11076844,6405,0,1760499635,13149.425601749994,32723.543821169995,53337.10060656 2025-10-15,03:40:37.000,288,11076949,6805,0,1760499636,13149.519910089999,27185.44418058,53337.05169672 2025-10-15,03:40:38.000,288,11076797,6565,0,1760499637,13149.459283299999,30415.954722630006,53337.10759368 2025-10-15,03:40:39.000,288,11076848,6405,0,1760499638,13149.526646399994,29954.39178849,53337.10060656 2025-10-15,03:40:40.000,288,11076907,6765,0,1760499639,13149.412129129989,29492.828854349995,53336.96086416 2025-10-15,03:40:41.000,288,11076899,6525,0,1760499640,13149.452546989989,29954.286051539995,53336.925928560006 2025-10-15,03:40:42.000,288,11076864,6045,0,1760499641,13149.385183889994,32261.68482357,53336.96785128001 2025-10-15,03:40:43.000,288,11076873,6485,0,1760499642,13149.398656509999,26262.21257535,53336.98881264 2025-10-15,03:40:44.000,288,11076711,6925,0,1760499643,13149.371711269989,26723.648625150003,53336.98881264 2025-10-15,03:40:45.000,288,11076744,6565,0,1760499644,13149.358238649998,31338.60125007,53336.95387704 2025-10-15,03:40:46.000,288,11076791,7125,0,1760499645,13149.391920199989,30415.5247257,53336.98881264 2025-10-15,03:40:47.000,288,11076736,6405,0,1760499646,13149.351502339989,28569.53380695,53336.93291568 2025-10-15,03:40:48.000,288,11076883,6885,0,1760499647,13149.331293409989,24877.566067709995,53336.904967200004 2025-10-15,03:40:49.000,288,11076865,6725,0,1760499648,13149.324557099993,29030.99100414,53336.91195432 2025-10-15,03:40:50.000,288,11076871,6565,0,1760499649,13149.290875549988,25800.515707740007,53336.86304448 2025-10-15,03:40:51.000,288,11076849,6685,0,1760499650,13149.277402929998,29030.98395501,53336.904967200004 2025-10-15,03:40:52.000,288,11076869,6685,0,1760499651,13149.277402929998,29953.975889819994,53336.84208312 2025-10-15,03:40:53.000,288,11076903,6685,0,1760499652,13149.230248759988,27646.464331709998,53336.91894144001 2025-10-15,03:40:54.000,288,11076865,6685,0,1760499653,13149.236985069998,29030.927561970006,53336.877018720006 2025-10-15,03:40:55.000,288,11076816,6365,0,1760499654,13149.189830900003,29030.878218059996,53336.856057360004 2025-10-15,03:40:56.000,288,11076856,6405,0,1760499655,13149.169621970002,31799.9033664,53336.807147520005 2025-10-15,03:40:57.000,288,11076827,6685,0,1760499656,13149.183094589993,32261.37466185,53336.77919904001 2025-10-15,03:40:58.000,288,11076846,6205,0,1760499657,13149.176358279998,34568.808679530004,53336.80016040001 2025-10-15,03:40:59.000,288,11076852,6284,0,1760499658,13149.156149349998,25338.727201440008,53336.80016040001 2025-10-15,03:41:00.000,288,11076803,6805,0,1760499659,13149.189830900003,28569.22364523,53336.77919904001 2025-10-15,03:41:01.000,288,11076873,6965,0,1760499660,13149.230248759988,29953.58113854,53336.67439224 2025-10-15,03:41:02.000,288,11076852,6485,0,1760499661,13149.203303519993,26723.112891269993,53336.77221192 2025-10-15,03:41:03.000,288,11076831,6725,0,1760499662,13149.223512449993,29491.912467450005,53336.71631496 2025-10-15,03:41:04.000,288,11076866,6245,0,1760499663,13149.210039830003,25338.438187110005,53336.688366480004 2025-10-15,03:41:05.000,288,11076838,6605,0,1760499664,13149.183094589993,29953.228682040004,53336.64644376 2025-10-15,03:41:06.000,288,11076797,6805,0,1760499665,13149.183094589993,30414.72112488,53336.61849528 2025-10-15,03:41:07.000,288,11076886,6165,0,1760499666,13149.243721379993,28107.188419380007,53336.67439224 2025-10-15,03:41:08.000,288,11076884,6725,0,1760499667,13149.243721379993,29953.038355530007,53336.61150816001 2025-10-15,03:41:09.000,288,11076839,7005,0,1760499668,13149.277402929998,26260.93668282,53336.61150816001 2025-10-15,03:41:10.000,288,11076886,6284,0,1760499669,13149.243721379993,33644.80871913,53336.520675600004 2025-10-15,03:41:11.000,288,11076883,6725,0,1760499670,13149.216776139998,29491.299193140003,53336.6254824 2025-10-15,03:41:12.000,288,11076854,6205,0,1760499671,13149.263930309993,31337.19142407,53336.5556112 2025-10-15,03:41:13.000,288,11076903,6685,0,1760499672,13149.216776139998,26722.288143059995,53336.48574 2025-10-15,03:41:14.000,288,11076872,6565,0,1760499673,13149.196567209998,26722.189455240004,53336.51368848001 2025-10-15,03:41:15.000,288,11076793,7045,0,1760499674,13149.183094589993,29029.679865960003,53336.541636960006 2025-10-15,03:41:16.000,288,11076830,6405,0,1760499675,13149.156149349998,28568.10283356,53336.48574 2025-10-15,03:41:17.000,288,11076813,6765,0,1760499676,13149.115731489997,25799.246864340006,53336.48574 2025-10-15,03:41:18.000,288,11076877,6965,0,1760499677,13149.082049939992,30414.121948829998,53336.471765760005 2025-10-15,03:41:19.000,288,11076850,6405,0,1760499678,13149.055104699997,29952.685899029995,53336.401894560004 2025-10-15,03:41:20.000,288,11076828,6165,0,1760499679,13149.055104699997,30414.164243609994,53336.45779152 2025-10-15,03:41:21.000,288,11076863,6885,0,1760499680,13148.981005289992,31798.662719519998,53336.40888168 2025-10-15,03:41:22.000,288,11076911,6765,0,1760499681,13148.913642189997,28106.807766359998,53336.29010064 2025-10-15,03:41:23.000,288,11076852,6205,0,1760499682,13148.900169569992,27183.773536769993,53336.38792032 2025-10-15,03:41:24.000,288,11076870,6365,0,1760499683,13148.846279090001,30875.72012862,53336.31804912 2025-10-15,03:41:25.000,288,11076824,6725,0,1760499684,13148.839542779991,32721.696949110003,53336.33202336 2025-10-15,03:41:26.000,288,11076823,6565,0,1760499685,13148.792388609996,29029.771504649994,53336.28311352 2025-10-15,03:41:27.000,288,11076874,6245,0,1760499686,13148.718289199991,29952.742292070005,53336.26215216 2025-10-15,03:41:28.000,288,11076832,6485,0,1760499687,13148.738498129991,27645.287127000003,53336.185293840004 2025-10-15,03:41:29.000,288,11076803,6605,0,1760499688,13148.68460765,35490.50357442,53336.304074880005 2025-10-15,03:41:30.000,288,11076952,6245,0,1760499689,13148.67787133999,27645.202537439996,53336.16433248 2025-10-15,03:41:31.000,288,11076838,6245,0,1760499690,13148.630717169995,31337.057490599997,53336.22721656001 2025-10-15,03:41:32.000,288,11076911,6965,0,1760499691,13148.650926099996,25799.112930870004,53336.15734536001 2025-10-15,03:41:33.000,288,11076839,7045,0,1760499692,13148.610508239995,32259.873197160006,53336.16433248 2025-10-15,03:41:34.000,288,11076879,6685,0,1760499693,13148.65766240999,34105.79362461,53336.05253856 2025-10-15,03:41:35.000,288,11076759,6925,0,1760499694,13148.61724454999,26260.372752420008,53336.15035824 2025-10-15,03:41:36.000,288,11076706,6605,0,1760499695,13148.61724454999,32721.161215230008,53336.14337112 2025-10-15,03:41:37.000,288,11076868,6324,0,1760499696,13148.610508239995,29029.094788169998,53336.038564320006 2025-10-15,03:41:38.000,288,11076824,6284,0,1760499697,13148.54314514,26721.547984410005,53335.9966416 2025-10-15,03:41:39.000,288,11076844,6525,0,1760499698,13148.51619989999,29028.89741253,53335.90580904 2025-10-15,03:41:40.000,288,11076845,6805,0,1760499699,13148.50272728,28567.369724040007,53335.89183480001 2025-10-15,03:41:41.000,288,11076882,6324,0,1760499700,13148.46230942,28567.249888830003,53335.870873440006 2025-10-15,03:41:42.000,288,11076851,6765,0,1760499701,13148.40168263,31797.563055239996,53335.870873440006 2025-10-15,03:41:43.000,288,11076838,6245,0,1760499702,13148.40168263,31797.492563940003,53335.82196360001 2025-10-15,03:41:44.000,288,11076892,6245,0,1760499703,13148.39494631999,26259.562102469994,53335.78004088 2025-10-15,03:41:45.000,288,11076854,6405,0,1760499704,13148.37473738999,27182.504693370007,53335.77305376001 2025-10-15,03:41:46.000,288,11076877,6805,0,1760499705,13148.368001079994,27182.448300329997,53335.73811816 2025-10-15,03:41:47.000,288,11076830,6365,0,1760499706,13148.347792149994,27182.43420207,53335.752092400005 2025-10-15,03:41:48.000,288,11076846,6324,0,1760499707,13148.31411059999,26259.428169000006,53335.731131040004 2025-10-15,03:41:49.000,288,11076896,6245,0,1760499708,13148.25348380999,29028.2559417,53335.65427272001 2025-10-15,03:41:50.000,288,11076897,6645,0,1760499709,13148.233274879989,29028.28413822,53335.633311360005 2025-10-15,03:41:51.000,288,11076872,6124,0,1760499710,13148.206329639994,29028.199548660006,53335.563440160004 2025-10-15,03:41:52.000,288,11076871,6925,0,1760499711,13148.132230229989,26720.828973149997,53335.535491680006 2025-10-15,03:41:53.000,288,11076834,6485,0,1760499712,13148.044658199993,29489.71313889,53335.5424788 2025-10-15,03:41:54.000,288,11076820,6205,0,1760499713,13148.051394509988,29028.192499530007,53335.57741440001 2025-10-15,03:41:55.000,288,11076862,6645,0,1760499714,13148.051394509988,32258.526813329998,53335.47959472 2025-10-15,03:41:56.000,288,11076826,6205,0,1760499715,13147.990767720003,27182.24387556,53335.367800800006 2025-10-15,03:41:57.000,288,11076931,6845,0,1760499716,13147.984031409993,35027.51671602001,53335.45863336001 2025-10-15,03:41:58.000,288,11076865,6725,0,1760499717,13147.909932000002,30412.775565000004,53335.45863336001 2025-10-15,03:41:59.000,288,11076848,6245,0,1760499718,13147.889723070002,31797.21059874,53335.416710640005 2025-10-15,03:42:00.000,288,11076813,6565,0,1760499719,13147.842568899992,30874.345548269994,53335.43068488 2025-10-15,03:42:01.000,288,11076867,7085,0,1760499720,13147.775205799997,27182.546988150003,53335.37478792 2025-10-15,03:42:02.000,288,11076886,6165,0,1760499721,13147.721315319992,34104.82084467,53335.297929600005 2025-10-15,03:42:03.000,288,11076803,6685,0,1760499722,13147.606798050001,34104.87018858,53335.26998112001 2025-10-15,03:42:04.000,288,11076880,6245,0,1760499723,13147.54617126,29028.657742109994,53335.14421296 2025-10-15,03:42:05.000,288,11076850,6525,0,1760499724,13147.45859922999,27644.229757499998,53335.20709704 2025-10-15,03:42:06.000,288,11076931,6685,0,1760499725,13147.42491768,29951.6919717,53335.179148560004 2025-10-15,03:42:07.000,288,11076926,6284,0,1760499726,13147.350818269995,26260.027345049995,53335.10927736 2025-10-15,03:42:08.000,288,11076866,6324,0,1760499727,13147.310400409995,28567.538903160006,53335.14421296 2025-10-15,03:42:09.000,288,11076850,6324,0,1760499728,13147.249773619995,28567.658738369995,53335.05338040001 2025-10-15,03:42:10.000,288,11076825,6485,0,1760499729,13147.209355759995,28106.272032480003,53335.06036752 2025-10-15,03:42:11.000,288,11076808,6284,0,1760499730,13147.16220159,34567.28606745,53335.011457680004 2025-10-15,03:42:12.000,288,11076855,6805,0,1760499731,13147.14199266,28568.046440520004,53334.95556072001 2025-10-15,03:42:13.000,288,11076918,6525,0,1760499732,13147.101574799999,26260.732258050004,53334.93459936001 2025-10-15,03:42:14.000,288,11076836,6365,0,1760499733,13147.07462955999,26260.901437170003,53334.89267664 2025-10-15,03:42:15.000,288,11076859,7005,0,1760499734,13147.081365869999,28568.532830490003,53334.88568952001 2025-10-15,03:42:16.000,288,11076754,6565,0,1760499735,13147.067893249994,26722.661746950005,53334.82979256 2025-10-15,03:42:17.000,288,11076853,6925,0,1760499736,13147.000530149999,29953.28507508,53334.794856960005 2025-10-15,03:42:18.000,288,11076869,6885,0,1760499737,13147.05442062999,34106.858043240005,53334.75992136 2025-10-15,03:42:19.000,288,11076860,6124,0,1760499738,13147.11504741999,29492.067548310006,53334.73197288 2025-10-15,03:42:20.000,288,11076798,6405,0,1760499739,13147.128520039994,30876.650613780002,53334.697037280006 2025-10-15,03:42:21.000,288,11076849,6805,0,1760499740,13147.21609206999,33645.830842979994,53334.627166080005 2025-10-15,03:42:22.000,288,11076878,6565,0,1760499741,13147.25650992999,26723.50059342,53334.64812744001 2025-10-15,03:42:23.000,288,11076806,6405,0,1760499742,13147.269982549995,31338.502562249996,53334.61319184 2025-10-15,03:42:24.000,288,11076905,6685,0,1760499743,13147.33734564999,29492.723117400004,53334.6341532 2025-10-15,03:42:25.000,288,11076852,6485,0,1760499744,13147.42491768,27646.7674443,53334.578256240005 2025-10-15,03:42:26.000,288,11076862,6284,0,1760499745,13147.45859922999,33184.86003575999,53334.55729488 2025-10-15,03:42:27.000,288,11076877,6925,0,1760499746,13147.5057534,32261.952690510007,53334.54332064 2025-10-15,03:42:28.000,288,11076889,6605,0,1760499747,13147.586589120001,29493.08262303,53334.51537216 2025-10-15,03:42:29.000,288,11076848,6365,0,1760499748,13147.579852809991,28108.661687550004,53334.57126912001 2025-10-15,03:42:30.000,288,11076919,6685,0,1760499749,13147.687633770001,26724.247801200007,53334.55030776001 2025-10-15,03:42:31.000,288,11076854,6165,0,1760499750,13147.674161149997,28108.816768410004,53334.59223048 2025-10-15,03:42:32.000,288,11076858,6245,0,1760499751,13147.741524249992,24416.877225689997,53334.529346400006 2025-10-15,03:42:33.000,288,11076865,6885,0,1760499752,13147.768469490002,30416.455210860004,53334.508385040004 2025-10-15,03:42:34.000,288,11076753,6685,0,1760499753,13147.842568899992,27647.54989773,53334.54332064 2025-10-15,03:42:35.000,288,11076652,6485,0,1760499754,13147.876250449997,26724.543864659994,53334.52235928001 2025-10-15,03:42:36.000,288,11076691,6805,0,1760499755,13147.923404619993,27186.09974967,53334.50139792001 2025-10-15,03:42:37.000,288,11076845,6685,0,1760499756,13147.977295099998,28109.16922491,53334.4944108 2025-10-15,03:42:38.000,288,11076920,6084,0,1760499757,13147.990767720003,32724.192341129994,53334.4944108 2025-10-15,03:42:39.000,288,11076858,6205,0,1760499758,13148.024449269993,25340.23571526,53334.459475200005 2025-10-15,03:42:40.000,288,11076928,6284,0,1760499759,13148.078339749998,27647.768420759996,53334.43152672001 2025-10-15,03:42:41.000,288,11076886,6365,0,1760499760,13148.152439159989,30878.307159329997,53334.340694160004 2025-10-15,03:42:42.000,288,11076868,6284,0,1760499761,13148.226538569994,27647.831862930005,53334.361655520006 2025-10-15,03:42:43.000,288,11076874,6284,0,1760499762,13148.31411059999,32262.946617840003,53334.35466840001 2025-10-15,03:42:44.000,288,11076916,6445,0,1760499763,13148.428627869995,25801.8691407,53334.31274568001 2025-10-15,03:42:45.000,288,11076878,6565,0,1760499764,13148.48251835,24878.919500670003,53334.3197328 2025-10-15,03:42:46.000,288,11076808,6405,0,1760499765,13148.60377193,33647.4098481,53334.33370704001 2025-10-15,03:42:47.000,288,11076879,6405,0,1760499766,13148.711552889996,32263.087600440005,53334.27781008 2025-10-15,03:42:48.000,288,11076857,6885,0,1760499767,13148.805861230001,27648.05038596,53334.291784320005 2025-10-15,03:42:49.000,288,11076836,6365,0,1760499768,13148.906905880001,31340.137960410008,53334.27781008 2025-10-15,03:42:50.000,288,11076856,6284,0,1760499769,13149.102258869993,26725.192384619993,53334.26383584001 2025-10-15,03:42:51.000,288,11076832,6205,0,1760499770,13149.196567209998,35955.30205923,53334.31274568001 2025-10-15,03:42:52.000,288,11076737,6965,0,1760499771,13149.338029719998,33186.31215654001,53334.34768128 2025-10-15,03:42:53.000,288,11076704,6124,0,1760499772,13149.452546989989,23494.702989960002,53334.361655520006 2025-10-15,03:42:54.000,288,11076696,6245,0,1760499773,13149.61421842999,28109.775450090005,53334.23588736001 2025-10-15,03:42:55.000,288,11076862,6885,0,1760499774,13149.728735699995,29494.436055989994,53334.39659112 2025-10-15,03:42:56.000,288,11076944,6405,0,1760499775,13149.82304404,30417.399794280005,53334.41755248 2025-10-15,03:42:57.000,288,11076842,6205,0,1760499776,13149.951033929996,29955.98489187,53334.39659112 2025-10-15,03:42:58.000,288,11076871,6685,0,1760499777,13150.079023819992,29033.05639923,53334.473449439996 2025-10-15,03:42:59.000,288,11076925,6885,0,1760499778,13150.159859539992,29956.062432299994,53334.473449439996 2025-10-15,03:43:00.000,288,11076885,6725,0,1760499779,13150.220486329992,29033.23262748,53334.459475200005 2025-10-15,03:43:01.000,288,11076852,6245,0,1760499780,13150.267640500002,26725.77041328,53334.50139792001 2025-10-15,03:43:02.000,288,11076868,6124,0,1760499781,13150.348476220002,29956.372594019995,53334.43152672001 2025-10-15,03:43:03.000,288,11076904,6565,0,1760499782,13150.368685150002,31802.419905810006,53334.48043656001 2025-10-15,03:43:04.000,288,11076871,6885,0,1760499783,13150.415839319998,33187.094609969994,53334.51537216 2025-10-15,03:43:05.000,288,11076865,6925,0,1760499784,13150.415839319998,29956.612264440002,53334.50139792001 2025-10-15,03:43:06.000,288,11076834,6405,0,1760499785,13150.429311939988,32725.700854950002,53334.52235928001 2025-10-15,03:43:07.000,288,11076876,6324,0,1760499786,13150.422575629993,29033.676722670003,53334.59921760001 2025-10-15,03:43:08.000,288,11076935,6925,0,1760499787,13150.442784559993,29495.289000720004,53334.4944108 2025-10-15,03:43:09.000,288,11076870,6245,0,1760499788,13150.409103010003,29033.923442219995,53334.59921760001 2025-10-15,03:43:10.000,288,11076925,6525,0,1760499789,13150.375421459998,32264.497426439993,53334.52235928001 2025-10-15,03:43:11.000,288,11076929,6645,0,1760499790,13150.382157769993,32726.03921319,53334.4944108 2025-10-15,03:43:12.000,288,11076839,6765,0,1760499791,13150.375421459998,28572.3887046,53334.58524336 2025-10-15,03:43:13.000,288,11076809,6525,0,1760499792,13150.409103010003,27649.424966310005,53334.564282 2025-10-15,03:43:14.000,288,11076847,6725,0,1760499793,13150.341739909993,28572.42395025,53334.54332064 2025-10-15,03:43:15.000,288,11076778,6605,0,1760499794,13150.388894080003,27649.453162830003,53334.50139792001 2025-10-15,03:43:16.000,288,11076820,6245,0,1760499795,13150.368685150002,28110.868065240007,53334.48742368 2025-10-15,03:43:17.000,288,11076840,6245,0,1760499796,13150.355212529998,26726.341392810005,53334.55030776001 2025-10-15,03:43:18.000,288,11076841,6885,0,1760499797,13150.355212529998,28110.712984380007,53334.48742368 2025-10-15,03:43:19.000,288,11076885,6645,0,1760499798,13150.328267290002,30879.72403446,53334.54332064 2025-10-15,03:43:20.000,288,11076832,6045,0,1760499799,13150.314794669997,33187.235592569996,53334.4944108 2025-10-15,03:43:21.000,288,11076906,6445,0,1760499800,13150.314794669997,29495.042281169997,53334.50139792001 2025-10-15,03:43:22.000,288,11076844,6365,0,1760499801,13150.328267290002,29494.971789870004,53334.48742368 2025-10-15,03:43:23.000,288,11076855,6885,0,1760499802,13150.341739909993,31340.927462969994,53334.410565360005 2025-10-15,03:43:24.000,288,11076914,6284,0,1760499803,13150.348476220002,31802.370561899996,53334.37562976 2025-10-15,03:43:25.000,288,11076928,6605,0,1760499804,13150.409103010003,30879.23764449,53334.34768128 2025-10-15,03:43:26.000,288,11076811,6605,0,1760499805,13150.395630389998,32725.306103669995,53334.340694160004 2025-10-15,03:43:27.000,288,11076869,6805,0,1760499806,13150.382157769993,29956.196365769996,53334.37562976 2025-10-15,03:43:28.000,288,11076834,6245,0,1760499807,13150.462993489993,30417.709956000006,53334.43851384 2025-10-15,03:43:29.000,288,11076873,6765,0,1760499808,13150.388894080003,24418.216560390007,53334.340694160004 2025-10-15,03:43:30.000,288,11076821,6805,0,1760499809,13150.442784559993,30879.336332310006,53334.43152672001 2025-10-15,03:43:31.000,288,11076907,6525,0,1760499810,13150.429311939988,32725.341349320006,53334.31274568001 2025-10-15,03:43:32.000,288,11076891,6885,0,1760499811,13150.442784559993,28110.3182331,53334.389604 2025-10-15,03:43:33.000,288,11076925,6725,0,1760499812,13150.375421459998,29494.922445959994,53334.41755248 2025-10-15,03:43:34.000,288,11076990,6045,0,1760499813,13150.395630389998,29495.01408465,53334.340694160004 2025-10-15,03:43:35.000,288,11076933,6885,0,1760499814,13150.314794669997,30418.139952929996,53334.32671992 2025-10-15,03:43:36.000,288,11076846,6245,0,1760499815,13150.341739909993,26264.531739119993,53334.27781008 2025-10-15,03:43:37.000,288,11076894,6525,0,1760499816,13150.341739909993,33648.84082149,53334.27781008 2025-10-15,03:43:38.000,288,11076986,6485,0,1760499817,13150.321530979993,31341.308115990003,53334.36864264 2025-10-15,03:43:39.000,288,11076828,6205,0,1760499818,13150.335003599997,25803.356507129996,53334.27781008 2025-10-15,03:43:40.000,288,11076809,6645,0,1760499819,13150.355212529998,30880.02714705,53334.27082296 2025-10-15,03:43:41.000,288,11076808,6245,0,1760499820,13150.388894080003,29957.077507020003,53334.28479720001 2025-10-15,03:43:42.000,288,11076901,6885,0,1760499821,13150.382157769993,30418.668637680006,53334.305758559996 2025-10-15,03:43:43.000,288,11076797,6685,0,1760499822,13150.402366699993,29957.246686140003,53334.31274568001 2025-10-15,03:43:44.000,288,11076904,6405,0,1760499823,13150.469729799988,29495.789488950002,53334.40357824001 2025-10-15,03:43:45.000,288,11076893,6925,0,1760499824,13150.462993489993,29957.408816130002,53334.361655520006 2025-10-15,03:43:46.000,288,11076871,6685,0,1760499825,13150.395630389998,29034.487372620002,53334.43152672001 2025-10-15,03:43:47.000,288,11076862,6045,0,1760499826,13150.449520869988,29496.14899458,53334.37562976 2025-10-15,03:43:48.000,288,11076933,6805,0,1760499827,13150.429311939988,29957.60619177,53334.33370704001 2025-10-15,03:43:49.000,288,11076917,6605,0,1760499828,13150.395630389998,22112.009091329994,53334.340694160004 2025-10-15,03:43:50.000,288,11076857,6885,0,1760499829,13150.341739909993,31803.801535289997,53334.389604 2025-10-15,03:43:51.000,288,11076879,7045,0,1760499830,13150.301322049992,23958.176238329994,53334.31274568001 2025-10-15,03:43:52.000,288,11076902,6405,0,1760499831,13150.213750019997,32265.56184507,53334.410565360005 2025-10-15,03:43:53.000,288,11076832,6284,0,1760499832,13150.153123229997,30419.599122839994,53334.41755248 2025-10-15,03:43:54.000,288,11076878,6245,0,1760499833,13150.132914299997,30419.627319360006,53334.44550096 2025-10-15,03:43:55.000,288,11076859,6925,0,1760499834,13150.038605959991,28573.67869539,53334.35466840001 2025-10-15,03:43:56.000,288,11076845,6845,0,1760499835,13149.977979169991,32265.85790853,53334.43851384 2025-10-15,03:43:57.000,288,11076850,6405,0,1760499836,13149.890407139996,25804.653547049995,53334.44550096 2025-10-15,03:43:58.000,288,11076861,6645,0,1760499837,13149.78262618,27650.693809710006,53334.41755248 2025-10-15,03:43:59.000,288,11076855,6725,0,1760499838,13149.67484521999,29035.333268219998,53334.3197328 2025-10-15,03:44:00.000,288,11076861,6685,0,1760499839,13149.62095474,30419.87403891,53334.38261688001 2025-10-15,03:44:01.000,288,11076909,6565,0,1760499840,13149.506437469994,29958.297006509994,53334.34768128 2025-10-15,03:44:02.000,288,11076893,7045,0,1760499841,13149.432338059989,29496.804563669997,53334.2498616 2025-10-15,03:44:03.000,288,11076918,6045,0,1760499842,13149.364974959994,23958.57098961,53334.2498616 2025-10-15,03:44:04.000,288,11076869,6765,0,1760499843,13149.270666619988,32727.392646149994,53334.29877144 2025-10-15,03:44:05.000,288,11076871,7005,0,1760499844,13149.176358279998,29958.360448680003,53334.25684872 2025-10-15,03:44:06.000,288,11076807,6725,0,1760499845,13149.082049939992,30419.902235429996,53334.2498616 2025-10-15,03:44:07.000,288,11076853,6765,0,1760499846,13149.061841009992,25804.716989220004,53334.27082296 2025-10-15,03:44:08.000,288,11076892,6165,0,1760499847,13148.967532670002,24881.760300060007,53334.14505480001 2025-10-15,03:44:09.000,288,11076891,6925,0,1760499848,13148.927114810002,24881.739152669994,53334.124093440005 2025-10-15,03:44:10.000,288,11076861,6645,0,1760499849,13148.927114810002,25804.780431389998,53334.124093440005 2025-10-15,03:44:11.000,288,11076906,6205,0,1760499850,13148.859751709992,29496.959644529998,53334.05422224 2025-10-15,03:44:12.000,288,11076875,6765,0,1760499851,13148.853015399996,29496.92439888,53334.026273760006 2025-10-15,03:44:13.000,288,11076861,6645,0,1760499852,13148.812597539996,23035.698890009997,53334.005312400004 2025-10-15,03:44:14.000,288,11076932,6324,0,1760499853,13148.76544337,26727.885152279996,53333.94941544001 2025-10-15,03:44:15.000,288,11076883,7205,0,1760499854,13148.778915989991,26266.329267270004,53333.87954424001 2025-10-15,03:44:16.000,288,11076902,6365,0,1760499855,13148.799124919991,29497.030135830006,53333.956402560005 2025-10-15,03:44:17.000,288,11076869,6805,0,1760499856,13148.76544337,30881.570906520006,53333.89351848 2025-10-15,03:44:18.000,288,11076803,6525,0,1760499857,13148.826070160001,29958.684708660003,53333.907492720005 2025-10-15,03:44:19.000,288,11076806,6124,0,1760499858,13148.819333849991,29035.61523342,53333.94941544001 2025-10-15,03:44:20.000,288,11076903,6805,0,1760499859,13148.792388609996,28112.665593390004,53333.91447984 2025-10-15,03:44:21.000,288,11076894,6565,0,1760499860,13148.785652300001,27651.187248810005,53333.87255712 2025-10-15,03:44:22.000,288,11076826,6005,0,1760499861,13148.839542779991,32266.51347762,53333.86557 2025-10-15,03:44:23.000,288,11076874,6324,0,1760499862,13148.846279090001,30882.043198230007,53333.87954424001 2025-10-15,03:44:24.000,288,11076824,6525,0,1760499863,13148.859751709992,33189.72393546,53333.83063440001 2025-10-15,03:44:25.000,288,11076727,7085,0,1760499864,13148.920378499992,25805.478295260007,53333.83063440001 2025-10-15,03:44:26.000,288,11076732,6365,0,1760499865,13148.886696950001,25344.006999809993,53333.86557 2025-10-15,03:44:27.000,288,11076855,6885,0,1760499866,13148.886696950001,30420.846818849997,53333.89351848 2025-10-15,03:44:28.000,288,11076906,6284,0,1760499867,13148.920378499992,30882.466146029998,53333.84460864 2025-10-15,03:44:29.000,288,11076857,6805,0,1760499868,13148.974268979997,30882.578932110002,53333.85159576001 2025-10-15,03:44:30.000,288,11076875,6765,0,1760499869,13149.001214219992,28575.032128349994,53333.81666016 2025-10-15,03:44:31.000,288,11076833,6525,0,1760499870,13148.974268979997,32728.76017737,53333.81666016 2025-10-15,03:44:32.000,288,11076915,6885,0,1760499871,13149.007950530002,31805.761193430008,53333.837621520004 2025-10-15,03:44:33.000,288,11076843,6685,0,1760499872,13149.021423149992,29036.707848570004,53333.77473744 2025-10-15,03:44:34.000,288,11076788,6124,0,1760499873,13149.088786250002,30882.91729035,53333.85159576001 2025-10-15,03:44:35.000,288,11076897,6805,0,1760499874,13149.129204110002,24883.191273450007,53333.82364728 2025-10-15,03:44:36.000,288,11076933,6645,0,1760499875,13149.088786250002,29960.073387270008,53333.84460864 2025-10-15,03:44:37.000,288,11076800,6365,0,1760499876,13149.048368390002,30883.206304680003,53333.907492720005 2025-10-15,03:44:38.000,288,11076869,6765,0,1760499877,13149.075313629997,27190.998895020006,53333.837621520004 2025-10-15,03:44:39.000,288,11076931,6685,0,1760499878,13149.048368390002,24422.030139719995,53333.837621520004 2025-10-15,03:44:40.000,288,11076814,6205,0,1760499879,13149.108995180002,26268.197286719995,53333.84460864 2025-10-15,03:44:41.000,288,11076839,6685,0,1760499880,13149.068577320002,26268.3100728,53333.80967304001 2025-10-15,03:44:42.000,288,11076906,6284,0,1760499881,13149.061841009992,29037.638333730007,53333.90050560001 2025-10-15,03:44:43.000,288,11076901,6685,0,1760499882,13149.048368390002,32268.367398810005,53333.91447984 2025-10-15,03:44:44.000,288,11076670,6525,0,1760499883,13148.994477909997,35037.60402105001,53333.94242832 2025-10-15,03:44:45.000,288,11076911,6725,0,1760499884,13148.954060049997,31806.832661189997,53333.90050560001 2025-10-15,03:44:46.000,288,11076875,6925,0,1760499885,13148.940587429992,31806.938398140002,53333.92146696 2025-10-15,03:44:47.000,288,11076879,6645,0,1760499886,13148.826070160001,28114.745086740004,53333.858582880006 2025-10-15,03:44:48.000,288,11076874,6284,0,1760499887,13148.799124919991,26268.563841480005,53333.907492720005 2025-10-15,03:44:49.000,288,11076891,6725,0,1760499888,13148.63745347999,29960.869938959993,53333.89351848 2025-10-15,03:44:50.000,288,11076830,6165,0,1760499889,13148.57682668999,29960.926332000003,53333.90050560001 2025-10-15,03:44:51.000,288,11076889,7005,0,1760499890,13148.529672519995,31807.044135090007,53333.85159576001 2025-10-15,03:44:52.000,288,11076874,6324,0,1760499891,13148.45557310999,31345.50939747,53333.837621520004 2025-10-15,03:44:53.000,288,11076870,6284,0,1760499892,13148.388210009995,29037.758168939996,53333.85159576001 2025-10-15,03:44:54.000,288,11076888,6245,0,1760499893,13148.307374289994,30883.918266809997,53333.87954424001 2025-10-15,03:44:55.000,288,11076918,6365,0,1760499894,13148.287165359994,25807.113693420004,53333.81666016 2025-10-15,03:44:56.000,288,11076891,6885,0,1760499895,13148.233274879989,32729.944431209995,53333.80967304001 2025-10-15,03:44:57.000,288,11076959,6725,0,1760499896,13148.192857019989,26268.47925192,53333.80967304001 2025-10-15,03:44:58.000,288,11076844,6045,0,1760499897,13148.179384399999,29960.7853494,53333.837621520004 2025-10-15,03:44:59.000,288,11076960,6284,0,1760499898,13148.085076059993,30422.24959572,53333.82364728 2025-10-15,03:45:00.000,288,11076849,6765,0,1760499899,13148.071603439988,27653.139857820002,53333.84460864 2025-10-15,03:45:01.000,288,11076881,6765,0,1760499900,13148.024449269993,34114.50634928999,53333.802685919996 2025-10-15,03:45:02.000,288,11076846,6485,0,1760499901,13148.031185579988,29499.088481789993,53333.788711680005 2025-10-15,03:45:03.000,288,11076842,6284,0,1760499902,13148.085076059993,30422.150907899995,53333.82364728 2025-10-15,03:45:04.000,288,11076849,6725,0,1760499903,13148.091812369988,28114.4772198,53333.83063440001 2025-10-15,03:45:05.000,288,11076906,6445,0,1760499904,13148.159175469998,29037.511449390004,53333.7956988 2025-10-15,03:45:06.000,288,11076879,6685,0,1760499905,13148.186120709994,29960.47518768,53333.86557 2025-10-15,03:45:07.000,288,11076855,6525,0,1760499906,13148.25348380999,30883.523515530003,53333.788711680005 2025-10-15,03:45:08.000,288,11076918,6324,0,1760499907,13148.300637979999,23960.579991659994,53333.86557 2025-10-15,03:45:09.000,288,11076911,6765,0,1760499908,13148.347792149994,28575.772287,53333.89351848 2025-10-15,03:45:10.000,288,11076897,6685,0,1760499909,13148.327583219994,34575.625188239996,53333.907492720005 2025-10-15,03:45:11.000,288,11076884,6205,0,1760499910,13148.428627869995,35037.145827600005,53333.92845408001 2025-10-15,03:45:12.000,288,11076893,6925,0,1760499911,13148.41515524999,30883.41777858,53333.92845408001 2025-10-15,03:45:13.000,288,11076875,6765,0,1760499912,13148.46230942,29498.757172679994,53333.96338968 2025-10-15,03:45:14.000,288,11076875,6525,0,1760499913,13148.50272728,31344.987761850003,53333.99832528001 2025-10-15,03:45:15.000,288,11076834,6445,0,1760499914,13148.529672519995,30421.91828661,53334.01229952 2025-10-15,03:45:16.000,288,11076908,6405,0,1760499915,13148.57682668999,27652.745106539995,53334.10313208 2025-10-15,03:45:17.000,288,11076891,6885,0,1760499916,13148.65766240999,27652.900187399995,53334.15204192 2025-10-15,03:45:18.000,288,11076960,6284,0,1760499917,13148.731761819996,30422.09451486,53334.124093440005 2025-10-15,03:45:19.000,288,11076852,6284,0,1760499918,13148.799124919991,29499.215366129996,53334.22890024 2025-10-15,03:45:20.000,288,11076914,6365,0,1760499919,13148.873224329996,36422.15184087001,53334.15204192 2025-10-15,03:45:21.000,288,11076910,6245,0,1760499920,13148.927114810002,24422.396694480005,53334.26383584001 2025-10-15,03:45:22.000,288,11076902,6405,0,1760499921,13148.981005289992,28114.738037610005,53334.38261688001 2025-10-15,03:45:23.000,288,11076898,6365,0,1760499922,13149.041632079992,31807.079380740004,53334.340694160004 2025-10-15,03:45:24.000,288,11076895,6845,0,1760499923,13149.156149349998,29499.546675239995,53334.41755248 2025-10-15,03:45:25.000,288,11076842,6645,0,1760499924,13149.183094589993,32730.395575529998,53334.43851384 2025-10-15,03:45:26.000,288,11076951,6685,0,1760499925,13149.284139239993,26269.078427970002,53334.62017896001 2025-10-15,03:45:27.000,288,11076890,6324,0,1760499926,13149.311084479988,28115.344262790008,53334.58524336 2025-10-15,03:45:28.000,288,11076752,6485,0,1760499927,13149.418865439999,27192.35937711,53334.73896000001 2025-10-15,03:45:29.000,288,11076750,6245,0,1760499928,13149.47275591999,30423.20122827,53334.78786984001 2025-10-15,03:45:30.000,288,11076947,6925,0,1760499929,13149.567064259994,29500.272735630002,53334.83677968001 2025-10-15,03:45:31.000,288,11076907,6805,0,1760499930,13149.60074581,26269.501375770007,53334.82280544 2025-10-15,03:45:32.000,288,11076819,6685,0,1760499931,13149.668108909995,32269.495259610005,53334.90665088001 2025-10-15,03:45:33.000,288,11076892,6165,0,1760499932,13149.789362489995,33192.70571744999,53335.02543192001 2025-10-15,03:45:34.000,288,11076920,6405,0,1760499933,13149.870198209996,32269.70673351,53335.088316 2025-10-15,03:45:36.000,288,11076838,6445,0,1760499935,13149.917352379991,28577.590962539995,53335.17216144001 2025-10-15,03:45:37.000,288,11076858,6124,0,1760499936,13149.991451789996,27193.12773228,53335.24203264001 2025-10-15,03:45:38.000,288,11076891,6445,0,1760499937,13150.018397029991,30423.969583440004,53335.3328652 2025-10-15,03:45:39.000,288,11076921,6685,0,1760499938,13149.991451789996,29501.069287320002,53335.52151744 2025-10-15,03:45:40.000,288,11076831,6885,0,1760499939,13150.011660719996,32270.475088680003,53335.49356896 2025-10-15,03:45:41.000,288,11076909,6685,0,1760499940,13150.025133340001,35501.41562766,53335.584401520005 2025-10-15,03:45:42.000,288,11076747,6605,0,1760499941,13149.98471548,31809.264611039995,53335.65427272001 2025-10-15,03:45:43.000,288,11076893,6725,0,1760499942,13149.98471548,28578.49325118,53335.66824696 2025-10-15,03:45:44.000,288,11076823,6805,0,1760499943,13149.930824999996,29501.71780728,53335.787028 2025-10-15,03:45:45.000,288,11076865,6765,0,1760499944,13149.94429762,29040.457985729998,53335.870873440006 2025-10-15,03:45:46.000,288,11076916,6525,0,1760499945,13149.94429762,27655.924264169997,53335.94074464001 2025-10-15,03:45:47.000,288,11076904,6565,0,1760499946,13149.917352379991,28579.155869399998,53335.98965448001 2025-10-15,03:45:48.000,288,11076913,6885,0,1760499947,13149.87693451999,29963.957457900004,53336.11542264 2025-10-15,03:45:49.000,288,11076888,6245,0,1760499948,13149.890407139996,27194.882965650002,53336.10843552001 2025-10-15,03:45:50.000,288,11076878,6405,0,1760499949,13149.8634619,34118.341076009994,53336.14337112 2025-10-15,03:45:51.000,288,11076869,6685,0,1760499950,13149.829780349995,31349.17494507,53336.26913928 2025-10-15,03:45:52.000,288,11076880,6205,0,1760499951,13149.81630772999,31810.871812679994,53336.29708776001 2025-10-15,03:45:53.000,288,11076896,6324,0,1760499952,13149.789362489995,32272.526385510006,53336.28311352 2025-10-15,03:45:54.000,288,11076863,6845,0,1760499953,13149.77588986999,25349.336142090004,53336.50670136 2025-10-15,03:45:55.000,288,11076887,6765,0,1760499954,13149.748944629995,28118.826533009997,53336.49971424 2025-10-15,03:45:56.000,288,11076904,6605,0,1760499955,13149.69505414999,28118.918171700003,53336.54862408 2025-10-15,03:45:57.000,288,11076865,6645,0,1760499956,13149.668108909995,33196.061103329994,53336.53464984001 2025-10-15,03:45:58.000,288,11076826,6165,0,1760499957,13149.647899979995,34580.84859357,53336.590546800006 2025-10-15,03:45:59.000,288,11076855,6885,0,1760499958,13149.607482119995,28119.186038640008,53336.709327840006 2025-10-15,03:46:00.000,288,11076882,6165,0,1760499959,13149.567064259994,29965.458922589998,53336.75125056001 2025-10-15,03:46:01.000,288,11076905,6765,0,1760499960,13149.54011902,28119.242431680002,53336.75125056001 2025-10-15,03:46:02.000,288,11076908,6565,0,1760499961,13149.587273189994,31811.731806540003,53336.77221192 2025-10-15,03:46:03.000,288,11076875,6965,0,1760499962,13149.55359163999,29965.515315630008,53336.877018720006 2025-10-15,03:46:04.000,288,11076918,6165,0,1760499963,13149.64116367,29042.452889520006,53336.94688992001 2025-10-15,03:46:05.000,288,11076882,6205,0,1760499964,13149.61421842999,26273.061186420004,53336.87003160001 2025-10-15,03:46:06.000,288,11076907,6845,0,1760499965,13149.567064259994,29042.403545609995,53337.03772248001 2025-10-15,03:46:07.000,288,11076895,6805,0,1760499966,13149.58053688,25349.949416400006,53337.03772248001 2025-10-15,03:46:08.000,288,11076884,5965,0,1760499967,13149.61421842999,31811.654266109996,53337.03073536 2025-10-15,03:46:09.000,288,11076947,6645,0,1760499968,13149.519910089999,32734.69554483,53337.05868384 2025-10-15,03:46:10.000,288,11076917,6525,0,1760499969,13149.506437469994,34580.813347920004,53337.10060656 2025-10-15,03:46:11.000,288,11076968,6324,0,1760499970,13149.546855329994,26272.666435139996,53337.15650352 2025-10-15,03:46:12.000,288,11076926,6405,0,1760499971,13149.55359163999,28118.78423823,53337.12855504 2025-10-15,03:46:13.000,288,11076956,6365,0,1760499972,13149.627691049995,28118.61505911,53337.1495164 2025-10-15,03:46:14.000,288,11076963,6885,0,1760499973,13149.61421842999,29503.057141979996,53337.142529280005 2025-10-15,03:46:15.000,288,11076948,6525,0,1760499974,13149.60074581,32272.25146944,53337.15650352 2025-10-15,03:46:16.000,288,11076876,6765,0,1760499975,13149.6613726,28118.16391479,53337.17746488 2025-10-15,03:46:17.000,288,11076857,6525,0,1760499976,13149.688317839995,26271.898079970008,53337.22637472 2025-10-15,03:46:18.000,288,11076970,6045,0,1760499977,13149.668108909995,32271.863767289993,53337.240348960004 2025-10-15,03:46:19.000,288,11076951,6925,0,1760499978,13149.68158153,30425.569735950005,53337.26829744 2025-10-15,03:46:20.000,288,11076917,6565,0,1760499979,13149.688317839995,32271.595900350003,53337.27528456 2025-10-15,03:46:21.000,288,11076953,6605,0,1760499980,13149.68158153,33194.658326460005,53337.359130000004 2025-10-15,03:46:22.000,288,11076838,6245,0,1760499981,13149.668108909995,35963.80331001,53337.2892588 2025-10-15,03:46:23.000,288,11076944,6365,0,1760499982,13149.627691049995,31809.870836219998,53337.310220160005 2025-10-15,03:46:24.000,288,11076972,6245,0,1760499983,13149.65463628999,34579.01581977001,53337.33118152001 2025-10-15,03:46:25.000,288,11076855,6645,0,1760499984,13149.61421842999,29040.42978921,53337.35214288001 2025-10-15,03:46:26.000,288,11076829,6765,0,1760499985,13149.64116367,26732.62921677,53337.408039840004 2025-10-15,03:46:27.000,288,11076949,6885,0,1760499986,13149.69505414999,30424.956461640002,53337.477911040005 2025-10-15,03:46:28.000,288,11076929,7005,0,1760499987,13149.6613726,32732.658346259996,53337.3940656 2025-10-15,03:46:29.000,288,11076826,6405,0,1760499988,13149.68158153,31348.025936880003,53337.42201408001 2025-10-15,03:46:30.000,288,11076908,6565,0,1760499989,13149.748944629995,28117.17703659,53337.4639368 2025-10-15,03:46:31.000,288,11076995,6685,0,1760499990,13149.708526769995,30424.843675559998,53337.49188528 2025-10-15,03:46:32.000,288,11076904,6565,0,1760499991,13149.708526769995,32271.046068209995,53337.54079512001 2025-10-15,03:46:33.000,288,11076968,6045,0,1760499992,13149.728735699995,31347.997740360006,53337.50585952 2025-10-15,03:46:34.000,288,11076911,6725,0,1760499993,13149.69505414999,26270.974643940004,53337.6036792 2025-10-15,03:46:35.000,288,11076929,6925,0,1760499994,13149.65463628999,29040.295855739998,53337.63861480001 2025-10-15,03:46:37.000,288,11076792,6124,0,1760499996,13149.63442735999,29040.4509366,53337.715473120006 2025-10-15,03:46:38.000,288,11076878,6324,0,1760499997,13149.607482119995,30886.653329249995,53337.68752464001 2025-10-15,03:46:39.000,288,11076805,6685,0,1760499998,13149.53338270999,32271.433770360003,53337.715473120006 2025-10-15,03:46:40.000,288,11076906,6245,0,1760499999,13149.499701159999,26732.847739799996,53337.75739584001 2025-10-15,03:46:41.000,288,11076861,6805,0,1760500000,13149.499701159999,31348.413639029997,53337.82726704 2025-10-15,03:46:42.000,288,11076889,6565,0,1760500001,13149.439074369999,32271.567703830005,53337.79931856 2025-10-15,03:46:43.000,288,11076854,6324,0,1760500002,13149.418865439999,29502.422720279996,53337.75739584001 2025-10-15,03:46:44.000,288,11076829,6525,0,1760500003,13149.418865439999,29963.929261380006,53337.85521552001 2025-10-15,03:46:45.000,288,11076879,6685,0,1760500004,13149.351502339989,28579.374392430007,53337.85521552001 2025-10-15,03:46:46.000,288,11076873,6765,0,1760500005,13149.277402929998,29041.05716178,53337.90412536001 2025-10-15,03:46:47.000,288,11076925,7125,0,1760500006,13149.210039830003,27194.882965650002,53337.911112480004 2025-10-15,03:46:48.000,288,11076873,6805,0,1760500007,13149.223512449993,29964.190079189997,53337.86918976 2025-10-15,03:46:49.000,288,11076838,6405,0,1760500008,13149.216776139998,28579.705701540006,53337.87617688001 2025-10-15,03:46:50.000,288,11076935,6685,0,1760500009,13149.183094589993,26271.99676779,53337.86918976 2025-10-15,03:46:51.000,288,11076787,6725,0,1760500010,13149.156149349998,29502.958454160005,53337.813292800005 2025-10-15,03:46:52.000,288,11076859,6885,0,1760500011,13149.102258869993,30887.767091789996,53337.883164000006 2025-10-15,03:46:53.000,288,11076880,6245,0,1760500012,13149.082049939992,29503.198124579998,53337.932073840006 2025-10-15,03:46:54.000,288,11076801,6885,0,1760500013,13149.088786250002,29503.289763270004,53337.93906096 2025-10-15,03:46:55.000,288,11076882,6284,0,1760500014,13149.082049939992,29041.853713470002,53338.02290640001 2025-10-15,03:46:56.000,288,11076848,6284,0,1760500015,13149.129204110002,28580.368319760004,53338.03688064 2025-10-15,03:46:57.000,288,11076814,6725,0,1760500016,13149.169621970002,27195.834598200003,53337.93906096 2025-10-15,03:46:58.000,288,11076849,6925,0,1760500017,13149.250457689988,32734.469972670006,53338.00194504001 2025-10-15,03:46:59.000,288,11076937,7045,0,1760500018,13149.263930309993,26734.306909709994,53338.050854880006 2025-10-15,03:47:00.000,288,11076885,6885,0,1760500019,13149.344766029993,27657.390483209994,53338.099764720006 2025-10-15,03:47:01.000,288,11076683,6845,0,1760500020,13149.378447579998,29042.17797345,53338.057842 2025-10-15,03:47:02.000,288,11076692,6165,0,1760500021,13149.452546989989,26272.913154690003,53338.03688064 2025-10-15,03:47:03.000,288,11076876,6324,0,1760500022,13149.567064259994,26734.454941439995,53338.12072608001 2025-10-15,03:47:04.000,288,11076843,6725,0,1760500023,13149.57380056999,28580.756021909998,53338.08579048 2025-10-15,03:47:05.000,288,11076861,6805,0,1760500024,13149.647899979995,31811.62606959,53338.16963592001 2025-10-15,03:47:06.000,288,11076876,6284,0,1760500025,13149.6613726,33196.378314179994,53338.22553288 2025-10-15,03:47:07.000,288,11076874,6365,0,1760500026,13149.68158153,26734.73690664,53338.26046848001 2025-10-15,03:47:08.000,288,11076961,6565,0,1760500027,13149.77588986999,28580.953397549994,53338.23252 2025-10-15,03:47:09.000,288,11076900,6324,0,1760500028,13149.85672558999,28119.404561670002,53338.27444272 2025-10-15,03:47:10.000,288,11076929,6845,0,1760500029,13149.829780349995,29042.67846168,53338.39322376 2025-10-15,03:47:11.000,288,11076948,6245,0,1760500030,13149.85672558999,32273.71063935,53338.37924952001 2025-10-15,03:47:12.000,288,11076831,6805,0,1760500031,13149.88367083,29042.875837319996,53338.42117224 2025-10-15,03:47:13.000,288,11076926,6284,0,1760500032,13149.890407139996,30427.599885389995,53338.4421336 2025-10-15,03:47:14.000,288,11076908,6205,0,1760500033,13149.85672558999,28119.933246419998,53338.4421336 2025-10-15,03:47:15.000,288,11076855,6565,0,1760500034,13149.90387976,25350.576788970007,53338.46309496 2025-10-15,03:47:16.000,288,11076918,6284,0,1760500035,13149.89714344999,29043.17190078,53338.49803056 2025-10-15,03:47:17.000,288,11076935,7165,0,1760500036,13149.90387976,29043.242392080007,53338.553927520006 2025-10-15,03:47:18.000,288,11076914,6405,0,1760500037,13149.910616069996,28581.749949239995,53338.532966160004 2025-10-15,03:47:19.000,288,11076714,6365,0,1760500038,13149.971242859996,34120.52630631,53338.64476008001 2025-10-15,03:47:20.000,288,11076693,6685,0,1760500039,13149.910616069996,27658.708670520005,53338.47008208 2025-10-15,03:47:21.000,288,11076803,6925,0,1760500040,13149.90387976,29504.92516143,53338.56790176 2025-10-15,03:47:22.000,288,11076885,6645,0,1760500041,13149.910616069996,29966.579734259998,53338.57488888001 2025-10-15,03:47:23.000,288,11076896,6525,0,1760500042,13149.917352379991,29043.383374679994,53338.59585024001 2025-10-15,03:47:24.000,288,11076814,6205,0,1760500043,13149.930824999996,30889.49412864,53338.62379872001 2025-10-15,03:47:25.000,288,11076897,6885,0,1760500044,13149.917352379991,26735.37837747,53338.67969568 2025-10-15,03:47:26.000,288,11076860,6205,0,1760500045,13149.917352379991,24889.084346129996,53338.56091464 2025-10-15,03:47:27.000,288,11076862,6885,0,1760500046,13149.971242859996,28119.841607730006,53338.56790176 2025-10-15,03:47:28.000,288,11076922,6284,0,1760500047,13150.045342270001,31812.041968260004,53338.602837360006 2025-10-15,03:47:29.000,288,11076821,6845,0,1760500048,13149.98471548,24888.619103549994,53338.57488888001 2025-10-15,03:47:30.000,288,11076868,6405,0,1760500049,13149.991451789996,31811.675413499994,53338.49104344 2025-10-15,03:47:31.000,288,11076864,6565,0,1760500050,13150.072287509996,30426.810382829994,53338.5120048 2025-10-15,03:47:32.000,288,11076866,6284,0,1760500051,13150.065551200001,27195.651320820005,53338.5120048 2025-10-15,03:47:33.000,288,11076888,6645,0,1760500052,13150.119441679992,31811.026893539994,53338.42117224 2025-10-15,03:47:34.000,288,11076899,6765,0,1760500053,13150.173332159997,29964.507290039997,53338.35828816001 2025-10-15,03:47:35.000,288,11076833,7125,0,1760500054,13150.186804780002,31810.49115966,53338.37924952001 2025-10-15,03:47:36.000,288,11076791,6725,0,1760500055,13150.220486329992,27194.73493392,53338.32335256 2025-10-15,03:47:37.000,288,11076730,6365,0,1760500056,13150.233958949997,28579.12062375,53338.17662304 2025-10-15,03:47:38.000,288,11076743,6885,0,1760500057,13150.274376809997,32732.728837560004,53338.22553288 2025-10-15,03:47:39.000,288,11076901,6725,0,1760500058,13150.254167879997,26732.445939390003,53338.218545760006 2025-10-15,03:47:40.000,288,11076900,6365,0,1760500059,13150.247431570002,29039.985694019997,53338.20457152 2025-10-15,03:47:41.000,288,11076904,6245,0,1760500060,13150.227222640002,32270.573776499994,53338.13470032 2025-10-15,03:47:42.000,288,11076949,6845,0,1760500061,13150.186804780002,33193.474072619996,53338.057842 2025-10-15,03:47:43.000,288,11076940,6565,0,1760500062,13150.220486329992,27654.740010330002,53338.09277760001 2025-10-15,03:47:44.000,288,11076837,6885,0,1760500063,13150.166595850002,29500.709781690006,53337.95303520001 2025-10-15,03:47:45.000,288,11076953,6685,0,1760500064,13150.092496439996,24423.73602918,53337.89713824 2025-10-15,03:47:46.000,288,11076935,7085,0,1760500065,13150.025133340001,30885.16596282,53337.84124128 2025-10-15,03:47:47.000,288,11076882,6445,0,1760500066,13149.977979169991,32269.657389600005,53337.764382960006 2025-10-15,03:47:48.000,288,11076844,6445,0,1760500067,13149.930824999996,26731.18414512,53337.66656328001 2025-10-15,03:47:49.000,288,11076910,6205,0,1760500068,13149.80283511,30884.933341530006,53337.68053752 2025-10-15,03:47:50.000,288,11076930,6365,0,1760500069,13149.71526307999,27192.563801879995,53337.526820880004 2025-10-15,03:47:51.000,288,11076915,6885,0,1760500070,13149.647899979995,28577.06932692,53337.51284664 2025-10-15,03:47:52.000,288,11076886,6365,0,1760500071,13149.486228539994,26730.923327309996,53337.43598832 2025-10-15,03:47:53.000,288,11076931,6845,0,1760500072,13149.405392819994,28576.87900041,53337.35214288001 2025-10-15,03:47:54.000,288,11076819,6685,0,1760500073,13149.257193999998,30884.468098950005,53337.28227168001 2025-10-15,03:47:55.000,288,11076845,6485,0,1760500074,13149.162885659993,30422.88401742,53337.212400480006 2025-10-15,03:47:56.000,288,11076872,6284,0,1760500075,13149.108995180002,38268.805377840006,53337.20541336001 2025-10-15,03:47:57.000,288,11076872,6685,0,1760500076,13149.007950530002,29499.49733133,53337.03073536 2025-10-15,03:47:58.000,288,11076864,6284,0,1760500077,13148.940587429992,30884.009905500003,53336.94688992001 2025-10-15,03:47:59.000,288,11076964,6245,0,1760500078,13148.826070160001,31806.896103360006,53336.80016040001 2025-10-15,03:48:00.000,288,11076849,6805,0,1760500079,13148.792388609996,29499.102580050007,53336.82112176 2025-10-15,03:48:01.000,288,11076951,6965,0,1760500080,13148.69808026999,28114.29394242,53336.70234072001 2025-10-15,03:48:02.000,288,11076899,6845,0,1760500081,13148.650926099996,27191.111681099996,53336.569585440004 2025-10-15,03:48:03.000,288,11076931,6685,0,1760500082,13148.590299309995,33652.33014084,53336.50670136 2025-10-15,03:48:04.000,288,11076886,6365,0,1760500083,13148.53640882999,27190.75217547,53336.42984304 2025-10-15,03:48:05.000,288,11076915,6965,0,1760500084,13148.45557310999,29498.179144020003,53336.33202336 2025-10-15,03:48:06.000,288,11076906,6284,0,1760500085,13148.41515524999,31805.606112570007,53336.2411908 2025-10-15,03:48:07.000,288,11076822,6605,0,1760500086,13148.34105584,30420.82567146,53336.15734536001 2025-10-15,03:48:08.000,288,11076903,6765,0,1760500087,13148.260220119999,31805.317098240004,53336.04555144 2025-10-15,03:48:09.000,288,11076860,6565,0,1760500088,13148.226538569994,29959.058312549998,53336.038564320006 2025-10-15,03:48:10.000,288,11076944,6205,0,1760500089,13148.125493919993,30420.34633062,53335.93375752 2025-10-15,03:48:11.000,288,11076817,6845,0,1760500090,13148.085076059993,29958.649463010006,53335.91279616001 2025-10-15,03:48:12.000,288,11076905,6805,0,1760500091,13148.085076059993,29958.53667693,53335.74510528001 2025-10-15,03:48:13.000,288,11076840,6245,0,1760500092,13148.024449269993,30419.986824990003,53335.72414392001 2025-10-15,03:48:14.000,288,11076834,6365,0,1760500093,13148.058130819998,28112.277891239995,53335.74510528001 2025-10-15,03:48:15.000,288,11076813,6925,0,1760500094,13148.024449269993,28573.819677990003,53335.731131040004 2025-10-15,03:48:16.000,288,11076909,6765,0,1760500095,13148.037921889998,29958.289957379995,53335.60536288001 2025-10-15,03:48:17.000,288,11076869,7005,0,1760500096,13148.004240339993,28573.622302350006,53335.64029848 2025-10-15,03:48:18.000,288,11076861,6765,0,1760500097,13147.963822479993,29035.255727790005,53335.535491680006 2025-10-15,03:48:19.000,288,11076924,6405,0,1760500098,13147.957086169998,27650.658564059995,53335.465620480005 2025-10-15,03:48:20.000,288,11076875,6885,0,1760500099,13147.909932000002,31342.844826329994,53335.45863336001 2025-10-15,03:48:21.000,288,11076985,6765,0,1760500100,13147.835832589997,30419.87403891,53335.45863336001 2025-10-15,03:48:22.000,288,11076836,6124,0,1760500101,13147.815623659997,25804.731087480002,53335.40972352001 2025-10-15,03:48:23.000,288,11076914,6205,0,1760500102,13147.647215910001,34573.69372662,53335.43767200001 2025-10-15,03:48:24.000,288,11076905,6885,0,1760500103,13147.552907569996,28573.967709720004,53335.4027364 2025-10-15,03:48:25.000,288,11076834,6165,0,1760500104,13147.40470875,33650.73703746,53335.36081368001 2025-10-15,03:48:26.000,288,11076893,6765,0,1760500105,13147.35755457999,26728.033184009997,53335.367800800006 2025-10-15,03:48:27.000,288,11076895,7165,0,1760500106,13147.16220159,30420.261741060007,53335.35382656 2025-10-15,03:48:28.000,288,11076835,6925,0,1760500107,13147.101574799999,33650.89211832,53335.29094248001 2025-10-15,03:48:29.000,288,11076879,6885,0,1760500108,13147.007266459994,31804.86595392,53335.29094248001 2025-10-15,03:48:30.000,288,11076952,6405,0,1760500109,13146.980321219999,29497.312101029995,53335.17216144001 2025-10-15,03:48:31.000,288,11076925,7045,0,1760500110,13146.838858709998,30420.388625399995,53335.25600688 2025-10-15,03:48:32.000,288,11076863,6725,0,1760500111,13146.744550369993,32266.49233023,53335.18613568 2025-10-15,03:48:33.000,288,11076940,6565,0,1760500112,13146.656978339997,28574.404755780008,53335.1581872 2025-10-15,03:48:34.000,288,11076875,6645,0,1760500113,13146.636769409997,28112.926411199995,53335.06036752 2025-10-15,03:48:35.000,288,11076927,6725,0,1760500114,13146.522252139992,30882.28286865,53335.07434176001 2025-10-15,03:48:36.000,288,11076871,6885,0,1760500115,13146.448152730001,32266.922327160006,53335.12325160001 2025-10-15,03:48:37.000,288,11076864,6645,0,1760500116,13146.394262249996,28574.933440530003,53335.06735464 2025-10-15,03:48:38.000,288,11076875,6485,0,1760500117,13146.34710808,25805.943537839994,53334.93459936001 2025-10-15,03:48:39.000,288,11077015,6965,0,1760500118,13146.2258545,30882.811553399995,53335.0184448 2025-10-15,03:48:40.000,288,11076843,6885,0,1760500119,13146.192172949995,25344.782404109996,53334.89966376 2025-10-15,03:48:41.000,288,11076964,6124,0,1760500120,13146.14501878,32729.39459907,53334.96953496 2025-10-15,03:48:42.000,288,11076870,6405,0,1760500121,13146.14501878,30883.424827709998,53334.90665088001 2025-10-15,03:48:43.000,288,11076963,6685,0,1760500122,13146.151755089995,32729.71180992,53334.96953496 2025-10-15,03:48:44.000,288,11076993,6605,0,1760500123,13146.131546159995,32268.339202289993,53334.913638000005 2025-10-15,03:48:45.000,288,11076982,6365,0,1760500124,13146.14501878,29499.299955690003,53334.93459936001 2025-10-15,03:48:46.000,288,11076861,6845,0,1760500125,13146.17870032999,29037.842758500003,53334.82979256 2025-10-15,03:48:47.000,288,11076904,6645,0,1760500126,13146.18543664,25345.783380570007,53334.85774104001 2025-10-15,03:48:48.000,288,11076912,6205,0,1760500127,13146.18543664,26268.895150590004,53334.87171528 2025-10-15,03:48:49.000,288,11076837,6925,0,1760500128,13146.20564557,31345.953492660003,53334.864728160006 2025-10-15,03:48:50.000,288,11076886,6205,0,1760500129,13146.293217599996,27653.78837778,53334.89966376 2025-10-15,03:48:51.000,288,11076866,6165,0,1760500130,13146.32689915,27653.837721689997,53334.95556072001 2025-10-15,03:48:52.000,288,11076892,6365,0,1760500131,13146.34710808,33192.4589979,53334.962547840005 2025-10-15,03:48:53.000,288,11076984,6205,0,1760500132,13146.461625349992,31807.967571119996,53334.88568952001 2025-10-15,03:48:54.000,288,11076876,6245,0,1760500133,13146.488570590001,28115.802456239995,53334.95556072001 2025-10-15,03:48:55.000,288,11076850,6324,0,1760500134,13146.549197380002,29500.491258659997,53334.96953496 2025-10-15,03:48:56.000,288,11076880,6324,0,1760500135,13146.670450960002,28577.54161863,53334.962547840005 2025-10-15,03:48:57.000,288,11076912,6965,0,1760500136,13146.737814059998,30423.934337790008,53334.99748344 2025-10-15,03:48:58.000,288,11076870,6324,0,1760500137,13146.838858709998,28577.83768209,53335.00447056001 2025-10-15,03:48:59.000,288,11076967,6885,0,1760500138,13146.919694429998,29501.069287320002,53334.99748344 2025-10-15,03:49:00.000,288,11076882,6245,0,1760500139,13146.939903359998,33193.55866218,53334.99748344 2025-10-15,03:49:01.000,288,11076838,6205,0,1760500140,13147.047684319994,30885.94841625,53334.98350920001 2025-10-15,03:49:02.000,288,11076967,6805,0,1760500141,13147.05442062999,28578.436858140005,53334.99748344 2025-10-15,03:49:03.000,288,11076831,7005,0,1760500142,13147.18241052,29963.287790550006,53335.02543192001 2025-10-15,03:49:04.000,288,11076805,6525,0,1760500143,13147.229564689995,30424.935314250004,53335.081328880005 2025-10-15,03:49:05.000,288,11076852,6485,0,1760500144,13147.24303731,29963.583854009994,53335.081328880005 2025-10-15,03:49:06.000,288,11076842,6405,0,1760500145,13147.371027199995,27194.43887046,53335.07434176001 2025-10-15,03:49:07.000,288,11076845,7085,0,1760500146,13147.391236129995,29040.704705280004,53335.13722584 2025-10-15,03:49:08.000,288,11076874,6365,0,1760500147,13147.431653989996,33194.827505580004,53335.088316 2025-10-15,03:49:09.000,288,11076871,6805,0,1760500148,13147.519226019991,26271.721851719994,53335.12325160001 2025-10-15,03:49:10.000,288,11076805,6885,0,1760500149,13147.613534359996,28118.086374360006,53335.21408416 2025-10-15,03:49:11.000,288,11076894,6485,0,1760500150,13147.714579009997,32272.1245851,53335.26998112001 2025-10-15,03:49:12.000,288,11076798,6405,0,1760500151,13147.775205799997,26271.919227360006,53335.21408416 2025-10-15,03:49:13.000,288,11076900,6405,0,1760500152,13147.909932000002,33195.27864990001,53335.228058400004 2025-10-15,03:49:14.000,288,11076818,6525,0,1760500153,13148.010976649988,30426.056125920004,53335.24203264001 2025-10-15,03:49:15.000,288,11076834,6365,0,1760500154,13148.112021299989,27195.193127370003,53335.26998112001 2025-10-15,03:49:16.000,288,11076817,6925,0,1760500155,13148.280429049999,32733.793256189994,53335.262994 2025-10-15,03:49:17.000,288,11076845,7165,0,1760500156,13148.368001079994,29041.451913059995,53335.35382656 2025-10-15,03:49:18.000,288,11076871,6845,0,1760500157,13148.509463589995,32733.87784575,53335.416710640005 2025-10-15,03:49:19.000,288,11076858,6485,0,1760500158,13148.711552889996,32272.293764219998,53335.43068488 2025-10-15,03:49:20.000,288,11076815,6965,0,1760500159,13148.846279090001,29964.62712525,53335.37478792 2025-10-15,03:49:21.000,288,11076879,6645,0,1760500160,13149.048368390002,30887.71069875,53335.4027364 2025-10-15,03:49:22.000,288,11076838,6205,0,1760500161,13149.216776139998,24887.512390140007,53335.45863336001 2025-10-15,03:49:23.000,288,11076835,6805,0,1760500162,13149.412129129989,30426.126617219998,53335.514530320004 2025-10-15,03:49:24.000,288,11076807,6685,0,1760500163,13149.607482119995,26272.15889778,53335.48658184001 2025-10-15,03:49:25.000,288,11076828,6324,0,1760500164,13149.81630772999,26733.700684530006,53335.55645304001 2025-10-15,03:49:26.000,288,11076889,7045,0,1760500165,13149.957770239991,29964.514339169997,53335.57741440001 2025-10-15,03:49:27.000,288,11076819,6845,0,1760500166,13150.193541089997,29502.895011989996,53335.682221200004 2025-10-15,03:49:28.000,288,11076848,6245,0,1760500167,13150.382157769993,32272.09638858,53335.7171568 2025-10-15,03:49:29.000,288,11076868,6445,0,1760500168,13150.496675039998,30887.428733549998,53335.77305376001 2025-10-15,03:49:30.000,288,11076859,6925,0,1760500169,13150.71223695999,26271.940374750004,53335.898821920004 2025-10-15,03:49:31.000,288,11076849,6525,0,1760500170,13150.826754229995,33195.137667300005,53335.898821920004 2025-10-15,03:49:32.000,288,11076782,6284,0,1760500171,13151.08273401,26733.46101411,53335.96170600001 2025-10-15,03:49:33.000,288,11076845,6885,0,1760500172,13151.210723899996,29502.85976634,53336.017602960004 2025-10-15,03:49:34.000,288,11076820,6365,0,1760500173,13151.412813199997,25810.462030170005,53336.11542264 2025-10-15,03:49:35.000,288,11076857,6845,0,1760500174,13151.635111429998,33656.97551751,53336.07349992 2025-10-15,03:49:36.000,288,11076841,6725,0,1760500175,13151.864145969994,31349.238387239995,53336.26215216 2025-10-15,03:49:37.000,288,11076936,6725,0,1760500176,13152.11338943999,31810.79427225,53336.15734536001 2025-10-15,03:49:38.000,288,11076869,6605,0,1760500177,13152.355896599991,28580.114551079998,53336.32503624001 2025-10-15,03:49:39.000,288,11076878,6525,0,1760500178,13152.578194829992,29041.72682913,53336.4508044 2025-10-15,03:49:40.000,288,11076864,6405,0,1760500179,13152.780284129993,29041.70568174,53336.49971424 2025-10-15,03:49:41.000,288,11076854,6405,0,1760500180,13153.002582359994,27657.066223229995,53336.53464984001 2025-10-15,03:49:42.000,288,11076883,7005,0,1760500181,13153.21140796999,24426.266666850002,53336.60452104 2025-10-15,03:49:43.000,288,11076900,6165,0,1760500182,13153.426969889995,28118.77013997,53336.67439224 2025-10-15,03:49:44.000,288,11076953,6805,0,1760500183,13153.568432399996,30426.528417630005,53336.78618616 2025-10-15,03:49:45.000,288,11076863,6965,0,1760500184,13153.750312769997,26734.187074500005,53336.79317328 2025-10-15,03:49:46.000,288,11076944,6324,0,1760500185,13153.864830040002,32734.35718659,53337.009774 2025-10-15,03:49:47.000,288,11076913,7005,0,1760500186,13154.114073509998,33657.43371096,53337.10060656 2025-10-15,03:49:48.000,288,11076883,6765,0,1760500187,13154.255536019999,23503.331125080003,53337.10060656 2025-10-15,03:49:49.000,288,11076943,6765,0,1760500188,13154.41047114999,29041.959450420007,53337.33118152001 2025-10-15,03:49:50.000,288,11076935,6885,0,1760500189,13154.57214258999,35042.052022079995,53337.429001200006 2025-10-15,03:49:51.000,288,11076899,6805,0,1760500190,13154.727077719996,26734.201172760004,53337.41502696 2025-10-15,03:49:52.000,288,11076901,6725,0,1760500191,13154.882012850001,29503.5082863,53337.56874360001 2025-10-15,03:49:53.000,288,11076880,6324,0,1760500192,13155.016739049992,29503.585826730006,53337.65258904 2025-10-15,03:49:54.000,288,11076858,6405,0,1760500193,13155.205355730002,28118.875876920007,53337.79233144 2025-10-15,03:49:55.000,288,11076911,7045,0,1760500194,13155.393972409998,28118.756041710003,53337.85521552001 2025-10-15,03:49:56.000,288,11076973,6645,0,1760500195,13155.58932539999,30888.05610612,53338.029893520004 2025-10-15,03:49:57.000,288,11076921,7085,0,1760500196,13155.784678389995,35503.572661440005,53338.078803360004 2025-10-15,03:49:58.000,288,11076908,6205,0,1760500197,13155.946349829996,31349.52035244,53338.15566168 2025-10-15,03:49:59.000,288,11076942,6284,0,1760500198,13156.141702820001,27195.587878649996,53338.246494240004 2025-10-15,03:50:00.000,288,11076847,6885,0,1760500199,13156.269692709997,29964.96548349,53338.414185120004 2025-10-15,03:50:01.000,288,11076949,6725,0,1760500200,13156.471782009998,31349.64723678,53338.57488888001 2025-10-15,03:50:02.000,288,11076899,6685,0,1760500201,13156.667134999989,23964.83061705,53338.70764416 2025-10-15,03:50:03.000,288,11076884,6365,0,1760500202,13156.781652269994,27195.658369950004,53338.79148960001 2025-10-15,03:50:04.000,288,11076907,6685,0,1760500203,13156.963532639995,25810.969567530003,53338.868347920004 2025-10-15,03:50:05.000,288,11076884,6284,0,1760500204,13157.11846777,30426.549565020003,53338.917257760004 2025-10-15,03:50:06.000,288,11076811,6845,0,1760500205,13157.280139210001,28118.882926050006,53339.036038800004 2025-10-15,03:50:07.000,288,11076887,7045,0,1760500206,13157.408129099997,29041.924204769995,53339.18276832 2025-10-15,03:50:08.000,288,11076853,6765,0,1760500207,13157.502437440002,26272.659386009997,53339.31552360001 2025-10-15,03:50:09.000,288,11076872,6284,0,1760500208,13157.643899950002,28118.96046648,53339.40635616 2025-10-15,03:50:10.000,288,11076856,6365,0,1760500209,13157.771889839998,32272.935235049998,53339.49718872 2025-10-15,03:50:11.000,288,11076780,6284,0,1760500210,13157.812307699998,26734.38445014,53339.60199552001 2025-10-15,03:50:12.000,288,11076875,6685,0,1760500211,13157.906616039989,28580.57274453,53339.71378944 2025-10-15,03:50:13.000,288,11076904,6485,0,1760500212,13158.000924379994,29042.269612140008,53339.76968640001 2025-10-15,03:50:14.000,288,11076947,6925,0,1760500213,13158.07502379,28580.861758860003,53339.95135152 2025-10-15,03:50:15.000,288,11076894,6245,0,1760500214,13158.122177959995,31350.232314570007,53340.00724848 2025-10-15,03:50:16.000,288,11076911,6925,0,1760500215,13158.142386889995,29965.733838660002,53340.112055280006 2025-10-15,03:50:17.000,288,11076914,6605,0,1760500216,13158.23669523,30427.324969320005,53340.25179768001 2025-10-15,03:50:18.000,288,11076932,6445,0,1760500217,13158.27037677999,35504.72871876,53340.21686208 2025-10-15,03:50:19.000,288,11076918,6284,0,1760500218,13158.364685119996,29043.037967309996,53340.27275904001 2025-10-15,03:50:20.000,288,11076867,6885,0,1760500219,13158.43878453,30427.754966249995,53340.46141128 2025-10-15,03:50:21.000,288,11076939,6685,0,1760500220,13158.506147629996,29043.15075339,53340.496346880005 2025-10-15,03:50:22.000,288,11076910,6324,0,1760500221,13158.600455970001,27658.567687920004,53340.6430764 2025-10-15,03:50:23.000,288,11076965,6765,0,1760500222,13158.667819069997,29966.459899049994,53340.712947600005 2025-10-15,03:50:24.000,288,11076877,6685,0,1760500223,13158.741918480002,33659.06910912,53340.80378016001 2025-10-15,03:50:25.000,288,11076861,6765,0,1760500224,13158.782336340002,28120.419636389997,53340.950509680006 2025-10-15,03:50:26.000,288,11076893,6845,0,1760500225,13158.863172060002,28120.518324210003,53340.9574968 2025-10-15,03:50:27.000,288,11076930,6565,0,1760500226,13158.863172060002,31351.501157970008,53341.12518768 2025-10-15,03:50:28.000,288,11076896,6324,0,1760500227,13158.977689329993,29966.755962509997,53341.097239200004 2025-10-15,03:50:29.000,288,11076977,6845,0,1760500228,13159.065261359989,29505.26351967,53341.18108464 2025-10-15,03:50:30.000,288,11076921,6725,0,1760500229,13159.092206599998,31813.120485149993,53341.29986568 2025-10-15,03:50:31.000,288,11076926,6205,0,1760500230,13159.092206599998,33659.2523865,53341.31383992 2025-10-15,03:50:32.000,288,11076972,6165,0,1760500231,13159.146097079989,33197.73174714,53341.36274976 2025-10-15,03:50:33.000,288,11076916,6245,0,1760500232,13159.22693279999,31812.972453420007,53341.49550504001 2025-10-15,03:50:34.000,288,11076902,6565,0,1760500233,13159.22693279999,31812.909011249998,53341.5863376 2025-10-15,03:50:35.000,288,11076967,6845,0,1760500234,13159.220196489994,28581.86273532,53341.59332472001 2025-10-15,03:50:36.000,288,11076953,6765,0,1760500235,13159.260614349994,29966.38940775,53341.670183040005 2025-10-15,03:50:37.000,288,11076942,6565,0,1760500236,13159.25387804,33197.012735879995,53341.69114440001 2025-10-15,03:50:38.000,288,11076899,7045,0,1760500237,13159.25387804,29966.09334429,53341.768002720004 2025-10-15,03:50:39.000,288,11076870,6485,0,1760500238,13159.31450483,28581.298804920007,53341.81691256 2025-10-15,03:50:40.000,288,11076888,6284,0,1760500239,13159.30776851999,29504.262543210003,53341.8658224 2025-10-15,03:50:41.000,288,11076838,6485,0,1760500240,13159.260614349994,27658.010806649996,53341.96364208 2025-10-15,03:50:42.000,288,11076903,6645,0,1760500241,13159.27408697,26734.687562730003,53341.94966784001 2025-10-15,03:50:43.000,288,11076928,6124,0,1760500242,13159.31450483,27196.222300349997,53341.935693600004 2025-10-15,03:50:44.000,288,11076860,6205,0,1760500243,13159.260614349994,28580.861758860003,53341.956654960006 2025-10-15,03:50:45.000,288,11076887,6925,0,1760500244,13159.28755958999,28580.756021909998,53342.005564800005 2025-10-15,03:50:46.000,288,11076890,6324,0,1760500245,13159.27408697,26273.004793379994,53342.07543600001 2025-10-15,03:50:47.000,288,11076938,6605,0,1760500246,13159.36839530999,30426.90202152,53341.98460344 2025-10-15,03:50:48.000,288,11076941,6805,0,1760500247,13159.31450483,30426.89497239,53342.09639736001 2025-10-15,03:50:49.000,288,11076899,6645,0,1760500248,13159.37513162,27657.49622016,53342.16626856001 2025-10-15,03:50:50.000,288,11076930,6205,0,1760500249,13159.402076859995,29042.156826060003,53342.06146176 2025-10-15,03:50:51.000,288,11076896,6084,0,1760500250,13159.44923102999,26734.41969579,53342.08941024 2025-10-15,03:50:52.000,288,11076868,6284,0,1760500251,13159.503121509995,28580.551597140002,53342.13133296 2025-10-15,03:50:53.000,288,11076907,6685,0,1760500252,13159.50985781999,28580.593891919998,53342.054474640005 2025-10-15,03:50:54.000,288,11076881,6885,0,1760500253,13159.47617627,28118.925220830002,53342.14530720001 2025-10-15,03:50:55.000,288,11076850,6245,0,1760500254,13159.50985781999,25349.589910769995,53342.14530720001 2025-10-15,03:50:56.000,288,11076913,6965,0,1760500255,13159.57722092,30888.077253509997,53342.08242312 2025-10-15,03:50:57.000,288,11076895,7165,0,1760500256,13159.563748299995,33195.67340118,53342.18722992 2025-10-15,03:50:58.000,288,11076984,6284,0,1760500257,13159.604166159996,28118.48112564,53342.09639736001 2025-10-15,03:50:59.000,288,11076900,6445,0,1760500258,13159.624375089996,29503.085338499994,53342.15928144 2025-10-15,03:51:00.000,288,11076931,6765,0,1760500259,13159.583957229996,31349.03396247,53342.20120416 2025-10-15,03:51:01.000,288,11076840,6284,0,1760500260,13159.48964888999,29502.70468548,53342.08242312 2025-10-15,03:51:02.000,288,11076997,6845,0,1760500261,13159.462703649995,28579.480129379997,53342.09639736001 2025-10-15,03:51:03.000,288,11076924,6565,0,1760500262,13159.422285789995,27194.685590010005,53342.14530720001 2025-10-15,03:51:04.000,288,11076889,6965,0,1760500263,13159.42902209999,28579.12062375,53342.03351328 2025-10-15,03:51:05.000,288,11076919,6885,0,1760500264,13159.321241139995,28579.043083319993,53342.103384480004 2025-10-15,03:51:06.000,288,11076936,6565,0,1760500265,13159.30776851999,29501.89403553,53342.0405004 2025-10-15,03:51:07.000,288,11076867,7005,0,1760500266,13159.22693279999,29501.71780728,53342.06844888001 2025-10-15,03:51:08.000,288,11076905,6885,0,1760500267,13159.220196489994,28578.591939000005,53342.01255192 2025-10-15,03:51:09.000,288,11076913,6765,0,1760500268,13159.152833389999,30886.096447980002,53341.956654960006 2025-10-15,03:51:10.000,288,11076949,6605,0,1760500269,13159.132624459999,26731.966598550003,53341.92171936 2025-10-15,03:51:11.000,288,11076916,6565,0,1760500270,13159.024843499988,27655.007877270007,53341.87280952 2025-10-15,03:51:12.000,288,11076919,6805,0,1760500271,13158.984425639988,29962.56877929,53341.81691256 2025-10-15,03:51:13.000,288,11076953,6885,0,1760500272,13158.910326229998,31808.630189339994,53341.77498984 2025-10-15,03:51:14.000,288,11076869,6925,0,1760500273,13158.876644679993,32731.516387199998,53341.64922168 2025-10-15,03:51:15.000,288,11077009,6685,0,1760500274,13158.768863719997,23500.63835742,53341.69114440001 2025-10-15,03:51:16.000,288,11076913,6765,0,1760500275,13158.674555379992,34577.35222509,53341.621273200006 2025-10-15,03:51:17.000,288,11076902,6405,0,1760500276,13158.600455970001,30423.321063480005,53341.52345352001 2025-10-15,03:51:18.000,288,11076988,6405,0,1760500277,13158.519620250001,27192.528556229998,53341.453582320006 2025-10-15,03:51:19.000,288,11076856,6525,0,1760500278,13158.35794881,27192.387573629996,53341.35576264001 2025-10-15,03:51:20.000,288,11076955,6685,0,1760500279,13158.324267259995,27653.753132130005,53341.31383992 2025-10-15,03:51:21.000,288,11076888,6165,0,1760500280,13158.203013679995,32730.578852909995,53341.25095584 2025-10-15,03:51:22.000,288,11076902,6565,0,1760500281,13158.14912319999,30884.270723309994,53341.16012328001 2025-10-15,03:51:23.000,288,11076974,6485,0,1760500282,13158.041342239994,30422.658445260007,53341.08326496 2025-10-15,03:51:24.000,288,11076889,6725,0,1760500283,13157.879670799994,32730.184101630002,53340.91557408 2025-10-15,03:51:25.000,288,11076877,6725,0,1760500284,13157.872934489998,28576.23752958,53340.89461272001 2025-10-15,03:51:26.000,288,11076929,6845,0,1760500285,13157.765153529988,29499.236513519994,53340.84570288 2025-10-15,03:51:27.000,288,11076756,6565,0,1760500286,13157.691054119998,29960.693710709995,53340.65006352 2025-10-15,03:51:28.000,288,11076953,7045,0,1760500287,13157.610218399997,27191.520530640002,53340.6430764 2025-10-15,03:51:29.000,288,11076876,6365,0,1760500288,13157.542855300002,25345.2264993,53340.55224384 2025-10-15,03:51:30.000,288,11076905,6765,0,1760500289,13157.509173749997,29037.469154610008,53340.40551432 2025-10-15,03:51:31.000,288,11076909,6725,0,1760500290,13157.401392790001,29498.982744840003,53340.35660448 2025-10-15,03:51:32.000,288,11076890,6245,0,1760500291,13157.354238619992,31344.966614460005,53340.230836320006 2025-10-15,03:51:33.000,288,11076864,6324,0,1760500292,13157.313820759991,31806.50135208,53340.15397800001 2025-10-15,03:51:34.000,288,11076864,6324,0,1760500293,13157.320557070001,29960.29895943,53340.05615832001 2025-10-15,03:51:35.000,288,11076893,6685,0,1760500294,13157.273402899991,31806.268730790005,53339.97231288 2025-10-15,03:51:36.000,288,11076882,6284,0,1760500295,13157.25993028,30883.213353810002,53339.9094288 2025-10-15,03:51:37.000,288,11076864,6565,0,1760500296,13157.25993028,31806.099551670006,53339.79763488001 2025-10-15,03:51:38.000,288,11076874,6725,0,1760500297,13157.19930349,28113.870994619996,53339.727763680006 2025-10-15,03:51:39.000,288,11076898,6485,0,1760500298,13157.23972135,33190.54868367,53339.53212432001 2025-10-15,03:51:40.000,288,11076860,6324,0,1760500299,13157.253193969991,25805.971734360006,53339.50417584 2025-10-15,03:51:41.000,288,11076853,6805,0,1760500300,13157.307084449996,23036.721013860006,53339.43430464001 2025-10-15,03:51:42.000,288,11076893,6805,0,1760500301,13157.394656479992,29497.946522729995,53339.36443344001 2025-10-15,03:51:43.000,288,11076961,6885,0,1760500302,13157.495701129992,25344.119785889998,53339.3504592 2025-10-15,03:51:44.000,288,11076925,6725,0,1760500303,13157.616954709993,29497.7279997,53339.26661376001 2025-10-15,03:51:45.000,288,11076931,6605,0,1760500304,13157.758417219993,28574.623278810002,53339.18276832 2025-10-15,03:51:46.000,288,11076889,6805,0,1760500305,13157.906616039989,33189.7803285,53339.14783272001 2025-10-15,03:51:47.000,288,11076830,6565,0,1760500306,13158.09523272,34574.229460500006,53339.084948640004 2025-10-15,03:51:48.000,288,11076909,6885,0,1760500307,13158.243431539995,26266.773362460008,53339.09193576 2025-10-15,03:51:49.000,288,11076918,6205,0,1760500308,13158.445520839996,27189.751199010003,53339.02905168001 2025-10-15,03:51:50.000,288,11076972,6565,0,1760500309,13158.607192279997,31804.936445219995,53338.98014184001 2025-10-15,03:51:51.000,288,11076973,6805,0,1760500310,13158.795808959992,30420.289937580004,53338.99411608 2025-10-15,03:51:52.000,288,11076887,6805,0,1760500311,13158.970953019998,26728.14597009,53338.94520624 2025-10-15,03:51:53.000,288,11076960,6045,0,1760500312,13159.125888149989,29958.776347349994,53339.0011032 2025-10-15,03:51:54.000,288,11076916,6405,0,1760500313,13159.28755958999,26266.611232469993,53339.02206456 2025-10-15,03:51:55.000,288,11076824,6084,0,1760500314,13159.55701199,31343.444002379998,53339.07796152001 2025-10-15,03:51:56.000,288,11076968,6045,0,1760500315,13159.65805664,26266.70992029,53339.01507744 2025-10-15,03:51:57.000,288,11076890,6605,0,1760500316,13159.846673319997,29497.290953639997,53339.06398728 2025-10-15,03:51:58.000,288,11076912,6445,0,1760500317,13160.028553689997,33189.484265039995,53339.09892288001 2025-10-15,03:51:59.000,288,11076881,6885,0,1760500318,13160.203697749988,30881.874019109993,53339.0709744 2025-10-15,03:52:00.000,288,11076941,6725,0,1760500319,13160.42599597999,35497.129756619994,53339.036038800004 2025-10-15,03:52:01.000,288,11076877,6685,0,1760500320,13160.580931109995,33651.103592219995,53339.057000160006 2025-10-15,03:52:02.000,288,11076898,6205,0,1760500321,13160.762811479995,28112.86296903,53339.04302592 2025-10-15,03:52:03.000,288,11076917,6725,0,1760500322,13160.91774661,24420.768345450007,53339.18975544 2025-10-15,03:52:04.000,288,11076926,6485,0,1760500323,13161.065945429997,29036.024082959993,53339.24565240001 2025-10-15,03:52:05.000,288,11076946,6284,0,1760500324,13161.187199009997,31805.133820860006,53339.280588 2025-10-15,03:52:06.000,288,11076912,6445,0,1760500325,13161.382551999988,33189.681640680006,53339.371420560004 2025-10-15,03:52:07.000,288,11076895,7045,0,1760500326,13161.524014509989,27651.518557920004,53339.44827888 2025-10-15,03:52:08.000,288,11076954,6445,0,1760500327,13161.68568594999,35958.960557700004,53339.5251372 2025-10-15,03:52:09.000,288,11077005,6725,0,1760500328,13161.84735738999,25805.506491780005,53339.539111440004 2025-10-15,03:52:10.000,288,11076859,6725,0,1760500329,13162.04944668999,31343.845802790005,53339.62295688 2025-10-15,03:52:11.000,288,11076930,6365,0,1760500330,13162.211118129992,28574.729015760007,53339.727763680006 2025-10-15,03:52:12.000,288,11076876,6485,0,1760500331,13162.366053259997,29497.90422795,53339.79064776 2025-10-15,03:52:13.000,288,11076952,6205,0,1760500332,13162.574878869993,30420.924359280005,53339.88846744001 2025-10-15,03:52:14.000,288,11076870,6525,0,1760500333,13162.790440789999,25344.288965009997,53339.96532576001 2025-10-15,03:52:15.000,288,11076952,6324,0,1760500334,13162.88474912999,30882.59303037,53340.08410680001 2025-10-15,03:52:16.000,288,11076933,6685,0,1760500335,13163.07336581,27651.969702240007,53340.20288784001 2025-10-15,03:52:17.000,288,11076927,7045,0,1760500336,13163.22830093999,26728.9707183,53340.32166888001 2025-10-15,03:52:18.000,288,11076983,6645,0,1760500337,13163.329345589991,31344.261701459996,53340.37057872001 2025-10-15,03:52:19.000,288,11076885,6845,0,1760500338,13163.477544410001,27652.0542918,53340.39154008001 2025-10-15,03:52:20.000,288,11076870,6324,0,1760500339,13163.632479539992,28113.67361898,53340.41250144 2025-10-15,03:52:21.000,288,11076927,6885,0,1760500340,13163.686370019997,30882.804504269996,53340.615127920006 2025-10-15,03:52:22.000,288,11076875,6885,0,1760500341,13163.794150979993,32267.408717130005,53340.7478832 2025-10-15,03:52:23.000,288,11076897,6925,0,1760500342,13163.868250389998,27652.230520049998,53340.782818800006 2025-10-15,03:52:24.000,288,11076931,6685,0,1760500343,13163.949086109998,29959.868962499997,53340.929548320004 2025-10-15,03:52:25.000,288,11076836,6124,0,1760500344,13163.996240279994,33652.076372159994,53340.9574968 2025-10-15,03:52:26.000,288,11076951,6845,0,1760500345,13164.070339689999,29498.432912699995,53341.02038088001 2025-10-15,03:52:27.000,288,11076938,6645,0,1760500346,13164.10402123999,27652.37855178,53341.06929072001 2025-10-15,03:52:28.000,288,11076853,6885,0,1760500347,13164.08381230999,34113.87192759001,53341.13916192001 2025-10-15,03:52:29.000,288,11076820,6284,0,1760500348,13164.050130759999,28114.00492809,53341.18108464 2025-10-15,03:52:30.000,288,11076907,6885,0,1760500349,13164.036658139994,26267.901223260007,53341.25794296001 2025-10-15,03:52:31.000,288,11076925,6645,0,1760500350,13163.976031349994,31344.755140559995,53341.29986568 2025-10-15,03:52:32.000,288,11076949,6765,0,1760500351,13163.935613489994,26267.922370650005,53341.383711120005 2025-10-15,03:52:33.000,288,11076862,6205,0,1760500352,13163.827832529998,25344.838797150005,53341.42563384001 2025-10-15,03:52:34.000,288,11076889,6685,0,1760500353,13163.706578949997,30421.657468799996,53341.53742776 2025-10-15,03:52:35.000,288,11076911,6605,0,1760500354,13163.565116439997,25806.36648564,53341.502492160005 2025-10-15,03:52:36.000,288,11076867,6565,0,1760500355,13163.450599169992,26729.393666100004,53341.56537624001 2025-10-15,03:52:37.000,288,11076928,6485,0,1760500356,13163.329345589991,35959.862846339995,53341.53044064 2025-10-15,03:52:38.000,288,11076853,7045,0,1760500357,13163.20809200999,32729.147879519995,53341.60729896 2025-10-15,03:52:39.000,288,11076970,6284,0,1760500358,13163.100311049995,29960.016994229998,53341.57236336001 2025-10-15,03:52:40.000,288,11076846,6324,0,1760500359,13162.88474912999,29498.320126620005,53341.52345352001 2025-10-15,03:52:41.000,288,11076900,6445,0,1760500360,13162.776968169994,24421.578995400007,53341.53742776 2025-10-15,03:52:42.000,288,11076928,6445,0,1760500361,13162.574878869993,26267.65450371,53341.56537624001 2025-10-15,03:52:43.000,288,11076887,6845,0,1760500362,13162.406471119997,26267.64745458,53341.54441488001 2025-10-15,03:52:44.000,288,11076827,6805,0,1760500363,13162.271744919992,25344.655519770007,53341.53742776 2025-10-15,03:52:45.000,288,11076926,6324,0,1760500364,13162.110073479991,36421.17906092999,53341.383711120005 2025-10-15,03:52:46.000,288,11076893,6925,0,1760500365,13161.96861096999,31805.8246356,53341.41864672 2025-10-15,03:52:47.000,288,11076915,7005,0,1760500366,13161.759785359995,30421.319110559998,53341.39768536001 2025-10-15,03:52:48.000,288,11076869,6925,0,1760500367,13161.64526808999,25344.493389780007,53341.32082704 2025-10-15,03:52:49.000,288,11076951,6885,0,1760500368,13161.456651409993,27652.160028750004,53341.30685280001 2025-10-15,03:52:50.000,288,11076954,6205,0,1760500369,13161.261298420002,29498.22848793,53341.285891440006 2025-10-15,03:52:51.000,288,11076909,6765,0,1760500370,13161.086154359997,33190.47114324001,53341.15313616 2025-10-15,03:52:52.000,288,11076872,6084,0,1760500371,13160.931219229991,27190.660536780008,53341.16012328001 2025-10-15,03:52:53.000,288,11076850,6685,0,1760500372,13160.78975671999,31344.39563493,53341.10422632 2025-10-15,03:52:54.000,288,11076824,6565,0,1760500373,13160.62808527999,30421.333208819997,53341.03435512 2025-10-15,03:52:55.000,288,11076858,6365,0,1760500374,13160.51356801,32729.042142570004,53341.00640664 2025-10-15,03:52:56.000,288,11076935,6805,0,1760500375,13160.372105499999,31344.416782319997,53340.90858696 2025-10-15,03:52:57.000,288,11076966,6485,0,1760500376,13160.237379299993,26729.245634370003,53340.75487032001 2025-10-15,03:52:58.000,288,11076910,6365,0,1760500377,13160.116125719993,27652.37150265,53340.782818800006 2025-10-15,03:52:59.000,288,11076909,6845,0,1760500378,13159.961190590002,29960.00289597,53340.615127920006 2025-10-15,03:53:00.000,288,11076811,6805,0,1760500379,13159.853409629992,23960.213436899998,53340.53128248 2025-10-15,03:53:01.000,288,11076894,6205,0,1760500380,13159.732156049991,28575.532616580007,53340.503334 2025-10-15,03:53:02.000,288,11076946,6045,0,1760500381,13159.664792949996,29960.200271609996,53340.48935976001 2025-10-15,03:53:03.000,288,11076907,6845,0,1760500382,13159.53006674999,25344.874042800002,53340.34263024 2025-10-15,03:53:04.000,288,11076958,6324,0,1760500383,13159.47617627,23037.26379687,53340.30070752001 2025-10-15,03:53:05.000,288,11076984,6445,0,1760500384,13159.39534055,30421.833697049995,53340.230836320006 2025-10-15,03:53:06.000,288,11076947,6805,0,1760500385,13159.301032209994,32267.859861449993,53340.12602952 2025-10-15,03:53:07.000,288,11076876,6605,0,1760500386,13159.240405419994,34114.055204970005,53340.091093920004 2025-10-15,03:53:08.000,288,11076823,7165,0,1760500387,13159.173042319999,31806.374467739995,53340.01423560001 2025-10-15,03:53:09.000,288,11076885,6965,0,1760500388,13159.139360769994,34113.96356628,53339.96532576001 2025-10-15,03:53:10.000,288,11076861,6725,0,1760500389,13159.031579809998,31344.889074029998,53339.86750608001 2025-10-15,03:53:11.000,288,11076815,6885,0,1760500390,13158.977689329993,31344.804484470005,53339.79064776 2025-10-15,03:53:12.000,288,11076883,6885,0,1760500391,13158.964216709988,28575.666550049995,53339.79064776 2025-10-15,03:53:13.000,288,11076932,6405,0,1760500392,13158.842963130002,29037.173091150005,53339.64391824 2025-10-15,03:53:14.000,288,11076934,6365,0,1760500393,13158.809281579997,27652.575927419995,53339.62295688 2025-10-15,03:53:15.000,288,11076908,6725,0,1760500394,13158.721709550002,31806.374467739995,53339.58103416001 2025-10-15,03:53:16.000,288,11076878,6365,0,1760500395,13158.634137519992,28575.666550049995,53339.51815008 2025-10-15,03:53:17.000,288,11076878,6645,0,1760500396,13158.566774419996,31344.783337080007,53339.455266 2025-10-15,03:53:18.000,288,11076912,6445,0,1760500397,13158.533092869991,30421.657468799996,53339.25962664 2025-10-15,03:53:19.000,288,11076957,6885,0,1760500398,13158.452257149991,29498.70077964,53339.28757512 2025-10-15,03:53:20.000,288,11076867,6725,0,1760500399,13158.364685119996,26267.908272390006,53339.224691040006 2025-10-15,03:53:21.000,288,11076778,6205,0,1760500400,13158.324267259995,30421.62927228,53339.154819840005 2025-10-15,03:53:22.000,288,11076896,6485,0,1760500401,13158.27711309,33652.32309171,53339.07796152001 2025-10-15,03:53:23.000,288,11076911,6685,0,1760500402,13158.22995891999,28113.899191139993,53339.00809032001 2025-10-15,03:53:24.000,288,11076902,6284,0,1760500403,13158.08849640999,29959.890109889995,53338.91027064001 2025-10-15,03:53:25.000,288,11076976,6445,0,1760500404,13158.041342239994,31806.064306019995,53338.917257760004 2025-10-15,03:53:26.000,288,11076923,6965,0,1760500405,13157.980715449994,29036.778339869998,53338.83341232 2025-10-15,03:53:27.000,288,11076921,7245,0,1760500406,13157.886407109989,27652.20232353,53338.73559264 2025-10-15,03:53:28.000,288,11076857,6565,0,1760500407,13157.845989249989,34113.46307805,53338.67270856001 2025-10-15,03:53:29.000,288,11076901,6605,0,1760500408,13157.792098769998,31344.155964510006,53338.651747200005 2025-10-15,03:53:30.000,288,11076933,6525,0,1760500409,13157.704526740003,28574.996882699998,53338.5120048 2025-10-15,03:53:31.000,288,11076905,6765,0,1760500410,13157.610218399997,29036.4329325,53338.4421336 2025-10-15,03:53:32.000,288,11076924,6165,0,1760500411,13157.590009469997,29036.390637720004,53338.386236640006 2025-10-15,03:53:33.000,288,11076930,6324,0,1760500412,13157.475492199992,27651.72298269,53338.33732680001 2025-10-15,03:53:34.000,288,11076888,6365,0,1760500413,13157.408129099997,32728.372475220007,53338.25348136 2025-10-15,03:53:35.000,288,11076903,6885,0,1760500414,13157.360974930001,29497.57291884,53338.1626488 2025-10-15,03:53:36.000,288,11076873,6765,0,1760500415,13157.253193969991,24882.239640900007,53338.078803360004 2025-10-15,03:53:37.000,288,11076915,7245,0,1760500416,13157.226248729996,35035.503380309994,53337.96002232 2025-10-15,03:53:38.000,288,11076925,6965,0,1760500417,13157.19256717999,28574.17213449,53337.89713824 2025-10-15,03:53:39.000,288,11076874,6245,0,1760500418,13157.15888563,34573.79946357,53337.82027992 2025-10-15,03:53:40.000,288,11076978,6284,0,1760500419,13157.09825884,32727.47723571,53337.73643448001 2025-10-15,03:53:41.000,288,11076906,6405,0,1760500420,13157.145413009996,27650.658564059995,53337.66656328001 2025-10-15,03:53:42.000,288,11076917,6765,0,1760500421,13157.104995149995,28573.495418010003,53337.63162768 2025-10-15,03:53:43.000,288,11076883,6765,0,1760500422,13157.084786219995,32727.103631820006,53337.47092392001 2025-10-15,03:53:44.000,288,11076972,6725,0,1760500423,13157.05784098,29034.797534340003,53337.49887240001 2025-10-15,03:53:45.000,288,11076912,6565,0,1760500424,13157.03089573999,30880.774354830006,53337.37310424001 2025-10-15,03:53:46.000,288,11076910,6124,0,1760500425,13157.084786219995,32265.272830739996,53337.33118152001 2025-10-15,03:53:47.000,288,11076953,6965,0,1760500426,13157.09825884,30419.04224157,53337.20541336001 2025-10-15,03:53:48.000,288,11076862,6365,0,1760500427,13157.145413009996,26726.961716250007,53337.16349064001 2025-10-15,03:53:49.000,288,11076916,6405,0,1760500428,13157.09825884,28111.347406080007,53336.98881264 2025-10-15,03:53:50.000,288,11076984,6565,0,1760500429,13157.165621939996,26265.307143419996,53337.03772248001 2025-10-15,03:53:51.000,288,11076895,6965,0,1760500430,13157.1386767,26265.173209950008,53336.96086416 2025-10-15,03:53:52.000,288,11076969,6605,0,1760500431,13157.212776109991,27649.777422810002,53336.877018720006 2025-10-15,03:53:53.000,288,11076841,6525,0,1760500432,13157.253193969991,29957.324226569996,53336.86304448 2025-10-15,03:53:54.000,288,11076885,6765,0,1760500433,13157.273402899991,31803.371538360007,53336.7652248 2025-10-15,03:53:55.000,288,11076830,6445,0,1760500434,13157.347502309996,27649.742177160006,53336.71631496 2025-10-15,03:53:56.000,288,11076964,6245,0,1760500435,13157.435074339992,28572.832799790005,53336.64644376 2025-10-15,03:53:57.000,288,11076861,7005,0,1760500436,13157.428338029997,29034.325242630002,53336.60452104 2025-10-15,03:53:58.000,288,11076954,6205,0,1760500437,13157.462019580002,30418.88011158,53336.58355968001 2025-10-15,03:53:59.000,288,11076861,6765,0,1760500438,13157.522646370002,29957.373570480006,53336.52766272 2025-10-15,03:54:00.000,288,11076912,6565,0,1760500439,13157.576536849992,31803.371538360007,53336.42984304 2025-10-15,03:54:01.000,288,11076941,6965,0,1760500440,13157.542855300002,29957.27488266,53336.33901048 2025-10-15,03:54:02.000,288,11076879,6965,0,1760500441,13157.569800539997,27649.770373680003,53336.31804912 2025-10-15,03:54:03.000,288,11076875,6765,0,1760500442,13157.643899950002,24419.154094679994,53336.31804912 2025-10-15,03:54:04.000,288,11076985,6885,0,1760500443,13157.643899950002,30880.330259640003,53336.26215216 2025-10-15,03:54:05.000,288,11076929,6725,0,1760500444,13157.697790429993,29034.311144370004,53336.22022944 2025-10-15,03:54:06.000,288,11076947,6645,0,1760500445,13157.724735669988,31803.350390969994,53336.12939688001 2025-10-15,03:54:07.000,288,11076957,7125,0,1760500446,13157.758417219993,29957.401767000003,53336.07349992 2025-10-15,03:54:08.000,288,11076899,6885,0,1760500447,13157.704526740003,28573.016077170003,53335.968693120005 2025-10-15,03:54:09.000,288,11076898,6485,0,1760500448,13157.670845189998,28111.59412563,53335.93375752 2025-10-15,03:54:10.000,288,11076901,6885,0,1760500449,13157.664108880002,27188.637436470002,53335.80798936 2025-10-15,03:54:11.000,288,11076916,6245,0,1760500450,13157.657372569993,31342.499418959997,53335.787028 2025-10-15,03:54:12.000,288,11076910,6324,0,1760500451,13157.684317810003,35496.17812407001,53335.77305376001 2025-10-15,03:54:13.000,288,11076917,6765,0,1760500452,13157.677581499993,26266.019105550004,53335.72414392001 2025-10-15,03:54:14.000,288,11076895,6765,0,1760500453,13157.664108880002,30881.239597410007,53335.66125984 2025-10-15,03:54:15.000,288,11076938,6284,0,1760500454,13157.677581499993,27650.686760580007,53335.59837576 2025-10-15,03:54:16.000,288,11076878,6485,0,1760500455,13157.637163639993,29035.32621909,53335.5424788 2025-10-15,03:54:17.000,288,11076925,6845,0,1760500456,13157.637163639993,29035.340317349997,53335.465620480005 2025-10-15,03:54:18.000,288,11076938,6605,0,1760500457,13157.637163639993,29496.93144801,53335.38876216001 2025-10-15,03:54:19.000,288,11076916,6084,0,1760500458,13157.650636259998,27650.968725779996,53335.4027364 2025-10-15,03:54:20.000,288,11076878,6365,0,1760500459,13157.637163639993,30881.592053910004,53335.297929600005 2025-10-15,03:54:21.000,288,11076942,6205,0,1760500460,13157.664108880002,26266.55483943,53335.21408416 2025-10-15,03:54:22.000,288,11076945,6565,0,1760500461,13157.704526740003,31804.908248699998,53335.21408416 2025-10-15,03:54:23.000,288,11076914,6324,0,1760500462,13157.711263049998,31804.830708270005,53335.179148560004 2025-10-15,03:54:24.000,288,11076928,6405,0,1760500463,13157.744944599988,28574.284920570004,53335.081328880005 2025-10-15,03:54:25.000,288,11076935,6805,0,1760500464,13157.792098769998,30881.94451041,53335.00447056001 2025-10-15,03:54:26.000,288,11076946,6365,0,1760500465,13157.792098769998,30420.459116700004,53334.96953496 2025-10-15,03:54:27.000,288,11076971,7085,0,1760500466,13157.859461869994,32728.083460890004,53334.99748344 2025-10-15,03:54:28.000,288,11076864,6205,0,1760500467,13157.859461869994,26728.456131810002,53334.962547840005 2025-10-15,03:54:29.000,288,11076901,6845,0,1760500468,13157.973979139999,27651.518557920004,53334.8787024 2025-10-15,03:54:30.000,288,11076903,6324,0,1760500469,13157.980715449994,29959.17814776,53334.82280544 2025-10-15,03:54:31.000,288,11076906,6445,0,1760500470,13158.041342239994,32266.908228900007,53334.75293424 2025-10-15,03:54:32.000,288,11076895,6605,0,1760500471,13158.101969029995,25805.612228729995,53334.745947120005 2025-10-15,03:54:33.000,288,11076873,6845,0,1760500472,13158.09523272,28574.729015760007,53334.75293424 2025-10-15,03:54:34.000,288,11076963,6605,0,1760500473,13158.07502379,29497.89012969,53334.64812744001 2025-10-15,03:54:35.000,288,11076875,6885,0,1760500474,13158.08849640999,29498.031112290002,53334.60620472 2025-10-15,03:54:36.000,288,11076971,6605,0,1760500475,13158.13565058,25344.373554570004,53334.59921760001 2025-10-15,03:54:37.000,288,11076913,7005,0,1760500476,13158.122177959995,29036.616209879998,53334.43851384 2025-10-15,03:54:38.000,288,11076935,6965,0,1760500477,13158.15585951,28575.173110949996,53334.4944108 2025-10-15,03:54:39.000,288,11076958,6365,0,1760500478,13158.17606844,26267.605159800005,53334.41755248 2025-10-15,03:54:40.000,288,11076952,6405,0,1760500479,13158.142386889995,31344.437929709995,53334.38261688001 2025-10-15,03:54:41.000,288,11076910,6205,0,1760500480,13158.16933212999,29960.00289597,53334.35466840001 2025-10-15,03:54:42.000,288,11076908,6485,0,1760500481,13158.203013679995,29036.90522421,53334.27781008 2025-10-15,03:54:43.000,288,11076969,6885,0,1760500482,13158.223222609995,33652.273747800005,53334.21492600001 2025-10-15,03:54:44.000,288,11076959,6645,0,1760500483,13158.23669523,28575.511469189994,53334.15204192 2025-10-15,03:54:45.000,288,11076894,6365,0,1760500484,13158.25690416,28114.040173739995,53334.09614496001 2025-10-15,03:54:46.000,288,11076941,6925,0,1760500485,13158.29732202,27652.449043080007,53334.05422224 2025-10-15,03:54:48.000,288,11076886,6405,0,1760500487,13158.37815774,31344.839730120002,53333.88653136 2025-10-15,03:54:49.000,288,11076943,6885,0,1760500488,13158.4185756,30883.333189020006,53333.92146696 2025-10-15,03:54:50.000,288,11076920,6405,0,1760500489,13158.405102979996,32267.993794919996,53333.76076320001 2025-10-15,03:54:51.000,288,11076932,6445,0,1760500490,13158.43878453,31344.797435340006,53333.76076320001 2025-10-15,03:54:52.000,288,11076960,6485,0,1760500491,13158.512883939991,32729.429844719998,53333.68390488001 2025-10-15,03:54:53.000,288,11076950,6445,0,1760500492,13158.553301799991,28114.16000895,53333.62800792 2025-10-15,03:54:54.000,288,11076907,6885,0,1760500493,13158.586983349996,31806.32512383,53333.53717536 2025-10-15,03:54:55.000,288,11076912,6485,0,1760500494,13158.634137519992,29498.750123549995,53333.43236856 2025-10-15,03:54:56.000,288,11076863,6885,0,1760500495,13158.688027999997,30421.685665319994,53333.404420080005 2025-10-15,03:54:57.000,288,11076949,6685,0,1760500496,13158.681291690002,28575.694746570007,53333.42538144001 2025-10-15,03:54:58.000,288,11076919,6965,0,1760500497,13158.775600029992,26729.464157399998,53333.29262616 2025-10-15,03:54:59.000,288,11076921,6845,0,1760500498,13158.782336340002,34113.94946802,53333.166858000004 2025-10-15,03:55:00.000,288,11076977,6725,0,1760500499,13158.816017889993,29498.630288340006,53333.19480648 2025-10-15,03:55:01.000,288,11076904,6445,0,1760500500,13158.856435749993,30421.61517402,53333.187819360006 2025-10-15,03:55:02.000,288,11076925,6885,0,1760500501,13158.876644679993,31344.726944039998,53333.07602544 2025-10-15,03:55:03.000,288,11076874,6525,0,1760500502,13158.917062539993,28113.955584180003,53333.00615424 2025-10-15,03:55:04.000,288,11076892,6605,0,1760500503,13158.896853609993,28113.82869984,53332.97121864001 2025-10-15,03:55:05.000,288,11076886,6605,0,1760500504,13158.997898259993,25344.627323249995,53332.796540639996 2025-10-15,03:55:06.000,288,11076909,6765,0,1760500505,13158.950744089998,29498.35537227,53332.70570808001 2025-10-15,03:55:07.000,288,11076936,6485,0,1760500506,13158.997898259993,34575.02601219001,53332.71968232 2025-10-15,03:55:08.000,288,11076883,7045,0,1760500507,13158.977689329993,27190.56889809,53332.628849759996 2025-10-15,03:55:09.000,288,11076948,6485,0,1760500508,13159.018107189993,27190.57594722,53332.53103008 2025-10-15,03:55:10.000,288,11076933,6885,0,1760500509,13159.038316119993,35036.3704233,53332.48212024 2025-10-15,03:55:11.000,288,11076919,6805,0,1760500510,13159.065261359989,30882.564833850003,53332.41224904 2025-10-15,03:55:12.000,288,11076905,6885,0,1760500511,13159.051788739998,32267.084457150006,53332.447184640005 2025-10-15,03:55:13.000,288,11076876,6485,0,1760500512,13159.031579809998,31344.007932780005,53332.30045512001 2025-10-15,03:55:14.000,288,11076900,6324,0,1760500513,13158.997898259993,31343.986785390007,53332.27250664001 2025-10-15,03:55:15.000,288,11076889,6965,0,1760500514,13158.944007779988,30882.43794951,53332.20962256 2025-10-15,03:55:16.000,288,11076922,6365,0,1760500515,13159.018107189993,28113.229523789996,53332.13276424001 2025-10-15,03:55:17.000,288,11076900,6445,0,1760500516,13158.944007779988,22574.925458430007,53332.09084152 2025-10-15,03:55:18.000,288,11076939,6885,0,1760500517,13158.917062539993,29036.306048159997,53331.96507336001 2025-10-15,03:55:19.000,288,11076914,6205,0,1760500518,13158.950744089998,28574.834752709998,53332.00000896 2025-10-15,03:55:20.000,288,11076947,6885,0,1760500519,13158.883380990002,31805.50742475,53331.83231808 2025-10-15,03:55:21.000,288,11076940,6324,0,1760500520,13158.809281579997,34113.17406372,53331.81135672 2025-10-15,03:55:22.000,288,11077061,6805,0,1760500521,13158.876644679993,30421.12173492,53331.75545976 2025-10-15,03:55:23.000,288,11076974,6324,0,1760500522,13158.795808959992,26267.428931550006,53331.69257568 2025-10-15,03:55:24.000,288,11076941,6885,0,1760500523,13158.741918480002,32728.837717799994,53331.62969160001 2025-10-15,03:55:25.000,288,11076955,6925,0,1760500524,13158.714973239992,27190.604143739998,53331.49693632 2025-10-15,03:55:26.000,288,11076960,6485,0,1760500525,13158.728445859997,30421.347307079996,53331.441039360005 2025-10-15,03:55:27.000,288,11076893,6885,0,1760500526,13158.721709550002,29498.306028360006,53331.41309088001 2025-10-15,03:55:28.000,288,11076870,6525,0,1760500527,13158.688027999997,32728.999847789994,53331.24540000001 2025-10-15,03:55:29.000,288,11076955,6805,0,1760500528,13158.634137519992,33652.069323029995,53331.25937424 2025-10-15,03:55:30.000,288,11076948,6284,0,1760500529,13158.607192279997,29498.411765309997,53331.16155456 2025-10-15,03:55:31.000,288,11076883,6765,0,1760500530,13158.627401209997,28575.314093549998,53331.11963184001 2025-10-15,03:55:32.000,288,11076991,6685,0,1760500531,13158.634137519992,29036.884076820003,53331.04976064001 2025-10-15,03:55:33.000,288,11076912,6284,0,1760500532,13158.640873830002,31805.98676559,53330.99386368 2025-10-15,03:55:34.000,288,11076929,6725,0,1760500533,13158.607192279997,29036.799487259996,53330.88206976001 2025-10-15,03:55:35.000,288,11076959,6765,0,1760500534,13158.607192279997,33651.92834042999,53330.819185680004 2025-10-15,03:55:36.000,288,11076980,6124,0,1760500535,13158.647610139997,29036.665553789993,53330.770275840005 2025-10-15,03:55:37.000,288,11076928,6365,0,1760500536,13158.640873830002,31805.775291690006,53330.74232736001 2025-10-15,03:55:38.000,288,11076873,6925,0,1760500537,13158.634137519992,29036.517522060007,53330.63053344 2025-10-15,03:55:39.000,288,11076961,7085,0,1760500538,13158.661082760002,27190.329227669994,53330.56764936 2025-10-15,03:55:40.000,288,11076902,6485,0,1760500539,13158.681291690002,30882.543686460005,53330.54668800001 2025-10-15,03:55:41.000,288,11076971,6765,0,1760500540,13158.681291690002,29959.333228620002,53330.483803920004 2025-10-15,03:55:42.000,288,11076929,6525,0,1760500541,13158.688027999997,29497.72095057,53330.483803920004 2025-10-15,03:55:43.000,288,11076864,6284,0,1760500542,13158.688027999997,31343.73301671,53330.32310016 2025-10-15,03:55:44.000,288,11076899,6765,0,1760500543,13158.688027999997,30882.099591270002,53330.337074400006 2025-10-15,03:55:45.000,288,11076843,6925,0,1760500544,13158.701500620002,30420.466165830003,53330.3021388 2025-10-15,03:55:46.000,288,11076879,6885,0,1760500545,13158.674555379992,29497.41078885,53330.197332 2025-10-15,03:55:47.000,288,11076928,6605,0,1760500546,13158.681291690002,29958.86798604,53330.169383520006 2025-10-15,03:55:49.000,288,11076841,6925,0,1760500548,13158.627401209997,30420.219446279996,53330.09252520001 2025-10-15,03:55:50.000,288,11076870,6165,0,1760500549,13158.586983349996,32727.893134380007,53329.99470552001 2025-10-15,03:55:51.000,288,11076852,6205,0,1760500550,13158.620664900001,29497.164069299994,53329.95278280001 2025-10-15,03:55:52.000,288,11076874,6565,0,1760500551,13158.566774419996,32266.287905460005,53329.9877184 2025-10-15,03:55:53.000,288,11076860,6565,0,1760500552,13158.607192279997,29497.10062713,53329.85496312001 2025-10-15,03:55:54.000,288,11076828,6245,0,1760500553,13158.526356559996,36881.37446385001,53329.84098888 2025-10-15,03:55:55.000,288,11076942,6365,0,1760500554,13158.492675009991,35958.248595569996,53329.77111768 2025-10-15,03:55:56.000,288,11076888,6165,0,1760500555,13158.465729769996,33189.12475941,53329.69425936 2025-10-15,03:55:57.000,288,11076890,6445,0,1760500556,13158.432048219991,27650.841841440008,53329.645349520004 2025-10-15,03:55:58.000,288,11076841,6805,0,1760500557,13158.33773988,28112.291989499994,53329.56849120001 2025-10-15,03:55:59.000,288,11076845,7005,0,1760500558,13158.283849399995,29035.283924310002,53329.49163288001 2025-10-15,03:56:00.000,288,11076870,6205,0,1760500559,13158.25690416,29035.283924310002,53329.51958136001 2025-10-15,03:56:01.000,288,11076914,6405,0,1760500560,13158.19627737,27189.13087557,53329.45669728 2025-10-15,03:56:02.000,288,11076847,6845,0,1760500561,13158.16933212999,31342.78843329,53329.40778744 2025-10-15,03:56:03.000,288,11076896,6245,0,1760500562,13158.162595819995,27650.503483199995,53329.38682608 2025-10-15,03:56:04.000,288,11076878,6405,0,1760500563,13158.12891426999,30881.098614810006,53329.2890064 2025-10-15,03:56:05.000,288,11076816,6365,0,1760500564,13158.061551169994,31803.956616149997,53329.282019280006 2025-10-15,03:56:06.000,288,11076866,6084,0,1760500565,13158.081760099994,27188.686780379998,53329.23310944001 2025-10-15,03:56:07.000,288,11076902,6565,0,1760500566,13157.973979139999,31342.337288969997,53329.12830264 2025-10-15,03:56:08.000,288,11076859,6885,0,1760500567,13157.926824969989,25342.4773386,53329.10035416 2025-10-15,03:56:09.000,288,11076955,6965,0,1760500568,13157.866198179989,29034.536716529998,53329.06541856001 2025-10-15,03:56:10.000,288,11076911,6725,0,1760500569,13157.825780319989,29957.42996352,53329.00253448 2025-10-15,03:56:11.000,288,11076852,6045,0,1760500570,13157.731471979998,29034.212456549998,53329.03048296 2025-10-15,03:56:12.000,288,11076625,6685,0,1760500571,13157.650636259998,29957.239637010003,53328.93965040001 2025-10-15,03:56:13.000,288,11076540,6445,0,1760500572,13157.616954709993,21649.938619830005,53328.88375344 2025-10-15,03:56:14.000,288,11076626,6324,0,1760500573,13157.576536849992,30418.59109725,53328.81388224 2025-10-15,03:56:15.000,288,11076568,6485,0,1760500574,13157.475492199992,25341.800622120005,53328.84881784001 2025-10-15,03:56:16.000,288,11076626,6445,0,1760500575,13157.435074339992,32264.497426439993,53328.79990800001 2025-10-15,03:56:17.000,288,11076635,7005,0,1760500576,13157.327293379996,26726.306147159994,53328.67413984 2025-10-15,03:56:18.000,288,11076624,6124,0,1760500577,13157.23972135,32725.848886680003,53328.63221712001 2025-10-15,03:56:19.000,288,11076571,7285,0,1760500578,13157.17235824999,26264.588132160003,53328.51343608001 2025-10-15,03:56:20.000,288,11076611,6725,0,1760500579,13157.125204079995,31341.18123165,53328.51343608001 2025-10-15,03:56:21.000,288,11076626,6124,0,1760500580,13157.003950499995,26264.545837380007,53328.42959064 2025-10-15,03:56:22.000,288,11076558,6205,0,1760500581,13157.003950499995,24418.505574719995,53328.3806808 2025-10-15,03:56:23.000,288,11076562,6205,0,1760500582,13156.95006001999,27649.079558940008,53328.35273232 2025-10-15,03:56:24.000,288,11076640,6165,0,1760500583,13156.85575168,25341.469313010006,53328.28286112 2025-10-15,03:56:25.000,288,11076613,6885,0,1760500584,13156.85575168,28110.550854390007,53328.18504144 2025-10-15,03:56:26.000,288,11076605,6725,0,1760500585,13156.80859750999,31802.574986670006,53328.1710672 2025-10-15,03:56:27.000,288,11076559,6685,0,1760500586,13156.781652269994,30879.660592290005,53328.157092960006 2025-10-15,03:56:28.000,288,11076603,6765,0,1760500587,13156.741234409994,32264.166117329994,53328.05927328001 2025-10-15,03:56:29.000,288,11076576,6605,0,1760500588,13156.700816549994,34110.24867477,53327.94747936 2025-10-15,03:56:30.000,288,11076601,6605,0,1760500589,13156.646926069989,26726.031231090004,53327.940492240006 2025-10-15,03:56:31.000,288,11076661,6765,0,1760500590,13156.680607619994,31341.18828078,53327.87760816 2025-10-15,03:56:32.000,288,11076646,6205,0,1760500591,13156.633453449998,32264.173166459994,53327.88459528 2025-10-15,03:56:33.000,288,11076575,7005,0,1760500592,13156.586299279988,32264.173166459994,53327.73087864 2025-10-15,03:56:34.000,288,11076671,6765,0,1760500593,13156.539145109993,29956.661608349998,53327.72389152001 2025-10-15,03:56:35.000,288,11076645,6685,0,1760500594,13156.539145109993,29495.119821600005,53327.66799456 2025-10-15,03:56:36.000,288,11076579,6605,0,1760500595,13156.559354039993,31802.680723619997,53327.605110480006 2025-10-15,03:56:37.000,288,11076632,6405,0,1760500596,13156.485254630003,33187.21444518,53327.56318776 2025-10-15,03:56:38.000,288,11076648,6365,0,1760500597,13156.451573079998,29495.140968990003,53327.486329440006 2025-10-15,03:56:39.000,288,11076603,7005,0,1760500598,13156.498727249993,29495.105723340006,53327.4723552 2025-10-15,03:56:40.000,288,11076588,6284,0,1760500599,13156.512199869998,23033.92250925,53327.38152264 2025-10-15,03:56:41.000,288,11076609,6925,0,1760500600,13156.478518319993,31341.089592959994,53327.35357416 2025-10-15,03:56:42.000,288,11076665,6565,0,1760500601,13156.431364149998,29956.421937930005,53327.24178024001 2025-10-15,03:56:43.000,288,11076596,6645,0,1760500602,13156.397682599993,28571.860019850006,53327.199857520005 2025-10-15,03:56:44.000,288,11076638,6205,0,1760500603,13156.377473669992,30879.24469362,53327.16492192 2025-10-15,03:56:45.000,288,11076623,6925,0,1760500604,13156.397682599993,33648.058368059996,53327.081076480004 2025-10-15,03:56:46.000,288,11076582,6205,0,1760500605,13156.357264739992,27186.88925223,53327.13697344 2025-10-15,03:56:47.000,288,11076602,6405,0,1760500606,13156.350528429997,28571.197401629994,53327.11601208 2025-10-15,03:56:48.000,288,11076577,6645,0,1760500607,13156.330319499997,32724.530699370007,53326.983256800006 2025-10-15,03:56:50.000,288,11076617,6685,0,1760500609,13156.269692709997,26263.114863990006,53326.934346960006 2025-10-15,03:56:51.000,288,11076658,6245,0,1760500610,13156.229274849997,24416.968864380004,53326.92037272 2025-10-15,03:56:52.000,288,11076625,6885,0,1760500611,13156.222538540002,27647.345472960005,53326.82255304 2025-10-15,03:56:53.000,288,11076634,6365,0,1760500612,13156.121493890001,27647.169244710007,53326.766656080006 2025-10-15,03:56:54.000,288,11076652,6245,0,1760500613,13156.101284960001,31800.425002019998,53326.745694720004 2025-10-15,03:56:55.000,288,11076627,6765,0,1760500614,13156.0608671,32261.903346599996,53326.67582352 2025-10-15,03:56:56.000,288,11076570,6245,0,1760500615,13156.006976619996,25339.31227923,53326.67582352 2025-10-15,03:56:57.000,288,11076593,7005,0,1760500616,13155.91940459,31800.037299870004,53326.578003840004 2025-10-15,03:56:58.000,288,11076566,6284,0,1760500617,13155.93961352,30876.967824630003,53326.54306824 2025-10-15,03:56:59.000,288,11076661,6685,0,1760500618,13155.89245934999,30415.348497450002,53326.5640296 2025-10-15,03:57:00.000,288,11076639,7085,0,1760500619,13155.79815101,28569.280038269993,53326.40332584001 2025-10-15,03:57:01.000,288,11076578,6405,0,1760500620,13155.724051599995,27646.1330226,53326.45223568001 2025-10-15,03:57:02.000,288,11076607,6725,0,1760500621,13155.64995218999,31338.023221409996,53326.361403120005 2025-10-15,03:57:03.000,288,11076545,6685,0,1760500622,13155.54890753999,33183.91545234001,53326.29851904 2025-10-15,03:57:04.000,288,11076442,6405,0,1760500623,13155.468071819989,31337.8328949,53326.27057056 2025-10-15,03:57:05.000,288,11076638,6485,0,1760500624,13155.427653959989,35029.64555328,53326.25659632001 2025-10-15,03:57:06.000,288,11076617,6725,0,1760500625,13155.393972409998,24415.220680140003,53326.16576376001 2025-10-15,03:57:07.000,288,11076626,6365,0,1760500626,13155.265982520003,25799.557026060007,53326.15178952 2025-10-15,03:57:08.000,288,11076612,6405,0,1760500627,13155.239037279993,27645.47040438,53326.074931200004 2025-10-15,03:57:09.000,288,11076623,6885,0,1760500628,13155.151465249997,24414.952813199998,53325.97012440001 2025-10-15,03:57:10.000,288,11076622,6805,0,1760500629,13155.077365839992,28106.814815489997,53325.91422744 2025-10-15,03:57:11.000,288,11076628,6365,0,1760500630,13155.023475360002,28106.77252071,53325.956150160004 2025-10-15,03:57:12.000,288,11076619,6645,0,1760500631,13155.030211669997,30875.70603036,53325.858330480005 2025-10-15,03:57:13.000,288,11076609,6445,0,1760500632,13155.057156909992,31337.113883640006,53325.73256232001 2025-10-15,03:57:14.000,288,11076605,6805,0,1760500633,13155.003266430002,28106.680882019995,53325.64871688 2025-10-15,03:57:15.000,288,11076609,6885,0,1760500634,13155.036947979992,23953.227749070007,53325.71858808 2025-10-15,03:57:16.000,288,11076653,6605,0,1760500635,13155.057156909992,26722.09781655,53325.68365248001 2025-10-15,03:57:17.000,288,11076628,6405,0,1760500636,13155.070629529997,28568.053489650003,53325.61378128001 2025-10-15,03:57:18.000,288,11076535,6885,0,1760500637,13155.104311080002,29029.53888336,53325.56487144001 2025-10-15,03:57:19.000,288,11076439,6925,0,1760500638,13155.131256319997,27183.456325920008,53325.51596160001 2025-10-15,03:57:20.000,288,11076589,7205,0,1760500639,13155.185146800002,29490.876245339998,53325.50198736 2025-10-15,03:57:21.000,288,11076630,6205,0,1760500640,13155.212092039998,30413.832934499995,53325.46705176001 2025-10-15,03:57:22.000,288,11076622,6245,0,1760500641,13155.333345619998,29029.278065549996,53325.38320632 2025-10-15,03:57:23.000,288,11076660,6365,0,1760500642,13155.407445029989,30875.22668952,53325.3412836 2025-10-15,03:57:24.000,288,11076714,6284,0,1760500643,13155.481544439994,28106.208590309994,53325.355257840005 2025-10-15,03:57:25.000,288,11076542,6284,0,1760500644,13155.542171229994,31336.458314550007,53325.39718056001 2025-10-15,03:57:26.000,288,11076641,6685,0,1760500645,13155.63647957,31797.739283489995,53325.34827072001 2025-10-15,03:57:27.000,288,11076664,6365,0,1760500646,13155.67016111999,33181.976941589994,53325.27839952001 2025-10-15,03:57:28.000,288,11076559,6965,0,1760500647,13155.77794208,29489.973956700007,53325.2714124 2025-10-15,03:57:29.000,288,11076642,6565,0,1760500648,13155.83856887,24874.993135259996,53325.31333512 2025-10-15,03:57:30.000,288,11076645,7325,0,1760500649,13155.905931969995,31335.499632870007,53325.285386640004 2025-10-15,03:57:31.000,288,11076622,6324,0,1760500650,13155.93961352,30873.95784612,53325.306348000006 2025-10-15,03:57:32.000,288,11076621,7205,0,1760500651,13156.04065817,30412.303273290003,53325.27839952001 2025-10-15,03:57:33.000,288,11076627,6685,0,1760500652,13156.067603409996,26258.85014034,53325.32730936001 2025-10-15,03:57:34.000,288,11076655,6485,0,1760500653,13156.101284960001,29027.61447087,53325.34827072001 2025-10-15,03:57:35.000,288,11076653,7045,0,1760500654,13156.101284960001,30412.02835722,53325.31333512 2025-10-15,03:57:36.000,288,11076610,6365,0,1760500655,13156.101284960001,27181.524864299994,53325.31333512 2025-10-15,03:57:37.000,288,11076603,6765,0,1760500656,13156.121493890001,31796.266015319998,53325.3412836 2025-10-15,03:57:38.000,288,11076610,6284,0,1760500657,13156.121493890001,28104.354669120003,53325.306348000006 2025-10-15,03:57:39.000,288,11076576,6245,0,1760500658,13156.134966509992,32257.673868600003,53325.26442528 2025-10-15,03:57:40.000,288,11076545,7085,0,1760500659,13156.148439129996,27181.524864299994,53325.3412836 2025-10-15,03:57:41.000,288,11076587,6765,0,1760500660,13156.182120680001,24412.619551170006,53325.3412836 2025-10-15,03:57:42.000,288,11076583,6845,0,1760500661,13156.195593299992,28566.01629108,53325.38320632 2025-10-15,03:57:43.000,288,11076637,6885,0,1760500662,13156.168648059996,27181.63060125,53325.41814192001 2025-10-15,03:57:44.000,288,11076623,6885,0,1760500663,13156.188856989997,31334.9427516,53325.41814192001 2025-10-15,03:57:45.000,288,11076577,6725,0,1760500664,13156.148439129996,27643.214682780002,53325.46705176001 2025-10-15,03:57:46.000,288,11076629,6845,0,1760500665,13156.202329610001,30873.704077439994,53325.43910328 2025-10-15,03:57:47.000,288,11076622,6245,0,1760500666,13156.161911750001,31796.71011051,53325.474038880006 2025-10-15,03:57:48.000,288,11076637,6485,0,1760500667,13156.148439129996,31796.653717470006,53325.54391008001 2025-10-15,03:57:49.000,288,11076575,6805,0,1760500668,13156.128230199996,30412.359666329998,53325.571858560004 2025-10-15,03:57:51.000,288,11076670,6405,0,1760500670,13156.195593299992,30873.830961779997,53325.64871688 2025-10-15,03:57:52.000,288,11076657,6765,0,1760500671,13156.148439129996,29489.367731520004,53325.68365248001 2025-10-15,03:57:53.000,288,11076578,6365,0,1760500672,13156.175384369992,29027.910534330003,53325.69762672 2025-10-15,03:57:54.000,288,11076573,6605,0,1760500673,13156.188856989997,31796.653717470006,53325.73256232001 2025-10-15,03:57:55.000,288,11076590,6485,0,1760500674,13156.168648059996,25335.999188129994,53325.74653656 2025-10-15,03:57:56.000,288,11076571,6765,0,1760500675,13156.134966509992,29950.768535669995,53325.77448504 2025-10-15,03:57:57.000,288,11076684,6365,0,1760500676,13156.168648059996,25335.879352920005,53325.87929184001 2025-10-15,03:57:58.000,288,11076600,6245,0,1760500677,13156.215802229992,34565.41099887001,53325.858330480005 2025-10-15,03:57:59.000,288,11076627,6685,0,1760500678,13156.236011159992,31335.09783246,53325.87929184001 2025-10-15,03:58:00.000,288,11076516,6165,0,1760500679,13156.155175439992,27643.320419730007,53325.94916304001 2025-10-15,03:58:01.000,288,11076586,6445,0,1760500680,13156.209065919997,28104.86925561,53326.026021360005 2025-10-15,03:58:02.000,288,11076691,6525,0,1760500681,13156.202329610001,29950.796732190007,53326.00506 2025-10-15,03:58:03.000,288,11076649,6805,0,1760500682,13156.161911750001,27643.461402329995,53326.06794408001 2025-10-15,03:58:04.000,288,11076657,6845,0,1760500683,13156.249483779997,30873.901453080005,53326.17275088 2025-10-15,03:58:05.000,288,11076571,6725,0,1760500684,13156.242747470002,31335.464387219996,53326.242622080004 2025-10-15,03:58:06.000,288,11076623,6725,0,1760500685,13156.289901639997,29028.143155619997,53326.28454480001 2025-10-15,03:58:07.000,288,11076598,6124,0,1760500686,13156.262956400002,31797.069616139997,53326.312493280006 2025-10-15,03:58:08.000,288,11076574,6485,0,1760500687,13156.262956400002,28566.862186679995,53326.36839024 2025-10-15,03:58:09.000,288,11076596,6445,0,1760500688,13156.316846879992,30874.401941310003,53326.41730008 2025-10-15,03:58:10.000,288,11076606,6084,0,1760500689,13156.289901639997,28105.602365130006,53326.50114552001 2025-10-15,03:58:11.000,288,11076652,6965,0,1760500690,13156.296637949992,32720.519744399993,53326.61992656001 2025-10-15,03:58:12.000,288,11076555,6765,0,1760500691,13156.269692709997,29951.699020829998,53326.57101672001 2025-10-15,03:58:13.000,288,11076650,6284,0,1760500692,13156.215802229992,31336.211595,53326.59197808001 2025-10-15,03:58:14.000,288,11076651,6645,0,1760500693,13156.161911750001,28105.97596902,53326.75268184 2025-10-15,03:58:15.000,288,11076577,6685,0,1760500694,13156.108021269996,29029.045444260002,53326.794604560004 2025-10-15,03:58:16.000,288,11076600,6365,0,1760500695,13156.054130789991,27644.561066609996,53326.864475760005 2025-10-15,03:58:17.000,288,11076644,6324,0,1760500696,13156.00024031,27183.174360720004,53326.88543712001 2025-10-15,03:58:18.000,288,11076558,6365,0,1760500697,13155.926140899996,27183.22370463,53326.89242424 2025-10-15,03:58:19.000,288,11076565,6685,0,1760500698,13155.845305179995,32259.598281090002,53326.97626968001 2025-10-15,03:58:20.000,288,11076648,6605,0,1760500699,13155.764469459995,26721.801753089996,53327.06710224 2025-10-15,03:58:21.000,288,11076608,6605,0,1760500700,13155.73752422,28567.78562271,53327.14396056001 2025-10-15,03:58:22.000,288,11076681,6965,0,1760500701,13155.67689743,25798.894407839995,53327.16492192 2025-10-15,03:58:23.000,288,11076681,6605,0,1760500702,13155.643215879994,35490.129970530004,53327.06710224 2025-10-15,03:58:24.000,288,11076539,6605,0,1760500703,13155.582589089994,25798.964899140003,53327.20684464 2025-10-15,03:58:25.000,288,11076652,6205,0,1760500704,13155.508489679989,29029.489539450005,53327.23479312 2025-10-15,03:58:26.000,288,11076561,6925,0,1760500705,13155.400708719993,35490.42603399001,53327.269728720006 2025-10-15,03:58:27.000,288,11076587,6685,0,1760500706,13155.333345619998,31798.4935404,53327.36056128001 2025-10-15,03:58:28.000,288,11076586,6245,0,1760500707,13155.279455139993,30414.051457530004,53327.402484 2025-10-15,03:58:29.000,288,11076593,6685,0,1760500708,13155.131256319997,31798.592228220004,53327.367548400005 2025-10-15,03:58:30.000,288,11076573,6445,0,1760500709,13155.050420599997,25799.282109990003,53327.43043248001 2025-10-15,03:58:31.000,288,11076582,6565,0,1760500710,13154.908958089996,32721.58416303,53327.4723552 2025-10-15,03:58:32.000,288,11076603,6885,0,1760500711,13154.868540229996,30875.57209689,53327.5422264 2025-10-15,03:58:33.000,288,11076532,6365,0,1760500712,13154.67992355,28568.109882689998,53327.535239280005 2025-10-15,03:58:34.000,288,11076575,6765,0,1760500713,13154.61929676,33644.554950449994,53327.56318776 2025-10-15,03:58:35.000,288,11076566,6365,0,1760500714,13154.51151579999,30875.586195149997,53327.584149120004 2025-10-15,03:58:36.000,288,11076600,6485,0,1760500715,13154.37005328999,27183.625505040007,53327.605110480006 2025-10-15,03:58:37.000,288,11076559,6565,0,1760500716,13154.32963542999,29029.602325529995,53327.486329440006 2025-10-15,03:58:38.000,288,11076524,6045,0,1760500717,13154.228590779989,32721.464327819995,53327.5422264 2025-10-15,03:58:39.000,288,11076663,6605,0,1760500718,13154.167963989988,22107.194535539995,53327.584149120004 2025-10-15,03:58:40.000,288,11076632,6124,0,1760500719,13154.093864579998,32259.978934109997,53327.54921352 2025-10-15,03:58:41.000,288,11076627,7045,0,1760500720,13154.019765169993,31798.444196490003,53327.56318776 2025-10-15,03:58:42.000,288,11076617,6565,0,1760500721,13153.992819929997,31337.02929408,53327.55620064001 2025-10-15,03:58:43.000,288,11076565,6685,0,1760500722,13153.891775279997,31337.064539729996,53327.52825216001 2025-10-15,03:58:44.000,288,11076572,6284,0,1760500723,13153.810939559997,28106.568095940005,53327.50030368 2025-10-15,03:58:45.000,288,11076599,6885,0,1760500724,13153.736840149992,31337.043392339998,53327.52126504 2025-10-15,03:58:46.000,288,11076648,6045,0,1760500725,13153.649268119996,30414.10080144,53327.55620064001 2025-10-15,03:58:47.000,288,11076533,6925,0,1760500726,13153.54148716,28568.208570510003,53327.45139384 2025-10-15,03:58:48.000,288,11076596,6405,0,1760500727,13153.487596679995,32260.056474540004,53327.486329440006 2025-10-15,03:58:49.000,288,11076626,6365,0,1760500728,13153.42023358,27645.082702230007,53327.51427792 2025-10-15,03:58:50.000,288,11076641,6885,0,1760500729,13153.33939786,32721.429082169998,53327.465368080004 2025-10-15,03:58:52.000,288,11076617,6725,0,1760500731,13153.21140796999,28106.63858724,53327.45139384 2025-10-15,03:58:53.000,288,11076620,6405,0,1760500732,13153.11036331999,25337.648684550004,53327.416458240004 2025-10-15,03:58:54.000,288,11076552,6365,0,1760500733,13153.043000219994,28568.138079209995,53327.32562568 2025-10-15,03:58:55.000,288,11076594,6405,0,1760500734,13152.989109739989,30875.501605590005,53327.297677200004 2025-10-15,03:58:56.000,288,11076601,6765,0,1760500735,13152.928482949988,29952.495572519998,53327.31165144001 2025-10-15,03:58:57.000,288,11076579,6525,0,1760500736,13152.834174609998,29490.960834900005,53327.30466432 2025-10-15,03:58:58.000,288,11076610,6485,0,1760500737,13152.712921029997,30413.811787109997,53327.19287040001 2025-10-15,03:58:59.000,288,11076622,6324,0,1760500738,13152.659030549992,28106.236786830006,53327.248767360004 2025-10-15,03:59:00.000,288,11076602,6365,0,1760500739,13152.591667449997,30413.586214950003,53327.19287040001 2025-10-15,03:59:01.000,288,11076617,6725,0,1760500740,13152.490622799996,26260.083738090005,53327.150947680006 2025-10-15,03:59:02.000,288,11076625,6925,0,1760500741,13152.450204939996,34105.31428377,53327.07408936001 2025-10-15,03:59:03.000,288,11076620,6205,0,1760500742,13152.328951359996,29951.720168219996,53327.13697344 2025-10-15,03:59:04.000,288,11076638,6324,0,1760500743,13152.268324569995,29490.086742779997,53327.04614088 2025-10-15,03:59:05.000,288,11076562,6525,0,1760500744,13152.21443408999,28567.052513190007,53326.95530832001 2025-10-15,03:59:06.000,288,11076640,6205,0,1760500745,13152.09318050999,29951.3395152,53327.02517952001 2025-10-15,03:59:07.000,288,11076405,7005,0,1760500746,13152.005608479994,31335.689959380004,53326.99723104 2025-10-15,03:59:08.000,288,11076638,6205,0,1760500747,13151.93150906999,28566.62956539,53326.87146288 2025-10-15,03:59:09.000,288,11076620,6365,0,1760500748,13151.810255489989,35027.10081735,53326.794604560004 2025-10-15,03:59:10.000,288,11076668,6324,0,1760500749,13151.729419769988,30873.61948788,53326.80857880001 2025-10-15,03:59:11.000,288,11076546,6565,0,1760500750,13151.621638809993,31334.94980073,53326.75966896001 2025-10-15,03:59:12.000,288,11076568,6645,0,1760500751,13151.547539400002,28565.875308479997,53326.66184928 2025-10-15,03:59:13.000,288,11076541,6885,0,1760500752,13151.433022129997,29950.112966579996,53326.66883640001 2025-10-15,03:59:14.000,288,11076660,6284,0,1760500753,13151.358922719992,29026.958901780003,53326.60595232 2025-10-15,03:59:15.000,288,11076622,6565,0,1760500754,13151.264614380001,28103.840082630006,53326.578003840004 2025-10-15,03:59:16.000,288,11076625,7045,0,1760500755,13151.109679249996,29026.4936592,53326.529094000005 2025-10-15,03:59:17.000,288,11076627,6845,0,1760500756,13151.049052459995,27641.875348079993,53326.42428720001 2025-10-15,03:59:18.000,288,11076564,6324,0,1760500757,13150.93453518999,29487.49971207,53326.43826144 2025-10-15,03:59:19.000,288,11076538,6405,0,1760500758,13150.84022685,31333.131125190004,53326.33345464001 2025-10-15,03:59:20.000,288,11076540,6324,0,1760500759,13150.79307267999,25333.86330174,53326.312493280006 2025-10-15,03:59:21.000,288,11076552,6365,0,1760500760,13150.678555409999,32255.657817419997,53326.193712240005 2025-10-15,03:59:22.000,288,11076524,6605,0,1760500761,13150.597719689998,30409.4624739,53326.11685392001 2025-10-15,03:59:23.000,288,11076594,6284,0,1760500762,13150.510147659988,35023.978052759994,53326.08890544001 2025-10-15,03:59:24.000,288,11076582,6445,0,1760500763,13150.469729799988,35023.67494017001,53326.01204712 2025-10-15,03:59:25.000,288,11076581,6965,0,1760500764,13150.368685150002,31331.855232660004,53325.928201680006 2025-10-15,03:59:26.000,288,11076513,6885,0,1760500765,13150.294585739997,31793.143250730005,53325.87929184001 2025-10-15,03:59:27.000,288,11076534,6405,0,1760500766,13150.166595850002,30408.517890479998,53325.858330480005 2025-10-15,03:59:28.000,288,11076588,6365,0,1760500767,13150.052078579996,31331.234909220002,53325.760510800006 2025-10-15,03:59:29.000,288,11076570,6365,0,1760500768,13149.998188099991,32715.345682979998,53325.82339488 2025-10-15,03:59:30.000,288,11076590,6245,0,1760500769,13149.910616069996,28100.653875870004,53325.76749792 2025-10-15,03:59:31.000,288,11076634,6365,0,1760500770,13149.80283511,23485.90567572,53325.64871688 2025-10-15,03:59:32.000,288,11076560,6485,0,1760500771,13149.71526307999,29023.074831150007,53325.54391008001 2025-10-15,03:59:33.000,288,11076603,7085,0,1760500772,13149.64116367,31791.789817769997,53325.49500024001 2025-10-15,03:59:34.000,288,11076590,6365,0,1760500773,13149.58053688,24869.762680800006,53325.58583280001 2025-10-15,03:59:35.000,288,11076541,6885,0,1760500774,13149.479492229999,29945.58742512,53325.481026 2025-10-15,03:59:36.000,288,11076557,6725,0,1760500775,13149.405392819994,28099.75863636,53325.52993584 2025-10-15,03:59:37.000,288,11076622,6205,0,1760500776,13149.351502339989,29483.911704900005,53325.36923208 2025-10-15,03:59:38.000,288,11076517,6765,0,1760500777,13149.284139239993,29022.51794988,53325.43910328 2025-10-15,03:59:39.000,288,11076649,6685,0,1760500778,13149.176358279998,26715.083932199996,53325.34827072001 2025-10-15,03:59:40.000,288,11076597,6645,0,1760500779,13149.082049939992,32252.485708919994,53325.31333512 2025-10-15,03:59:41.000,288,11076581,6765,0,1760500780,13149.007950530002,27637.857343979995,53325.29237376 2025-10-15,03:59:42.000,288,11076584,6725,0,1760500781,13148.826070160001,28560.588460979998,53325.32032224 2025-10-15,03:59:43.000,288,11076635,6765,0,1760500782,13148.70481658,28099.08191988,53325.306348000006 2025-10-15,03:59:44.000,288,11076618,6205,0,1760500783,13148.549881449995,32252.013417209993,53325.25045104001 2025-10-15,03:59:45.000,288,11076593,7005,0,1760500784,13148.42189156,31328.958040230005,53325.29237376 2025-10-15,03:59:46.000,288,11076580,6324,0,1760500785,13148.233274879989,26714.39311746,53325.2714124 2025-10-15,03:59:47.000,288,11076502,6045,0,1760500786,13148.037921889998,30867.324614790006,53325.236476800004 2025-10-15,03:59:48.000,288,11076556,6324,0,1760500787,13147.903195689993,33635.91976619999,53325.18057984001 2025-10-15,03:59:49.000,288,11076597,6805,0,1760500788,13147.734787939997,27637.074890550008,53325.2015412 2025-10-15,03:59:50.000,288,11076562,6124,0,1760500789,13147.52596233,28559.848302330007,53325.22948968001 2025-10-15,03:59:51.000,288,11076623,6965,0,1760500790,13147.37776350999,36404.345738489996,53325.15263136 2025-10-15,03:59:53.000,288,11076626,6405,0,1760500792,13147.12178373,28559.672074079994,53325.01288896001 2025-10-15,03:59:54.000,288,11076631,6805,0,1760500793,13146.993793839989,27636.67309014,53325.068785920004 2025-10-15,03:59:55.000,288,11076568,6124,0,1760500794,13146.872540259988,26252.336744219996,53325.06179880001 2025-10-15,03:59:56.000,288,11076549,6885,0,1760500795,13146.771495610003,32250.99129336,53324.950004880004 2025-10-15,03:59:57.000,288,11076584,6124,0,1760500796,13146.663714649992,32251.026539009996,53324.97795336 2025-10-15,03:59:58.000,288,11076643,6725,0,1760500797,13146.542461069992,29943.761700450006,53324.956992 2025-10-15,03:59:59.000,288,11076563,6845,0,1760500798,13146.495306899997,34096.67909952,53324.94301776001 2025-10-15,04:00:00.000,288,11076612,6124,0,1760500799,13146.427943800001,30405.240045030005,53324.922056400006 2025-10-15,04:00:01.000,288,11076597,6925,0,1760500800,13146.30669022,32712.462588809998,53324.8871208 2025-10-15,04:00:02.000,288,11076650,6405,0,1760500801,13146.23932711999,31327.999358550005,53324.901095040004 2025-10-15,04:00:03.000,288,11076595,7125,0,1760500802,13146.14501878,27636.51096015,53324.92904352 2025-10-15,04:00:04.000,288,11076664,6284,0,1760500803,13146.030501509995,30405.240045030005,53324.87314656001 2025-10-15,04:00:05.000,288,11076548,6405,0,1760500804,13145.97661102999,26252.181663359996,53324.88013368 2025-10-15,04:00:06.000,288,11076580,6284,0,1760500805,13145.87556637999,31789.477703130004,53324.8871208 2025-10-15,04:00:07.000,288,11076605,6765,0,1760500806,13145.774521729989,33635.32763928,53324.87314656001 2025-10-15,04:00:08.000,288,11076574,6445,0,1760500807,13145.680213389998,26252.231007270006,53324.90808216 2025-10-15,04:00:09.000,288,11076621,6885,0,1760500808,13145.592641359988,33173.87749122,53324.92904352 2025-10-15,04:00:10.000,288,11076561,6805,0,1760500809,13145.579168739998,29482.339748910003,53324.90808216 2025-10-15,04:00:11.000,288,11076600,6284,0,1760500810,13145.404024679992,28559.573386260003,53324.89410792001 2025-10-15,04:00:12.000,288,11076567,6805,0,1760500811,13145.363606819992,35481.318558030005,53324.89410792001 2025-10-15,04:00:13.000,288,11076586,6525,0,1760500812,13145.323188959992,29482.67105802,53324.99192760001 2025-10-15,04:00:14.000,288,11076566,6485,0,1760500813,13145.235616929996,30405.684140219993,53324.8871208 2025-10-15,04:00:15.000,288,11076660,6324,0,1760500814,13145.188462760001,29021.418285599997,53324.96397912001 2025-10-15,04:00:16.000,288,11076581,6845,0,1760500815,13145.148044900001,27637.258167930006,53324.86615944 2025-10-15,04:00:17.000,288,11076566,6124,0,1760500816,13145.080681799991,26714.442461369996,53324.96397912001 2025-10-15,04:00:18.000,288,11076577,6885,0,1760500817,13145.00658239,27176.03359203,53324.99891472 2025-10-15,04:00:19.000,288,11076578,6245,0,1760500818,13144.96616453,29944.812020819998,53325.00590184 2025-10-15,04:00:20.000,288,11076550,6485,0,1760500819,13144.89880142999,29944.889561250005,53324.96397912001 2025-10-15,04:00:21.000,288,11076609,6885,0,1760500820,13144.81796570999,33175.245022439995,53325.04083744001 2025-10-15,04:00:22.000,288,11076587,6845,0,1760500821,13144.791020469995,26253.492801540007,53325.04083744001 2025-10-15,04:00:23.000,288,11076622,6645,0,1760500822,13144.73712998999,27176.49178548,53325.01288896001 2025-10-15,04:00:24.000,288,11076612,6645,0,1760500823,13144.75733891999,24869.290389090005,53325.04083744001 2025-10-15,04:00:25.000,288,11076598,6445,0,1760500824,13144.689975819994,29022.440409450006,53325.06179880001 2025-10-15,04:00:26.000,288,11076665,6805,0,1760500825,13144.67650319999,34098.39203811,53325.019876080005 2025-10-15,04:00:27.000,288,11076574,6405,0,1760500826,13144.67650319999,29945.41119687,53325.07577304 2025-10-15,04:00:28.000,288,11076615,6845,0,1760500827,13144.663030579999,32714.119134360008,53325.08276016001 2025-10-15,04:00:29.000,288,11076601,6685,0,1760500828,13144.68323951,32714.140281750006,53325.138657120006 2025-10-15,04:00:30.000,288,11076574,6205,0,1760500829,13144.669766889994,25330.96610931,53325.14564424 2025-10-15,04:00:31.000,288,11076586,6245,0,1760500830,13144.669766889994,31791.345722579994,53325.089747280006 2025-10-15,04:00:32.000,288,11076624,6565,0,1760500831,13144.63608533999,29484.1231788,53325.138657120006 2025-10-15,04:00:33.000,288,11076601,7165,0,1760500832,13144.68323951,30868.431328200008,53325.15961848001 2025-10-15,04:00:34.000,288,11076516,6445,0,1760500833,13144.669766889994,31791.380968230005,53325.20852832001 2025-10-15,04:00:35.000,288,11076523,6765,0,1760500834,13144.67650319999,30407.03757318,53325.2015412 2025-10-15,04:00:36.000,288,11076605,6925,0,1760500835,13144.750602609995,30868.431328200008,53325.20852832001 2025-10-15,04:00:37.000,288,11076593,6685,0,1760500836,13144.78428416,25792.514945190007,53325.21551544 2025-10-15,04:00:38.000,288,11076555,6685,0,1760500837,13144.811229399995,30868.410180809995,53325.26442528 2025-10-15,04:00:39.000,288,11076556,6405,0,1760500838,13144.90553774,30406.90363971,53325.27839952001 2025-10-15,04:00:40.000,288,11076594,6445,0,1760500839,13144.93921928999,28561.067801819998,53325.39019344 2025-10-15,04:00:41.000,288,11076630,6245,0,1760500840,13145.053736559996,32714.105036099994,53325.39019344 2025-10-15,04:00:42.000,288,11076633,6885,0,1760500841,13145.060472869991,28561.0396053,53325.37621920001 2025-10-15,04:00:43.000,288,11076593,6965,0,1760500842,13145.174990139996,26253.697226310003,53325.425129040006 2025-10-15,04:00:44.000,288,11076508,6405,0,1760500843,13145.215407999996,29945.326607309995,53325.425129040006 2025-10-15,04:00:45.000,288,11076593,6725,0,1760500844,13145.302980029992,27176.562276779994,53325.522948720005 2025-10-15,04:00:46.000,288,11076571,6805,0,1760500845,13145.430969920002,26715.02049003,53325.571858560004 2025-10-15,04:00:47.000,288,11076568,6205,0,1760500846,13145.430969920002,28099.222902480004,53325.59980704 2025-10-15,04:00:48.000,288,11076547,6965,0,1760500847,13145.532014570003,27176.287360710005,53325.55788432 2025-10-15,04:00:49.000,288,11076544,6324,0,1760500848,13145.633059219988,33175.06174506,53325.70461384 2025-10-15,04:00:50.000,288,11076672,6405,0,1760500849,13145.680213389998,28560.41223273,53325.71858808 2025-10-15,04:00:51.000,288,11076594,6645,0,1760500850,13145.693686009989,27637.48374009,53325.788459280004 2025-10-15,04:00:52.000,288,11076518,6605,0,1760500851,13145.734103869989,27637.448494440003,53325.71858808 2025-10-15,04:00:54.000,288,11076483,6885,0,1760500853,13145.83514851999,29021.601562979995,53325.83736912 2025-10-15,04:00:55.000,288,11076564,6165,0,1760500854,13145.889038999994,27637.208824019996,53325.9351888 2025-10-15,04:00:56.000,288,11076572,6405,0,1760500855,13145.949665789994,29021.38303995,53326.05396984 2025-10-15,04:00:57.000,288,11076597,6685,0,1760500856,13146.00355627,29021.312548650007,53326.03300848 2025-10-15,04:00:58.000,288,11076567,6885,0,1760500857,13146.05744674999,27636.905711429994,53326.074931200004 2025-10-15,04:00:59.000,288,11076595,6725,0,1760500858,13146.111337229995,31328.21083245,53326.15877664 2025-10-15,04:01:00.000,288,11076526,6245,0,1760500859,13146.11807353999,31328.090997239997,53326.20768648 2025-10-15,04:01:01.000,288,11076637,6845,0,1760500860,13146.151755089995,32712.335704469995,53326.36839024 2025-10-15,04:01:02.000,288,11076629,6565,0,1760500861,13146.2258545,26713.406239260003,53326.38236448001 2025-10-15,04:01:03.000,288,11076651,6725,0,1760500862,13146.30669022,29943.409243949995,53326.431274320006 2025-10-15,04:01:04.000,288,11076638,6405,0,1760500863,13146.320162839991,36403.429351590006,53326.52210688001 2025-10-15,04:01:05.000,288,11076641,7005,0,1760500864,13146.414471179996,29943.233015699996,53326.529094000005 2025-10-15,04:01:06.000,288,11076620,6405,0,1760500865,13146.475097969997,34096.079923469995,53326.59197808001 2025-10-15,04:01:07.000,288,11076601,6885,0,1760500866,13146.461625349992,31788.772790129995,53326.703772 2025-10-15,04:01:08.000,288,11076594,6445,0,1760500867,13146.488570590001,28558.600606320004,53326.71075912 2025-10-15,04:01:09.000,288,11076527,6885,0,1760500868,13146.522252139992,29942.810067900005,53326.83652728001 2025-10-15,04:01:10.000,288,11076616,6365,0,1760500869,13146.522252139992,25789.72348971,53326.92735984001 2025-10-15,04:01:11.000,288,11076552,6565,0,1760500870,13146.549197380002,27635.432443259997,53327.01120528 2025-10-15,04:01:12.000,288,11076501,6885,0,1760500871,13146.555933689997,28558.198805909997,53327.102037840006 2025-10-15,04:01:13.000,288,11076585,6685,0,1760500872,13146.522252139992,31788.180663210005,53327.14396056001 2025-10-15,04:01:14.000,288,11076609,6965,0,1760500873,13146.502043209992,30403.759727729994,53327.26274160001 2025-10-15,04:01:15.000,288,11076599,6845,0,1760500874,13146.508779520002,28096.480790910005,53327.39549688 2025-10-15,04:01:16.000,288,11076627,6765,0,1760500875,13146.508779520002,29942.196793590003,53327.37453552 2025-10-15,04:01:17.000,288,11076619,6805,0,1760500876,13146.522252139992,26250.69429693,53327.4723552 2025-10-15,04:01:18.000,288,11076605,6925,0,1760500877,13146.569406310002,28096.38915222,53327.633058960004 2025-10-15,04:01:19.000,288,11076626,6245,0,1760500878,13146.535724759997,31787.877550620004,53327.70991728 2025-10-15,04:01:20.000,288,11076617,6885,0,1760500879,13146.522252139992,34556.38106334,53327.79376272001 2025-10-15,04:01:21.000,288,11076623,6765,0,1760500880,13146.535724759997,28096.241120489998,53327.89856952 2025-10-15,04:01:22.000,288,11076619,6685,0,1760500881,13146.508779520002,29019.049777919994,53327.940492240006 2025-10-15,04:01:23.000,288,11076597,6965,0,1760500882,13146.508779520002,27634.868512860005,53328.07324752 2025-10-15,04:01:24.000,288,11076591,7165,0,1760500883,13146.508779520002,29480.640908579997,53328.136131600004 2025-10-15,04:01:25.000,288,11076570,6205,0,1760500884,13146.475097969997,27173.390168280006,53328.18504144 2025-10-15,04:01:26.000,288,11076677,6805,0,1760500885,13146.515515829997,32710.594569359993,53328.35971944 2025-10-15,04:01:27.000,288,11076728,6284,0,1760500886,13146.488570590001,25789.117264529996,53328.40164216 2025-10-15,04:01:28.000,288,11076573,6805,0,1760500887,13146.535724759997,29942.041712730002,53328.57632016 2025-10-15,04:01:29.000,288,11076611,6605,0,1760500888,13146.569406310002,29941.985319690008,53328.71606256 2025-10-15,04:01:30.000,288,11076601,6765,0,1760500889,13146.616560479997,30864.885615809995,53328.71606256 2025-10-15,04:01:31.000,288,11076564,6365,0,1760500890,13146.710868820002,28096.346857440003,53328.68811408 2025-10-15,04:01:32.000,288,11076632,6284,0,1760500891,13146.791704539988,31787.785911929997,53328.9047148 2025-10-15,04:01:33.000,288,11076651,6765,0,1760500892,13146.845595019993,35017.83826053,53329.02349584 2025-10-15,04:01:34.000,288,11076583,7085,0,1760500893,13146.946639669994,26712.17264151,53329.17721248 2025-10-15,04:01:35.000,288,11076641,6685,0,1760500894,13147.03421169999,28557.909791579994,53329.30298064001 2025-10-15,04:01:36.000,288,11076611,6845,0,1760500895,13147.09483848999,29480.866480740005,53329.379838960005 2025-10-15,04:01:37.000,288,11076592,6205,0,1760500896,13147.168937899994,25789.455622769994,53329.43573592 2025-10-15,04:01:38.000,288,11076586,6165,0,1760500897,13147.24303731,30865.31561274,53329.68727224001 2025-10-15,04:01:39.000,288,11076586,6405,0,1760500898,13147.269982549995,29481.063856380002,53329.7431692 2025-10-15,04:01:40.000,288,11076583,6765,0,1760500899,13147.32387303,35479.85233899001,53329.86893736 2025-10-15,04:01:41.000,288,11076605,6885,0,1760500900,13147.391236129995,28096.974230010004,53330.01566688 2025-10-15,04:01:42.000,288,11076588,6485,0,1760500901,13147.44512661,32711.419317570006,53330.099512320005 2025-10-15,04:01:43.000,288,11076591,6685,0,1760500902,13147.539434949991,29942.929903109994,53330.20431912 2025-10-15,04:01:44.000,288,11076606,6725,0,1760500903,13147.613534359996,31788.681151440003,53330.42091984 2025-10-15,04:01:45.000,288,11076593,6965,0,1760500904,13147.653952219996,29942.993345280003,53330.483803920004 2025-10-15,04:01:46.000,288,11076597,6925,0,1760500905,13147.741524249992,30404.49283725,53330.62354632001 2025-10-15,04:01:47.000,288,11076650,6245,0,1760500906,13147.822359969992,29020.290424799998,53330.80521144 2025-10-15,04:01:48.000,288,11076593,6805,0,1760500907,13147.862777829992,25790.287420110006,53330.81219856001 2025-10-15,04:01:49.000,288,11076622,6525,0,1760500908,13147.889723070002,30404.65496724,53330.97988944001 2025-10-15,04:01:50.000,288,11076609,6845,0,1760500909,13147.889723070002,24405.993368969997,53331.154567440004 2025-10-15,04:01:51.000,288,11076627,6645,0,1760500910,13147.970558790003,32711.94800232,53331.2803356 2025-10-15,04:01:52.000,288,11076518,6645,0,1760500911,13147.950349860002,31327.696245960004,53331.33623256001 2025-10-15,04:01:53.000,288,11076604,6525,0,1760500912,13147.957086169998,30866.387080500004,53331.50392344001 2025-10-15,04:01:55.000,288,11076594,6365,0,1760500914,13147.977295099998,29943.620717850004,53331.69956280001 2025-10-15,04:01:56.000,288,11076604,6205,0,1760500915,13147.970558790003,28559.354863229993,53331.85327944 2025-10-15,04:01:57.000,288,11076620,6205,0,1760500916,13147.943613549993,28097.939960820004,53331.93712488001 2025-10-15,04:01:58.000,288,11076634,6365,0,1760500917,13147.997504029998,32250.934900320004,53332.111802880005 2025-10-15,04:01:59.000,288,11076570,6365,0,1760500918,13148.024449269993,31789.583440079994,53332.15372560001 2025-10-15,04:02:00.000,288,11076520,6324,0,1760500919,13148.064867129993,28098.102090810004,53332.24455816 2025-10-15,04:02:01.000,288,11076603,6805,0,1760500920,13148.051394509988,32251.12522683,53332.30045512001 2025-10-15,04:02:02.000,288,11076540,6284,0,1760500921,13148.159175469998,31328.36591331,53332.47513312 2025-10-15,04:02:03.000,288,11076601,6845,0,1760500922,13148.219802259999,29021.150418660007,53332.517055840006 2025-10-15,04:02:04.000,288,11076648,6565,0,1760500923,13148.25348380999,29021.22795909,53332.63583688001 2025-10-15,04:02:05.000,288,11076591,7005,0,1760500924,13148.31411059999,27636.940957080005,53332.70570808001 2025-10-15,04:02:06.000,288,11076635,6685,0,1760500925,13148.32084691,25791.182659619997,53332.76859216 2025-10-15,04:02:07.000,288,11076550,6245,0,1760500926,13148.36126477,31328.570338079997,53332.78955352 2025-10-15,04:02:08.000,288,11076571,6885,0,1760500927,13148.41515524999,27175.631791620006,53332.85942472 2025-10-15,04:02:09.000,288,11076651,6645,0,1760500928,13148.489254659995,31790.231960039993,53333.00615424 2025-10-15,04:02:10.000,288,11076629,6605,0,1760500929,13148.52293621,29483.037612779997,53333.069038320005 2025-10-15,04:02:11.000,288,11076553,6765,0,1760500930,13148.61724454999,28098.715365120006,53333.22275496 2025-10-15,04:02:12.000,288,11076546,6445,0,1760500931,13148.650926099996,36404.78983368,53333.299613279996 2025-10-15,04:02:13.000,288,11076633,6965,0,1760500932,13148.69808026999,23945.79796605,53333.285639040005 2025-10-15,04:02:14.000,288,11076606,6405,0,1760500933,13148.718289199991,28560.355839690004,53333.46031704 2025-10-15,04:02:15.000,288,11076513,6965,0,1760500934,13148.751970749996,31790.47867959,53333.53018824 2025-10-15,04:02:16.000,288,11076553,6925,0,1760500935,13148.826070160001,25791.6479022,53333.634995039996 2025-10-15,04:02:17.000,288,11076532,6445,0,1760500936,13148.906905880001,33174.88551681,53333.68390488001 2025-10-15,04:02:18.000,288,11076613,6845,0,1760500937,13148.954060049997,31329.17656326,53333.7956988 2025-10-15,04:02:19.000,288,11076522,6445,0,1760500938,13149.055104699997,34559.26415751,53333.89351848 2025-10-15,04:02:20.000,288,11076569,7045,0,1760500939,13149.115731489997,24407.374998450003,53334.005312400004 2025-10-15,04:02:21.000,288,11076630,6165,0,1760500940,13149.210039830003,29021.85533166,53334.09614496001 2025-10-15,04:02:22.000,288,11076595,7005,0,1760500941,13149.223512449993,30406.290365399997,53334.15204192 2025-10-15,04:02:23.000,288,11076455,6805,0,1760500942,13149.378447579998,29483.4887571,53334.28479720001 2025-10-15,04:02:24.000,288,11076652,6365,0,1760500943,13149.466019609994,29022.02451078,53334.39659112 2025-10-15,04:02:25.000,288,11076597,7205,0,1760500944,13149.53338270999,35020.982172510005,53334.529346400006 2025-10-15,04:02:26.000,288,11076589,6885,0,1760500945,13149.59400949999,34559.5672701,53334.59921760001 2025-10-15,04:02:27.000,288,11076418,6365,0,1760500946,13149.688317839995,28560.792885749994,53334.745947120005 2025-10-15,04:02:28.000,288,11076532,6205,0,1760500947,13149.728735699995,29022.17959164,53334.82280544 2025-10-15,04:02:29.000,288,11076559,6925,0,1760500948,13149.80283511,29022.271230330007,53334.87171528 2025-10-15,04:02:30.000,288,11076609,6765,0,1760500949,13149.8634619,35482.601499690005,53335.05338040001 2025-10-15,04:02:31.000,288,11076575,7085,0,1760500950,13149.92408869,28560.89157357,53335.179148560004 2025-10-15,04:02:32.000,288,11076550,6565,0,1760500951,13150.072287509996,32252.485708919994,53335.297929600005 2025-10-15,04:02:33.000,288,11076604,6284,0,1760500952,13150.132914299997,30406.642821899994,53335.49356896 2025-10-15,04:02:34.000,288,11076575,7005,0,1760500953,13150.260904189992,29945.28431253,53335.563440160004 2025-10-15,04:02:35.000,288,11076585,7085,0,1760500954,13150.341739909993,30868.262149079994,53335.633311360005 2025-10-15,04:02:36.000,288,11076605,6965,0,1760500955,13150.402366699993,31791.148346939997,53335.74510528001 2025-10-15,04:02:37.000,288,11076565,7005,0,1760500956,13150.516883969998,35021.292334230006,53335.898821920004 2025-10-15,04:02:38.000,288,11076622,6245,0,1760500957,13150.611192309989,24869.382027779997,53335.9966416 2025-10-15,04:02:39.000,288,11076574,5884,0,1760500958,13150.77286374999,27638.040621360007,53336.09446128 2025-10-15,04:02:40.000,288,11076560,6165,0,1760500959,13150.87390839999,29945.383000350004,53336.2411908 2025-10-15,04:02:41.000,288,11076562,6365,0,1760500960,13150.96148043,27176.752603290006,53336.41586880001 2025-10-15,04:02:42.000,288,11076670,6405,0,1760500961,13151.069261389996,27638.11816179,53336.49971424 2025-10-15,04:02:43.000,288,11076631,6765,0,1760500962,13151.197251279991,33175.618626330004,53336.66740512 2025-10-15,04:02:44.000,288,11076550,6205,0,1760500963,13151.305032240001,27638.28029178,53336.81413464 2025-10-15,04:02:45.000,288,11076646,6925,0,1760500964,13151.419549509992,31791.352771709993,53336.96785128001 2025-10-15,04:02:46.000,288,11076640,6365,0,1760500965,13151.547539400002,34560.166446150004,53337.093619440006 2025-10-15,04:02:47.000,288,11076600,6165,0,1760500966,13151.682265599993,24869.713336889996,53337.310220160005 2025-10-15,04:02:48.000,288,11076603,6685,0,1760500967,13151.790046559989,27638.498814809995,53337.3940656 2025-10-15,04:02:49.000,288,11076534,6365,0,1760500968,13151.944981689994,29484.574323120003,53337.56175648 2025-10-15,04:02:50.000,288,11076575,6685,0,1760500969,13152.09991682,29946.045618570002,53337.7783572 2025-10-15,04:02:51.000,288,11076596,6645,0,1760500970,13152.126862059995,31330.515897959995,53337.86918976 2025-10-15,04:02:52.000,288,11076637,6645,0,1760500971,13152.29526980999,30869.30542032,53338.08579048 2025-10-15,04:02:53.000,288,11076580,6324,0,1760500972,13152.396314459991,24870.48169206,53338.22553288 2025-10-15,04:02:54.000,288,11076528,6405,0,1760500973,13152.537776969992,25793.522970780003,53338.40719800001 2025-10-15,04:02:55.000,288,11076542,6324,0,1760500974,13152.625349000002,30869.728368120006,53338.532966160004 2025-10-15,04:02:56.000,288,11076666,6284,0,1760500975,13152.773547819997,27639.54913518,53338.65873432 2025-10-15,04:02:57.000,288,11076558,6284,0,1760500976,13152.847647230003,25332.538065300003,53338.889309280006 2025-10-15,04:02:58.000,288,11076657,6845,0,1760500977,13152.915010329998,24871.235948970003,53339.01507744 2025-10-15,04:02:59.000,288,11076700,6284,0,1760500978,13153.069945459989,32716.262069880002,53339.19674256001 2025-10-15,04:03:00.000,288,11076639,6725,0,1760500979,13153.15078117999,33177.860249670004,53339.35744632 2025-10-15,04:03:01.000,288,11076666,6245,0,1760500980,13153.27203475999,29486.428244309995,53339.55308568001 2025-10-15,04:03:02.000,288,11076615,6725,0,1760500981,13153.366343099995,28563.718274700004,53339.72077656001 2025-10-15,04:03:03.000,288,11076574,6205,0,1760500982,13153.45391512999,32255.573227860004,53339.83257048 2025-10-15,04:03:04.000,288,11076644,6365,0,1760500983,13153.56169609,29025.56317404,53339.993274240005 2025-10-15,04:03:05.000,288,11076591,7005,0,1760500984,13153.723367530001,30410.181485160007,53340.28673328 2025-10-15,04:03:06.000,288,11076657,6925,0,1760500985,13153.763785390001,32256.214698690004,53340.32166888001 2025-10-15,04:03:07.000,288,11076650,6324,0,1760500986,13153.918720519992,31795.004221049996,53340.48935976001 2025-10-15,04:03:08.000,288,11076587,6845,0,1760500987,13153.992819929997,33179.65072869,53340.65705064001 2025-10-15,04:03:09.000,288,11076645,6885,0,1760500988,13154.060183029993,35487.204581579994,53340.81076728 2025-10-15,04:03:10.000,288,11076599,6605,0,1760500989,13154.201645539993,32257.116987329995,53341.027368 2025-10-15,04:03:11.000,288,11076625,6765,0,1760500990,13154.316162809999,27642.552064560005,53341.167110400005 2025-10-15,04:03:12.000,288,11076567,6885,0,1760500991,13154.39026221999,29950.08477006,53341.39768536001 2025-10-15,04:03:13.000,288,11076647,6925,0,1760500992,13154.49130686999,28104.3969639,53341.64223456001 2025-10-15,04:03:14.000,288,11076661,6645,0,1760500993,13154.585615209995,26720.088814500006,53341.70511864 2025-10-15,04:03:15.000,288,11076608,6685,0,1760500994,13154.71360509999,30873.548996579993,53341.85883528001 2025-10-15,04:03:16.000,288,11076657,6685,0,1760500995,13154.75402295999,32719.680897929997,53342.0405004 2025-10-15,04:03:17.000,288,11076645,6565,0,1760500996,13154.868540229996,26720.63159751,53342.250114 2025-10-15,04:03:18.000,288,11076579,6845,0,1760500997,13154.976321189992,29489.670844110005,53342.41780488 2025-10-15,04:03:19.000,288,11076536,6445,0,1760500998,13155.036947979992,30412.81081065,53342.62043136001 2025-10-15,04:03:20.000,288,11076654,6485,0,1760500999,13155.191883109997,29951.52984171,53342.80209648 2025-10-15,04:03:21.000,288,11076604,6124,0,1760501000,13155.245773590002,34566.45427011,53342.95581312001 2025-10-15,04:03:22.000,288,11076644,6245,0,1760501001,13155.340081929993,31797.774529140006,53343.109529760004 2025-10-15,04:03:23.000,288,11076561,6805,0,1760501002,13155.400708719993,33182.38579113,53343.277220640004 2025-10-15,04:03:24.000,288,11076517,6725,0,1760501003,13155.535434919999,32259.661723259997,53343.38202744 2025-10-15,04:03:25.000,288,11076549,6885,0,1760501004,13155.60953432999,29029.36970424,53343.647538 2025-10-15,04:03:26.000,288,11076567,6845,0,1760501005,13155.67689743,29952.47442513,53343.7872804 2025-10-15,04:03:27.000,288,11076601,6765,0,1760501006,13155.81162362999,30875.600293409996,53343.996894 2025-10-15,04:03:28.000,288,11076603,6685,0,1760501007,13155.905931969995,32260.26089931,53344.20650760001 2025-10-15,04:03:29.000,288,11076530,6445,0,1760501008,13156.02044924,29952.911471190004,53344.25541744001 2025-10-15,04:03:30.000,288,11076601,6845,0,1760501009,13156.047394479996,27645.63253437,53344.472018160006 2025-10-15,04:03:31.000,288,11076545,7085,0,1760501010,13156.081076030001,28568.758402649997,53344.695606 2025-10-15,04:03:32.000,288,11076541,6885,0,1760501011,13156.141702820001,29953.362615510006,53344.87727112001 2025-10-15,04:03:33.000,288,11076650,6525,0,1760501012,13156.155175439992,21646.604381340003,53345.024000640005 2025-10-15,04:03:34.000,288,11076658,6445,0,1760501013,13156.128230199996,27184.66172715,53345.16374304001 2025-10-15,04:03:35.000,288,11076550,6645,0,1760501014,13156.161911750001,27184.781562360004,53345.40130512001 2025-10-15,04:03:36.000,288,11076625,6925,0,1760501015,13156.094548649991,29953.729170270002,53345.5340604 2025-10-15,04:03:37.000,288,11076565,7045,0,1760501016,13156.087812339996,26723.401905599996,53345.70175128 2025-10-15,04:03:38.000,288,11076618,6284,0,1760501017,13156.101284960001,29492.476397849998,53345.78559672001 2025-10-15,04:03:39.000,288,11076618,6324,0,1760501018,13156.081076030001,29031.047397179995,53345.95328760001 2025-10-15,04:03:40.000,288,11076612,6525,0,1760501019,13155.966558759996,32261.586135749996,53346.07206864001 2025-10-15,04:03:41.000,288,11076611,6885,0,1760501020,13155.966558759996,33184.578070560005,53346.197836800005 2025-10-15,04:03:42.000,288,11076574,6405,0,1760501021,13155.966558759996,28569.787575630005,53346.20482392 2025-10-15,04:03:43.000,288,11076575,6845,0,1760501022,13155.885723039995,26723.817804270002,53346.463347360004 2025-10-15,04:03:44.000,288,11076568,6205,0,1760501023,13155.83183255999,32261.825806170003,53346.55417992001 2025-10-15,04:03:45.000,288,11076677,6845,0,1760501024,13155.865514109995,29954.40588675,53346.700909440005 2025-10-15,04:03:46.000,288,11076653,7045,0,1760501025,13155.79815101,27646.93662342,53346.6869352 2025-10-15,04:03:47.000,288,11076520,6525,0,1760501026,13155.764469459995,32261.966788770005,53346.78475488 2025-10-15,04:03:48.000,288,11076617,7045,0,1760501027,13155.69037004999,31800.481395060007,53346.917510160005 2025-10-15,04:03:49.000,288,11076612,6324,0,1760501028,13155.62974325999,29493.033279120005,53347.05026544 2025-10-15,04:03:50.000,288,11076554,6485,0,1760501029,13155.528698609989,26724.043376429996,53347.0712268 2025-10-15,04:03:51.000,288,11076573,7085,0,1760501030,13155.468071819989,26724.064523819994,53347.134110880004 2025-10-15,04:03:52.000,288,11076627,7045,0,1760501031,13155.400708719993,27185.62745796,53347.23193056 2025-10-15,04:03:53.000,288,11076598,6245,0,1760501032,13155.373763479998,29954.631458910007,53347.29481464001 2025-10-15,04:03:54.000,288,11076624,6365,0,1760501033,13155.286191449988,30416.1591474,53347.37866008 2025-10-15,04:03:55.000,288,11076633,7005,0,1760501034,13155.218828349993,33646.662640320006,53347.3856472 2025-10-15,04:03:56.000,288,11076675,6765,0,1760501035,13155.164937870002,31339.179278730007,53347.50442824 2025-10-15,04:03:57.000,288,11076664,6284,0,1760501036,13155.090838459997,28108.830866670003,53347.518402480004 2025-10-15,04:03:58.000,288,11076614,6365,0,1760501037,13155.057156909992,26724.31124337,53347.5952608 2025-10-15,04:03:59.000,288,11076641,7085,0,1760501038,13155.030211669997,27185.845980989994,53347.76295168 2025-10-15,04:04:00.000,288,11076537,6805,0,1760501039,13155.030211669997,30416.384719559996,53347.78391304 2025-10-15,04:04:01.000,288,11076636,6405,0,1760501040,13154.962848570001,27647.458259039995,53347.81186152 2025-10-15,04:04:02.000,288,11076598,6365,0,1760501041,13154.949375949996,29032.006078859995,53347.88871984 2025-10-15,04:04:03.000,288,11076579,6925,0,1760501042,13154.888749159996,23955.55396197,53348.00750088 2025-10-15,04:04:04.000,288,11076602,6284,0,1760501043,13154.902221780001,27186.226634010003,53348.0494236 2025-10-15,04:04:05.000,288,11076591,7045,0,1760501044,13154.855067609991,32724.248734170003,53348.11230768001 2025-10-15,04:04:06.000,288,11076591,6725,0,1760501045,13154.807913439996,29493.822781680006,53348.161217520006 2025-10-15,04:04:07.000,288,11076655,6605,0,1760501046,13154.774231889991,29955.428010599993,53348.24506296 2025-10-15,04:04:08.000,288,11076637,6525,0,1760501047,13154.774231889991,25802.02422156,53348.27301144 2025-10-15,04:04:09.000,288,11076695,7045,0,1760501048,13154.787704509996,27186.614336159997,53348.38480536 2025-10-15,04:04:10.000,288,11076581,6765,0,1760501049,13154.76075927,29494.21048383,53348.46865080001 2025-10-15,04:04:11.000,288,11076690,6245,0,1760501050,13154.74055034,31801.84187715,53348.45467656 2025-10-15,04:04:12.000,288,11076636,6485,0,1760501051,13154.76075927,25340.799645659994,53348.56647048001 2025-10-15,04:04:13.000,288,11076730,6445,0,1760501052,13154.7809682,29032.936564019998,53348.61538032001 2025-10-15,04:04:14.000,288,11076606,6405,0,1760501053,13154.828122369996,25802.433071100008,53348.60140608 2025-10-15,04:04:15.000,288,11076476,6525,0,1760501054,13154.82138606,24417.9839391,53348.72018712 2025-10-15,04:04:16.000,288,11076534,6405,0,1760501055,13154.861803920001,32263.658579969997,53348.811019680004 2025-10-15,04:04:17.000,288,11076641,6805,0,1760501056,13154.828122369996,31340.673694290002,53348.811019680004 2025-10-15,04:04:18.000,288,11076626,6165,0,1760501057,13154.855067609991,31340.765332979994,53348.93678784 2025-10-15,04:04:19.000,288,11076646,6445,0,1760501058,13154.908958089996,26264.348461739995,53348.99268480001 2025-10-15,04:04:20.000,288,11076618,6485,0,1760501059,13154.996530119992,27648.903330689995,53349.07653024 2025-10-15,04:04:21.000,288,11076613,6645,0,1760501060,13155.077365839992,36417.58400463,53349.167362800006 2025-10-15,04:04:22.000,288,11076604,6405,0,1760501061,13155.144728940002,28572.064444620002,53349.18832416001 2025-10-15,04:04:23.000,288,11076605,6805,0,1760501062,13155.185146800002,33187.26378908999,53349.30710520001 2025-10-15,04:04:24.000,288,11076572,6205,0,1760501063,13155.252509899998,27187.70695131,53349.383963520006 2025-10-15,04:04:25.000,288,11076643,6805,0,1760501064,13155.313136689998,30418.42191813,53349.41889912 2025-10-15,04:04:26.000,288,11076574,6445,0,1760501065,13155.373763479998,26726.39073672,53349.49575744001 2025-10-15,04:04:27.000,288,11076624,6124,0,1760501066,13155.501753369994,29034.01508091,53349.551654400006 2025-10-15,04:04:28.000,288,11076559,6965,0,1760501067,13155.602798019994,31341.67467075,53349.670435440006 2025-10-15,04:04:29.000,288,11076630,6365,0,1760501068,13155.64995218999,32726.36347317,53349.89402328 2025-10-15,04:04:30.000,288,11076629,6965,0,1760501069,13155.73752422,29034.268849590007,53349.95690736001 2025-10-15,04:04:31.000,288,11076615,6525,0,1760501070,13155.79815101,29495.923422420004,53349.91498464 2025-10-15,04:04:32.000,288,11076663,6605,0,1760501071,13155.8587778,30418.943553749996,53350.054727040006 2025-10-15,04:04:33.000,288,11076596,6565,0,1760501072,13155.946349829996,31803.583012260002,53350.14555960001 2025-10-15,04:04:34.000,288,11076625,6645,0,1760501073,13155.966558759996,22573.445141129996,53350.222417920006 2025-10-15,04:04:35.000,288,11076531,6885,0,1760501074,13156.00024031,31342.351387229995,53350.285302 2025-10-15,04:04:36.000,288,11076562,6284,0,1760501075,13156.006976619996,27188.630387340003,53350.369147440004 2025-10-15,04:04:37.000,288,11076527,6645,0,1760501076,13155.986767689996,26265.631403399995,53350.41107016001 2025-10-15,04:04:38.000,288,11076585,6845,0,1760501077,13156.006976619996,28573.319189760005,53350.57876104001 2025-10-15,04:04:39.000,288,11076673,6765,0,1760501078,13156.013712929991,32265.505452030004,53350.57876104001 2025-10-15,04:04:40.000,288,11076559,6805,0,1760501079,13156.00024031,29035.00195911,53350.62068376 2025-10-15,04:04:41.000,288,11076567,6845,0,1760501080,13156.013712929991,32265.618238109993,53350.73247768 2025-10-15,04:04:42.000,288,11076552,6565,0,1760501081,13156.00024031,29496.642433679997,53350.844271600006 2025-10-15,04:04:43.000,288,11076623,6885,0,1760501082,13155.926140899996,33650.32818792001,53350.872220080004 2025-10-15,04:04:44.000,288,11076614,6525,0,1760501083,13155.93961352,26266.188284670003,53350.86523296001 2025-10-15,04:04:45.000,288,11076619,7005,0,1760501084,13155.91266827999,31342.77433503,53350.942091280005 2025-10-15,04:04:46.000,288,11076575,6485,0,1760501085,13155.91940459,28573.728039299996,53350.97003976 2025-10-15,04:04:47.000,288,11076625,6725,0,1760501086,13155.87898673,30419.83879326,53351.05388520001 2025-10-15,04:04:48.000,288,11076624,6205,0,1760501087,13155.865514109995,34573.58094054001,53351.10279504001 2025-10-15,04:04:49.000,288,11076575,6965,0,1760501088,13155.825096249995,35035.15797294,53351.109782160005 2025-10-15,04:04:50.000,288,11076540,6365,0,1760501089,13155.71731529,28573.974758850003,53351.158692000005 2025-10-15,04:04:51.000,288,11076627,6685,0,1760501090,13155.724051599995,29497.058332350003,53351.158692000005 2025-10-15,04:04:52.000,288,11076594,6525,0,1760501091,13155.663424809994,28574.059348409995,53351.1936276 2025-10-15,04:04:53.000,288,11076577,6925,0,1760501092,13155.61627064,29035.678675589996,53351.326382880005 2025-10-15,04:04:54.000,288,11076617,6565,0,1760501093,13155.56911646999,28574.284920570004,53351.31240864 2025-10-15,04:04:55.000,288,11076545,6925,0,1760501094,13155.535434919999,30881.874019109993,53351.27048592001 2025-10-15,04:04:56.000,288,11076589,6885,0,1760501095,13155.501753369994,32266.548723269996,53351.30542152 2025-10-15,04:04:57.000,288,11076615,7205,0,1760501096,13155.427653959989,29958.966673860006,53351.277473040005 2025-10-15,04:04:58.000,288,11076445,6885,0,1760501097,13155.407445029989,28112.891165549998,53351.33337 2025-10-15,04:04:59.000,288,11076573,6805,0,1760501098,13155.447862889989,30420.635344950002,53351.375292720004 2025-10-15,04:05:00.000,288,11076646,6365,0,1760501099,13155.447862889989,33189.78737763,53351.38227984 2025-10-15,04:05:01.000,288,11076567,6845,0,1760501100,13155.447862889989,30882.353359949993,53351.41721544001 2025-10-15,04:05:02.000,288,11076632,6485,0,1760501101,13155.461335509994,29497.861933170003,53351.4731124 2025-10-15,04:05:03.000,288,11076626,6324,0,1760501102,13155.441126579994,28113.398702909995,53351.50106088 2025-10-15,04:05:04.000,288,11076600,6565,0,1760501103,13155.481544439994,31344.184161030003,53351.46612528001 2025-10-15,04:05:05.000,288,11076607,7005,0,1760501104,13155.555643849999,28575.14491443,53351.45913816 2025-10-15,04:05:06.000,288,11076593,6765,0,1760501105,13155.542171229994,30421.424847510003,53351.542983600004 2025-10-15,04:05:07.000,288,11076574,6405,0,1760501106,13155.56911646999,29036.933420729998,53351.494073760005 2025-10-15,04:05:08.000,288,11076647,6885,0,1760501107,13155.56911646999,27652.427895689994,53351.64080328 2025-10-15,04:05:09.000,288,11076469,6645,0,1760501108,13155.602798019994,31344.69874752,53351.612854800005 2025-10-15,04:05:10.000,288,11076625,6685,0,1760501109,13155.555643849999,30883.22040294,53351.70368736001 2025-10-15,04:05:11.000,288,11076599,6725,0,1760501110,13155.555643849999,34114.019959319994,53351.69670024 2025-10-15,04:05:12.000,288,11076641,6725,0,1760501111,13155.535434919999,34575.526500420005,53351.661764640005 2025-10-15,04:05:13.000,288,11076604,6525,0,1760501112,13155.468071819989,33191.00687712,53351.73862296 2025-10-15,04:05:14.000,288,11076590,6405,0,1760501113,13155.407445029989,31345.065302279996,53351.731635840006 2025-10-15,04:05:15.000,288,11076645,7245,0,1760501114,13155.367027169988,32268.155924909996,53351.780545680005 2025-10-15,04:05:16.000,288,11076620,6645,0,1760501115,13155.292927759998,21653.05433529,53351.77355856001 2025-10-15,04:05:17.000,288,11076606,6485,0,1760501116,13155.212092039998,30883.699743780002,53351.80150704001 2025-10-15,04:05:18.000,288,11076577,6725,0,1760501117,13155.144728940002,28114.63934979,53351.81548128 2025-10-15,04:05:19.000,288,11076648,6445,0,1760501118,13155.063893220002,29499.292906560004,53351.878365360004 2025-10-15,04:05:20.000,288,11076603,6845,0,1760501119,13155.030211669997,29960.94747939,53351.81548128 2025-10-15,04:05:21.000,288,11076657,6845,0,1760501120,13155.036947979992,31345.713822239995,53351.878365360004 2025-10-15,04:05:22.000,288,11076599,6765,0,1760501121,13155.030211669997,31345.777264410004,53351.88535248 2025-10-15,04:05:23.000,288,11076609,6965,0,1760501122,13155.050420599997,32730.508361610002,53351.88535248 2025-10-15,04:05:24.000,288,11076582,6525,0,1760501123,13155.023475360002,28115.25967323,53351.899326720006 2025-10-15,04:05:25.000,288,11076557,7565,0,1760501124,13154.996530119992,33192.23342574001,53351.94124944001 2025-10-15,04:05:26.000,288,11076599,6765,0,1760501125,13155.030211669997,28115.492294519994,53351.95522368 2025-10-15,04:05:27.000,288,11076673,6805,0,1760501126,13155.131256319997,26269.41678621,53351.9272752 2025-10-15,04:05:28.000,288,11076630,6324,0,1760501127,13155.158201559992,30423.250572179997,53351.91330096 2025-10-15,04:05:29.000,288,11076624,6245,0,1760501128,13155.252509899998,29500.322079539998,53351.98317216 2025-10-15,04:05:30.000,288,11076600,6124,0,1760501129,13155.326609309988,31808.171995890007,53351.99015928001 2025-10-15,04:05:31.000,288,11076664,6445,0,1760501130,13155.353554549998,26269.790390099995,53351.997146400005 2025-10-15,04:05:32.000,288,11076541,6605,0,1760501131,13155.367027169988,28116.06327405,53352.1019532 2025-10-15,04:05:33.000,288,11076607,6685,0,1760501132,13155.414181339998,29500.7591256,53352.09496608 2025-10-15,04:05:34.000,288,11076593,6725,0,1760501133,13155.468071819989,29500.850764290008,53352.164837280005 2025-10-15,04:05:35.000,288,11076551,6965,0,1760501134,13155.56911646999,27654.740010330002,53352.13688880001 2025-10-15,04:05:36.000,288,11076586,6485,0,1760501135,13155.528698609989,31808.686582380004,53352.22073424 2025-10-15,04:05:37.000,288,11076586,6405,0,1760501136,13155.575852779999,29501.10453297,53352.234708480006 2025-10-15,04:05:38.000,288,11076574,6565,0,1760501137,13155.56911646999,31808.954449319994,53352.31855392 2025-10-15,04:05:39.000,288,11076577,6765,0,1760501138,13155.623006949994,29501.316006869994,53352.30457968001 2025-10-15,04:05:40.000,288,11076669,7045,0,1760501139,13155.663424809994,27193.61412225,53352.39541224001 2025-10-15,04:05:41.000,288,11076653,6805,0,1760501140,13155.77794208,28578.33112119,53352.451309200005 2025-10-15,04:05:42.000,288,11076662,6205,0,1760501141,13155.865514109995,29040.035037930007,53352.4163736 2025-10-15,04:05:43.000,288,11076545,6765,0,1760501142,13155.93287720999,29040.147824009997,53352.45829632 2025-10-15,04:05:44.000,288,11076623,6885,0,1760501143,13156.033921859991,32271.039019079995,53352.53515464 2025-10-15,04:05:45.000,288,11076549,7085,0,1760501144,13156.0608671,31809.553625369997,53352.570090240006 2025-10-15,04:05:46.000,288,11076515,6725,0,1760501145,13156.121493890001,28578.916198980005,53352.64694856 2025-10-15,04:05:47.000,288,11076520,6605,0,1760501146,13156.128230199996,32271.370328189994,53352.65393568 2025-10-15,04:05:48.000,288,11076441,6445,0,1760501147,13156.155175439992,25348.2576252,53352.737781120006 2025-10-15,04:05:49.000,288,11076609,6885,0,1760501148,13156.148439129996,36425.60591457,53352.7657296 2025-10-15,04:05:50.000,288,11076616,6165,0,1760501149,13156.175384369992,30887.06217879,53352.75874248001 2025-10-15,04:05:51.000,288,11076507,6845,0,1760501150,13156.195593299992,29502.493211580004,53352.75175536 2025-10-15,04:05:52.000,288,11076601,6525,0,1760501151,13156.303374260002,32271.997700759995,53352.89848488001 2025-10-15,04:05:53.000,288,11076670,6284,0,1760501152,13156.337055809992,26733.566751060003,53352.93342048 2025-10-15,04:05:54.000,288,11076657,6725,0,1760501153,13156.444836770002,28579.888978920004,53352.96835608 2025-10-15,04:05:55.000,288,11076514,6565,0,1760501154,13156.572826659998,32272.526385510006,53353.04521440001 2025-10-15,04:05:56.000,288,11076679,6805,0,1760501155,13156.727761789989,23964.68963445,53353.08713712 2025-10-15,04:05:57.000,288,11076667,6885,0,1760501156,13156.88943322999,27657.284746260004,53353.15700832 2025-10-15,04:05:58.000,288,11076628,6324,0,1760501157,13157.19256717999,33657.708627030006,53353.20591816 2025-10-15,04:05:59.000,288,11076596,5925,0,1760501158,13157.455283269992,30888.68347869,53353.3246992 2025-10-15,04:06:00.000,288,11076498,6245,0,1760501159,13157.704526740003,30888.937247370006,53353.31771208 2025-10-15,04:06:01.000,288,11076632,6565,0,1760501160,13158.000924379994,33197.005686749995,53353.47841584001 2025-10-15,04:06:02.000,288,11076677,6645,0,1760501161,13158.304058329995,34581.89891394001,53353.58322264 2025-10-15,04:06:03.000,288,11076585,6885,0,1760501162,13158.533092869991,30428.19906144,53353.70200368 2025-10-15,04:06:04.000,288,11076606,6284,0,1760501163,13158.795808959992,30428.431682730006,53353.73693928001 2025-10-15,04:06:05.000,288,11076635,7085,0,1760501164,13159.018107189993,32274.894893189994,53353.86969456 2025-10-15,04:06:06.000,288,11076658,6445,0,1760501165,13159.193251249999,29505.933187019997,53354.02341120001 2025-10-15,04:06:07.000,288,11076709,6725,0,1760501166,13159.38860423999,27659.935219139996,53354.19110208001 2025-10-15,04:06:08.000,288,11076662,6284,0,1760501167,13159.63784771,29506.398429599998,53354.26796040001 2025-10-15,04:06:09.000,288,11076607,6885,0,1760501168,13159.887091179997,29968.222181549994,53354.393728560004 2025-10-15,04:06:10.000,288,11076547,6685,0,1760501169,13160.143070959988,30891.700506330002,53354.561419440004 2025-10-15,04:06:11.000,288,11076596,6485,0,1760501170,13160.385578119989,31353.460816110004,53354.750071680006 2025-10-15,04:06:12.000,288,11076652,6245,0,1760501171,13160.62808527999,27199.634079270007,53354.86885272001 2025-10-15,04:06:13.000,288,11076606,6165,0,1760501172,13160.944691849996,31815.74981064,53355.05750496001 2025-10-15,04:06:14.000,288,11076625,6965,0,1760501173,13161.180462700002,29969.75184276,53355.24615720001 2025-10-15,04:06:15.000,288,11076511,7165,0,1760501174,13161.449915099998,31354.764905160002,53355.3858996 2025-10-15,04:06:16.000,288,11076468,6245,0,1760501175,13161.66547701999,29970.301674899994,53355.46275792001 2025-10-15,04:06:17.000,288,11076601,6885,0,1760501176,13161.89451156,28124.317805280007,53355.6653844 2025-10-15,04:06:18.000,288,11076442,6284,0,1760501177,13162.137018720001,31355.624899019997,53355.76320408 2025-10-15,04:06:19.000,288,11076588,6165,0,1760501178,13162.325635399997,27663.213064590003,53355.9798048 2025-10-15,04:06:20.000,288,11076505,6885,0,1760501179,13162.568142559998,33202.461713369994,53356.1544828 2025-10-15,04:06:21.000,288,11076636,6045,0,1760501180,13162.682659829989,31356.252271589998,53356.32916080001 2025-10-15,04:06:22.000,288,11076701,6965,0,1760501181,13162.830858649999,31356.54833505,53356.32916080001 2025-10-15,04:06:23.000,288,11076619,6725,0,1760501182,13162.97232116,24894.575618400006,53356.55973576 2025-10-15,04:06:24.000,288,11076562,6405,0,1760501183,13163.080102119995,28125.748778670008,53356.75537512001 2025-10-15,04:06:25.000,288,11076502,6525,0,1760501184,13163.221564629996,31818.689297849996,53356.8881304 2025-10-15,04:06:26.000,288,11076564,6525,0,1760501185,13163.342818209996,27664.432564079994,53357.027872800005 2025-10-15,04:06:27.000,288,11076673,6885,0,1760501186,13163.470808099992,25356.653139029993,53357.15364096 2025-10-15,04:06:28.000,288,11076641,6765,0,1760501187,13163.585325369997,29511.19888713,53357.314344720005 2025-10-15,04:06:29.000,288,11076662,6525,0,1760501188,13163.625743229997,33203.892686759995,53357.49600984 2025-10-15,04:06:30.000,288,11076589,6645,0,1760501189,13163.800887289988,32280.837309780007,53357.52395832001 2025-10-15,04:06:31.000,288,11076647,6925,0,1760501190,13163.908668249998,29049.805132110007,53357.77549464 2025-10-15,04:06:32.000,288,11076603,6685,0,1760501191,13164.023185519989,29049.967262100006,53357.88728856001 2025-10-15,04:06:33.000,288,11076634,6205,0,1760501192,13164.20506588999,28126.855492079994,53357.97812112001 2025-10-15,04:06:34.000,288,11076571,6765,0,1760501193,13164.35326471,29973.480832529996,53358.07594080001 2025-10-15,04:06:35.000,288,11076599,7085,0,1760501194,13164.481254599996,31820.120271239997,53358.152799120006 2025-10-15,04:06:36.000,288,11076538,6485,0,1760501195,13164.622717109996,31358.691270569994,53358.19472184001 2025-10-15,04:06:37.000,288,11076546,6365,0,1760501196,13164.784388549997,28589.3771079,53358.37638696 2025-10-15,04:06:38.000,288,11076593,6965,0,1760501197,13164.925851059998,24896.781996089994,53358.52311648 2025-10-15,04:06:39.000,288,11076515,6845,0,1760501198,13165.094258809993,28128.314661990007,53358.64888464001 2025-10-15,04:06:40.000,288,11076441,6845,0,1760501199,13165.309820729999,29051.715446340007,53358.69080736 2025-10-15,04:06:41.000,288,11076567,6845,0,1760501200,13165.44454692999,27667.174675650007,53358.83054976 2025-10-15,04:06:42.000,288,11076637,6765,0,1760501201,13165.639899919996,28129.04072238,53358.921382320004 2025-10-15,04:06:43.000,288,11076566,6365,0,1760501202,13165.868934459992,31360.5310935,53358.98426640001 2025-10-15,04:06:44.000,288,11076660,6565,0,1760501203,13166.071023759992,26283.056852759997,53359.10304744001 2025-10-15,04:06:45.000,288,11076615,6965,0,1760501204,13166.279849369988,34592.25408591,53359.24278984 2025-10-15,04:06:46.000,288,11076597,6725,0,1760501205,13166.508883909999,26745.035685569994,53359.36157088 2025-10-15,04:06:47.000,288,11076657,6725,0,1760501206,13166.64361010999,32284.474660859996,53359.43842920001 2025-10-15,04:06:48.000,288,11076607,6805,0,1760501207,13166.919798819996,31822.946972370002,53359.543236000005 2025-10-15,04:06:49.000,288,11076595,6565,0,1760501208,13167.121888119997,34131.191640000005,53359.69695264 2025-10-15,04:06:50.000,288,11076535,6925,0,1760501209,13167.377867900002,31361.539119089997,53359.76682384 2025-10-15,04:06:51.000,288,11076631,7005,0,1760501210,13167.600166129989,32746.453493670007,53359.927527600004 2025-10-15,04:06:52.000,288,11076618,6365,0,1760501211,13167.936981629995,25360.664094000007,53359.95547608 2025-10-15,04:06:53.000,288,11076634,6445,0,1760501212,13168.267060819991,27668.781877290006,53360.15810256001 2025-10-15,04:06:54.000,288,11076595,6765,0,1760501213,13168.597140010002,33669.91772019,53360.20002528 2025-10-15,04:06:55.000,288,11076547,6925,0,1760501214,13168.927219199999,28592.24610381,53360.40265176001 2025-10-15,04:06:56.000,288,11076652,6245,0,1760501215,13169.24382576999,32746.918736249994,53360.51444568 2025-10-15,04:06:57.000,288,11076566,6525,0,1760501216,13169.681685919997,30900.645852300004,53360.68213656 2025-10-15,04:06:58.000,288,11076657,6725,0,1760501217,13170.065655589999,28131.13431399,53360.86380168 2025-10-15,04:06:59.000,288,11076654,6165,0,1760501218,13170.436152639995,29977.830145739994,53361.06642816 2025-10-15,04:07:00.000,288,11076652,6205,0,1760501219,13170.806649689992,29054.732473979995,53361.16424784001 2025-10-15,04:07:01.000,288,11076618,6565,0,1760501220,13171.251246149994,28131.677097000007,53361.34591296 2025-10-15,04:07:02.000,288,11076632,6365,0,1760501221,13171.675633679995,33209.78575944,53361.52059096 2025-10-15,04:07:03.000,288,11076626,6565,0,1760501222,13172.073075970002,26285.679129120006,53361.80706288 2025-10-15,04:07:04.000,288,11076621,6885,0,1760501223,13172.483990879999,31363.76664417,53361.960779520006 2025-10-15,04:07:05.000,288,11076586,6565,0,1760501224,13172.88143316999,29055.881482170007,53362.13545752 2025-10-15,04:07:06.000,288,11076566,6245,0,1760501225,13173.265402839992,29517.75457803,53362.38699384001 2025-10-15,04:07:07.000,288,11076615,6685,0,1760501226,13173.669581439994,27671.41825191,53362.52673624 2025-10-15,04:07:08.000,288,11076627,6765,0,1760501227,13173.98618801,30441.345688889996,53362.70840136 2025-10-15,04:07:09.000,288,11076674,6485,0,1760501228,13174.356685059996,28595.051657549993,53362.945963440005 2025-10-15,04:07:10.000,288,11076635,6965,0,1760501229,13174.733918419988,29056.826065589994,53363.23942248 2025-10-15,04:07:11.000,288,11076627,6965,0,1760501230,13175.08420654,32288.210699760006,53363.49095880001 2025-10-15,04:07:12.000,288,11076603,6725,0,1760501231,13175.515330379996,32749.978058670007,53363.65166256 2025-10-15,04:07:13.000,288,11076652,6365,0,1760501232,13175.939717909998,27210.539083380005,53363.93114736 2025-10-15,04:07:14.000,288,11076658,6365,0,1760501233,13176.269797099994,26748.898608810006,53364.1547352 2025-10-15,04:07:15.000,288,11076608,6885,0,1760501234,13176.680712009991,35519.98303608,53364.42024576 2025-10-15,04:07:16.000,288,11076696,6365,0,1760501235,13176.990582270002,29518.783751010007,53364.61588512001 2025-10-15,04:07:17.000,288,11076628,6485,0,1760501236,13177.361079319999,30442.177486229994,53364.860434320006 2025-10-15,04:07:18.000,288,11076655,6725,0,1760501237,13177.63726802999,27672.320540550005,53365.125944880005 2025-10-15,04:07:19.000,288,11076644,6525,0,1760501238,13177.980819839991,34135.174398450006,53365.39844256 2025-10-15,04:07:20.000,288,11076623,6605,0,1760501239,13178.310899030002,26748.990247499998,53365.61504328 2025-10-15,04:07:21.000,288,11076683,6885,0,1760501240,13178.600560359999,28595.488703609997,53365.915489440005 2025-10-15,04:07:22.000,288,11076667,6725,0,1760501241,13178.9643211,29057.06573601,53366.11811592 2025-10-15,04:07:23.000,288,11076587,6605,0,1760501242,13179.193355639996,27672.102017519996,53366.369652240006 2025-10-15,04:07:24.000,288,11076690,6405,0,1760501243,13179.449335420002,30903.373865610003,53366.61420144 2025-10-15,04:07:25.000,288,11076487,7165,0,1760501244,13179.664897339993,28595.037559289995,53366.8098408 2025-10-15,04:07:26.000,288,11076626,6645,0,1760501245,13179.90066819,30903.014359980007,53367.1941324 2025-10-15,04:07:27.000,288,11076573,6885,0,1760501246,13180.10275749,29979.54308433,53367.403746 2025-10-15,04:07:28.000,288,11076642,6525,0,1760501247,13180.331792029996,24901.50491319,53367.592398240005 2025-10-15,04:07:29.000,288,11076566,6365,0,1760501248,13180.527145020002,31364.08385502,53367.77406336 2025-10-15,04:07:30.000,288,11076645,7005,0,1760501249,13180.675343839997,30440.598481110006,53367.990664079996 2025-10-15,04:07:31.000,288,11076601,6645,0,1760501250,13180.816806349998,29517.148352849996,53368.28412312001 2025-10-15,04:07:32.000,288,11076655,6885,0,1760501251,13180.958268859998,27208.903685219993,53368.42386552001 2025-10-15,04:07:33.000,288,11076673,6605,0,1760501252,13181.018895649999,29516.77474896,53368.67540184 2025-10-15,04:07:34.000,288,11076584,6245,0,1760501253,13181.045840889994,27670.191703289995,53368.85007984 2025-10-15,04:07:35.000,288,11076572,6685,0,1760501254,13181.14014923,30901.456502250003,53368.98982224 2025-10-15,04:07:36.000,288,11076581,6725,0,1760501255,13181.1199403,34132.65785904,53369.17148736001 2025-10-15,04:07:37.000,288,11076698,6284,0,1760501256,13181.11320398999,29978.08391442,53369.33917824001 2025-10-15,04:07:38.000,288,11076570,6365,0,1760501257,13181.045840889994,34132.77064512001,53369.52084336 2025-10-15,04:07:39.000,288,11076659,6925,0,1760501258,13180.951532549989,32747.96200749,53369.66058576 2025-10-15,04:07:40.000,288,11076607,6805,0,1760501259,13180.816806349998,25362.109165650007,53369.849238 2025-10-15,04:07:41.000,288,11076589,6645,0,1760501260,13180.661871219992,34132.98211902,53369.94705768 2025-10-15,04:07:42.000,288,11076593,6525,0,1760501261,13180.486727160001,29516.873436780006,53369.98199328001 2025-10-15,04:07:43.000,288,11076639,6685,0,1760501262,13180.291374169996,29055.395092200008,53370.0937872 2025-10-15,04:07:44.000,288,11076693,6725,0,1760501263,13180.0421307,31363.548121140004,53370.2335296 2025-10-15,04:07:45.000,288,11076603,7125,0,1760501264,13179.725524129994,28132.255125659998,53370.26147808 2025-10-15,04:07:46.000,288,11076622,6365,0,1760501265,13179.483016969993,28594.02248457,53370.254490960004 2025-10-15,04:07:47.000,288,11076601,7005,0,1760501266,13179.166410400001,29978.943908279995,53370.35929776 2025-10-15,04:07:48.000,288,11076572,6324,0,1760501267,13178.849803829995,28594.19166369,53370.41519472001 2025-10-15,04:07:49.000,288,11076641,6725,0,1760501268,13178.506252019994,29517.521956740005,53370.35929776 2025-10-15,04:07:50.000,288,11076621,6805,0,1760501269,13178.095337109997,28594.381990199996,53370.35231064 2025-10-15,04:07:51.000,288,11076655,6685,0,1760501270,13177.69789481999,29979.261119129995,53370.35231064 2025-10-15,04:07:52.000,288,11076584,6365,0,1760501271,13177.280243599998,32287.47759024,53370.35929776 2025-10-15,04:07:53.000,288,11076661,6925,0,1760501272,13176.869328690002,30902.725345650004,53370.254490960004 2025-10-15,04:07:54.000,288,11076630,6485,0,1760501273,13176.45841377999,33210.88542372,53370.2335296 2025-10-15,04:07:55.000,288,11076669,7285,0,1760501274,13176.034026249989,28133.05167735,53370.14269704 2025-10-15,04:07:56.000,288,11076602,6284,0,1760501275,13175.717419679997,27671.453497559996,53370.01692888 2025-10-15,04:07:57.000,288,11076527,7045,0,1760501276,13175.333450009995,34596.05356698,53369.91212208001 2025-10-15,04:07:58.000,288,11076654,6405,0,1760501277,13175.003370819999,28133.263151249994,53369.80731528 2025-10-15,04:07:59.000,288,11076615,7045,0,1760501278,13174.686764249993,32288.09791368,53369.723469840006 2025-10-15,04:08:00.000,288,11076642,6205,0,1760501279,13174.390366610001,24902.181629669998,53369.63263728 2025-10-15,04:08:01.000,288,11076646,6485,0,1760501280,13173.99966062999,32749.999206060005,53369.534817600004 2025-10-15,04:08:02.000,288,11076658,6284,0,1760501281,13173.662845129998,28595.523949259994,53369.38110096001 2025-10-15,04:08:03.000,288,11076592,6324,0,1760501282,13173.339502249997,30903.853206450003,53369.199435840004 2025-10-15,04:08:04.000,288,11076621,6685,0,1760501283,13172.955532579996,25364.470624199996,53369.02475784001 2025-10-15,04:08:05.000,288,11076617,7045,0,1760501284,13172.55809028999,30442.642728809995,53368.9409124 2025-10-15,04:08:06.000,288,11076633,6885,0,1760501285,13172.160647999997,29057.8622877,53368.77322152 2025-10-15,04:08:07.000,288,11076649,6805,0,1760501286,13171.817096189996,27673.145288760003,53368.647453360005 2025-10-15,04:08:08.000,288,11076648,6284,0,1760501287,13171.40618128,29058.271137239994,53368.45880112 2025-10-15,04:08:09.000,288,11076641,6885,0,1760501288,13171.022211609998,30443.284199639995,53368.23521328001 2025-10-15,04:08:10.000,288,11076622,6245,0,1760501289,13170.644978249991,33675.014241180004,53368.046561040006 2025-10-15,04:08:11.000,288,11076604,6405,0,1760501290,13170.28121750999,27212.089891979995,53367.89983152001 2025-10-15,04:08:12.000,288,11076676,6365,0,1760501291,13169.930929389993,26288.92877805,53367.655282319996 2025-10-15,04:08:13.000,288,11076631,6765,0,1760501292,13169.594113890002,27673.948889580002,53367.473617200005 2025-10-15,04:08:14.000,288,11076659,6685,0,1760501293,13169.30445255999,29982.214704600003,53367.21509376 2025-10-15,04:08:15.000,288,11076620,6725,0,1760501294,13168.90027395999,32752.163288969998,53366.99150592001 2025-10-15,04:08:16.000,288,11076674,6445,0,1760501295,13168.617348940003,29982.341588940006,53366.83778928 2025-10-15,04:08:17.000,288,11076600,6765,0,1760501296,13168.320951299997,29059.046541539996,53366.55131736 2025-10-15,04:08:18.000,288,11076551,6685,0,1760501297,13168.017817349995,31828.973978520007,53366.39061360001 2025-10-15,04:08:19.000,288,11076665,6925,0,1760501298,13167.728156019999,27674.29429695,53366.16003864 2025-10-15,04:08:20.000,288,11076624,6485,0,1760501299,13167.519330409988,31367.537928720005,53365.98536064001 2025-10-15,04:08:21.000,288,11076592,6324,0,1760501300,13167.290295869992,34137.48651309,53365.73382432 2025-10-15,04:08:22.000,288,11076623,6965,0,1760501301,13167.041052399996,30906.320401949997,53365.52421072001 2025-10-15,04:08:23.000,288,11076590,6365,0,1760501302,13166.89285358,28598.266060830007,53365.25171304 2025-10-15,04:08:24.000,288,11076590,6565,0,1760501303,13166.71097321,30906.842037569993,53365.09799640001 2025-10-15,04:08:25.000,288,11076591,6925,0,1760501304,13166.50214759999,32753.763441479998,53364.87440856 2025-10-15,04:08:26.000,288,11076625,6885,0,1760501305,13166.333739849993,30907.4130171,53364.65780784 2025-10-15,04:08:27.000,288,11076615,6885,0,1760501306,13166.165332099998,29522.86519728,53364.504091200004 2025-10-15,04:08:28.000,288,11076667,6845,0,1760501307,13166.037342210002,29061.54193356,53364.25255488 2025-10-15,04:08:29.000,288,11076615,6925,0,1760501308,13165.922824939997,26753.522838089993,53364.14076096001 2025-10-15,04:08:30.000,288,11076584,6324,0,1760501309,13165.868934459992,30908.808744840004,53363.88922464 2025-10-15,04:08:31.000,288,11076546,6205,0,1760501310,13165.66684515999,31832.42805222,53363.75646936001 2025-10-15,04:08:32.000,288,11076563,6725,0,1760501311,13165.58600943999,28601.106860219996,53363.63070120001 2025-10-15,04:08:33.000,288,11076668,6645,0,1760501312,13165.498437409995,31833.189358260002,53363.4560232 2025-10-15,04:08:34.000,288,11076618,6405,0,1760501313,13165.45128324,32756.829813029995,53363.36519064 2025-10-15,04:08:35.000,288,11076568,6605,0,1760501314,13165.4917011,28140.354576030004,53363.08570584001 2025-10-15,04:08:36.000,288,11076611,6845,0,1760501315,13165.559064199995,30448.874159729996,53362.98089904 2025-10-15,04:08:37.000,288,11076581,6885,0,1760501316,13165.599482059995,28602.432096660006,53362.89006648001 2025-10-15,04:08:38.000,288,11076581,6725,0,1760501317,13165.71399933,31372.599204059996,53362.77128544001 2025-10-15,04:08:39.000,288,11076576,6245,0,1760501318,13165.889143389992,30449.360549699995,53362.729362720005 2025-10-15,04:08:40.000,288,11076592,6084,0,1760501319,13166.064287449997,33681.196328189995,53362.60359456001 2025-10-15,04:08:41.000,288,11076594,6324,0,1760501320,13166.293321989993,31834.697872079996,53362.512762000006 2025-10-15,04:08:42.000,288,11076581,6525,0,1760501321,13166.475202359994,29064.77748423,53362.3730196 2025-10-15,04:08:43.000,288,11076640,6445,0,1760501322,13166.63013749,25371.547950720007,53362.393980960005 2025-10-15,04:08:44.000,288,11076604,6565,0,1760501323,13166.778336309995,31835.078525100005,53362.324109760004 2025-10-15,04:08:45.000,288,11076668,6805,0,1760501324,13166.960216679996,29064.981908999995,53362.28218704 2025-10-15,04:08:46.000,288,11076627,6765,0,1760501325,13167.128624429992,34143.58401054,53362.31712264001 2025-10-15,04:08:47.000,288,11076559,6845,0,1760501326,13167.297032180002,27680.173271370004,53362.26122568 2025-10-15,04:08:48.000,288,11076556,6284,0,1760501327,13167.431758379993,35990.441972279994,53362.177380240006 2025-10-15,04:08:49.000,288,11076542,6365,0,1760501328,13167.553011959993,27680.307204840006,53362.17039312001 2025-10-15,04:08:50.000,288,11076607,6645,0,1760501329,13167.728156019999,33220.47928965,53362.18436736 2025-10-15,04:08:51.000,288,11076582,6565,0,1760501330,13167.90330007999,33682.218452040004,53362.13545752 2025-10-15,04:08:52.000,288,11076618,6405,0,1760501331,13168.04476258999,34144.08449877,53362.0935348 2025-10-15,04:08:53.000,288,11076624,6365,0,1760501332,13168.179488789996,30912.347408100002,53362.18436736 2025-10-15,04:08:54.000,288,11076597,6925,0,1760501333,13168.199697719996,28604.10274047,53362.163406 2025-10-15,04:08:55.000,288,11076601,7325,0,1760501334,13168.341160229997,33682.535662890004,53362.17039312001 2025-10-15,04:08:56.000,288,11076608,6245,0,1760501335,13168.347896539992,28142.363578079996,53362.177380240006 2025-10-15,04:08:57.000,288,11076613,6765,0,1760501336,13168.415259640002,31374.234602220007,53362.19135448 2025-10-15,04:08:58.000,288,11076638,6245,0,1760501337,13168.455677500002,32297.670632220004,53362.2332772 2025-10-15,04:08:59.000,288,11076655,6885,0,1760501338,13168.603876319998,30912.6998646,53362.18436736 2025-10-15,04:09:00.000,288,11076643,6805,0,1760501339,13168.671239419993,31836.213435030004,53362.19135448 2025-10-15,04:09:01.000,288,11076662,6365,0,1760501340,13168.812701929994,30451.22856915,53362.156418880004 2025-10-15,04:09:02.000,288,11076598,6565,0,1760501341,13168.853119789994,28604.652572609994,53362.26122568 2025-10-15,04:09:03.000,288,11076635,6725,0,1760501342,13168.974373369994,29989.714978920005,53362.24026432 2025-10-15,04:09:04.000,288,11076600,6405,0,1760501343,13169.06194539999,25834.816774320003,53362.226290080005 2025-10-15,04:09:05.000,288,11076623,7125,0,1760501344,13169.20340790999,29528.490403019998,53362.275199920005 2025-10-15,04:09:06.000,288,11076611,6725,0,1760501345,13169.344870419991,31375.538691270005,53362.324109760004 2025-10-15,04:09:07.000,288,11076573,6885,0,1760501346,13169.493069240001,28605.632401680006,53362.36603248001 2025-10-15,04:09:08.000,288,11076676,6565,0,1760501347,13169.580641269997,25374.149079690003,53362.38000672 2025-10-15,04:09:09.000,288,11076616,6284,0,1760501348,13169.769257949993,31376.426881649997,53362.45686504001 2025-10-15,04:09:10.000,288,11076619,6805,0,1760501349,13169.924193079998,26759.747219879995,53362.44987792 2025-10-15,04:09:11.000,288,11076627,6965,0,1760501350,13170.011765109994,32762.039120100002,53362.44987792 2025-10-15,04:09:12.000,288,11076647,6845,0,1760501351,13170.18017285999,26760.254757240007,53362.49878776 2025-10-15,04:09:13.000,288,11076661,6725,0,1760501352,13170.294690129995,32762.52551007,53362.54071048 2025-10-15,04:09:14.000,288,11076631,6685,0,1760501353,13170.40247108999,31839.371445269993,53362.63853016 2025-10-15,04:09:15.000,288,11076619,7005,0,1760501354,13170.46309787999,32301.08946027,53362.68744 2025-10-15,04:09:16.000,288,11076599,6885,0,1760501355,13170.55066991,37841.6421981,53362.72237560001 2025-10-15,04:09:17.000,288,11076569,6725,0,1760501356,13170.57087884,24914.256789360006,53362.79923392001 2025-10-15,04:09:18.000,288,11076627,6885,0,1760501357,13170.577615149996,29531.260711109993,53362.77128544001 2025-10-15,04:09:19.000,288,11076555,6685,0,1760501358,13170.658450869996,32301.505358940005,53362.945963440005 2025-10-15,04:09:20.000,288,11076589,6445,0,1760501359,13170.665187179991,25376.09463957,53362.9319892 2025-10-15,04:09:21.000,288,11076574,6405,0,1760501360,13170.705605039991,31378.31604849,53362.96692480001 2025-10-15,04:09:22.000,288,11076561,6845,0,1760501361,13170.665187179991,29531.556774569995,53363.05077024 2025-10-15,04:09:23.000,288,11076623,6685,0,1760501362,13170.665187179991,29531.711855429996,53363.064744480005 2025-10-15,04:09:24.000,288,11076615,7005,0,1760501363,13170.6112967,25376.41185042,53363.13461568001 2025-10-15,04:09:25.000,288,11076619,6885,0,1760501364,13170.49004312,33687.25153086,53363.15557704001 2025-10-15,04:09:26.000,288,11076632,6405,0,1760501365,13170.36878954,28608.635331059995,53363.113654320005 2025-10-15,04:09:27.000,288,11076603,7005,0,1760501366,13170.22732703,28608.853854090004,53363.10666720001 2025-10-15,04:09:28.000,288,11076587,6725,0,1760501367,13170.085864519999,28147.382558640005,53363.1416028 2025-10-15,04:09:29.000,288,11076595,6685,0,1760501368,13169.937665699988,31841.154875160006,53363.183525520006 2025-10-15,04:09:30.000,288,11076571,6965,0,1760501369,13169.782730569998,24454.103681220004,53363.19051264 2025-10-15,04:09:31.000,288,11076577,6925,0,1760501370,13169.654740680002,30456.49426926,53363.20448688001 2025-10-15,04:09:32.000,288,11076658,6205,0,1760501371,13169.533487100001,31380.268657499997,53363.183525520006 2025-10-15,04:09:33.000,288,11076526,6565,0,1760501372,13169.432442450001,30457.121641830003,53363.16955128 2025-10-15,04:09:34.000,288,11076621,6805,0,1760501373,13169.28424362999,27225.46914072,53363.08570584001 2025-10-15,04:09:35.000,288,11076620,6525,0,1760501374,13169.176462669995,27687.539612220004,53363.09269296 2025-10-15,04:09:36.000,288,11076570,6485,0,1760501375,13169.10909957,29996.580831540006,53363.1416028 2025-10-15,04:09:37.000,288,11076606,6445,0,1760501376,13168.98110967999,31843.847642819994,53363.02282176 2025-10-15,04:09:38.000,288,11076547,6885,0,1760501377,13168.92048288999,27688.86484866,53363.02282176 2025-10-15,04:09:39.000,288,11076643,6725,0,1760501378,13168.846383479999,34153.31885907,53362.92500208 2025-10-15,04:09:40.000,288,11076541,6805,0,1760501379,13168.738602519988,33692.05903752,53362.945963440005 2025-10-15,04:09:41.000,288,11076601,7005,0,1760501380,13168.624085249998,29998.660324890006,53362.862118 2025-10-15,04:09:42.000,288,11076644,6565,0,1760501381,13168.556722150002,29999.04097791,53362.81320816 2025-10-15,04:09:43.000,288,11076556,6165,0,1760501382,13168.435468570002,28614.119554200006,53362.7573112 2025-10-15,04:09:44.000,288,11076660,6405,0,1760501383,13168.354632850002,30923.055036570004,53362.76429832 2025-10-15,04:09:45.000,288,11076704,6845,0,1760501384,13168.240115579996,27691.169914169994,53362.69442712 2025-10-15,04:09:46.000,288,11076590,6365,0,1760501385,13168.09191676,29538.316890240007,53362.610581680005 2025-10-15,04:09:47.000,288,11076599,6885,0,1760501386,13168.00434472999,28153.310876970005,53362.58962032 2025-10-15,04:09:48.000,288,11076603,6925,0,1760501387,13167.936981629995,30000.31687044,53362.54071048 2025-10-15,04:09:49.000,288,11076648,6324,0,1760501388,13167.82920067,29538.71164152,53362.48481352001 2025-10-15,04:09:50.000,288,11076609,6885,0,1760501389,13167.707947089999,24459.630199139996,53362.442890800005 2025-10-15,04:09:51.000,288,11076598,6445,0,1760501390,13167.559748269989,32770.94922042001,53362.26821280001 2025-10-15,04:09:52.000,288,11076611,7005,0,1760501391,13167.404813139998,31847.44269912,53362.24026432 2025-10-15,04:09:53.000,288,11076657,6845,0,1760501392,13167.270086939992,27691.712697180003,53362.11449616 2025-10-15,04:09:54.000,288,11076680,6685,0,1760501393,13167.209460149992,25844.77719501,53362.058599200005 2025-10-15,04:09:55.000,288,11076616,6645,0,1760501394,13167.074733950001,29538.817378470005,53362.01667648 2025-10-15,04:09:56.000,288,11076618,6245,0,1760501395,13166.93327144,31385.795175420004,53361.93283104001 2025-10-15,04:09:57.000,288,11076592,6365,0,1760501396,13166.79180893,28153.67743173,53361.82802424 2025-10-15,04:09:58.000,288,11076587,6845,0,1760501397,13166.68402796999,27692.05105542,53361.74417880001 2025-10-15,04:09:59.000,288,11076681,6725,0,1760501398,13166.62340117999,30000.83145693,53361.68129472 2025-10-15,04:10:00.000,288,11076601,6965,0,1760501399,13166.475202359994,29539.169834970002,53361.56251368 2025-10-15,04:10:01.000,288,11076668,6525,0,1760501400,13166.340476159989,28615.839541919995,53361.42277128 2025-10-15,04:10:02.000,288,11076622,6445,0,1760501401,13166.266376749998,28154.1638217,53361.37386144 2025-10-15,04:10:03.000,288,11076665,6885,0,1760501402,13166.138386860002,28615.952328,53361.28302888001 2025-10-15,04:10:04.000,288,11076647,6605,0,1760501403,13165.996924350002,29539.458849300005,53361.10835088 2025-10-15,04:10:05.000,288,11076545,6965,0,1760501404,13165.788098739991,29077.839522120004,53361.01751832 2025-10-15,04:10:06.000,288,11076633,6605,0,1760501405,13165.71399933,28154.375295599995,53360.89873728 2025-10-15,04:10:07.000,288,11076661,6885,0,1760501406,13165.65337254,30463.07110755,53360.73803352001 2025-10-15,04:10:08.000,288,11076622,6485,0,1760501407,13165.518646339995,29077.924111679997,53360.59130400001 2025-10-15,04:10:09.000,288,11076676,6365,0,1760501408,13165.478228479995,29077.938209939995,53360.479510080004 2025-10-15,04:10:10.000,288,11076636,6685,0,1760501409,13165.397392759995,28154.50217994,53360.3467548 2025-10-15,04:10:11.000,288,11076620,6284,0,1760501410,13165.356974899994,34157.238175349994,53360.19303816 2025-10-15,04:10:12.000,288,11076618,6324,0,1760501411,13165.289611799999,33695.54130774,53360.06028288 2025-10-15,04:10:13.000,288,11076581,6885,0,1760501412,13165.235721319994,27692.981540580004,53359.93451472 2025-10-15,04:10:14.000,288,11076623,6805,0,1760501413,13165.228985009999,26307.890937749995,53359.76682384 2025-10-15,04:10:15.000,288,11076681,7365,0,1760501414,13165.141412979989,27231.460901219994,53359.662017040006 2025-10-15,04:10:16.000,288,11076543,7045,0,1760501415,13165.094258809993,34157.68931967,53359.48035192 2025-10-15,04:10:17.000,288,11076613,6725,0,1760501416,13165.040368329988,30002.170791630007,53359.31964816001 2025-10-15,04:10:18.000,288,11076664,6205,0,1760501417,13164.999950469988,34157.98538313,53359.2637512 2025-10-15,04:10:19.000,288,11076648,6405,0,1760501418,13164.939323680002,30925.888786829993,53359.13099592001 2025-10-15,04:10:20.000,288,11076585,6885,0,1760501419,13164.878696890002,30002.551444650002,53358.99824064 2025-10-15,04:10:21.000,288,11076634,6405,0,1760501420,13164.818070100002,30926.13550638,53358.85151112 2025-10-15,04:10:22.000,288,11076663,6645,0,1760501421,13164.690080209992,29541.023756159993,53358.72574296001 2025-10-15,04:10:23.000,288,11076651,7005,0,1760501422,13164.609244489991,30002.854557240003,53358.57202632 2025-10-15,04:10:24.000,288,11076634,6365,0,1760501423,13164.508199839991,23538.506283780007,53358.38337408 2025-10-15,04:10:25.000,288,11076690,6605,0,1760501424,13164.34652839999,34158.8947209,53358.25760592 2025-10-15,04:10:26.000,288,11076681,6885,0,1760501425,13164.26569267999,24923.94229398,53358.09690216001 2025-10-15,04:10:27.000,288,11076624,6685,0,1760501426,13164.077075999994,27694.539398310008,53357.936198400006 2025-10-15,04:10:28.000,288,11076606,6365,0,1760501427,13163.942349799989,27232.913021999993,53357.85934008001 2025-10-15,04:10:29.000,288,11076637,6845,0,1760501428,13163.800887289988,26771.258449169996,53357.71959768001 2025-10-15,04:10:30.000,288,11076601,6845,0,1760501429,13163.767205739998,24000.809376570003,53357.55190680001 2025-10-15,04:10:31.000,288,11076610,6245,0,1760501430,13163.706578949997,26771.357136990002,53357.38421592001 2025-10-15,04:10:32.000,288,11076581,6965,0,1760501431,13163.645952159997,30927.24926892,53357.21652504001 2025-10-15,04:10:33.000,288,11076576,6405,0,1760501432,13163.645952159997,24001.105440030005,53357.027872800005 2025-10-15,04:10:34.000,288,11076599,6925,0,1760501433,13163.605534299997,31851.115295850002,53356.909091760004 2025-10-15,04:10:35.000,288,11076556,6645,0,1760501434,13163.544907509997,27233.589738480005,53356.73441376001 2025-10-15,04:10:36.000,288,11076646,6165,0,1760501435,13163.592061679992,36468.852327119996,53356.55274864 2025-10-15,04:10:37.000,288,11076696,6365,0,1760501436,13163.605534299997,32774.812143660005,53356.45492896 2025-10-15,04:10:38.000,288,11076572,6405,0,1760501437,13163.592061679992,32774.89673322,53356.28723808 2025-10-15,04:10:39.000,288,11076636,6485,0,1760501438,13163.632479539992,29080.955237579998,53356.12653432 2025-10-15,04:10:40.000,288,11076534,6205,0,1760501439,13163.699842640002,31851.510047129996,53355.98679192 2025-10-15,04:10:41.000,288,11076691,7005,0,1760501440,13163.733524189993,27695.674308240006,53355.87499800001 2025-10-15,04:10:42.000,288,11076593,6885,0,1760501441,13163.800887289988,30004.412414970007,53355.72826848001 2025-10-15,04:10:43.000,288,11076640,6365,0,1760501442,13163.868250389998,30466.236166920004,53355.567564720004 2025-10-15,04:10:44.000,288,11076559,6685,0,1760501443,13164.009712899999,33236.83327125,53355.46275792001 2025-10-15,04:10:45.000,288,11076614,6565,0,1760501444,13164.13096648,29542.786038659993,53355.34397688001 2025-10-15,04:10:46.000,288,11076654,6605,0,1760501445,13164.23201113,32775.129354510005,53355.26711856 2025-10-15,04:10:47.000,288,11076537,6765,0,1760501446,13164.38694625999,30928.095164519997,53355.029556479996 2025-10-15,04:10:48.000,288,11076594,6124,0,1760501447,13164.53514508,30928.165655820005,53355.015582240005 2025-10-15,04:10:49.000,288,11076655,6845,0,1760501448,13164.656398660001,21693.086344559997,53354.91077544001 2025-10-15,04:10:50.000,288,11076678,6365,0,1760501449,13164.764179619997,26772.463850400003,53354.81994288001 2025-10-15,04:10:51.000,288,11076646,6445,0,1760501450,13164.952796299993,30928.52516145,53354.729110320004 2025-10-15,04:10:52.000,288,11076630,6324,0,1760501451,13165.040368329988,31390.341864269998,53354.67321336001 2025-10-15,04:10:53.000,288,11076586,6365,0,1760501452,13165.148149289998,30005.180770139996,53354.58936792 2025-10-15,04:10:54.000,288,11076642,6485,0,1760501453,13165.296348109994,27696.611842529994,53354.50552248001 2025-10-15,04:10:55.000,288,11076588,6845,0,1760501454,13165.44454692999,28620.224100780004,53354.49853536 2025-10-15,04:10:56.000,288,11076675,6805,0,1760501455,13165.50517371999,28158.569527950007,53354.37975432 2025-10-15,04:10:57.000,288,11076598,6245,0,1760501456,13165.60621836999,26773.500072509996,53354.36578008001 2025-10-15,04:10:58.000,288,11076644,6365,0,1760501457,13165.6937904,29082.435554879994,53354.25398616 2025-10-15,04:10:59.000,288,11076626,6445,0,1760501458,13165.71399933,28620.851473350005,53354.25398616 2025-10-15,04:11:00.000,288,11076569,7005,0,1760501459,13165.835252910001,29544.520124639996,53354.1631536 2025-10-15,04:11:01.000,288,11076640,6365,0,1760501460,13165.868934459992,30929.878594409995,53354.18411496 2025-10-15,04:11:02.000,288,11076537,6845,0,1760501461,13165.949770179992,30468.421397219994,53354.14219224 2025-10-15,04:11:03.000,288,11076674,6205,0,1760501462,13165.963242799997,29083.15456614,53354.04437256 2025-10-15,04:11:04.000,288,11076630,6284,0,1760501463,13166.044078519997,33239.166533280004,53354.009436960005 2025-10-15,04:11:06.000,288,11076529,6725,0,1760501465,13166.131650549993,28160.148533069994,53354.07232104001 2025-10-15,04:11:07.000,288,11076581,6805,0,1760501466,13166.145123169998,33239.85029889,53353.9186044 2025-10-15,04:11:08.000,288,11076623,6925,0,1760501467,13166.131650549993,35087.15235582,53353.93257864001 2025-10-15,04:11:09.000,288,11076618,6365,0,1760501468,13166.158595790002,30469.739584530005,53353.97450136 2025-10-15,04:11:10.000,288,11076594,6605,0,1760501469,13166.145123169998,31393.563316679996,53353.890655920004 2025-10-15,04:11:11.000,288,11076702,6565,0,1760501470,13166.151859479993,31855.591493400003,53353.86969456 2025-10-15,04:11:12.000,288,11076556,6405,0,1760501471,13166.145123169998,34626.526955969995,53353.89764304 2025-10-15,04:11:13.000,288,11076626,6565,0,1760501472,13166.124914239997,29547.276334470007,53353.88366880001 2025-10-15,04:11:14.000,288,11076603,6845,0,1760501473,13166.064287449997,29085.819137280007,53353.83475896001 2025-10-15,04:11:15.000,288,11076607,7085,0,1760501474,13166.077760070002,30009.671065949995,53353.841746080005 2025-10-15,04:11:16.000,288,11076683,6965,0,1760501475,13166.030605899992,30471.776783099995,53353.8487332 2025-10-15,04:11:17.000,288,11076661,6925,0,1760501476,13165.990188039992,27701.34885789,53353.82078472 2025-10-15,04:11:18.000,288,11076645,6605,0,1760501477,13166.003660659997,28625.21488482,53353.76488776001 2025-10-15,04:11:19.000,288,11076597,6885,0,1760501478,13165.943033869997,29087.362896749997,53353.77187488 2025-10-15,04:11:20.000,288,11076533,6965,0,1760501479,13165.929561249992,28625.919797819995,53353.78584912001 2025-10-15,04:11:21.000,288,11076630,6365,0,1760501480,13166.010396969992,31397.073783419997,53353.722965040004 2025-10-15,04:11:22.000,288,11076638,6365,0,1760501481,13166.037342210002,29088.511904939995,53353.69501656001 2025-10-15,04:11:23.000,288,11076635,7045,0,1760501482,13166.124914239997,33245.00321292,53353.66706808001 2025-10-15,04:11:24.000,288,11076599,6645,0,1760501483,13166.212486269993,26318.492829270006,53353.68104232 2025-10-15,04:11:25.000,288,11076611,6885,0,1760501484,13166.252904129993,31398.772623750003,53353.63213248 2025-10-15,04:11:26.000,288,11076565,7085,0,1760501485,13166.414575569994,31861.026372630004,53353.6391196 2025-10-15,04:11:27.000,288,11076654,6405,0,1760501486,13166.48193866999,33246.948772799995,53353.63213248 2025-10-15,04:11:28.000,288,11076647,6885,0,1760501487,13166.58298331999,33247.30122930001,53353.6391196 2025-10-15,04:11:29.000,288,11076607,6805,0,1760501488,13166.717709519995,28167.902576070002,53353.61815824001 2025-10-15,04:11:30.000,288,11076641,6645,0,1760501489,13166.80528154999,30477.31739928,53353.56924840001 2025-10-15,04:11:31.000,288,11076604,6245,0,1760501490,13166.90632619999,28630.50878145,53353.625145360005 2025-10-15,04:11:32.000,288,11076628,6365,0,1760501491,13167.074733950001,32787.310251150004,53353.555274160004 2025-10-15,04:11:33.000,288,11076602,6445,0,1760501492,13167.216196460002,30940.487535060005,53353.58322264 2025-10-15,04:11:34.000,288,11076601,6925,0,1760501493,13167.418285760003,28169.946823770006,53353.66008096 2025-10-15,04:11:35.000,288,11076632,6405,0,1760501494,13167.579957199989,25399.525947689996,53353.6391196 2025-10-15,04:11:36.000,288,11076565,7005,0,1760501495,13167.775310189994,33712.84692189,53353.63213248 2025-10-15,04:11:37.000,288,11076569,6765,0,1760501496,13167.936981629995,27709.427160870007,53353.59719688001 2025-10-15,04:11:38.000,288,11076693,6685,0,1760501497,13168.159279859996,30480.785571240005,53353.674055200005 2025-10-15,04:11:39.000,288,11076623,6765,0,1760501498,13168.341160229997,26324.63967063,53353.66706808001 2025-10-15,04:11:40.000,288,11076660,6045,0,1760501499,13168.516304290002,25863.083785619994,53353.66706808001 2025-10-15,04:11:41.000,288,11076610,6565,0,1760501500,13168.725129899998,30481.730154660007,53353.722965040004 2025-10-15,04:11:42.000,288,11076620,6284,0,1760501501,13168.866592409999,30020.040336179998,53353.72995216 2025-10-15,04:11:43.000,288,11076598,6565,0,1760501502,13168.98784599,30943.983903540007,53353.75790064 2025-10-15,04:11:44.000,288,11076632,6645,0,1760501503,13169.16299004999,26325.739334910002,53353.73693928001 2025-10-15,04:11:45.000,288,11076671,7045,0,1760501504,13169.344870419991,26325.838022730008,53353.80681048 2025-10-15,04:11:46.000,288,11076669,7045,0,1760501505,13169.486332929991,26787.739315109997,53353.79982336 2025-10-15,04:11:47.000,288,11076650,6205,0,1760501506,13169.648004369992,27711.485506829995,53353.778862 2025-10-15,04:11:48.000,288,11076571,7005,0,1760501507,13169.870302599993,30020.702954399996,53353.85572032001 2025-10-15,04:11:49.000,288,11076668,6284,0,1760501508,13170.045446659999,29097.10479441,53353.841746080005 2025-10-15,04:11:50.000,288,11076588,6365,0,1760501509,13170.24753596,30020.893280909993,53353.86270744001 2025-10-15,04:11:51.000,288,11076655,6885,0,1760501510,13170.44962526,27711.633538559996,53353.89764304 2025-10-15,04:11:52.000,288,11076590,6245,0,1760501511,13170.624769319991,32330.04728631,53353.8487332 2025-10-15,04:11:53.000,288,11076623,6885,0,1760501512,13170.867276479992,33253.715937600005,53353.9186044 2025-10-15,04:11:54.000,288,11076632,6284,0,1760501513,13171.069365779993,32791.96267695,53353.960527120005 2025-10-15,04:11:55.000,288,11076628,6605,0,1760501514,13171.264718769999,30482.836868069993,53353.95354000001 2025-10-15,04:11:56.000,288,11076662,6485,0,1760501515,13171.473544379995,33254.0683941,53353.93956576 2025-10-15,04:11:57.000,288,11076690,6324,0,1760501516,13171.70257891999,27250.246832670004,53353.960527120005 2025-10-15,04:11:58.000,288,11076641,7045,0,1760501517,13171.877722979996,30945.238648679995,53353.95354000001 2025-10-15,04:11:59.000,288,11076644,6405,0,1760501518,13172.039394419997,24941.445283769994,53353.960527120005 2025-10-15,04:12:00.000,288,11076698,6605,0,1760501519,13172.221274789998,31407.534692340007,53354.01642408 2025-10-15,04:12:01.000,288,11076622,6725,0,1760501520,13172.349264679993,28636.662671939994,53354.02341120001 2025-10-15,04:12:02.000,288,11076661,6885,0,1760501521,13172.531145049994,27713.219592809997,53354.02341120001 2025-10-15,04:12:03.000,288,11076655,6925,0,1760501522,13172.605244459999,28175.268916920002,53354.14219224 2025-10-15,04:12:04.000,288,11076567,7085,0,1760501523,13172.733234349995,31408.40878446,53354.05135968001 2025-10-15,04:12:05.000,288,11076545,6885,0,1760501524,13172.773652209995,29099.381663399996,53354.04437256 2025-10-15,04:12:06.000,288,11076663,7165,0,1760501525,13172.92185102999,29099.529695129997,53354.0932824 2025-10-15,04:12:07.000,288,11076612,6445,0,1760501526,13172.98921413,31408.916321819997,53354.10026952001 2025-10-15,04:12:08.000,288,11076610,6685,0,1760501527,13173.096995089996,27252.35452254,53354.05135968001 2025-10-15,04:12:09.000,288,11076688,6485,0,1760501528,13173.150885570001,30023.515557270002,53354.0932824 2025-10-15,04:12:10.000,288,11076696,6525,0,1760501529,13173.204776049992,29561.691805320006,53354.07232104001 2025-10-15,04:12:11.000,288,11076618,6525,0,1760501530,13173.258666529997,28637.938564469994,53354.03039832001 2025-10-15,04:12:12.000,288,11076668,6284,0,1760501531,13173.319293319997,32332.902183960003,53353.93956576 2025-10-15,04:12:13.000,288,11076676,6365,0,1760501532,13173.352974870002,29099.769365550004,53353.93956576 2025-10-15,04:12:14.000,288,11076724,6525,0,1760501533,13173.379920109997,29561.529675330006,53353.96751424 2025-10-15,04:12:15.000,288,11076675,6885,0,1760501534,13173.393392730002,27252.255834719996,53353.88366880001 2025-10-15,04:12:16.000,288,11076651,7045,0,1760501535,13173.379920109997,28175.903338620003,53353.86270744001 2025-10-15,04:12:17.000,288,11076571,6925,0,1760501536,13173.406865349993,23557.16533089,53353.792836240005 2025-10-15,04:12:18.000,288,11076606,6445,0,1760501537,13173.427074279993,32332.331204429996,53353.76488776001 2025-10-15,04:12:19.000,288,11076625,6885,0,1760501538,13173.413601660002,31408.472226629994,53353.64610672001 2025-10-15,04:12:20.000,288,11076677,6525,0,1760501539,13173.427074279993,33255.8306766,53353.58322264 2025-10-15,04:12:21.000,288,11076598,6365,0,1760501540,13173.373183800002,31870.17614337,53353.59020976 2025-10-15,04:12:22.000,288,11076665,6885,0,1760501541,13173.326029629992,27713.50155801,53353.4644416 2025-10-15,04:12:23.000,288,11076668,6165,0,1760501542,13173.305820699992,32793.823647269994,53353.42950600001 2025-10-15,04:12:24.000,288,11076671,6965,0,1760501543,13173.258666529997,32331.887109239993,53353.33168632001 2025-10-15,04:12:25.000,288,11076615,6685,0,1760501544,13173.265402839992,30946.345362089996,53353.31072496001 2025-10-15,04:12:26.000,288,11076719,6845,0,1760501545,13173.251930220002,25404.072636540004,53353.16399544001 2025-10-15,04:12:27.000,288,11076654,6445,0,1760501546,13173.184567119992,31870.056308159998,53353.11508560001 2025-10-15,04:12:28.000,288,11076559,6805,0,1760501547,13173.218248669997,30484.479315360004,53352.96835608 2025-10-15,04:12:29.000,288,11076564,6365,0,1760501548,13173.164358189992,30022.768349489997,53352.96136896 2025-10-15,04:12:30.000,288,11076628,6205,0,1760501549,13173.090258780001,29560.930499280003,53352.835600800005 2025-10-15,04:12:31.000,288,11076621,6765,0,1760501550,13173.083522469991,30022.831791660006,53352.75874248001 2025-10-15,04:12:32.000,288,11076675,6805,0,1760501551,13173.056577229996,32793.978728129994,53352.67489704 2025-10-15,04:12:33.000,288,11076678,6205,0,1760501552,13172.995950439996,34179.6191631,53352.59803872 2025-10-15,04:12:34.000,288,11076668,6284,0,1760501553,13172.94879627,26328.185383019998,53352.45829632 2025-10-15,04:12:35.000,288,11076595,6845,0,1760501554,13172.84101530999,29099.297073840004,53352.37445088001 2025-10-15,04:12:36.000,288,11076614,6565,0,1760501555,13172.76017958999,33256.02100311,53352.283618320005 2025-10-15,04:12:37.000,288,11076633,6925,0,1760501556,13172.70628911,28175.691864720007,53352.15086304 2025-10-15,04:12:38.000,288,11076676,6284,0,1760501557,13172.611980769994,25404.566075640003,53352.15785016001 2025-10-15,04:12:39.000,288,11076547,7005,0,1760501558,13172.611980769994,24480.87627696,53351.997146400005 2025-10-15,04:12:40.000,288,11076510,6365,0,1760501559,13172.510936119994,31408.58501271,53351.899326720006 2025-10-15,04:12:41.000,288,11076553,6965,0,1760501560,13172.376209919988,32332.317106169998,53351.84342976001 2025-10-15,04:12:42.000,288,11076539,6885,0,1760501561,13172.322319439998,32332.401695730005,53351.75958432 2025-10-15,04:12:43.000,288,11076688,6565,0,1760501562,13172.180856929997,27251.952722129994,53351.64080328 2025-10-15,04:12:44.000,288,11076667,6685,0,1760501563,13172.106757519992,36027.06220263,53351.50804800001 2025-10-15,04:12:45.000,288,11076628,6405,0,1760501564,13171.998976559997,32794.021022910005,53351.36131848 2025-10-15,04:12:46.000,288,11076642,6565,0,1760501565,13171.83056881,29561.022137969994,53351.228563200006 2025-10-15,04:12:47.000,288,11076625,6765,0,1760501566,13171.76994202,28175.508587339995,53351.16567912 2025-10-15,04:12:48.000,288,11076666,6565,0,1760501567,13171.56111640999,35103.31601091,53351.00497536001 2025-10-15,04:12:49.000,288,11076684,6485,0,1760501568,13171.453335449994,31870.387617269997,53350.86523296001 2025-10-15,04:12:50.000,288,11076658,6205,0,1760501569,13171.345554489999,33717.88704984001,53350.774400400005 2025-10-15,04:12:51.000,288,11076600,6445,0,1760501570,13171.204091979998,24480.841031310003,53350.62767088001 2025-10-15,04:12:52.000,288,11076681,6805,0,1760501571,13171.049156849993,30484.944557940005,53350.52286408 2025-10-15,04:12:53.000,288,11076678,6284,0,1760501572,13170.941375889997,31870.747122900008,53350.40408304 2025-10-15,04:12:54.000,288,11076698,6445,0,1760501573,13170.786440759992,30947.064373350004,53350.201456560004 2025-10-15,04:12:55.000,288,11076646,6565,0,1760501574,13170.624769319991,28176.002026439994,53350.103636880005 2025-10-15,04:12:56.000,288,11076676,6685,0,1760501575,13170.436152639995,32794.70478852,53349.935946000005 2025-10-15,04:12:57.000,288,11076608,6405,0,1760501576,13170.32837168,30023.71293291,53349.817164960004 2025-10-15,04:12:58.000,288,11076762,6485,0,1760501577,13170.20038178999,25867.17228102,53349.719345280006 2025-10-15,04:12:59.000,288,11076611,6725,0,1760501578,13170.13975499999,30024.044242019998,53349.551654400006 2025-10-15,04:13:00.000,288,11076659,6605,0,1760501579,13169.991556179993,33257.16296217,53349.42588624001 2025-10-15,04:13:01.000,288,11076667,6685,0,1760501580,13169.924193079998,33719.11359846,53349.28614384001 2025-10-15,04:13:02.000,288,11076665,6925,0,1760501581,13169.850093669993,27253.249762050007,53349.146401440004 2025-10-15,04:13:03.000,288,11076548,6485,0,1760501582,13169.775994260002,27253.397793779994,53349.03460752 2025-10-15,04:13:04.000,288,11076662,6405,0,1760501583,13169.715367470002,31872.086457600002,53348.859929520004 2025-10-15,04:13:05.000,288,11076627,6645,0,1760501584,13169.674949610002,25868.039324009995,53348.68525152001 2025-10-15,04:13:06.000,288,11076628,6565,0,1760501585,13169.621059129997,30486.897166950002,53348.61538032001 2025-10-15,04:13:07.000,288,11076686,6685,0,1760501586,13169.553696030001,28177.714965029998,53348.45467656 2025-10-15,04:13:08.000,288,11076702,6525,0,1760501587,13169.472860310001,32796.530513189995,53348.377818240006 2025-10-15,04:13:09.000,288,11076612,6405,0,1760501588,13169.405497209991,28639.870026090008,53348.23807584 2025-10-15,04:13:10.000,288,11076680,6284,0,1760501589,13169.385288279991,27716.21547306,53348.11230768001 2025-10-15,04:13:11.000,288,11076682,6565,0,1760501590,13169.32466148999,29101.89820281,53347.9795524 2025-10-15,04:13:12.000,288,11076534,6565,0,1760501591,13169.29097994,29102.018038020004,53347.825835760006 2025-10-15,04:13:13.000,288,11076666,6485,0,1760501592,13169.24382576999,24483.385767240004,53347.71404184 2025-10-15,04:13:14.000,288,11076634,6605,0,1760501593,13169.18319897999,27254.694833700007,53347.588273680005 2025-10-15,04:13:15.000,288,11076638,6485,0,1760501594,13169.14951743,29102.159020620005,53347.34372448001 2025-10-15,04:13:16.000,288,11076696,6685,0,1760501595,13169.08215432999,29564.102607780005,53347.23891768 2025-10-15,04:13:17.000,288,11076651,7045,0,1760501596,13169.04847278,26331.124870230007,53347.085201040005 2025-10-15,04:13:18.000,288,11076714,6245,0,1760501597,13168.98110967999,28640.42690736,53347.02930408001 2025-10-15,04:13:19.000,288,11076667,7085,0,1760501598,13168.933955509994,29102.264757569996,53346.85462608 2025-10-15,04:13:20.000,288,11076602,6165,0,1760501599,13168.92048288999,30026.039145810006,53346.78475488 2025-10-15,04:13:21.000,288,11076703,6685,0,1760501600,13168.873328719994,32335.305937290002,53346.63802536 2025-10-15,04:13:22.000,288,11076693,7125,0,1760501601,13168.812701929994,30487.86994689,53346.533218560005 2025-10-15,04:13:23.000,288,11076660,6245,0,1760501602,13168.839647169989,31873.334153610005,53346.414437520005 2025-10-15,04:13:24.000,288,11076620,6645,0,1760501603,13168.758811449989,35568.389411790005,53346.30963072001 2025-10-15,04:13:25.000,288,11076589,6845,0,1760501604,13168.718393589988,30487.679620380004,53346.148926960006 2025-10-15,04:13:26.000,288,11076644,6525,0,1760501605,13168.576931080002,30949.52451972,53346.01617168 2025-10-15,04:13:27.000,288,11076642,6365,0,1760501606,13168.516304290002,34182.58684683,53345.925339119996 2025-10-15,04:13:28.000,288,11076656,6405,0,1760501607,13168.489359049992,27716.328259140006,53345.757648239996 2025-10-15,04:13:29.000,288,11076642,6405,0,1760501608,13168.435468570002,29101.870006290002,53345.70175128 2025-10-15,04:13:30.000,288,11076593,7045,0,1760501609,13168.388314399992,29563.623266940005,53345.56200888 2025-10-15,04:13:31.000,288,11076619,6765,0,1760501610,13168.354632850002,29101.74312195,53345.48515056 2025-10-15,04:13:32.000,288,11076575,7085,0,1760501611,13168.314214990001,25868.532763109994,53345.3244468 2025-10-15,04:13:33.000,288,11076613,6845,0,1760501612,13168.300742369996,27715.827770910008,53345.20566576 2025-10-15,04:13:34.000,288,11076613,6845,0,1760501613,13168.294006060001,31410.678604319997,53345.072910480005 2025-10-15,04:13:35.000,288,11076604,6445,0,1760501614,13168.354632850002,29563.129827840006,53344.98207792 2025-10-15,04:13:36.000,288,11076678,6565,0,1760501615,13168.361369159997,28177.327262880004,53344.73054160001 2025-10-15,04:13:37.000,288,11076627,6965,0,1760501616,13168.388314399992,32795.91018974999,53344.66765752 2025-10-15,04:13:38.000,288,11076586,6485,0,1760501617,13168.428732259992,30024.67161459,53344.5558636 2025-10-15,04:13:39.000,288,11076624,6485,0,1760501618,13168.516304290002,33257.57886084,53344.43708256 2025-10-15,04:13:40.000,288,11076572,6485,0,1760501619,13168.590403699993,26329.517668590008,53344.31830152 2025-10-15,04:13:41.000,288,11076630,6445,0,1760501620,13168.664503109998,31409.959593060004,53344.19952048 2025-10-15,04:13:42.000,288,11076606,6405,0,1760501621,13168.779020379989,26329.341440339995,53344.12266216 2025-10-15,04:13:43.000,288,11076637,7005,0,1760501622,13168.90027395999,29562.305079629994,53343.968945520006 2025-10-15,04:13:44.000,288,11076607,6885,0,1760501623,13169.02152753999,29562.164097030007,53343.92003568001 2025-10-15,04:13:45.000,288,11076650,6365,0,1760501624,13169.14278111999,29100.241657260005,53343.86413872 2025-10-15,04:13:46.000,288,11076602,6605,0,1760501625,13169.28424362999,25405.341479940005,53343.71042208 2025-10-15,04:13:47.000,288,11076672,6405,0,1760501626,13169.425706139991,33256.83165306,53343.69644784 2025-10-15,04:13:48.000,288,11076612,6365,0,1760501627,13169.607586509992,25405.22869386,53343.54971832 2025-10-15,04:13:49.000,288,11076643,6645,0,1760501628,13169.735576400002,30023.783424210007,53343.50779560001 2025-10-15,04:13:50.000,288,11076603,6765,0,1760501629,13169.957874629989,28176.26989338,53343.465872880006 2025-10-15,04:13:51.000,288,11076625,7005,0,1760501630,13170.166700239999,29561.91737748,53343.4029888 2025-10-15,04:13:52.000,288,11076551,6765,0,1760501631,13170.38226215999,26328.897345150006,53343.38901456001 2025-10-15,04:13:53.000,288,11076645,6885,0,1760501632,13170.6112967,27714.417944910005,53343.36106608 2025-10-15,04:13:54.000,288,11076635,6845,0,1760501633,13170.772968140001,25866.939659730007,53343.347091840005 2025-10-15,04:13:55.000,288,11076622,6485,0,1760501634,13171.002002679998,28638.072497939997,53343.29119488001 2025-10-15,04:13:56.000,288,11076611,7085,0,1760501635,13171.271455079994,28638.02315403,53343.277220640004 2025-10-15,04:13:57.000,288,11076603,6765,0,1760501636,13171.44659914,26790.60126189,53343.228310800005 2025-10-15,04:13:58.000,288,11076610,6245,0,1760501637,13171.655424749995,28176.128910779997,53343.18638808 2025-10-15,04:13:59.000,288,11076627,6725,0,1760501638,13171.904668219991,28176.058419480003,53343.21433656 2025-10-15,04:14:00.000,288,11076636,6365,0,1760501639,13172.174120620002,27252.36157167,53343.21433656 2025-10-15,04:14:01.000,288,11076612,6445,0,1760501640,13172.349264679993,30023.452115099994,53343.22132368001 2025-10-15,04:14:02.000,288,11076582,6324,0,1760501641,13172.564826599999,28175.952682529998,53343.20734944 2025-10-15,04:14:03.000,288,11076632,6445,0,1760501642,13172.7669159,30485.141933580002,53343.23529792 2025-10-15,04:14:04.000,288,11076638,6365,0,1760501643,13172.935323649996,32332.507432679995,53343.23529792 2025-10-15,04:14:05.000,288,11076579,6925,0,1760501644,13173.090258780001,27252.135999510007,53343.24228504001 2025-10-15,04:14:06.000,288,11076649,7045,0,1760501645,13173.258666529997,26328.410955180007,53343.17241384001 2025-10-15,04:14:07.000,288,11076634,6365,0,1760501646,13173.400129039997,32794.38757767,53343.2632464 2025-10-15,04:14:08.000,288,11076611,7165,0,1760501647,13173.528118929993,31408.88107617,53343.277220640004 2025-10-15,04:14:09.000,288,11076670,6205,0,1760501648,13173.582009409998,27252.21353994,53343.21433656 2025-10-15,04:14:10.000,288,11076567,6685,0,1760501649,13173.743680849999,26328.47439735,53343.32613048 2025-10-15,04:14:11.000,288,11076609,6925,0,1760501650,13173.871670739994,32794.52856027,53343.29119488001 2025-10-15,04:14:12.000,288,11076566,6245,0,1760501651,13173.99966062999,26328.678822119997,53343.34010472001 2025-10-15,04:14:13.000,288,11076611,6765,0,1760501652,13174.06702373,26790.73519536,53343.32613048 2025-10-15,04:14:14.000,288,11076637,6885,0,1760501653,13174.195013619996,26790.981914910008,53343.31215624 2025-10-15,04:14:15.000,288,11076575,7045,0,1760501654,13174.235431479996,33257.191158689995,53343.298182000006 2025-10-15,04:14:16.000,288,11076630,6885,0,1760501655,13174.282585649991,29100.756243750002,53343.42395016 2025-10-15,04:14:17.000,288,11076653,6925,0,1760501656,13174.323003509991,29562.812616990006,53343.347091840005 2025-10-15,04:14:18.000,288,11076634,6205,0,1760501657,13174.383630299992,28177.482343740005,53343.35407896 2025-10-15,04:14:19.000,288,11076630,6525,0,1760501658,13174.424048159992,36029.46595596,53343.40997592001 2025-10-15,04:14:20.000,288,11076602,6245,0,1760501659,13174.390366610001,30487.26372171,53343.36106608 2025-10-15,04:14:21.000,288,11076662,6565,0,1760501660,13174.457729709997,32335.01692296,53343.4029888 2025-10-15,04:14:22.000,288,11076638,6405,0,1760501661,13174.477938639997,25407.131958960003,53343.34010472001 2025-10-15,04:14:23.000,288,11076643,6965,0,1760501662,13174.437520779997,30487.88404515,53343.38202744 2025-10-15,04:14:24.000,288,11076648,6405,0,1760501663,13174.484674949992,30949.96861491,53343.444911520004 2025-10-15,04:14:25.000,288,11076662,6565,0,1760501664,13174.424048159992,33259.468027680006,53343.41696304001 2025-10-15,04:14:26.000,288,11076595,7045,0,1760501665,13174.383630299992,31412.180069010006,53343.3331176 2025-10-15,04:14:27.000,288,11076650,6365,0,1760501666,13174.390366610001,31874.137754430005,53343.32613048 2025-10-15,04:14:28.000,288,11076644,6485,0,1760501667,13174.349948750001,23560.612355460005,53343.31215624 2025-10-15,04:14:29.000,288,11076659,6925,0,1760501668,13174.329739820001,30950.680577039995,53343.24927216001 2025-10-15,04:14:30.000,288,11076644,6324,0,1760501669,13174.282585649991,28179.512493179995,53343.22132368001 2025-10-15,04:14:31.000,288,11076604,6605,0,1760501670,13174.296058269996,32336.391503310006,53343.17241384001 2025-10-15,04:14:32.000,288,11076618,6445,0,1760501671,13174.296058269996,27717.738085139994,53343.15145248001 2025-10-15,04:14:33.000,288,11076639,7045,0,1760501672,13174.2489041,26794.013040809994,53343.03267144001 2025-10-15,04:14:34.000,288,11076655,6725,0,1760501673,13174.18827731,28641.484276860007,53342.98376160001 2025-10-15,04:14:35.000,288,11076605,6965,0,1760501674,13174.174804689996,29103.35737272,53342.8789548 2025-10-15,04:14:36.000,288,11076573,7125,0,1760501675,13174.12765052,24946.414920420008,53342.80209648 2025-10-15,04:14:37.000,288,11076649,6645,0,1760501676,13174.134386829995,27717.695790359998,53342.725238160005 2025-10-15,04:14:38.000,288,11076634,6445,0,1760501677,13174.114177899995,32336.45494548,53342.71126392 2025-10-15,04:14:39.000,288,11076632,6405,0,1760501678,13174.033342179995,29565.181124669994,53342.62043136001 2025-10-15,04:14:40.000,288,11076590,6565,0,1760501679,13174.01986955999,29565.195222930008,53342.48767608 2025-10-15,04:14:41.000,288,11076562,6565,0,1760501680,13173.972715389995,30488.941414650006,53342.424792 2025-10-15,04:14:42.000,288,11076661,7125,0,1760501681,13173.932297529995,30488.941414650006,53342.25710112 2025-10-15,04:14:43.000,288,11076594,6245,0,1760501682,13173.82451657,27717.716937749996,53342.21517840001 2025-10-15,04:14:44.000,288,11076595,7045,0,1760501683,13173.689790369994,31874.645291790002,53342.07543600001 2025-10-15,04:14:45.000,288,11076555,6845,0,1760501684,13173.588745719993,27717.66054471,53342.02652616001 2025-10-15,04:14:46.000,288,11076603,7125,0,1760501685,13173.467492139993,28641.420834689998,53341.788964080006 2025-10-15,04:14:47.000,288,11076487,6885,0,1760501686,13173.352974870002,33721.87685742001,53341.71210576001 2025-10-15,04:14:48.000,288,11076681,6885,0,1760501687,13173.198039739997,29103.01196535,53341.62826032 2025-10-15,04:14:49.000,288,11076675,6885,0,1760501688,13173.04984092,26793.61828953,53341.502492160005 2025-10-15,04:14:50.000,288,11076645,7125,0,1760501689,13172.92185102999,34645.150757430005,53341.383711120005 2025-10-15,04:14:51.000,288,11076553,6765,0,1760501690,13172.773652209995,29102.574919289997,53341.167110400005 2025-10-15,04:14:52.000,288,11076580,6525,0,1760501691,13172.652398629994,28640.624282999997,53341.03435512 2025-10-15,04:14:53.000,288,11076628,6565,0,1760501692,13172.544617669999,33720.98866704,53340.84570288 2025-10-15,04:14:54.000,288,11076646,6324,0,1760501693,13172.349264679993,33258.953441189995,53340.7478832 2025-10-15,04:14:55.000,288,11076654,6405,0,1760501694,13172.167384309992,28640.12379477,53340.55224384 2025-10-15,04:14:56.000,288,11076597,6965,0,1760501695,13172.005712869992,33258.58688643,53340.41948856001 2025-10-15,04:14:57.000,288,11076691,6925,0,1760501696,13171.850777740001,24483.033310740007,53340.1889136 2025-10-15,04:14:58.000,288,11076679,6445,0,1760501697,13171.68236998999,29101.531648050004,53340.02122272 2025-10-15,04:14:59.000,288,11076591,6725,0,1760501698,13171.473544379995,31410.770243010003,53339.83257048 2025-10-15,04:15:00.000,288,11076592,6205,0,1760501699,13171.257982459989,28639.411832640006,53339.61596976 2025-10-15,04:15:01.000,288,11076650,6685,0,1760501700,13170.968321129993,27253.729102890007,53339.39936904 2025-10-15,04:15:02.000,288,11076667,6685,0,1760501701,13170.725813969992,33719.677528860004,53339.203729680004 2025-10-15,04:15:03.000,288,11076643,6925,0,1760501702,13170.436152639995,30024.615221550004,53338.99411608 2025-10-15,04:15:04.000,288,11076699,6685,0,1760501703,13170.153227619994,31410.121723050004,53338.78450248 2025-10-15,04:15:05.000,288,11076651,6525,0,1760501704,13169.863566289998,28638.777410940005,53338.56790176 2025-10-15,04:15:06.000,288,11076515,7005,0,1760501705,13169.425706139991,30947.945514599996,53338.34431392 2025-10-15,04:15:07.000,288,11076582,6365,0,1760501706,13169.16299004999,30486.11471352,53338.12072608001 2025-10-15,04:15:08.000,288,11076621,6805,0,1760501707,13168.812701929994,26791.24273272,53337.79931856 2025-10-15,04:15:09.000,288,11076695,6765,0,1760501708,13168.502831669997,28638.580035299994,53337.56175648 2025-10-15,04:15:10.000,288,11076663,6685,0,1760501709,13168.159279859996,31871.593018500003,53337.30323304001 2025-10-15,04:15:11.000,288,11076618,6045,0,1760501710,13167.82246435999,25405.524757320003,53337.08663232001 2025-10-15,04:15:12.000,288,11076589,6845,0,1760501711,13167.505857789998,26791.0735536,53336.78618616 2025-10-15,04:15:13.000,288,11076617,6845,0,1760501712,13167.195987530002,27714.869089230007,53336.54862408 2025-10-15,04:15:14.000,288,11076632,6284,0,1760501713,13166.84569940999,30024.157028100002,53336.255165040006 2025-10-15,04:15:15.000,288,11076495,6845,0,1760501714,13166.535829149994,27252.932551200007,53335.98965448001 2025-10-15,04:15:16.000,288,11076682,6445,0,1760501715,13166.293321989993,29100.326246819997,53335.65427272001 2025-10-15,04:15:17.000,288,11076605,6845,0,1760501716,13166.030605899992,31409.54369439,53335.42369776 2025-10-15,04:15:18.000,288,11076648,6324,0,1760501717,13165.747680879991,28638.453150960006,53335.13722584 2025-10-15,04:15:19.000,288,11076652,6565,0,1760501718,13165.478228479995,30947.712893310003,53334.78786984001 2025-10-15,04:15:20.000,288,11076541,6805,0,1760501719,13165.202039769989,30947.72699157,53334.60620472 2025-10-15,04:15:21.000,288,11076574,6405,0,1760501720,13164.925851059998,26329.228654260005,53334.27781008 2025-10-15,04:15:22.000,288,11076606,6245,0,1760501721,13164.663134969996,26791.0735536,53333.94941544001 2025-10-15,04:15:23.000,288,11076622,6405,0,1760501722,13164.42736411999,29562.199342680004,53333.7258276 2025-10-15,04:15:24.000,288,11076663,6965,0,1760501723,13164.12423016999,31409.755168289994,53333.30660040001 2025-10-15,04:15:25.000,288,11076641,6685,0,1760501724,13163.834568839993,31409.69877525,53333.04807696 2025-10-15,04:15:26.000,288,11076585,7045,0,1760501725,13163.571852749992,30024.114733320006,53332.71968232 2025-10-15,04:15:27.000,288,11076650,6405,0,1760501726,13163.26871879999,28176.622349879995,53332.44019752001 2025-10-15,04:15:28.000,288,11076637,6845,0,1760501727,13163.04642056999,30024.065389409996,53332.12577712001 2025-10-15,04:15:29.000,288,11076474,6405,0,1760501728,13162.776968169994,27714.763352280002,53331.93013776 2025-10-15,04:15:30.000,288,11076534,6284,0,1760501729,13162.527724699998,35566.44385190999,53331.5248848 2025-10-15,04:15:31.000,288,11076544,6124,0,1760501730,13162.298690160002,27714.79859793,53331.29430984001 2025-10-15,04:15:32.000,288,11076651,6765,0,1760501731,13162.150491339991,26791.144044900007,53330.986876560004 2025-10-15,04:15:33.000,288,11076616,6284,0,1760501732,13161.921456799995,28638.699870509998,53330.67944328 2025-10-15,04:15:34.000,288,11076631,6685,0,1760501733,13161.78673059999,30948.05830068,53330.36502288 2025-10-15,04:15:35.000,288,11076587,6885,0,1760501734,13161.584641299989,26329.510619459994,53330.08553808 2025-10-15,04:15:36.000,288,11076668,6525,0,1760501735,13161.382551999988,29100.847882439994,53329.75714344001 2025-10-15,04:15:37.000,288,11076608,6405,0,1760501736,13161.348870449998,29100.94657026,53329.50560712 2025-10-15,04:15:38.000,288,11076611,7085,0,1760501737,13161.187199009997,26329.94061639,53329.27503216001 2025-10-15,04:15:39.000,288,11076582,6205,0,1760501738,13161.065945429997,27253.679758979997,53328.995547360006 2025-10-15,04:15:40.000,288,11076615,6925,0,1760501739,13160.964900779996,33719.783265809994,53328.65317848001 2025-10-15,04:15:41.000,288,11076624,6445,0,1760501740,13160.823438269996,30948.685673250002,53328.40164216 2025-10-15,04:15:42.000,288,11076616,6405,0,1760501741,13160.72912992999,28639.432980030004,53328.15010584001 2025-10-15,04:15:43.000,288,11076626,6324,0,1760501742,13160.66850313999,26330.187335940005,53327.88459528 2025-10-15,04:15:44.000,288,11076611,6725,0,1760501743,13160.60787634999,30948.88304889,53327.68895592 2025-10-15,04:15:45.000,288,11076590,6284,0,1760501744,13160.58766741999,29563.19327001,53327.4723552 2025-10-15,04:15:46.000,288,11076485,7205,0,1760501745,13160.560722179995,26791.940596590008,53327.1579348 2025-10-15,04:15:47.000,288,11076654,6205,0,1760501746,13160.52704062999,32334.38955039,53326.99723104 2025-10-15,04:15:48.000,288,11076597,6685,0,1760501747,13160.54724955999,31410.615162150003,53326.703772 2025-10-15,04:15:49.000,288,11076629,6845,0,1760501748,13160.621348969995,31410.572867370007,53326.52210688001 2025-10-15,04:15:50.000,288,11076608,6284,0,1760501749,13160.64829420999,27715.679739180006,53326.312493280006 2025-10-15,04:15:51.000,288,11076648,6205,0,1760501750,13160.68871206999,26791.820761380004,53326.123841040004 2025-10-15,04:15:52.000,288,11076582,6605,0,1760501751,13160.7762841,32796.13576191,53325.87230472 2025-10-15,04:15:53.000,288,11076617,6925,0,1760501752,13160.79649303,34181.719803839995,53325.641729760006 2025-10-15,04:15:54.000,288,11076612,6324,0,1760501753,13160.924482919996,27253.757299410005,53325.41814192001 2025-10-15,04:15:55.000,288,11076653,7005,0,1760501754,13160.978373400001,30025.080464130006,53325.24346392 2025-10-15,04:15:56.000,288,11076673,7005,0,1760501755,13161.052472809992,29563.158024360004,53325.06179880001 2025-10-15,04:15:57.000,288,11076675,6605,0,1760501756,13161.086154359997,30486.960609119997,53324.92904352 2025-10-15,04:15:58.000,288,11076621,6845,0,1760501757,13161.254562109993,22173.449308409996,53324.733404160004 2025-10-15,04:15:59.000,288,11076596,6245,0,1760501758,13161.335397829993,28177.729063289997,53324.53776480001 2025-10-15,04:16:00.000,288,11076587,6925,0,1760501759,13161.483596649989,32334.593975159994,53324.37007392001 2025-10-15,04:16:01.000,288,11076595,6845,0,1760501760,13161.598113919994,25406.631470730004,53324.19539592 2025-10-15,04:16:02.000,288,11076681,6845,0,1760501761,13161.78673059999,30949.087473659994,53324.09757624 2025-10-15,04:16:03.000,288,11076624,6365,0,1760501762,13161.941665729995,27254.229591120005,53323.93687248001 2025-10-15,04:16:04.000,288,11076611,6805,0,1760501763,13162.163963959996,30487.39060605,53323.81809144001 2025-10-15,04:16:05.000,288,11076681,6885,0,1760501764,13162.399734810002,26330.680775040004,53323.67136192001 2025-10-15,04:16:06.000,288,11076626,6565,0,1760501765,13162.615296729993,26792.603214810006,53323.51764528 2025-10-15,04:16:07.000,288,11076578,6605,0,1760501766,13162.803913409989,29101.989841500006,53323.46873544 2025-10-15,04:16:08.000,288,11076686,6605,0,1760501767,13163.05315688,28178.370534119997,53323.31501880001 2025-10-15,04:16:09.000,288,11076651,6805,0,1760501768,13163.31587297,32335.214298599996,53323.21719912001 2025-10-15,04:16:10.000,288,11076622,6205,0,1760501769,13163.605534299997,23559.71711595,53323.15431504 2025-10-15,04:16:11.000,288,11076649,6685,0,1760501770,13163.780678360003,29102.166069750005,53323.09841808001 2025-10-15,04:16:12.000,288,11076718,6445,0,1760501771,13164.04339444999,28640.45510388,53322.97264992 2025-10-15,04:16:13.000,288,11076597,6885,0,1760501772,13164.258956369995,29102.342298000003,53322.909765840006 2025-10-15,04:16:14.000,288,11076636,6565,0,1760501773,13164.47451829,31411.700728170006,53322.76303632001 2025-10-15,04:16:15.000,288,11076607,6845,0,1760501774,13164.717025450002,33259.284750299994,53322.79797192 2025-10-15,04:16:16.000,288,11076667,7085,0,1760501775,13164.925851059998,26793.117801300003,53322.73508784001 2025-10-15,04:16:17.000,288,11076676,6284,0,1760501776,13165.100995119989,23560.04137593,53322.61630680001 2025-10-15,04:16:18.000,288,11076655,6925,0,1760501777,13165.35023859,29564.419818630005,53322.6512424 2025-10-15,04:16:19.000,288,11076655,6885,0,1760501778,13165.55232789,24483.893304600002,53322.49752576001 2025-10-15,04:16:20.000,288,11076654,6365,0,1760501779,13165.761153499996,31411.94744772,53322.47656440001 2025-10-15,04:16:21.000,288,11076666,6405,0,1760501780,13165.990188039992,29102.631312330006,53322.52547424001 2025-10-15,04:16:22.000,288,11076676,6245,0,1760501781,13166.151859479993,30488.292894690007,53322.44861592001 2025-10-15,04:16:23.000,288,11076569,6885,0,1760501782,13166.374157709994,29102.730000149997,53322.47656440001 2025-10-15,04:16:24.000,288,11076638,6485,0,1760501783,13166.58971963,31412.109577709998,53322.406693200006 2025-10-15,04:16:25.000,288,11076644,6365,0,1760501784,13166.798545239995,34183.43274243,53322.43464168 2025-10-15,04:16:26.000,288,11076638,6685,0,1760501785,13166.993898230001,31412.25056031,53322.42066744 2025-10-15,04:16:27.000,288,11076605,6925,0,1760501786,13167.169042289992,32797.9191918,53322.3018864 2025-10-15,04:16:28.000,288,11076647,6805,0,1760501787,13167.411549449993,26793.64648605,53322.350796239996 2025-10-15,04:16:29.000,288,11076658,6365,0,1760501788,13167.586693509998,29103.054260129997,53322.32983488001 2025-10-15,04:16:30.000,288,11076602,6445,0,1760501789,13167.78204649999,29564.934405120002,53322.36477048 2025-10-15,04:16:31.000,288,11076674,6084,0,1760501790,13167.96392686999,32798.06722353,53322.32983488001 2025-10-15,04:16:32.000,288,11076599,7045,0,1760501791,13168.145807239991,28179.399707100005,53322.3018864 2025-10-15,04:16:33.000,288,11076638,6405,0,1760501792,13168.327687609992,28641.279852089996,53322.35778336001 2025-10-15,04:16:34.000,288,11076652,6245,0,1760501793,13168.421995949997,28179.477247529998,53322.39271896 2025-10-15,04:16:35.000,288,11076628,6685,0,1760501794,13168.603876319998,31412.539574640003,53322.336822000005 2025-10-15,04:16:36.000,288,11076641,6885,0,1760501795,13168.671239419993,35107.63007847,53322.34380912 2025-10-15,04:16:37.000,288,11076658,6565,0,1760501796,13168.772284069993,30488.870923349998,53322.32983488001 2025-10-15,04:16:38.000,288,11076652,6365,0,1760501797,13168.866592409999,31412.610065939996,53322.3018864 2025-10-15,04:16:39.000,288,11076625,6805,0,1760501798,13168.907010269999,32798.23640265,53322.29489928 2025-10-15,04:16:40.000,288,11076596,6405,0,1760501799,13168.927219199999,24484.421989349998,53322.239002320006 2025-10-15,04:16:41.000,288,11076650,6405,0,1760501800,13168.927219199999,30488.84977596,53322.287912160005 2025-10-15,04:16:42.000,288,11076566,6324,0,1760501801,13168.954164439994,28179.4701984,53322.14816976 2025-10-15,04:16:43.000,288,11076698,6405,0,1760501802,13168.98784599,34645.67944218,53322.1272084 2025-10-15,04:16:44.000,288,11076650,6445,0,1760501803,13168.98110967999,34645.69354044,53322.09925992 2025-10-15,04:16:45.000,288,11076676,6284,0,1760501804,13168.954164439994,27255.618269729996,53322.00842736 2025-10-15,04:16:46.000,288,11076643,7085,0,1760501805,13168.96763706,30950.581889220004,53321.95951752 2025-10-15,04:16:47.000,288,11076624,6365,0,1760501806,13168.94069181999,26331.773390190006,53322.001440240005 2025-10-15,04:16:48.000,288,11076607,6965,0,1760501807,13168.927219199999,29564.892110340006,53321.882659200004 2025-10-15,04:16:49.000,288,11076577,6885,0,1760501808,13168.96763706,33721.76407134,53321.88964632 2025-10-15,04:16:50.000,288,11076633,6845,0,1760501809,13168.96763706,29564.885061210007,53321.87567208001 2025-10-15,04:16:51.000,288,11076604,6205,0,1760501810,13169.014791229994,28179.237577110005,53321.77086528 2025-10-15,04:16:52.000,288,11076611,6925,0,1760501811,13169.075418019995,22174.767495720007,53321.70798120001 2025-10-15,04:16:53.000,288,11076636,6365,0,1760501812,13169.00805492,29102.84278623,53321.62413576 2025-10-15,04:16:54.000,288,11076685,6965,0,1760501813,13169.06194539999,29102.744098409996,53321.58221304 2025-10-15,04:16:55.000,288,11076622,6405,0,1760501814,13169.06868171,29564.6242434,53321.50535472 2025-10-15,04:16:56.000,288,11076730,6605,0,1760501815,13169.06868171,30950.13779403,53321.41452216 2025-10-15,04:16:57.000,288,11076595,7005,0,1760501816,13169.04847278,30026.321111009995,53321.379586560004 2025-10-15,04:16:58.000,288,11076662,6485,0,1760501817,13169.04847278,29564.46916254,53321.27477976001 2025-10-15,04:16:59.000,288,11076621,6925,0,1760501818,13169.04847278,30949.97566404,53321.232857040006 2025-10-15,04:17:00.000,288,11076593,6645,0,1760501819,13169.04847278,27255.004995420008,53321.162985840005 2025-10-15,04:17:01.000,288,11076605,6725,0,1760501820,13169.04173646999,25869.399806100002,53321.10010176 2025-10-15,04:17:02.000,288,11076605,7045,0,1760501821,13169.035000159995,30949.898123609993,53321.03721768001 2025-10-15,04:17:03.000,288,11076605,6965,0,1760501822,13169.00805492,23559.928589849995,53320.9044624 2025-10-15,04:17:04.000,288,11076631,6685,0,1760501823,13169.04847278,30487.926339929996,53320.81362984 2025-10-15,04:17:05.000,288,11076627,6645,0,1760501824,13169.04847278,29564.236541250008,53320.70183592001 2025-10-15,04:17:06.000,288,11076659,6925,0,1760501825,13169.04847278,26792.96976957,53320.71581016 2025-10-15,04:17:07.000,288,11076623,6885,0,1760501826,13168.974373369994,27716.737108679998,53320.61799048 2025-10-15,04:17:08.000,288,11076671,6765,0,1760501827,13168.893537649994,29564.067362129994,53320.53414504001 2025-10-15,04:17:09.000,288,11076642,6565,0,1760501828,13168.826174549999,33720.8617827,53320.49920944 2025-10-15,04:17:10.000,288,11076667,6925,0,1760501829,13168.758811449989,32335.15790556,53320.40138976 2025-10-15,04:17:11.000,288,11076634,6365,0,1760501830,13168.657766799988,26330.89929807,53320.25466024 2025-10-15,04:17:12.000,288,11076601,6845,0,1760501831,13168.549985839993,28178.292993690004,53320.156840560005 2025-10-15,04:17:13.000,288,11076618,6485,0,1760501832,13168.448941189992,28178.222502389995,53320.03107240001 2025-10-15,04:17:14.000,288,11076604,6605,0,1760501833,13168.395050710002,28639.996910429996,53320.00312392001 2025-10-15,04:17:15.000,288,11076678,6205,0,1760501834,13168.273797130001,31873.045139280002,53319.82844592 2025-10-15,04:17:16.000,288,11076598,6725,0,1760501835,13168.139070929996,28639.933468260002,53319.702677760004 2025-10-15,04:17:17.000,288,11076630,6565,0,1760501836,13167.97066318,23559.294168149994,53319.6817164 2025-10-15,04:17:18.000,288,11076618,6485,0,1760501837,13167.88982746,24944.88525921,53319.534986880004 2025-10-15,04:17:19.000,288,11076619,6805,0,1760501838,13167.74162863999,26330.328318540007,53319.33934752001 2025-10-15,04:17:20.000,288,11076699,6645,0,1760501839,13167.579957199989,32796.410677980006,53319.28345056 2025-10-15,04:17:21.000,288,11076688,6205,0,1760501840,13167.485648859998,29101.376567190004,53319.1576824 2025-10-15,04:17:22.000,288,11076678,6365,0,1760501841,13167.391340519993,30025.045218479994,53319.02492712001 2025-10-15,04:17:23.000,288,11076680,6445,0,1760501842,13167.243141699997,30948.70682064,53318.87819760001 2025-10-15,04:17:24.000,288,11076680,6565,0,1760501843,13167.142097049997,30486.742086090002,53318.82928776001 2025-10-15,04:17:25.000,288,11076587,6885,0,1760501844,13167.034316090001,30486.735036960003,53318.61967416001 2025-10-15,04:17:26.000,288,11076654,6565,0,1760501845,13166.899589889996,30486.636349139997,53318.49390600001 2025-10-15,04:17:27.000,288,11076617,6805,0,1760501846,13166.838963099995,30948.424855439996,53318.34717648 2025-10-15,04:17:28.000,288,11076645,6765,0,1760501847,13166.74465475999,31872.072359340003,53318.22140832 2025-10-15,04:17:29.000,288,11076679,6685,0,1760501848,13166.636873799995,33257.54361519001,53318.05371744 2025-10-15,04:17:30.000,288,11076633,6725,0,1760501849,13166.529092839999,29562.579995699998,53317.98384624 2025-10-15,04:17:31.000,288,11076612,6565,0,1760501850,13166.434784499994,27253.200418139997,53317.81615536 2025-10-15,04:17:32.000,288,11076675,6885,0,1760501851,13166.441520809989,28638.67167399,53317.68340008001 2025-10-15,04:17:33.000,288,11076526,6525,0,1760501852,13166.333739849993,29100.410836380004,53317.60654176 2025-10-15,04:17:34.000,288,11076514,6645,0,1760501853,13166.286585679998,30947.818630259993,53317.48776072001 2025-10-15,04:17:35.000,288,11076672,6525,0,1760501854,13166.232695199993,32795.10658892999,53317.24321152 2025-10-15,04:17:36.000,288,11076659,7085,0,1760501855,13166.219222579988,32333.134805249996,53317.17334032 2025-10-15,04:17:37.000,288,11076655,6885,0,1760501856,13166.158595790002,31409.36746614,53317.04757216 2025-10-15,04:17:38.000,288,11076646,6324,0,1760501857,13166.091232689992,33256.697719589996,53316.803022960004 2025-10-15,04:17:39.000,288,11076663,6885,0,1760501858,13166.010396969992,33256.57788438001,53316.76808736 2025-10-15,04:17:40.000,288,11076645,6725,0,1760501859,13165.963242799997,29561.670657929993,53316.74013888 2025-10-15,04:17:41.000,288,11076668,6324,0,1760501860,13165.916088630001,34180.08440568,53316.48161544001 2025-10-15,04:17:42.000,288,11076681,7205,0,1760501861,13165.848725529991,29099.600186430005,53316.40475712 2025-10-15,04:17:43.000,288,11076643,6805,0,1760501862,13165.77462612,28637.621353619994,53316.27200184001 2025-10-15,04:17:44.000,288,11076653,6685,0,1760501863,13165.700526709996,31870.408764659995,53316.13924656 2025-10-15,04:17:45.000,288,11076672,6124,0,1760501864,13165.63316361,31870.253683799994,53316.06238824 2025-10-15,04:17:46.000,288,11076627,7165,0,1760501865,13165.54559157999,28637.275946249996,53315.92264584 2025-10-15,04:17:47.000,288,11076680,6485,0,1760501866,13165.498437409995,27251.642560410008,53315.78989056001 2025-10-15,04:17:48.000,288,11076625,6845,0,1760501867,13165.39065645,30022.535728200004,53315.650148160006 2025-10-15,04:17:49.000,288,11076668,6485,0,1760501868,13165.26266655999,27713.149101510004,53315.531367120006 2025-10-15,04:17:50.000,288,11076652,6565,0,1760501869,13165.181830839989,30945.929463420005,53315.33572776001 2025-10-15,04:17:51.000,288,11076622,6525,0,1760501870,13165.094258809993,24479.868251370004,53315.22393384 2025-10-15,04:17:52.000,288,11076661,6845,0,1760501871,13165.033632019993,26327.163259170004,53315.1051528 2025-10-15,04:17:53.000,288,11076666,6445,0,1760501872,13164.939323680002,34178.44900752,53315.028294480006 2025-10-15,04:17:54.000,288,11076644,6405,0,1760501873,13164.831542719992,31407.30207105,53314.86759072 2025-10-15,04:17:55.000,288,11076606,6605,0,1760501874,13164.663134969996,28636.028250240008,53314.7208612 2025-10-15,04:17:56.000,288,11076613,6965,0,1760501875,13164.582299249996,30483.25276674,53314.51823472001 2025-10-15,04:17:57.000,288,11076655,6885,0,1760501876,13164.45430936,32330.554823669998,53314.42041504 2025-10-15,04:17:58.000,288,11076714,6324,0,1760501877,13164.36673732999,28635.718088520007,53314.25971128001 2025-10-15,04:17:59.000,288,11076609,6885,0,1760501878,13164.198329579995,31868.41386087,53314.08503328 2025-10-15,04:18:00.000,288,11076674,6445,0,1760501879,13164.117493859994,30021.027214379996,53314.05009768 2025-10-15,04:18:01.000,288,11076597,6925,0,1760501880,13164.029921829999,24478.853176649995,53313.854458320006 2025-10-15,04:18:02.000,288,11076619,7045,0,1760501881,13163.888459319998,27249.936670950003,53313.70074168 2025-10-15,04:18:03.000,288,11076644,6525,0,1760501882,13163.753733119993,26326.197528360004,53313.58894776001 2025-10-15,04:18:04.000,288,11076660,6565,0,1760501883,13163.666161089997,28173.506634420002,53313.41426976 2025-10-15,04:18:05.000,288,11076641,6725,0,1760501884,13163.578589060002,29097.196433100005,53313.24657888 2025-10-15,04:18:06.000,288,11076622,6565,0,1760501885,13163.457335480001,24478.867274910008,53313.05093952 2025-10-15,04:18:07.000,288,11076644,6485,0,1760501886,13163.376499760001,31406.47732284,53313.02299104 2025-10-15,04:18:08.000,288,11076531,6565,0,1760501887,13163.302400349996,30020.956723080002,53312.778441840004 2025-10-15,04:18:09.000,288,11076502,6405,0,1760501888,13163.21482832,32330.174170650003,53312.61773808 2025-10-15,04:18:10.000,288,11076474,6324,0,1760501889,13163.160937839995,28635.499565489998,53312.58280248001 2025-10-15,04:18:11.000,288,11076564,6324,0,1760501890,13163.100311049995,27711.788619419996,53312.4500472 2025-10-15,04:18:12.000,288,11076669,6885,0,1760501891,13163.04642056999,28635.513663749996,53312.31729192001 2025-10-15,04:18:13.000,288,11076649,7005,0,1760501892,13162.95211223,33254.01200106001,53312.26139496 2025-10-15,04:18:14.000,288,11076600,6165,0,1760501893,13162.95211223,32792.1389052,53312.072742719996 2025-10-15,04:18:15.000,288,11076534,6685,0,1760501894,13162.86454019999,34639.652436029995,53311.97492304 2025-10-15,04:18:16.000,288,11076594,6525,0,1760501895,13162.803913409989,30021.28098306,53311.81421928001 2025-10-15,04:18:17.000,288,11076670,6565,0,1760501896,13162.783704479989,32792.32218258,53311.68845112 2025-10-15,04:18:18.000,288,11076569,6725,0,1760501897,13162.776968169994,35563.553708609994,53311.506786000005 2025-10-15,04:18:19.000,288,11076598,6365,0,1760501898,13162.743286619989,29097.823805670007,53311.40896632001 2025-10-15,04:18:20.000,288,11076584,6485,0,1760501899,13162.763495549989,32792.66054082,53311.40896632001 2025-10-15,04:18:21.000,288,11076604,6525,0,1760501900,13162.723077689989,25403.205593549996,53311.20633984 2025-10-15,04:18:22.000,288,11076611,6885,0,1760501901,13162.655714589993,29098.112819999995,53311.15044288 2025-10-15,04:18:23.000,288,11076617,6885,0,1760501902,13162.675923519993,30483.72505845,53310.99672624001 2025-10-15,04:18:24.000,288,11076640,6405,0,1760501903,13162.622033039988,31869.492377760005,53310.884932320005 2025-10-15,04:18:25.000,288,11076655,6845,0,1760501904,13162.635505659993,29098.451178240008,53310.836022480005 2025-10-15,04:18:26.000,288,11076678,6525,0,1760501905,13162.615296729993,31869.654507750005,53310.68230584 2025-10-15,04:18:27.000,288,11076621,6885,0,1760501906,13162.615296729993,29560.556895390007,53310.668331600005 2025-10-15,04:18:28.000,288,11076625,6805,0,1760501907,13162.628769349998,32793.67561554001,53310.549550560005 2025-10-15,04:18:29.000,288,11076611,6685,0,1760501908,13162.608560419998,29560.881155370007,53310.3888468 2025-10-15,04:18:30.000,288,11076661,6685,0,1760501909,13162.628769349998,30484.747182299994,53310.263078640004 2025-10-15,04:18:31.000,288,11076566,6124,0,1760501910,13162.615296729993,30484.867017509998,53310.284040000006 2025-10-15,04:18:32.000,288,11076577,6925,0,1760501911,13162.635505659993,25404.622468679998,53310.13032336 2025-10-15,04:18:33.000,288,11076539,6765,0,1760501912,13162.669187209998,31870.620238560005,53310.0744264 2025-10-15,04:18:34.000,288,11076632,6084,0,1760501913,13162.689396139998,25866.721136699998,53309.95564536 2025-10-15,04:18:35.000,288,11076648,6525,0,1760501914,13162.770231859999,29099.82575859,53309.89974840001 2025-10-15,04:18:36.000,288,11076608,6525,0,1760501915,13162.837594959994,31409.275827449994,53309.81590296 2025-10-15,04:18:37.000,288,11076620,6205,0,1760501916,13162.898221749994,27714.502534469997,53309.74603176 2025-10-15,04:18:38.000,288,11076619,6845,0,1760501917,13162.92516698999,25405.306234289994,53309.662186320005 2025-10-15,04:18:39.000,288,11076625,6965,0,1760501918,13162.999266399995,31871.402691990006,53309.6202636 2025-10-15,04:18:40.000,288,11076615,6885,0,1760501919,13163.059893189995,30023.945554200007,53309.57135376 2025-10-15,04:18:41.000,288,11076603,6725,0,1760501920,13163.11378367,28176.601202489997,53309.47353408 2025-10-15,04:18:42.000,288,11076633,6885,0,1760501921,13163.16767414999,32795.402652389996,53309.38270152 2025-10-15,04:18:43.000,288,11076629,6925,0,1760501922,13163.20809200999,27715.003022699995,53309.3407788 2025-10-15,04:18:44.000,288,11076575,6685,0,1760501923,13163.282191419996,29100.62935941,53309.256933360004 2025-10-15,04:18:45.000,288,11076621,6605,0,1760501924,13163.31587297,30486.28389264,53309.20103640001 2025-10-15,04:18:46.000,288,11076633,7045,0,1760501925,13163.342818209996,27715.25679138,53309.0962296 2025-10-15,04:18:47.000,288,11076635,6805,0,1760501926,13163.363027139996,28639.024130489997,53309.03334552001 2025-10-15,04:18:48.000,288,11076559,6845,0,1760501927,13163.349554519991,31410.269754780005,53308.96347432001 2025-10-15,04:18:49.000,288,11076691,6885,0,1760501928,13163.410181309991,28639.193309609997,53308.91456448001 2025-10-15,04:18:50.000,288,11076624,6805,0,1760501929,13163.457335480001,27715.510560060007,53308.85866752 2025-10-15,04:18:51.000,288,11076600,6565,0,1760501930,13163.511225959992,34643.62814535,53308.78879632 2025-10-15,04:18:52.000,288,11076528,6565,0,1760501931,13163.551643819992,30025.024071089996,53308.67700240001 2025-10-15,04:18:53.000,288,11076597,6605,0,1760501932,13163.585325369997,30486.93946173,53308.60014408001 2025-10-15,04:18:54.000,288,11076645,6725,0,1760501933,13163.652688469992,30948.84780324,53308.48136304001 2025-10-15,04:18:55.000,288,11076639,6805,0,1760501934,13163.672897399993,32334.52348386,53308.48136304001 2025-10-15,04:18:56.000,288,11076630,6405,0,1760501935,13163.726787879998,32334.579876899996,53308.37655624 2025-10-15,04:18:57.000,288,11076667,6845,0,1760501936,13163.746996809998,29101.59509022,53308.34860776 2025-10-15,04:18:58.000,288,11076684,6124,0,1760501937,13163.821096219988,32796.6503484,53308.23681384 2025-10-15,04:18:59.000,288,11076627,6765,0,1760501938,13163.868250389998,30487.41880257,53308.17392976001 2025-10-15,04:19:00.000,288,11076587,6765,0,1760501939,13163.928877179998,32334.988726440002,53308.14598128001 2025-10-15,04:19:01.000,288,11076557,6685,0,1760501940,13163.996240279994,30487.55273604,53308.07611008001 2025-10-15,04:19:02.000,288,11076642,6284,0,1760501941,13164.056867069994,30487.665522120005,53307.96431616 2025-10-15,04:19:03.000,288,11076612,6365,0,1760501942,13164.056867069994,30025.912261470003,53307.89444496 2025-10-15,04:19:04.000,288,11076568,6485,0,1760501943,13164.13096648,28640.412809100002,53307.81059952001 2025-10-15,04:19:05.000,288,11076632,6725,0,1760501944,13164.23201113,28640.45510388,53307.75470256 2025-10-15,04:19:06.000,288,11076661,7125,0,1760501945,13164.24548374999,31873.630217070007,53307.698805600005 2025-10-15,04:19:07.000,288,11076642,6205,0,1760501946,13164.29263792,33721.19309181,53307.62194728001 2025-10-15,04:19:08.000,288,11076688,6284,0,1760501947,13164.33305578,33721.369320059996,53307.54508896001 2025-10-15,04:19:09.000,288,11076603,6885,0,1760501948,13164.36673732999,28179.033152339995,53307.46124352 2025-10-15,04:19:10.000,288,11076633,6845,0,1760501949,13164.45430936,30950.412710100005,53307.37739808001 2025-10-15,04:19:11.000,288,11076672,6205,0,1760501950,13164.51493615,24022.407910890004,53307.32848824 2025-10-15,04:19:12.000,288,11076648,6365,0,1760501951,13164.55535401,32798.144763959994,53307.18175872 2025-10-15,04:19:13.000,288,11076613,6645,0,1760501952,13164.663134969996,29565.11063337,53307.1049004 2025-10-15,04:19:14.000,288,11076635,7045,0,1760501953,13164.730498069992,30950.899100070004,53307.00708072 2025-10-15,04:19:15.000,288,11076618,6405,0,1760501954,13164.824806409997,26794.055335590005,53307.028042080005 2025-10-15,04:19:16.000,288,11076687,7125,0,1760501955,13164.885433199997,29565.45604074,53306.95817088 2025-10-15,04:19:17.000,288,11076646,6084,0,1760501956,13164.952796299993,27718.111689030004,53306.90227392001 2025-10-15,04:19:18.000,288,11076585,6845,0,1760501957,13165.087522499998,28641.949519439993,53306.81842848 2025-10-15,04:19:19.000,288,11076599,6765,0,1760501958,13165.181830839989,31875.209222189995,53306.72759592 2025-10-15,04:19:20.000,288,11076618,6205,0,1760501959,13165.30308441999,29565.900135930002,53306.65772472 2025-10-15,04:19:21.000,288,11076651,6525,0,1760501960,13165.43107431,28642.287877680006,53306.55291792 2025-10-15,04:19:22.000,288,11076572,6445,0,1760501961,13165.55232789,26332.97879142,53306.55990504 2025-10-15,04:19:23.000,288,11076612,6365,0,1760501962,13165.6937904,27718.682668559995,53306.46208536 2025-10-15,04:19:24.000,288,11076654,6445,0,1760501963,13165.855461840001,28642.562793749996,53306.43413688 2025-10-15,04:19:25.000,288,11076597,6645,0,1760501964,13165.990188039992,31413.928253250007,53306.39221416 2025-10-15,04:19:26.000,288,11076600,6445,0,1760501965,13166.131650549993,31875.871840410007,53306.259458880006 2025-10-15,04:19:27.000,288,11076582,6365,0,1760501966,13166.246167819998,29566.605048929996,53306.28740736 2025-10-15,04:19:28.000,288,11076679,7005,0,1760501967,13166.367421399998,30490.372388040007,53306.21753616 2025-10-15,04:19:29.000,288,11076641,6885,0,1760501968,13166.54256545999,30952.428761279996,53306.23151040001 2025-10-15,04:19:30.000,288,11076592,6365,0,1760501969,13166.677291659995,31876.301837339997,53306.11272936001 2025-10-15,04:19:31.000,288,11076601,6725,0,1760501970,13166.859172029996,30028.83060129,53306.11272936001 2025-10-15,04:19:32.000,288,11076622,6284,0,1760501971,13166.95348037,36033.42051789,53306.08478088001 2025-10-15,04:19:33.000,288,11076580,6284,0,1760501972,13167.067997639992,26795.845814610002,53305.97997408 2025-10-15,04:19:34.000,288,11076716,6245,0,1760501973,13167.216196460002,30029.091419100005,53305.95901272 2025-10-15,04:19:35.000,288,11076665,6685,0,1760501974,13167.317241110002,28643.606064990003,53305.903115760004 2025-10-15,04:19:36.000,288,11076577,7045,0,1760501975,13167.478912549988,29567.429797139994,53305.903115760004 2025-10-15,04:19:37.000,288,11076647,7045,0,1760501976,13167.579957199989,30029.373384299994,53305.86119304 2025-10-15,04:19:38.000,288,11076545,7045,0,1760501977,13167.68100184999,27258.184153049995,53305.82625744001 2025-10-15,04:19:39.000,288,11076666,6365,0,1760501978,13167.86288221999,28181.972639550004,53305.805296080005 2025-10-15,04:19:40.000,288,11076602,6725,0,1760501979,13167.98413579999,26334.473206979994,53305.72843776001 2025-10-15,04:19:41.000,288,11076621,6725,0,1760501980,13168.12559830999,29105.817519090007,53305.72843776001 2025-10-15,04:19:42.000,288,11076639,6925,0,1760501981,13168.260324509996,25410.712916999997,53305.70048928001 2025-10-15,04:19:43.000,288,11076580,6565,0,1760501982,13168.395050710002,26796.49433457,53305.67952792001 2025-10-15,04:19:44.000,288,11076632,6525,0,1760501983,13168.516304290002,28644.014914529995,53305.55375976 2025-10-15,04:19:45.000,288,11076642,6365,0,1760501984,13168.610612629993,28182.247555619993,53305.539785520006 2025-10-15,04:19:46.000,288,11076563,7205,0,1760501985,13168.758811449989,30491.641231440008,53305.567734000004 2025-10-15,04:19:47.000,288,11076604,6445,0,1760501986,13168.866592409999,30953.605965990006,53305.51183704001 2025-10-15,04:19:48.000,288,11076595,7005,0,1760501987,13168.974373369994,25872.896174580004,53305.421004480006 2025-10-15,04:19:49.000,288,11076636,6245,0,1760501988,13169.04847278,29106.198172110002,53305.36510752001 2025-10-15,04:19:50.000,288,11076629,6805,0,1760501989,13169.18319897999,28644.395567550004,53305.351133280004 2025-10-15,04:19:51.000,288,11076580,6365,0,1760501990,13169.257298389995,27720.628228440008,53305.33715904 2025-10-15,04:19:52.000,288,11076551,7085,0,1760501991,13169.297716249996,29106.332105580004,53305.2882492 2025-10-15,04:19:53.000,288,11076618,6445,0,1760501992,13169.41223352,27720.677572350003,53305.29523632001 2025-10-15,04:19:54.000,288,11076599,6965,0,1760501993,13169.459387689996,26335.05123564,53305.2882492 2025-10-15,04:19:55.000,288,11076645,6885,0,1760501994,13169.506541859992,24949.474242840006,53305.27427496001 2025-10-15,04:19:56.000,288,11076589,7165,0,1760501995,13169.634531750002,33725.415520680006,53305.22536512001 2025-10-15,04:19:57.000,288,11076601,6885,0,1760501996,13169.708631159992,28644.61409058,53305.15549392001 2025-10-15,04:19:58.000,288,11076624,6565,0,1760501997,13169.749049019993,26797.171051049998,53305.16248104 2025-10-15,04:19:59.000,288,11076655,7045,0,1760501998,13169.816412120002,30954.275633340003,53305.134532560005 2025-10-15,04:20:00.000,288,11076583,6765,0,1760501999,13169.910720459993,30954.261535080004,53305.02972576001 2025-10-15,04:20:01.000,288,11076669,6725,0,1760502000,13169.971347249993,29568.621100110002,53305.07164848 2025-10-15,04:20:02.000,288,11076538,6324,0,1760502001,13170.065655589999,24487.847866530006,53305.0437 2025-10-15,04:20:03.000,288,11076609,6805,0,1760502002,13170.133018689994,30492.51532356,53305.05767424001 2025-10-15,04:20:04.000,288,11076601,6725,0,1760502003,13170.2071181,28183.037058179994,53305.00876440001 2025-10-15,04:20:05.000,288,11076599,6685,0,1760502004,13170.26100857999,31416.310859189995,53305.02273864 2025-10-15,04:20:06.000,288,11076624,6645,0,1760502005,13170.28121750999,28644.980645339994,53304.896970480004 2025-10-15,04:20:07.000,288,11076629,6765,0,1760502006,13170.314899059995,27259.40365254,53304.917931840006 2025-10-15,04:20:08.000,288,11076685,6645,0,1760502007,13170.38899847,27721.326092310002,53304.917931840006 2025-10-15,04:20:09.000,288,11076625,6685,0,1760502008,13170.415943709995,30030.818455949993,53304.91094472001 2025-10-15,04:20:10.000,288,11076571,6765,0,1760502009,13170.44962526,27259.502340360006,53304.896970480004 2025-10-15,04:20:11.000,288,11076662,6405,0,1760502010,13170.46983419,31878.465920250004,53304.80613792 2025-10-15,04:20:12.000,288,11076579,6965,0,1760502011,13170.537197289996,26335.791394290005,53304.86203488001 2025-10-15,04:20:13.000,288,11076633,6805,0,1760502012,13170.577615149996,31416.621020909995,53304.8340864 2025-10-15,04:20:14.000,288,11076624,6245,0,1760502013,13170.597824079996,27259.692666870003,53304.78517656 2025-10-15,04:20:15.000,288,11076618,6445,0,1760502014,13170.6112967,33264.37422216,53304.74325384001 2025-10-15,04:20:17.000,288,11076643,6885,0,1760502016,13170.685396109991,30031.255502009997,53304.680369760004 2025-10-15,04:20:18.000,288,11076619,6885,0,1760502017,13170.793177070002,32802.656207160006,53304.74325384001 2025-10-15,04:20:19.000,288,11076641,6845,0,1760502018,13170.766231829992,29107.544555939996,53304.66639552 2025-10-15,04:20:20.000,288,11076641,6965,0,1760502019,13170.806649689992,27722.00280879,53304.61748568 2025-10-15,04:20:21.000,288,11076539,7045,0,1760502020,13170.833594930002,27260.172007710004,53304.56857584 2025-10-15,04:20:22.000,288,11076557,6765,0,1760502021,13170.853803860002,31879.121489340003,53304.561588720004 2025-10-15,04:20:23.000,288,11076607,6605,0,1760502022,13170.860540169997,30955.43873979,53304.54062736 2025-10-15,04:20:24.000,288,11076673,6645,0,1760502023,13170.880749099997,27722.221331819994,53304.561588720004 2025-10-15,04:20:25.000,288,11076613,6845,0,1760502024,13170.907694339992,31417.459867380006,53304.47075616 2025-10-15,04:20:26.000,288,11076528,6485,0,1760502025,13170.954848510002,27260.312990310005,53304.40787208001 2025-10-15,04:20:27.000,288,11076617,7245,0,1760502026,13170.954848510002,23103.187260630002,53304.42184632 2025-10-15,04:20:28.000,288,11076590,6084,0,1760502027,13170.995266370002,28646.03801484,53304.393897840004 2025-10-15,04:20:29.000,288,11076554,6405,0,1760502028,13170.981793749997,31417.410523469996,53304.33800088001 2025-10-15,04:20:30.000,288,11076633,6685,0,1760502029,13171.008738989993,26336.48220903,53304.35896224001 2025-10-15,04:20:31.000,288,11076627,6845,0,1760502030,13171.002002679998,29107.81242288,53304.247168320006 2025-10-15,04:20:32.000,288,11076608,6565,0,1760502031,13171.055893160003,30031.69254807,53304.296078160005 2025-10-15,04:20:33.000,288,11076511,7005,0,1760502032,13171.002002679998,31417.396425209998,53304.21223272 2025-10-15,04:20:34.000,288,11076462,6565,0,1760502033,13171.015475300002,24950.757184500006,53304.24018120001 2025-10-15,04:20:35.000,288,11076626,6284,0,1760502034,13171.028947919993,30031.572712859997,53304.24018120001 2025-10-15,04:20:36.000,288,11076449,7005,0,1760502035,13171.028947919993,30955.318904579995,53304.09345168 2025-10-15,04:20:37.000,288,11076515,7045,0,1760502036,13171.015475300002,35574.275435339994,53304.030567600006 2025-10-15,04:20:38.000,288,11076614,6284,0,1760502037,13171.076102089988,31417.19904957,53303.995632 2025-10-15,04:20:39.000,288,11076591,6685,0,1760502038,13171.082838399998,30031.417631999997,53303.96768352 2025-10-15,04:20:40.000,288,11076617,6885,0,1760502039,13171.062629469998,26798.09448708,53303.93973504 2025-10-15,04:20:41.000,288,11076560,6324,0,1760502040,13171.116519949988,27721.8406788,53303.93973504 2025-10-15,04:20:42.000,288,11076598,6485,0,1760502041,13171.170410429993,26798.045143170006,53303.890825200004 2025-10-15,04:20:43.000,288,11076610,6365,0,1760502042,13171.163674119998,27721.805433150003,53303.81396688001 2025-10-15,04:20:44.000,288,11076661,6885,0,1760502043,13171.170410429993,28183.685578139994,53303.695185840006 2025-10-15,04:20:45.000,288,11076619,6765,0,1760502044,13171.217564599989,31416.87478959,53303.66025024 2025-10-15,04:20:46.000,288,11076576,6365,0,1760502045,13171.264718769999,30031.128617669994,53303.6812116 2025-10-15,04:20:47.000,288,11076617,7125,0,1760502046,13171.332081869994,25874.07337929,53303.555443440004 2025-10-15,04:20:48.000,288,11076641,6925,0,1760502047,13171.39944496999,23102.74316544,53303.56243056 2025-10-15,04:20:49.000,288,11076640,6445,0,1760502048,13171.43986282999,32340.557539140005,53303.5414692 2025-10-15,04:20:50.000,288,11076613,6885,0,1760502049,13171.54764379,27259.643322959993,53303.457623760005 2025-10-15,04:20:51.000,288,11076630,6405,0,1760502050,13171.58132533999,32340.47294958,53303.38076544001 2025-10-15,04:20:52.000,288,11076619,6525,0,1760502051,13171.56111640999,32340.515244359995,53303.33185560001 2025-10-15,04:20:53.000,288,11076650,6324,0,1760502052,13171.66889737,31878.550509809997,53303.25499728 2025-10-15,04:20:54.000,288,11076508,6284,0,1760502053,13171.736260469996,29569.044047910007,53303.2270488 2025-10-15,04:20:55.000,288,11076607,6885,0,1760502054,13171.796887259996,30030.931242029998,53303.10826776 2025-10-15,04:20:56.000,288,11076590,6565,0,1760502055,13171.857514049996,29107.100460750007,53303.024422320006 2025-10-15,04:20:57.000,288,11076632,6645,0,1760502056,13171.924877149992,30492.804337890004,53302.93358976 2025-10-15,04:20:58.000,288,11076623,7045,0,1760502057,13171.978767629997,33725.98650021,53302.905641280006 2025-10-15,04:20:59.000,288,11076615,6885,0,1760502058,13172.046130729992,28645.135726199995,53302.905641280006 2025-10-15,04:21:00.000,288,11076633,6885,0,1760502059,13172.086548589992,28183.213286430007,53302.80083448 2025-10-15,04:21:01.000,288,11076609,6645,0,1760502060,13172.153911690002,26797.45301625,53302.74493752 2025-10-15,04:21:02.000,288,11076591,6765,0,1760502061,13172.201065859997,31416.381350490003,53302.69602768 2025-10-15,04:21:03.000,288,11076587,6885,0,1760502062,13172.261692649998,31416.39544875,53302.68205344001 2025-10-15,04:21:04.000,288,11076605,6725,0,1760502063,13172.315583129988,31416.303810059995,53302.598208 2025-10-15,04:21:05.000,288,11076962,6525,0,1760502064,13172.396418849989,29106.733905989997,53302.49340120001 2025-10-15,04:21:06.000,288,11076997,6925,0,1760502065,13172.450309329994,28644.77622057,53302.5283368 2025-10-15,04:21:07.000,288,11076937,7405,0,1760502066,13172.551353979994,30954.275633340003,53302.41654288 2025-10-15,04:21:08.000,288,11076980,6525,0,1760502067,13172.591771839994,30492.34614444,53302.30474896001 2025-10-15,04:21:09.000,288,11076973,6725,0,1760502068,13172.62545339,29568.522412289996,53302.381607280004 2025-10-15,04:21:10.000,288,11076966,6124,0,1760502069,13172.65913493999,33263.605866989994,53302.20692928001 2025-10-15,04:21:11.000,288,11076970,6765,0,1760502070,13172.71976172999,28182.790338630002,53302.22090352 2025-10-15,04:21:12.000,288,11076950,6365,0,1760502071,13172.773652209995,33725.436668070004,53302.165006560004 2025-10-15,04:21:13.000,288,11076954,6284,0,1760502072,13172.78038851999,35111.055955649994,53302.067186880005 2025-10-15,04:21:14.000,288,11076959,6925,0,1760502073,13172.78712483,32339.64820137,53302.02526416 2025-10-15,04:21:15.000,288,11076931,7005,0,1760502074,13172.84101530999,29568.198152309997,53301.9344316 2025-10-15,04:21:16.000,288,11076970,6565,0,1760502075,13172.834278999995,27258.635297369998,53301.850586160006 2025-10-15,04:21:18.000,288,11076812,6485,0,1760502077,13172.854487929995,27720.40970541,53301.70385664001 2025-10-15,04:21:19.000,288,11076948,6445,0,1760502078,13172.894905789995,30491.605985789996,53301.626998319996 2025-10-15,04:21:20.000,288,11076912,6565,0,1760502079,13172.86122423999,26334.522550890004,53301.58507560001 2025-10-15,04:21:21.000,288,11076972,6365,0,1760502080,13172.88816948,33724.569625079996,53301.46629456001 2025-10-15,04:21:22.000,288,11076967,7045,0,1760502081,13172.894905789995,32800.71064727999,53301.375462 2025-10-15,04:21:23.000,288,11076983,6805,0,1760502082,13172.88816948,28643.591966730004,53301.26366808 2025-10-15,04:21:24.000,288,11076984,6485,0,1760502083,13172.894905789995,27719.655448499994,53301.20777112 2025-10-15,04:21:25.000,288,11076936,6365,0,1760502084,13172.92185102999,30490.844679750007,53301.11693856 2025-10-15,04:21:26.000,288,11076946,6525,0,1760502085,13172.90837841,31876.351181250007,53301.026106 2025-10-15,04:21:27.000,288,11076969,7005,0,1760502086,13172.86796055,31876.174952999994,53300.90033784 2025-10-15,04:21:28.000,288,11077021,6845,0,1760502087,13172.94879627,27257.17612746,53300.823479520004 2025-10-15,04:21:29.000,288,11076986,6565,0,1760502088,13172.98247781999,24485.796569700004,53300.676750000006 2025-10-15,04:21:30.000,288,11076907,6885,0,1760502089,13172.96226888999,35570.71562469,53300.61386592 2025-10-15,04:21:31.000,288,11076975,7045,0,1760502090,13172.96226888999,30028.01995134,53300.4671364 2025-10-15,04:21:32.000,288,11076990,6284,0,1760502091,13172.98247781999,35108.44777755,53300.44617504 2025-10-15,04:21:33.000,288,11077019,6805,0,1760502092,13172.94879627,28642.034109,53300.27848416 2025-10-15,04:21:34.000,288,11076911,6805,0,1760502093,13172.94879627,29565.58997421,53300.1876516 2025-10-15,04:21:35.000,288,11076887,6725,0,1760502094,13172.94879627,33260.51834805,53300.103806160005 2025-10-15,04:21:36.000,288,11077001,6765,0,1760502095,13172.86796055,31412.821539840006,53299.99899936001 2025-10-15,04:21:37.000,288,11076998,6365,0,1760502096,13172.854487929995,34183.89798501,53299.88021832001 2025-10-15,04:21:38.000,288,11076945,7085,0,1760502097,13172.80733376,33260.01081069,53299.77541152 2025-10-15,04:21:39.000,288,11076959,6765,0,1760502098,13172.814070069995,30950.504348789997,53299.60772064 2025-10-15,04:21:40.000,288,11076956,6525,0,1760502099,13172.773652209995,33721.71472742999,53299.44002976 2025-10-15,04:21:41.000,288,11076998,6365,0,1760502100,13172.672607559995,27255.385648440002,53299.433042640005 2025-10-15,04:21:42.000,288,11076955,6925,0,1760502101,13172.63892600999,34183.319956349995,53299.279325999996 2025-10-15,04:21:43.000,288,11076991,7005,0,1760502102,13172.544617669999,28640.75821647,53299.19548056 2025-10-15,04:21:44.000,288,11076982,6324,0,1760502103,13172.544617669999,27716.842845630003,53299.0347768 2025-10-15,04:21:45.000,288,11076941,6805,0,1760502104,13172.403155159998,34182.92520507,53298.929970000005 2025-10-15,04:21:46.000,288,11076968,6405,0,1760502105,13172.356000989988,26330.990936760005,53298.72734352 2025-10-15,04:21:47.000,288,11076987,6845,0,1760502106,13172.308846819993,27254.58909675,53298.62253672 2025-10-15,04:21:48.000,288,11076967,7045,0,1760502107,13172.187593239993,32334.99577557,53298.48978144001 2025-10-15,04:21:49.000,288,11076916,6405,0,1760502108,13172.126966449992,30025.573903230004,53298.28715496 2025-10-15,04:21:50.000,288,11076936,6485,0,1760502109,13172.005712869992,26792.321249610002,53298.18933528 2025-10-15,04:21:51.000,288,11076945,7005,0,1760502110,13171.951822390001,32796.39657972001,53298.091515600005 2025-10-15,04:21:52.000,288,11076977,7045,0,1760502111,13171.864250359991,28639.404783510006,53297.88888912 2025-10-15,04:21:53.000,288,11076900,6485,0,1760502112,13171.72952416,28177.404803309997,53297.79805656001 2025-10-15,04:21:54.000,288,11077018,6365,0,1760502113,13171.64868844,30486.544710450005,53297.64433992 2025-10-15,04:21:55.000,288,11076918,6445,0,1760502114,13171.54764379,34643.14880451,53297.39979072 2025-10-15,04:21:56.000,288,11076959,6965,0,1760502115,13171.42639021,27715.031219220007,53297.31594528001 2025-10-15,04:21:57.000,288,11076968,6284,0,1760502116,13171.298400319989,31871.607116760002,53297.10633168001 2025-10-15,04:21:58.000,288,11076942,6645,0,1760502117,13171.210828289994,32795.085441539995,53296.93165368001 2025-10-15,04:21:59.000,288,11076949,6845,0,1760502118,13171.136728879988,28176.375630330003,53296.77793704 2025-10-15,04:22:00.000,288,11076951,6765,0,1760502119,13171.008738989993,31409.20533615,53296.652168880006 2025-10-15,04:22:01.000,288,11076966,6445,0,1760502120,13170.907694339992,33718.35229241999,53296.484478000006 2025-10-15,04:22:02.000,288,11076971,6565,0,1760502121,13170.799913379997,30023.36752554,53296.32377424 2025-10-15,04:22:03.000,288,11076958,6405,0,1760502122,13170.799913379997,24019.038426750005,53296.15608336 2025-10-15,04:22:04.000,288,11076969,7125,0,1760502123,13170.651714560001,28175.62137342,53296.00236672001 2025-10-15,04:22:05.000,288,11076959,6805,0,1760502124,13170.53046098,32332.084484880004,53295.83467584001 2025-10-15,04:22:06.000,288,11076974,6365,0,1760502125,13170.496779429996,26327.83292652,53295.646023600006 2025-10-15,04:22:07.000,288,11076964,6324,0,1760502126,13170.4092074,30022.472286029995,53295.49230696 2025-10-15,04:22:08.000,288,11076984,6565,0,1760502127,13170.294690129995,28636.733163240002,53295.30365472001 2025-10-15,04:22:09.000,288,11076992,6365,0,1760502128,13170.22059071999,30945.82372647,53295.16391232001 2025-10-15,04:22:10.000,288,11076903,6805,0,1760502129,13170.153227619994,26327.092767869995,53294.94032448 2025-10-15,04:22:11.000,288,11077007,6725,0,1760502130,13170.052182969994,35102.05421664,53294.83551768 2025-10-15,04:22:12.000,288,11077002,6245,0,1760502131,13169.998292489989,30945.252746939994,53294.64686544 2025-10-15,04:22:13.000,288,11076959,6685,0,1760502132,13169.998292489989,30945.062420429997,53294.451226080004 2025-10-15,04:22:14.000,288,11076980,6365,0,1760502133,13169.910720459993,30944.808651750005,53294.36039352 2025-10-15,04:22:15.000,288,11076991,7045,0,1760502134,13169.782730569998,25402.465434900005,53294.17174128 2025-10-15,04:22:16.000,288,11076927,6805,0,1760502135,13169.708631159992,27711.59829291,53293.9341792 2025-10-15,04:22:17.000,288,11076954,6685,0,1760502136,13169.634531750002,26325.866219250005,53293.80841104 2025-10-15,04:22:18.000,288,11076951,7245,0,1760502137,13169.526750789992,30020.385743549996,53293.612771680004 2025-10-15,04:22:19.000,288,11076927,7005,0,1760502138,13169.452651380001,28172.851065330004,53293.47302928 2025-10-15,04:22:20.000,288,11076991,6725,0,1760502139,13169.358343039996,25401.619539299994,53293.277389920004 2025-10-15,04:22:21.000,288,11076990,6245,0,1760502140,13169.31118887,25863.3375543,53293.18655736 2025-10-15,04:22:22.000,288,11076948,6324,0,1760502141,13169.25056208,27248.646680160004,53293.060789200004 2025-10-15,04:22:23.000,288,11076925,6765,0,1760502142,13169.14278111999,29557.701997740005,53292.844188480005 2025-10-15,04:22:24.000,288,11076992,6645,0,1760502143,13169.04847278,26324.717211060008,53292.58566504 2025-10-15,04:22:25.000,288,11076919,6765,0,1760502144,13168.96090074999,27710.047484309995,53292.48085824001 2025-10-15,04:22:26.000,288,11076953,6845,0,1760502145,13168.880065029989,30480.84196428,53292.32015448 2025-10-15,04:22:27.000,288,11076930,6205,0,1760502146,13168.805965619998,30480.651637770003,53292.15945072 2025-10-15,04:22:28.000,288,11077018,6365,0,1760502147,13168.684712039998,32327.756319060005,53291.96381136 2025-10-15,04:22:29.000,288,11076981,6765,0,1760502148,13168.657766799988,29094.813827160004,53291.79612048 2025-10-15,04:22:30.000,288,11076975,6805,0,1760502149,13168.563458459997,30941.960803230002,53291.64939096 2025-10-15,04:22:31.000,288,11076930,6405,0,1760502150,13168.469150119992,34174.52969123999,53291.432790240004 2025-10-15,04:22:32.000,288,11076944,6284,0,1760502151,13168.401787019997,30479.700005220002,53291.20221528 2025-10-15,04:22:33.000,288,11076926,6605,0,1760502152,13168.314214990001,29094.137110680007,53291.08343424 2025-10-15,04:22:34.000,288,11076950,6485,0,1760502153,13168.253588200001,29093.953833299995,53290.94369184001 2025-10-15,04:22:35.000,288,11076941,6885,0,1760502154,13168.17275248,32326.501573920003,53290.720104 2025-10-15,04:22:36.000,288,11076954,6365,0,1760502155,13168.08518044999,28631.700084419994,53290.52446464 2025-10-15,04:22:37.000,288,11076958,6365,0,1760502156,13168.02455365999,28631.552052690007,53290.38472224 2025-10-15,04:22:38.000,288,11076948,6605,0,1760502157,13167.916772699995,28169.54502336,53290.19607 2025-10-15,04:22:39.000,288,11076948,6284,0,1760502158,13167.84267328999,33711.21857286,53290.00043064 2025-10-15,04:22:40.000,288,11076958,6245,0,1760502159,13167.815728049995,30016.466427270003,53289.895623840006 2025-10-15,04:22:41.000,288,11076954,6445,0,1760502160,13167.74162863999,30939.9095064,53289.727932960006 2025-10-15,04:22:42.000,288,11076968,6405,0,1760502161,13167.627111369999,28630.6850097,53289.58120344001 2025-10-15,04:22:43.000,288,11076920,6405,0,1760502162,13167.553011959993,28168.621587329995,53289.40652544 2025-10-15,04:22:44.000,288,11076949,6845,0,1760502163,13167.492385169993,29092.11401037,53289.29473152001 2025-10-15,04:22:45.000,288,11076975,7045,0,1760502164,13167.391340519993,29553.683993640007,53289.106079280005 2025-10-15,04:22:46.000,288,11076931,7005,0,1760502165,13167.323977419997,30477.15526929,53288.91043992001 2025-10-15,04:22:47.000,288,11076931,6765,0,1760502166,13167.229669079992,31400.598348419997,53288.79165888001 2025-10-15,04:22:48.000,288,11076941,7005,0,1760502167,13167.094942880001,28167.698151300006,53288.5890324 2025-10-15,04:22:49.000,288,11076935,6965,0,1760502168,13166.987161919991,24011.199794190004,53288.365444560004 2025-10-15,04:22:50.000,288,11076953,6765,0,1760502169,13166.86590833999,31861.844071710002,53288.267624880005 2025-10-15,04:22:51.000,288,11076950,6124,0,1760502170,13166.737918449995,32323.47044802,53288.08595976 2025-10-15,04:22:52.000,288,11076901,6765,0,1760502171,13166.657082729995,26781.63476853,53287.91826888 2025-10-15,04:22:53.000,288,11076943,6765,0,1760502172,13166.495411289994,26781.380999850007,53287.72262952 2025-10-15,04:22:54.000,288,11077003,6885,0,1760502173,13166.428048189999,27704.838177240003,53287.58987424001 2025-10-15,04:22:55.000,288,11076921,6645,0,1760502174,13166.300058299988,31399.12508025,53287.40820912 2025-10-15,04:22:56.000,288,11076913,6685,0,1760502175,13166.205749959998,31398.96295026,53287.30340232001 2025-10-15,04:22:57.000,288,11076969,6765,0,1760502176,13166.071023759992,30475.132168979995,53287.16365992001 2025-10-15,04:22:58.000,288,11076966,6605,0,1760502177,13165.990188039992,31860.384901800004,53286.89116224 2025-10-15,04:22:59.000,288,11076949,6685,0,1760502178,13165.929561249992,33245.58124158,53286.74443272 2025-10-15,04:23:00.000,288,11076901,6925,0,1760502179,13165.862198149996,29089.223867070003,53286.56975472 2025-10-15,04:23:01.000,288,11076952,6284,0,1760502180,13165.761153499996,32321.658821610006,53286.3880896 2025-10-15,04:23:02.000,288,11076930,6365,0,1760502181,13165.6937904,30936.102976199996,53286.19245024 2025-10-15,04:23:03.000,288,11076970,6645,0,1760502182,13165.639899919996,23085.367059990007,53286.05969496001 2025-10-15,04:23:04.000,288,11076935,6925,0,1760502183,13165.58600943999,28164.948990599994,53285.90597832 2025-10-15,04:23:05.000,288,11076836,6284,0,1760502184,13165.58600943999,30473.694146459995,53285.69636472001 2025-10-15,04:23:06.000,288,11076960,6725,0,1760502185,13165.50517371999,29088.222890610006,53285.5496352 2025-10-15,04:23:07.000,288,11076972,6525,0,1760502186,13165.478228479995,31858.890486239994,53285.45880264001 2025-10-15,04:23:08.000,288,11076925,7165,0,1760502187,13165.39065645,31858.721307119995,53285.27713752 2025-10-15,04:23:09.000,288,11076956,6565,0,1760502188,13165.33002966,31858.566226259994,53285.15835648 2025-10-15,04:23:10.000,288,11076988,6284,0,1760502189,13165.32329334999,28625.88455217,53284.94175576 2025-10-15,04:23:11.000,288,11076947,6725,0,1760502190,13165.296348109994,28625.72947131,53284.82297472 2025-10-15,04:23:12.000,288,11077021,6605,0,1760502191,13165.208776079999,29087.355847619998,53284.63432248 2025-10-15,04:23:13.000,288,11076975,7005,0,1760502192,13165.148149289998,28625.482751760006,53284.508554320004 2025-10-15,04:23:14.000,288,11076971,6845,0,1760502193,13165.127940359998,33705.07878063001,53284.340863440004 2025-10-15,04:23:15.000,288,11076937,6805,0,1760502194,13165.100995119989,27239.919857219997,53284.21509528001 2025-10-15,04:23:16.000,288,11076949,6965,0,1760502195,13165.067313569998,27701.581479180008,53284.05439152 2025-10-15,04:23:17.000,288,11076933,7005,0,1760502196,13165.087522499998,30010.39712634,53283.89368776 2025-10-15,04:23:18.000,288,11076985,7125,0,1760502197,13165.060577259988,33242.846179140004,53283.70503552 2025-10-15,04:23:19.000,288,11076921,7205,0,1760502198,13164.993214159993,30933.903647640007,53283.64913856 2025-10-15,04:23:20.000,288,11076974,6565,0,1760502199,13165.013423089993,27701.214924419997,53283.4884348 2025-10-15,04:23:21.000,288,11076996,6405,0,1760502200,13165.020159399988,27701.137383990004,53283.37664088001 2025-10-15,04:23:22.000,288,11076934,6445,0,1760502201,13165.013423089993,25853.941064009996,53283.21593712 2025-10-15,04:23:23.000,288,11076959,7045,0,1760502202,13164.952796299993,28624.58751225,53283.00632352 2025-10-15,04:23:24.000,288,11076847,6965,0,1760502203,13164.939323680002,33704.141246340005,53282.90850384 2025-10-15,04:23:25.000,288,11076979,6885,0,1760502204,13164.939323680002,30933.374962889997,53282.76876144 2025-10-15,04:23:26.000,288,11076975,6925,0,1760502205,13164.932587369993,29086.21388856,53282.684916000006 2025-10-15,04:23:27.000,288,11077033,6885,0,1760502206,13164.905642129997,26777.193816629995,53282.5451736 2025-10-15,04:23:28.000,288,11076921,6845,0,1760502207,13164.858487960002,31856.74050159,53282.38446984 2025-10-15,04:23:29.000,288,11076971,7085,0,1760502208,13164.818070100002,29547.790920960004,53282.33556 2025-10-15,04:23:30.000,288,11076970,6445,0,1760502209,13164.791124859992,28624.079974890003,53282.16786912 2025-10-15,04:23:31.000,288,11076906,6565,0,1760502210,13164.784388549997,29085.88257945,53282.03511384001 2025-10-15,04:23:32.000,288,11076983,6885,0,1760502211,13164.777652240002,34627.20367245001,53281.8813972 2025-10-15,04:23:33.000,288,11076924,6605,0,1760502212,13164.764179619997,29085.678154680005,53281.73466768 2025-10-15,04:23:34.000,288,11076983,6925,0,1760502213,13164.757443310002,27238.467736439998,53281.57396392 2025-10-15,04:23:35.000,288,11076930,6405,0,1760502214,13164.723761759997,34165.126151820004,53281.50409272001 2025-10-15,04:23:36.000,288,11076962,6245,0,1760502215,13164.717025450002,31856.169522059994,53281.41326016001 2025-10-15,04:23:37.000,288,11076904,6485,0,1760502216,13164.723761759997,29085.367992960004,53281.175698080006 2025-10-15,04:23:38.000,288,11077000,6685,0,1760502217,13164.723761759997,30470.655971429995,53281.08486552 2025-10-15,04:23:39.000,288,11076976,6324,0,1760502218,13164.710289139992,28623.389160150007,53280.9730716 2025-10-15,04:23:40.000,288,11076984,6405,0,1760502219,13164.690080209992,35088.216774450004,53280.89621328 2025-10-15,04:23:41.000,288,11076937,7085,0,1760502220,13164.683343899997,33702.8865012,53280.67961256 2025-10-15,04:23:42.000,288,11076935,6605,0,1760502221,13164.676607590001,33241.020454469995,53280.53987016 2025-10-15,04:23:43.000,288,11076955,6845,0,1760502222,13164.609244489991,27237.875609519993,53280.504934560005 2025-10-15,04:23:44.000,288,11076961,6925,0,1760502223,13164.615980800001,29084.92389777,53280.37916640001 2025-10-15,04:23:45.000,288,11076935,6685,0,1760502224,13164.575562940001,31855.47870732,53280.19051416001 2025-10-15,04:23:46.000,288,11076945,7165,0,1760502225,13164.508199839991,29546.592568859996,53280.10666872 2025-10-15,04:23:47.000,288,11076921,6885,0,1760502226,13164.49472722,31855.4505108,53279.952952080006 2025-10-15,04:23:48.000,288,11076929,7205,0,1760502227,13164.487990909991,33240.703243619995,53279.75731272001 2025-10-15,04:23:49.000,288,11076962,6725,0,1760502228,13164.46778197999,28161.06491997,53279.70840288001 2025-10-15,04:23:50.000,288,11076938,6445,0,1760502229,13164.360001019995,25852.1294376,53279.561673359996 2025-10-15,04:23:51.000,288,11076946,6284,0,1760502230,13164.279165299995,29546.317652790007,53279.44289232001 2025-10-15,04:23:52.000,288,11076937,7165,0,1760502231,13164.26569267999,31393.274302349993,53279.34507264 2025-10-15,04:23:53.000,288,11076942,6605,0,1760502232,13164.20506588999,30469.690240619995,53279.226291599996 2025-10-15,04:23:54.000,288,11076982,6124,0,1760502233,13164.16464802999,27699.008546729994,53279.14244616 2025-10-15,04:23:55.000,288,11076985,6885,0,1760502234,13164.12423016999,32778.46359299999,53278.95379392 2025-10-15,04:23:56.000,288,11076944,6205,0,1760502235,13164.029921829999,32316.668037569994,53278.779115920006 2025-10-15,04:23:57.000,288,11076986,6284,0,1760502236,13164.009712899999,31854.787892580003,53278.67430912 2025-10-15,04:23:58.000,288,11076940,6605,0,1760502237,13163.962558729989,29084.092100430003,53278.51360536001 2025-10-15,04:23:59.000,288,11076787,6845,0,1760502238,13163.881723009988,29084.063903910006,53278.40181144 2025-10-15,04:24:00.000,288,11076948,6245,0,1760502239,13163.908668249998,28622.16966066,53278.23412056 2025-10-15,04:24:01.000,288,11076963,6885,0,1760502240,13163.827832529998,32778.118185629995,53278.038481200005 2025-10-15,04:24:02.000,288,11076944,6245,0,1760502241,13163.821096219988,30930.865472610007,53277.92668728 2025-10-15,04:24:03.000,288,11076992,6324,0,1760502242,13163.807623599998,30469.041720659996,53277.79393200001 2025-10-15,04:24:04.000,288,11076947,6925,0,1760502243,13163.794150979993,29083.697349149996,53277.67515096001 2025-10-15,04:24:05.000,288,11076900,6445,0,1760502244,13163.726787879998,27236.52922569,53277.584318400004 2025-10-15,04:24:06.000,288,11076953,7085,0,1760502245,13163.733524189993,29545.246185030002,53277.47951160001 2025-10-15,04:24:07.000,288,11076971,6685,0,1760502246,13163.672897399993,29545.196841120007,53277.33278208 2025-10-15,04:24:08.000,288,11076921,7045,0,1760502247,13163.632479539992,33239.39915457,53277.24194952001 2025-10-15,04:24:09.000,288,11076928,6324,0,1760502248,13163.639215850002,26312.726640930006,53277.07425864001 2025-10-15,04:24:10.000,288,11076944,6405,0,1760502249,13163.605534299997,29545.055858520005,53276.95547760001 2025-10-15,04:24:11.000,288,11076957,6765,0,1760502250,13163.625743229997,29083.1686644,53276.78778672001 2025-10-15,04:24:12.000,288,11077010,6284,0,1760502251,13163.605534299997,30468.428446349993,53276.64105720001 2025-10-15,04:24:13.000,288,11076957,6685,0,1760502252,13163.558380130002,28159.485914849996,53276.599134480006 2025-10-15,04:24:14.000,288,11076956,6365,0,1760502253,13163.504489649997,27235.859558340002,53276.431443600006 2025-10-15,04:24:15.000,288,11076959,7045,0,1760502254,13163.484280719997,30468.18877593,53276.34061104 2025-10-15,04:24:16.000,288,11076821,6845,0,1760502255,13163.403444999996,29544.590615940004,53276.20785576001 2025-10-15,04:24:17.000,288,11076820,6405,0,1760502256,13163.376499760001,28621.020652470004,53276.06811336001 2025-10-15,04:24:18.000,288,11076941,7045,0,1760502257,13163.389972379991,28620.91491552,53275.95631944 2025-10-15,04:24:19.000,288,11076996,6525,0,1760502258,13163.363027139996,30467.984351160005,53275.82356416 2025-10-15,04:24:20.000,288,11076936,6324,0,1760502259,13163.309136659991,30929.64597312,53275.71177024001 2025-10-15,04:24:21.000,288,11076930,6365,0,1760502260,13163.241773559996,37856.0929146,53275.523118000005 2025-10-15,04:24:22.000,288,11076965,7045,0,1760502261,13163.21482832,30006.061911390003,53275.474208160005 2025-10-15,04:24:23.000,288,11076962,6284,0,1760502262,13163.160937839995,26773.683349889994,53275.37638848001 2025-10-15,04:24:24.000,288,11077000,6765,0,1760502263,13163.15420153,28620.696392490005,53275.26459456 2025-10-15,04:24:25.000,288,11076951,6885,0,1760502264,13163.059893189995,27235.344971850005,53275.173762 2025-10-15,04:24:26.000,288,11076968,6205,0,1760502265,13162.999266399995,31853.011511820005,53274.97812264 2025-10-15,04:24:27.000,288,11077001,6765,0,1760502266,13162.938639609994,33238.200802470004,53274.87331584001 2025-10-15,04:24:28.000,288,11076905,7125,0,1760502267,13162.857803889994,31391.096121180002,53274.7195992 2025-10-15,04:24:29.000,288,11076832,6205,0,1760502268,13162.817386029994,26773.373188170008,53274.65671512001 2025-10-15,04:24:30.000,288,11076981,7245,0,1760502269,13162.797177099994,25388.028816660008,53274.53094696001 2025-10-15,04:24:31.000,288,11076966,6365,0,1760502270,13162.756759239994,33699.67914705,53274.43312728 2025-10-15,04:24:32.000,288,11076945,6965,0,1760502271,13162.729813999998,31390.778910330002,53274.32133336001 2025-10-15,04:24:33.000,288,11076993,6645,0,1760502272,13162.736550309994,26311.323864060003,53274.251462160006 2025-10-15,04:24:34.000,288,11076996,6485,0,1760502273,13162.716341379994,29543.568492089995,53274.1606296 2025-10-15,04:24:35.000,288,11076913,6845,0,1760502274,13162.716341379994,29081.74474014,53274.062809920004 2025-10-15,04:24:36.000,288,11076921,6645,0,1760502275,13162.743286619989,29081.70949449,53273.951016 2025-10-15,04:24:37.000,288,11076946,6045,0,1760502276,13162.716341379994,28619.899840800004,53273.83922208001 2025-10-15,04:24:38.000,288,11076964,6845,0,1760502277,13162.756759239994,29081.596708409998,53273.76236376 2025-10-15,04:24:39.000,288,11076948,6525,0,1760502278,13162.770231859999,25387.514230169996,53273.678518320005 2025-10-15,04:24:40.000,288,11076937,6925,0,1760502279,13162.770231859999,33237.354906869994,53273.53877592 2025-10-15,04:24:41.000,288,11076967,6485,0,1760502280,13162.770231859999,31390.214979929995,53273.50384032001 2025-10-15,04:24:42.000,288,11076985,6725,0,1760502281,13162.82412233999,26310.752884529997,53273.40602064001 2025-10-15,04:24:43.000,288,11076913,6685,0,1760502282,13162.797177099994,28619.519187779995,53273.26627824001 2025-10-15,04:24:44.000,288,11077007,6685,0,1760502283,13162.803913409989,25848.858641280007,53273.21736840001 2025-10-15,04:24:45.000,288,11076984,6245,0,1760502284,13162.810649719999,30004.602741480005,53273.09858736001 2025-10-15,04:24:46.000,288,11076922,6324,0,1760502285,13162.857803889994,30004.532250179996,53273.1125616 2025-10-15,04:24:47.000,288,11076865,6765,0,1760502286,13162.837594959994,29542.673252580003,53272.95185784001 2025-10-15,04:24:48.000,288,11076982,6605,0,1760502287,13162.871276509999,31389.658098660002,53272.87499952 2025-10-15,04:24:49.000,288,11076957,7045,0,1760502288,13162.88474912999,26771.984509560003,53272.74923136 2025-10-15,04:24:50.000,288,11076913,6765,0,1760502289,13162.91169437,31851.270376710003,53272.71429576001 2025-10-15,04:24:51.000,288,11076999,6965,0,1760502290,13162.96558484999,27233.617935000002,53272.60948896 2025-10-15,04:24:52.000,288,11076919,6805,0,1760502291,13162.95211223,32774.55837498,53272.53263064 2025-10-15,04:24:53.000,288,11076945,6805,0,1760502292,13162.979057469995,33236.219996939995,53272.54660488001 2025-10-15,04:24:54.000,288,11076912,6405,0,1760502293,13163.04642056999,28156.89183501,53272.39987536001 2025-10-15,04:24:55.000,288,11076955,6525,0,1760502294,13163.080102119995,30927.298612829996,53272.4837208 2025-10-15,04:24:56.000,288,11076933,6565,0,1760502295,13163.080102119995,31388.995480440004,53272.385901120004 2025-10-15,04:24:57.000,288,11076979,6765,0,1760502296,13163.160937839995,32312.382166530006,53272.28109432001 2025-10-15,04:24:58.000,288,11076925,7205,0,1760502297,13163.14746521999,32773.94510067,53272.22519736 2025-10-15,04:24:59.000,288,11076942,6284,0,1760502298,13163.201355699995,34159.12029306,53272.190261760006 2025-10-15,04:25:00.000,288,11076950,6284,0,1760502299,13163.201355699995,23077.020890069994,53272.14135192001 2025-10-15,04:25:01.000,288,11076893,6965,0,1760502300,13163.21482832,29541.41145831,53272.0994292 2025-10-15,04:25:02.000,288,11076901,6845,0,1760502301,13163.288927729991,30926.487962879997,53272.01558376001 2025-10-15,04:25:03.000,288,11076886,6525,0,1760502302,13163.288927729991,30002.981441580007,53272.001609520004 2025-10-15,04:25:04.000,288,11076951,6845,0,1760502303,13163.342818209996,25385.357196390003,53271.86885424 2025-10-15,04:25:05.000,288,11076971,6885,0,1760502304,13163.349554519991,28617.55248051,53271.854880000006 2025-10-15,04:25:06.000,288,11076832,6165,0,1760502305,13163.423653929996,25846.948327050006,53271.8199444 2025-10-15,04:25:07.000,288,11076936,6485,0,1760502306,13163.423653929996,26770.391406180002,53271.77802168001 2025-10-15,04:25:08.000,288,11077003,6965,0,1760502307,13163.517962270002,29540.762938350003,53271.715137600004 2025-10-15,04:25:09.000,288,11076964,6324,0,1760502308,13163.558380130002,25384.92015033,53271.69417624 2025-10-15,04:25:10.000,288,11076982,6405,0,1760502309,13163.605534299997,32772.85953464999,53271.70116336 2025-10-15,04:25:11.000,288,11077007,6805,0,1760502310,13163.639215850002,29540.523267929995,53271.617317920005 2025-10-15,04:25:12.000,288,11076958,6284,0,1760502311,13163.686370019997,28155.12955251,53271.59635656 2025-10-15,04:25:13.000,288,11076960,6445,0,1760502312,13163.746996809998,29078.551484249998,53271.49154976001 2025-10-15,04:25:14.000,288,11076990,6405,0,1760502313,13163.821096219988,31387.155657509997,53271.498536880004 2025-10-15,04:25:15.000,288,11076976,6324,0,1760502314,13163.841305149988,30001.874728170005,53271.46360128 2025-10-15,04:25:16.000,288,11077010,6605,0,1760502315,13163.895195629993,26307.785200800005,53271.42167856001 2025-10-15,04:25:17.000,288,11077009,6885,0,1760502316,13163.962558729989,30463.522251870003,53271.32385888001 2025-10-15,04:25:18.000,288,11076957,6845,0,1760502317,13163.982767659989,31848.549412530003,53271.32385888001 2025-10-15,04:25:19.000,288,11077011,6845,0,1760502318,13164.04339444999,35080.73059839,53271.30988464 2025-10-15,04:25:20.000,288,11076929,6805,0,1760502319,13164.097284929994,28154.579720370006,53271.2609748 2025-10-15,04:25:21.000,288,11076959,6765,0,1760502320,13164.14443909999,26769.228299730006,53271.2609748 2025-10-15,04:25:22.000,288,11076953,7085,0,1760502321,13164.23201113,28154.389393859994,53271.17712936001 2025-10-15,04:25:23.000,288,11076947,6845,0,1760502322,13164.24548374999,29077.783129079995,53271.19809072 2025-10-15,04:25:24.000,288,11076986,6205,0,1760502323,13164.31284685,27692.52334713,53271.15616800001 2025-10-15,04:25:25.000,288,11076972,6445,0,1760502324,13164.37347364,30001.11342213,53271.07232256 2025-10-15,04:25:26.000,288,11076942,6445,0,1760502325,13164.40715518999,33694.91393517,53271.08629680001 2025-10-15,04:25:27.000,288,11076961,6565,0,1760502326,13164.39368257,30462.655208879994,53271.05834832001 2025-10-15,04:25:28.000,288,11076937,7165,0,1760502327,13164.45430936,24459.90511521,53271.08629680001 2025-10-15,04:25:29.000,288,11076934,6324,0,1760502328,13164.548617699991,29077.219198680003,53271.016425600006 2025-10-15,04:25:30.000,288,11076935,6885,0,1760502329,13164.582299249996,25383.186064349997,53270.91860592001 2025-10-15,04:25:31.000,288,11076947,6725,0,1760502330,13164.676607590001,28153.444810440007,53270.91860592001 2025-10-15,04:25:32.000,288,11076912,6445,0,1760502331,13164.757443310002,29076.76805436,53270.806812 2025-10-15,04:25:33.000,288,11076929,6845,0,1760502332,13164.824806409997,31385.35108023,53270.806812 2025-10-15,04:25:34.000,288,11076940,6445,0,1760502333,13164.865224269997,29538.295742849994,53270.75790216 2025-10-15,04:25:35.000,288,11076971,6845,0,1760502334,13164.946059989998,30461.520298949996,53270.7369408 2025-10-15,04:25:36.000,288,11076937,6725,0,1760502335,13165.013423089993,31846.554508739995,53270.729953680006 2025-10-15,04:25:37.000,288,11076971,6685,0,1760502336,13165.060577259988,27229.106491800005,53270.69501808 2025-10-15,04:25:38.000,288,11076932,6525,0,1760502337,13165.127940359998,29075.79527442,53270.65309536001 2025-10-15,04:25:39.000,288,11076936,6525,0,1760502338,13165.188567149999,28152.218261820002,53270.62514688 2025-10-15,04:25:40.000,288,11076993,6885,0,1760502339,13165.26266655999,24919.973633789996,53270.562262800006 2025-10-15,04:25:41.000,288,11076964,6365,0,1760502340,13165.336765969994,29537.083292490002,53270.56924992 2025-10-15,04:25:42.000,288,11076909,6765,0,1760502341,13165.36371120999,29998.653275760007,53270.58322416001 2025-10-15,04:25:43.000,288,11076939,6725,0,1760502342,13165.47149217,28613.351199030003,53270.5273272 2025-10-15,04:25:44.000,288,11076956,6525,0,1760502343,13165.53211896,29536.667393819997,53270.492391600004 2025-10-15,04:25:45.000,288,11076963,6925,0,1760502344,13165.61295468,27227.908139699997,53270.443481760005 2025-10-15,04:25:46.000,288,11076929,6925,0,1760502345,13165.639899919996,28151.203187100007,53270.30373936 2025-10-15,04:25:47.000,288,11076963,6725,0,1760502346,13165.727471949991,26304.15489885,53270.28976512 2025-10-15,04:25:48.000,288,11076955,7165,0,1760502347,13165.781362429996,29074.399546679997,53270.23386816 2025-10-15,04:25:49.000,288,11076957,6845,0,1760502348,13165.862198149996,31844.672391030006,53270.23386816 2025-10-15,04:25:50.000,288,11076913,6885,0,1760502349,13165.889143389992,27688.991733000003,53270.205919680004 2025-10-15,04:25:51.000,288,11076915,6885,0,1760502350,13165.983451729997,33229.42463562,53270.12906136001 2025-10-15,04:25:52.000,288,11076942,6525,0,1760502351,13166.064287449997,25841.837707800005,53270.00329320001 2025-10-15,04:25:53.000,288,11076954,6284,0,1760502352,13166.131650549993,24918.302989980002,53270.010280320006 2025-10-15,04:25:54.000,288,11076984,6645,0,1760502353,13166.172068409993,32767.368262379998,53270.02425456 2025-10-15,04:25:55.000,288,11076940,6565,0,1760502354,13166.273113059993,31382.023890869998,53269.94739624 2025-10-15,04:25:56.000,288,11076993,6965,0,1760502355,13166.320267229989,30458.411632620002,53269.87752504 2025-10-15,04:25:57.000,288,11076984,6284,0,1760502356,13166.380894019989,29534.820521760004,53269.8286152 2025-10-15,04:25:58.000,288,11077002,6845,0,1760502357,13166.454993429994,28149.469101120005,53269.842589440006 2025-10-15,04:25:59.000,288,11076937,6965,0,1760502358,13166.52235652999,25840.829682209995,53269.79367960001 2025-10-15,04:26:00.000,288,11076990,6205,0,1760502359,13166.60319224999,29996.094441570007,53269.76573112001 2025-10-15,04:26:01.000,288,11076919,6885,0,1760502360,13166.69076428,32766.261548969997,53269.73778264 2025-10-15,04:26:02.000,288,11076937,6925,0,1760502361,13166.73118214,28610.707775279996,53269.70983416 2025-10-15,04:26:03.000,288,11076997,6845,0,1760502362,13166.83222679,30457.438852680003,53269.66791144001 2025-10-15,04:26:04.000,288,11076984,6324,0,1760502363,13166.919798819996,26763.610143120008,53269.6190016 2025-10-15,04:26:05.000,288,11076913,6885,0,1760502364,13167.000634539996,27686.848797479994,53269.5141948 2025-10-15,04:26:06.000,288,11076994,6405,0,1760502365,13167.041052399996,29995.255595099996,53269.57707888001 2025-10-15,04:26:07.000,288,11076980,6405,0,1760502366,13167.155569670002,34612.21722207,53269.54214328 2025-10-15,04:26:08.000,288,11076895,7165,0,1760502367,13167.283559559997,29071.551698159994,53269.45829784001 2025-10-15,04:26:09.000,288,11076944,6365,0,1760502368,13167.364395279998,31380.07833099,53269.45829784001 2025-10-15,04:26:10.000,288,11076994,6365,0,1760502369,13167.505857789998,27224.602097730007,53269.45829784001 2025-10-15,04:26:11.000,288,11076983,6725,0,1760502370,13167.627111369999,31841.472086010006,53269.33252968001 2025-10-15,04:26:12.000,288,11076975,6885,0,1760502371,13167.734892329994,33688.16086863,53269.33252968001 2025-10-15,04:26:13.000,288,11076978,6245,0,1760502372,13167.835936979995,35073.145734510006,53269.24868424 2025-10-15,04:26:14.000,288,11076947,6645,0,1760502373,13167.99087211,30917.6342556,53269.27663272 2025-10-15,04:26:15.000,288,11076911,6925,0,1760502374,13168.11212569,33225.991709309994,53269.29060696001 2025-10-15,04:26:16.000,288,11077008,6405,0,1760502375,13168.240115579996,26762.031138000006,53269.19278728001 2025-10-15,04:26:17.000,288,11076936,6485,0,1760502376,13168.408523329992,28147.030102139994,53269.24169712001 2025-10-15,04:26:18.000,288,11076959,7045,0,1760502377,13168.496095360002,28608.59303628,53269.150864560004 2025-10-15,04:26:19.000,288,11076995,6525,0,1760502378,13168.597140010002,35534.01080478,53269.20676152 2025-10-15,04:26:20.000,288,11076939,6645,0,1760502379,13168.765547759998,29531.859887159997,53269.07400624001 2025-10-15,04:26:21.000,288,11076950,6365,0,1760502380,13168.886801339999,29069.965643910007,53269.199774400004 2025-10-15,04:26:22.000,288,11076921,6765,0,1760502381,13169.035000159995,31840.048161750005,53269.11592896 2025-10-15,04:26:23.000,288,11076947,6685,0,1760502382,13169.1293085,29993.042168279993,53269.06701912 2025-10-15,04:26:24.000,288,11076960,6205,0,1760502383,13169.277507319995,27684.445044149994,53269.09496760001 2025-10-15,04:26:25.000,288,11076978,6445,0,1760502384,13169.385288279991,22605.687861750004,53268.92727672001 2025-10-15,04:26:26.000,288,11076938,6365,0,1760502385,13169.520014479996,34609.630191360004,53268.9901608 2025-10-15,04:26:27.000,288,11076960,6284,0,1760502386,13169.621059129997,27684.085538519997,53269.004135040006 2025-10-15,04:26:28.000,288,11076976,6605,0,1760502387,13169.728840089992,30454.161007229995,53269.101954720005 2025-10-15,04:26:29.000,288,11077005,6925,0,1760502388,13169.816412120002,28145.634374400004,53268.97618656001 2025-10-15,04:26:30.000,288,11076941,6845,0,1760502389,13169.937665699988,29068.880077890004,53268.99714792001 2025-10-15,04:26:31.000,288,11076977,6765,0,1760502390,13170.011765109994,32300.624217689998,53268.934263840005 2025-10-15,04:26:32.000,288,11076941,6845,0,1760502391,13170.072391899994,28606.97173638,53268.92727672001 2025-10-15,04:26:33.000,288,11076958,6445,0,1760502392,13170.20038178999,27683.479313339994,53268.983173680004 2025-10-15,04:26:34.000,288,11076974,6365,0,1760502393,13170.26774489,33223.6866438,53268.96221232 2025-10-15,04:26:35.000,288,11077024,6565,0,1760502394,13170.36878954,21681.307248330006,53268.91330248 2025-10-15,04:26:36.000,288,11076967,7085,0,1760502395,13170.44962526,29529.90727815,53268.9202896 2025-10-15,04:26:37.000,288,11076978,6445,0,1760502396,13170.537197289996,25836.346435529995,53268.89234112 2025-10-15,04:26:38.000,288,11076975,7005,0,1760502397,13170.6112967,30914.800505339997,53268.85740552001 2025-10-15,04:26:39.000,288,11076963,6725,0,1760502398,13170.685396109991,29991.308082300005,53268.836444160006 2025-10-15,04:26:40.000,288,11076932,6365,0,1760502399,13170.772968140001,28606.18928295,53268.87137976 2025-10-15,04:26:41.000,288,11076983,6765,0,1760502400,13170.880749099997,29991.153001440005,53268.836444160006 2025-10-15,04:26:42.000,288,11076917,6685,0,1760502401,13170.995266370002,29990.962674929993,53268.82246992 2025-10-15,04:26:43.000,288,11076961,6885,0,1760502402,13171.069365779993,28605.84387558,53268.82945704001 2025-10-15,04:26:44.000,288,11076982,6405,0,1760502403,13171.210828289994,27220.68983058,53268.79452144 2025-10-15,04:26:45.000,288,11076966,6565,0,1760502404,13171.291664009994,30914.067395820006,53268.7805472 2025-10-15,04:26:46.000,288,11076940,6405,0,1760502405,13171.412917589994,30452.19429996,53268.79452144 2025-10-15,04:26:47.000,288,11076898,6405,0,1760502406,13171.52743486,29990.511530610005,53268.77356008 2025-10-15,04:26:48.000,288,11076962,6885,0,1760502407,13171.62847951,30452.0392191,53268.72465024 2025-10-15,04:26:49.000,288,11076948,6445,0,1760502408,13171.74973309,31836.988839330006,53268.668753280006 2025-10-15,04:26:50.000,288,11076941,6485,0,1760502409,13171.857514049996,30451.799548680006,53268.65477904 2025-10-15,04:26:51.000,288,11076971,6765,0,1760502410,13171.958558699997,32760.178149779997,53268.62683056 2025-10-15,04:26:52.000,288,11076950,6365,0,1760502411,13172.113493830002,31375.017055649994,53268.612856319996 2025-10-15,04:26:53.000,288,11076972,6365,0,1760502412,13172.180856929997,25834.753332149994,53268.647791920004 2025-10-15,04:26:54.000,288,11076932,6485,0,1760502413,13172.275165270003,29528.032209569996,53268.61984344001 2025-10-15,04:26:55.000,288,11076963,6765,0,1760502414,13172.430100399994,29989.693831530007,53268.612856319996 2025-10-15,04:26:56.000,288,11076954,6165,0,1760502415,13172.510936119994,27681.223591739996,53268.55695936 2025-10-15,04:26:57.000,288,11076980,6405,0,1760502416,13172.62545339,35529.72493374,53268.59189496001 2025-10-15,04:26:58.000,288,11076945,7005,0,1760502417,13172.76017958999,26295.97085892,53268.56394648 2025-10-15,04:26:59.000,288,11076941,7125,0,1760502418,13172.894905789995,28142.596199370004,53268.57792072 2025-10-15,04:27:00.000,288,11077039,6805,0,1760502419,13172.9690052,29065.820755470006,53268.56394648 2025-10-15,04:27:01.000,288,11076969,6845,0,1760502420,13173.096995089996,29065.609281569996,53268.57792072 2025-10-15,04:27:02.000,288,11076980,6405,0,1760502421,13173.137412949996,32297.261782679998,53268.51503664 2025-10-15,04:27:03.000,288,11076988,6405,0,1760502422,13173.265402839992,27680.398843529998,53268.40324272001 2025-10-15,04:27:04.000,288,11076993,6885,0,1760502423,13173.427074279993,23986.873246560004,53268.40324272001 2025-10-15,04:27:05.000,288,11076958,6324,0,1760502424,13173.528118929993,26295.110865060007,53268.38926848 2025-10-15,04:27:06.000,288,11076913,7045,0,1760502425,13173.676317749989,29988.382693349995,53268.36132 2025-10-15,04:27:07.000,288,11076976,6525,0,1760502426,13173.77736239999,26756.568062250008,53268.40324272001 2025-10-15,04:27:08.000,288,11076962,6445,0,1760502427,13173.88514336,30449.727104460006,53268.42420408001 2025-10-15,04:27:09.000,288,11076963,7165,0,1760502428,13173.96597908,31373.04329925,53268.3962556 2025-10-15,04:27:10.000,288,11077009,6845,0,1760502429,13174.114177899995,27217.820834669998,53268.28446168001 2025-10-15,04:27:11.000,288,11076985,6885,0,1760502430,13174.18154099999,32296.11982362,53268.34035864 2025-10-15,04:27:12.000,288,11076916,6525,0,1760502431,13174.302794579991,27217.658704679998,53268.25651320001 2025-10-15,04:27:13.000,288,11076986,6284,0,1760502432,13174.417311849997,33680.81567517,53268.24952608 2025-10-15,04:27:14.000,288,11076960,6605,0,1760502433,13174.552038050002,29064.058472970006,53268.22856472 2025-10-15,04:27:15.000,288,11076967,6925,0,1760502434,13174.680027939998,26293.968905999995,53268.20061624 2025-10-15,04:27:16.000,288,11076883,6885,0,1760502435,13174.808017829993,31833.84492735,53268.22856472 2025-10-15,04:27:17.000,288,11076944,6205,0,1760502436,13174.868644619994,30448.733177129994,53268.15869352001 2025-10-15,04:27:18.000,288,11076907,6845,0,1760502437,13175.03705236999,31833.492470850004,53268.1517064 2025-10-15,04:27:19.000,288,11076938,6324,0,1760502438,13175.131360709995,25831.722206250008,53268.13773216001 2025-10-15,04:27:20.000,288,11076964,6365,0,1760502439,13175.232405359995,27678.199514969994,53268.144719280004 2025-10-15,04:27:21.000,288,11076978,6284,0,1760502440,13175.29976845999,27678.086728890004,53268.11677080001 2025-10-15,04:27:22.000,288,11076943,7085,0,1760502441,13175.421022039991,27677.924598900005,53268.00497688 2025-10-15,04:27:23.000,288,11077005,6965,0,1760502442,13175.555748239996,26292.79170129,53268.07484808 2025-10-15,04:27:24.000,288,11077029,7125,0,1760502443,13175.670265510002,27677.600338920005,53268.00497688 2025-10-15,04:27:25.000,288,11077008,6165,0,1760502444,13175.744364919992,29524.049451119994,53267.977028400004 2025-10-15,04:27:26.000,288,11077036,6284,0,1760502445,13175.852145880002,28138.81081656,53268.00497688 2025-10-15,04:27:27.000,288,11076989,7125,0,1760502446,13175.959926839998,28138.63458831,53267.99100264001 2025-10-15,04:27:28.000,288,11076925,7245,0,1760502447,13176.094653039989,30446.632536389996,53267.97004128001 2025-10-15,04:27:29.000,288,11076971,6845,0,1760502448,13176.19569768999,31369.878239879996,53267.96305416 2025-10-15,04:27:30.000,288,11076895,7085,0,1760502449,13176.32368758,30907.934652719996,53267.94907992001 2025-10-15,04:27:31.000,288,11076968,6284,0,1760502450,13176.411259609995,31369.391849909996,53267.88619584 2025-10-15,04:27:32.000,288,11076997,7165,0,1760502451,13176.52577688,34139.044370820004,53267.90017008001 2025-10-15,04:27:33.000,288,11076952,6445,0,1760502452,13176.62008521999,33215.474407350004,53267.81632464 2025-10-15,04:27:34.000,288,11076953,6725,0,1760502453,13176.768284040001,32291.996082569996,53267.80235040001 2025-10-15,04:27:35.000,288,11077018,6365,0,1760502454,13176.795229279996,29983.554039299997,53267.79536328 2025-10-15,04:27:36.000,288,11077027,6685,0,1760502455,13176.862592379992,35984.7603735,53267.760427680005 2025-10-15,04:27:37.000,288,11076979,6805,0,1760502456,13176.983845959992,30906.376794990007,53267.67658224 2025-10-15,04:27:38.000,288,11077006,6805,0,1760502457,13177.064681679993,32291.086744800006,53267.75344056001 2025-10-15,04:27:39.000,288,11077018,6445,0,1760502458,13177.125308469993,29059.300310220002,53267.70453072001 2025-10-15,04:27:40.000,288,11076954,6605,0,1760502459,13177.192671569988,28135.829034569993,53267.63465952001 2025-10-15,04:27:41.000,288,11076915,6885,0,1760502460,13177.293716219989,25365.732418469997,53267.56478832001 2025-10-15,04:27:42.000,288,11076950,6284,0,1760502461,13177.320661459999,26750.40712263,53267.55081408 2025-10-15,04:27:43.000,288,11076918,6565,0,1760502462,13177.374551939989,27211.765631999995,53267.50889136 2025-10-15,04:27:44.000,288,11076935,6725,0,1760502463,13177.401497179999,35520.94171776,53267.473955760004 2025-10-15,04:27:45.000,288,11076945,6925,0,1760502464,13177.421706109999,29519.404074449994,53267.425045920005 2025-10-15,04:27:46.000,288,11076939,6885,0,1760502465,13177.4823329,30442.466500559996,53267.26434216 2025-10-15,04:27:47.000,288,11076923,7085,0,1760502466,13177.51601444999,28134.073801200007,53267.2433808 2025-10-15,04:27:48.000,288,11076897,6965,0,1760502467,13177.47559658999,29057.023441230005,53267.20145808001 2025-10-15,04:27:49.000,288,11076908,6445,0,1760502468,13177.47559658999,32749.87937085,53267.15254824001 2025-10-15,04:27:50.000,288,11076906,6605,0,1760502469,13177.52275076,28133.256102119994,53267.02678008 2025-10-15,04:27:51.000,288,11076952,6485,0,1760502470,13177.529487069995,31364.274181529996,53267.01280584001 2025-10-15,04:27:52.000,288,11076940,6405,0,1760502471,13177.569904929995,25824.44750409,53266.96389600001 2025-10-15,04:27:53.000,288,11076896,6565,0,1760502472,13177.61705909999,29517.183598500007,53266.91498616001 2025-10-15,04:27:54.000,288,11076931,6765,0,1760502473,13177.6844222,27670.367931540008,53266.81017936 2025-10-15,04:27:55.000,288,11076911,6765,0,1760502474,13177.670949579995,30901.428305730005,53266.81716648001 2025-10-15,04:27:56.000,288,11076920,6525,0,1760502475,13177.731576369995,31362.77271684,53266.6844112 2025-10-15,04:27:57.000,288,11076996,6324,0,1760502476,13177.72484006,33670.474601459995,53266.62851424001 2025-10-15,04:27:58.000,288,11076921,7005,0,1760502477,13177.77873053999,31823.665983629995,53266.62851424001 2025-10-15,04:27:59.000,288,11076925,6925,0,1760502478,13177.859566259991,26283.98028879,53266.488771840006 2025-10-15,04:28:00.000,288,11076944,6565,0,1760502479,13177.920193049991,33207.92478912001,53266.39095216001 2025-10-15,04:28:01.000,288,11076942,6284,0,1760502480,13177.967347220001,27668.168602980004,53266.34902944 2025-10-15,04:28:02.000,288,11076925,6845,0,1760502481,13178.007765080001,30899.172584130007,53266.29313248001 2025-10-15,04:28:03.000,288,11076933,6805,0,1760502482,13178.088600800002,26744.387165609995,53266.24422264001 2025-10-15,04:28:04.000,288,11076972,6324,0,1760502483,13178.176172829997,29975.313606330004,53266.090506 2025-10-15,04:28:05.000,288,11076996,6405,0,1760502484,13178.277217479997,32282.9802453,53265.99967344 2025-10-15,04:28:06.000,288,11076954,6245,0,1760502485,13178.310899030002,27205.054860239994,53265.95775072001 2025-10-15,04:28:07.000,288,11077012,6565,0,1760502486,13178.337844269998,33667.112166449995,53265.92281512 2025-10-15,04:28:08.000,288,11076970,6805,0,1760502487,13178.411943679988,25357.936080690008,53265.818008320006 2025-10-15,04:28:09.000,288,11076955,6725,0,1760502488,13178.432152609988,28588.848423150004,53265.76211136001 2025-10-15,04:28:10.000,288,11076933,7045,0,1760502489,13178.512988329989,31819.746667350002,53265.69224016001 2025-10-15,04:28:11.000,288,11076996,6324,0,1760502490,13178.573615119989,30434.691310170005,53265.55948488 2025-10-15,04:28:12.000,288,11077012,6405,0,1760502491,13178.63424190999,25356.829367280006,53265.51756216 2025-10-15,04:28:13.000,288,11076969,7005,0,1760502492,13178.68139608,29049.276447359996,53265.44070384 2025-10-15,04:28:14.000,288,11076969,6925,0,1760502493,13178.73528655999,30433.718530230006,53265.42672960001 2025-10-15,04:28:15.000,288,11076960,6365,0,1760502494,13178.74202287,30895.09818699,53265.37781976 2025-10-15,04:28:16.000,288,11076978,6405,0,1760502495,13178.829594899995,30894.738681360002,53265.32890992 2025-10-15,04:28:17.000,288,11076999,6765,0,1760502496,13178.92390324,27201.741769140004,53265.245064480005 2025-10-15,04:28:18.000,288,11077000,6725,0,1760502497,13178.971057409995,32278.905848159993,53265.17519328 2025-10-15,04:28:19.000,288,11076994,6365,0,1760502498,13178.971057409995,30893.864589239995,53265.16121904 2025-10-15,04:28:20.000,288,11076972,6445,0,1760502499,13179.02494789,33663.03072018,53265.09833496001 2025-10-15,04:28:21.000,288,11077005,6965,0,1760502500,13179.08557468,29046.964332720003,53265.028463760005 2025-10-15,04:28:22.000,288,11077009,6725,0,1760502501,13179.12599254,29508.28759644,53264.958592560004 2025-10-15,04:28:23.000,288,11076954,6284,0,1760502502,13179.119256229991,30431.166745170005,53264.9376312 2025-10-15,04:28:24.000,288,11076958,6365,0,1760502503,13179.173146709996,26276.740832280004,53264.81885016 2025-10-15,04:28:25.000,288,11077045,7165,0,1760502504,13179.200091949991,33200.01566526,53264.73500472001 2025-10-15,04:28:26.000,288,11077013,7125,0,1760502505,13179.213564569996,30430.306751309996,53264.70006912 2025-10-15,04:28:27.000,288,11076913,6925,0,1760502506,13179.200091949991,30891.651162420007,53264.60224944 2025-10-15,04:28:28.000,288,11077006,6605,0,1760502507,13179.200091949991,30429.79921395,53264.574300960005 2025-10-15,04:28:29.000,288,11077022,6605,0,1760502508,13179.247246120001,30891.136575929995,53264.51840400001 2025-10-15,04:28:30.000,288,11077039,6765,0,1760502509,13179.227037190001,29506.179906570003,53264.44853280001 2025-10-15,04:28:31.000,288,11077006,6565,0,1760502510,13179.213564569996,27198.055074150005,53264.37167448 2025-10-15,04:28:32.000,288,11076978,6445,0,1760502511,13179.166410400001,33198.027810600004,53264.31577752 2025-10-15,04:28:33.000,288,11076952,6565,0,1760502512,13179.179883019991,29043.81337161,53264.28084192001 2025-10-15,04:28:34.000,288,11076961,6965,0,1760502513,13179.193355639996,32735.999633879997,53264.19699648 2025-10-15,04:28:35.000,288,11077004,6365,0,1760502514,13179.206828260001,32735.80930737,53264.09218968001 2025-10-15,04:28:36.000,288,11076947,6485,0,1760502515,13179.220300879992,26735.20919835,53264.01533136001 2025-10-15,04:28:37.000,288,11077031,6765,0,1760502516,13179.220300879992,24888.668447460004,53264.01533136001 2025-10-15,04:28:38.000,288,11076978,6605,0,1760502517,13179.206828260001,29965.508266499994,53263.952447280004 2025-10-15,04:28:39.000,288,11077017,7005,0,1760502518,13179.200091949991,33196.096348980005,53263.93148592 2025-10-15,04:28:40.000,288,11076970,6245,0,1760502519,13179.152937779996,26272.560698190005,53263.805717760006 2025-10-15,04:28:41.000,288,11076953,6885,0,1760502520,13179.119256229991,34118.58779556,53263.735846560005 2025-10-15,04:28:42.000,288,11076985,6605,0,1760502521,13179.099047299991,28579.7902911,53263.686936720005 2025-10-15,04:28:43.000,288,11076934,6445,0,1760502522,13179.112519919996,29964.183030059998,53263.56116856001 2025-10-15,04:28:44.000,288,11076947,6925,0,1760502523,13179.10578361,30886.984638359994,53263.56116856001 2025-10-15,04:28:45.000,288,11076991,6765,0,1760502524,13179.051893129996,26271.263658270007,53263.49129736001 2025-10-15,04:28:46.000,288,11076846,6365,0,1760502525,13179.04515682,30886.42775709,53263.4354004 2025-10-15,04:28:47.000,288,11076960,6485,0,1760502526,13179.03842050999,28578.47915292,53263.3305936 2025-10-15,04:28:48.000,288,11076973,7125,0,1760502527,13179.02494789,26270.431860929995,53263.24674816001 2025-10-15,04:28:49.000,288,11076982,6485,0,1760502528,13179.02494789,32731.784254140002,53263.1908512 2025-10-15,04:28:50.000,288,11076955,6685,0,1760502529,13179.03842050999,32731.48114155,53263.134954240006 2025-10-15,04:28:51.000,288,11076976,6205,0,1760502530,13179.051893129996,29500.413718230004,53262.97425048 2025-10-15,04:28:52.000,288,11076961,6925,0,1760502531,13179.031684199996,28577.06932692,53263.00918608001 2025-10-15,04:28:53.000,288,11077006,6445,0,1760502532,13178.99800264999,31346.052180479994,53262.946302000004 2025-10-15,04:28:54.000,288,11076945,6925,0,1760502533,13178.97779371999,30884.270723309994,53262.83450808 2025-10-15,04:28:55.000,288,11076954,6365,0,1760502534,13178.97779371999,32268.57182358,53262.79258536001 2025-10-15,04:28:56.000,288,11076977,6805,0,1760502535,13178.94411217,29037.490302000006,53262.61790736 2025-10-15,04:28:57.000,288,11076965,6885,0,1760502536,13178.98453003,24421.97374668,53262.610920240004 2025-10-15,04:28:58.000,288,11076943,7165,0,1760502537,13178.97779371999,23960.19228951,53262.52008768 2025-10-15,04:28:59.000,288,11077053,7005,0,1760502538,13178.95758478999,30421.29796317,53262.394319520005 2025-10-15,04:29:00.000,288,11077007,6845,0,1760502539,13178.94411217,28113.462145080004,53262.345409680005 2025-10-15,04:29:01.000,288,11076954,6365,0,1760502540,13178.94411217,32728.42886826,53262.24060288001 2025-10-15,04:29:02.000,288,11076964,6365,0,1760502541,13178.92390324,29959.079459939996,53262.16374456 2025-10-15,04:29:03.000,288,11077013,6725,0,1760502542,13178.971057409995,26728.16711748,53262.12182184001 2025-10-15,04:29:04.000,288,11076937,7005,0,1760502543,13178.93737585999,27650.961676649997,53262.0379764 2025-10-15,04:29:05.000,288,11076958,6324,0,1760502544,13178.870012759995,29035.3050717,53261.98207944001 2025-10-15,04:29:06.000,288,11076944,6405,0,1760502545,13178.89695799999,32727.110680950005,53261.891246880004 2025-10-15,04:29:07.000,288,11076980,6485,0,1760502546,13178.85654013999,30419.281911989994,53261.772465840004 2025-10-15,04:29:08.000,288,11076955,7005,0,1760502547,13178.83633120999,29034.438028710007,53261.68163328 2025-10-15,04:29:09.000,288,11076959,6925,0,1760502548,13178.849803829995,29957.211440490006,53261.6536848 2025-10-15,04:29:10.000,288,11076853,6925,0,1760502549,13178.79591334999,26264.877146490006,53261.59080072 2025-10-15,04:29:11.000,288,11076943,6965,0,1760502550,13178.81612227999,29033.747213969997,53261.555865120004 2025-10-15,04:29:12.000,288,11076955,6885,0,1760502551,13178.75549548999,31340.997954270002,53261.458045440006 2025-10-15,04:29:13.000,288,11077000,6284,0,1760502552,13178.75549548999,26264.158135229998,53261.36022576001 2025-10-15,04:29:14.000,288,11076975,6925,0,1760502553,13178.74202287,27648.402842459996,53261.28336744001 2025-10-15,04:29:15.000,288,11076972,6525,0,1760502554,13178.72181394,29032.57705839,53261.26240608001 2025-10-15,04:29:16.000,288,11076977,6965,0,1760502555,13178.74202287,27186.25483053,53261.17856064 2025-10-15,04:29:17.000,288,11076957,6805,0,1760502556,13178.708341319994,30416.532751289997,53261.101702320004 2025-10-15,04:29:18.000,288,11076993,7045,0,1760502557,13178.73528655999,30877.715032410008,53260.99689552001 2025-10-15,04:29:19.000,288,11077026,6485,0,1760502558,13178.68139608,26262.452245770008,53260.99689552001 2025-10-15,04:29:20.000,288,11076990,6525,0,1760502559,13178.661187149999,27646.647609089996,53260.89208872 2025-10-15,04:29:21.000,288,11077011,6765,0,1760502560,13178.661187149999,29030.807726760002,53260.766320560004 2025-10-15,04:29:22.000,288,11077012,6124,0,1760502561,13178.667923459994,26723.119940400007,53260.72439784 2025-10-15,04:29:23.000,288,11076998,6284,0,1760502562,13178.607296669994,32260.712043630003,53260.64753952 2025-10-15,04:29:24.000,288,11076998,6324,0,1760502563,13178.573615119989,30875.952749910008,53260.570681200006 2025-10-15,04:29:25.000,288,11077016,6365,0,1760502564,13178.539933569999,28568.25086529,53260.51478424 2025-10-15,04:29:26.000,288,11077015,7125,0,1760502565,13178.472570469989,29952.382786439994,53260.43792592 2025-10-15,04:29:27.000,288,11077012,6485,0,1760502566,13178.486043089993,29029.165279470006,53260.382028960004 2025-10-15,04:29:28.000,288,11076967,7005,0,1760502567,13178.459097849998,24875.528869140006,53260.25626080001 2025-10-15,04:29:29.000,288,11076987,6885,0,1760502568,13178.364789509993,30874.528825650006,53260.17241536 2025-10-15,04:29:30.000,288,11077001,6685,0,1760502569,13178.411943679988,33643.20151749,53260.13049264 2025-10-15,04:29:31.000,288,11076949,6925,0,1760502570,13178.364789509993,29028.072664320003,53260.05363432 2025-10-15,04:29:32.000,288,11076904,6365,0,1760502571,13178.283953789993,32258.17435683,53259.99075024001 2025-10-15,04:29:33.000,288,11076977,6765,0,1760502572,13178.216590689997,30412.0001607,53259.96978888001 2025-10-15,04:29:34.000,288,11077003,6885,0,1760502573,13178.162700209992,29488.683965909993,53259.78812376 2025-10-15,04:29:35.000,288,11076990,6165,0,1760502574,13178.135754969997,30872.879329229996,53259.75318816001 2025-10-15,04:29:36.000,288,11076997,6885,0,1760502575,13178.081864489992,32718.468447570005,53259.70427832001 2025-10-15,04:29:37.000,288,11076965,6965,0,1760502576,13178.021237699992,28564.951872449994,53259.613445760006 2025-10-15,04:29:38.000,288,11077076,6525,0,1760502577,13177.940401979991,30410.533941660004,53259.51562608001 2025-10-15,04:29:39.000,288,11077020,6405,0,1760502578,13177.913456739996,31794.64471542,53259.445754880006 2025-10-15,04:29:40.000,288,11077006,6485,0,1760502579,13177.852829949996,31332.891454769997,53259.33396096 2025-10-15,04:29:41.000,288,11076904,6765,0,1760502580,13177.79893946999,31794.073735889993,53259.25011552001 2025-10-15,04:29:42.000,288,11077012,6605,0,1760502581,13177.73831267999,28102.16238969,53259.257102640004 2025-10-15,04:29:43.000,288,11077034,6445,0,1760502582,13177.74504899,33639.416134679996,53259.1383216 2025-10-15,04:29:44.000,288,11077032,6685,0,1760502583,13177.670949579995,33639.16941513,53259.01255344001 2025-10-15,04:29:45.000,288,11077040,6445,0,1760502584,13177.57664123999,29947.131184590005,53258.928708 2025-10-15,04:29:46.000,288,11076986,6365,0,1760502585,13177.51601444999,28101.083872799994,53258.921720880004 2025-10-15,04:29:47.000,288,11076925,6885,0,1760502586,13177.448651349994,30408.052647899996,53258.81691408001 2025-10-15,04:29:48.000,288,11076964,6765,0,1760502587,13177.367815629994,24870.347758589996,53258.66319744 2025-10-15,04:29:49.000,288,11077018,6365,0,1760502588,13177.280243599998,25792.987236900008,53258.60031336001 2025-10-15,04:29:50.000,288,11076977,6885,0,1760502589,13177.158990019998,28561.427307449994,53258.586339120004 2025-10-15,04:29:51.000,288,11076926,6405,0,1760502590,13177.118572159998,25792.395109980003,53258.49550656 2025-10-15,04:29:52.000,288,11076945,6805,0,1760502591,13177.084890609993,30406.671018420006,53258.35576416 2025-10-15,04:29:53.000,288,11076948,6645,0,1760502592,13176.983845959992,32252.2460385,53258.16711192 2025-10-15,04:29:54.000,288,11076964,6565,0,1760502593,13176.943428099992,29021.777791229993,53258.21602176001 2025-10-15,04:29:55.000,288,11076923,6685,0,1760502594,13176.828910830001,32713.026519210005,53258.202047520004 2025-10-15,04:29:56.000,288,11076961,6885,0,1760502595,13176.775020349996,29944.050714779994,53257.9505112 2025-10-15,04:29:57.000,288,11077014,6284,0,1760502596,13176.727866180001,32250.97014597,53257.92954984001 2025-10-15,04:29:58.000,288,11076978,6645,0,1760502597,13176.633557839996,31789.1886888,53257.80378168 2025-10-15,04:29:59.000,288,11077018,6485,0,1760502598,13176.593139979996,33173.19372561001,53257.768846080005 2025-10-15,04:30:00.000,288,11076975,6805,0,1760502599,13176.49883163999,27174.193769100006,53257.601155200005 2025-10-15,04:30:01.000,288,11076984,6324,0,1760502600,13176.431468539995,28096.748657849996,53257.57320672001 2025-10-15,04:30:02.000,288,11077004,6485,0,1760502601,13176.31695126999,26250.715444319998,53257.44045144 2025-10-15,04:30:03.000,288,11076973,7085,0,1760502602,13176.269797099994,32710.53112719,53257.37058024 2025-10-15,04:30:04.000,288,11076983,6725,0,1760502603,13176.188961379994,25327.413347790003,53257.27276056 2025-10-15,04:30:05.000,288,11076987,6685,0,1760502604,13176.081180419998,29941.498929719994,53257.18891512001 2025-10-15,04:30:06.000,288,11077001,6725,0,1760502605,13176.013817319988,30864.074965859996,53257.049172720006 2025-10-15,04:30:07.000,288,11077076,6324,0,1760502606,13175.926245289993,31786.559363310007,53256.96532728 2025-10-15,04:30:08.000,288,11076822,6685,0,1760502607,13175.865618499993,27172.00148967,53256.81859776 2025-10-15,04:30:09.000,288,11076993,7085,0,1760502608,13175.791519090002,28555.985379089994,53256.85353336001 2025-10-15,04:30:10.000,288,11076942,6405,0,1760502609,13175.710683370002,24864.39124374,53256.67186824 2025-10-15,04:30:11.000,288,11076952,6445,0,1760502610,13175.643320269992,35015.44860546,53256.53911296001 2025-10-15,04:30:12.000,288,11077019,6965,0,1760502611,13175.555748239996,28093.865563679996,53256.39238344 2025-10-15,04:30:13.000,288,11076944,6245,0,1760502612,13175.481648829991,31323.57250491,53256.33648648 2025-10-15,04:30:14.000,288,11076980,6445,0,1760502613,13175.40754942,20710.684342110006,53256.19674408 2025-10-15,04:30:15.000,288,11077043,6845,0,1760502614,13175.313241079995,31784.465771699994,53256.11289864001 2025-10-15,04:30:16.000,288,11077008,6405,0,1760502615,13175.24587798,29477.109294449998,53255.99411760001 2025-10-15,04:30:17.000,288,11076981,6845,0,1760502616,13175.191987499995,28092.5544255,53255.91725928001 2025-10-15,04:30:18.000,288,11077059,6845,0,1760502617,13175.15830594999,32245.013631120004,53255.79847824001 2025-10-15,04:30:19.000,288,11076992,6245,0,1760502618,13175.10441547,26246.422524149995,53255.70065856001 2025-10-15,04:30:20.000,288,11076980,6485,0,1760502619,13175.06399761,30860.35302522,53255.62380024 2025-10-15,04:30:21.000,288,11076962,6605,0,1760502620,13175.003370819999,29014.411450379994,53255.5050192 2025-10-15,04:30:22.000,288,11076966,6365,0,1760502621,13174.949480339994,28091.40541731,53255.47707072 2025-10-15,04:30:23.000,288,11077029,6885,0,1760502622,13174.909062479994,29936.79716001,53255.4002124 2025-10-15,04:30:24.000,288,11076977,6885,0,1760502623,13174.888853549994,32243.554461210006,53255.27444424001 2025-10-15,04:30:25.000,288,11076991,6605,0,1760502624,13174.861908309998,35011.71961569,53255.23950864 2025-10-15,04:30:26.000,288,11077052,6365,0,1760502625,13174.814754139989,34088.67128784,53255.12771472001 2025-10-15,04:30:27.000,288,11077005,7085,0,1760502626,13174.821490449998,34549.78307766,53255.1207276 2025-10-15,04:30:29.000,288,11076999,6685,0,1760502628,13174.767599969993,30396.675352079998,53254.98797232001 2025-10-15,04:30:30.000,288,11077028,6405,0,1760502629,13174.740654729998,34087.599820079995,53254.92508824 2025-10-15,04:30:31.000,288,11076928,6605,0,1760502630,13174.720445799998,31318.884833460004,53254.82028144001 2025-10-15,04:30:32.000,288,11077001,6885,0,1760502631,13174.686764249993,35009.886841889995,53254.74342312001 2025-10-15,04:30:33.000,288,11076983,6845,0,1760502632,13174.646346389993,28088.69855139,53254.6665648 2025-10-15,04:30:34.000,288,11076994,6324,0,1760502633,13174.632873770002,29934.033901050003,53254.61765496 2025-10-15,04:30:35.000,288,11076950,6605,0,1760502634,13174.585719599992,33624.93722166,53254.61765496 2025-10-15,04:30:36.000,288,11076997,6765,0,1760502635,13174.572246980002,33624.584765160005,53254.50586104001 2025-10-15,04:30:37.000,288,11077053,6845,0,1760502636,13174.552038050002,29933.286693269998,53254.47092544 2025-10-15,04:30:38.000,288,11076971,6685,0,1760502637,13174.572246980002,34085.54147412001,53254.39406712 2025-10-15,04:30:39.000,288,11076966,6685,0,1760502638,13174.578983289997,27164.515313609998,53254.31720880001 2025-10-15,04:30:40.000,288,11076984,6284,0,1760502639,13174.538565429997,28548.471006509993,53254.247337600005 2025-10-15,04:30:41.000,288,11077040,6565,0,1760502640,13174.578983289997,28548.196090440004,53254.212402 2025-10-15,04:30:42.000,288,11076957,6805,0,1760502641,13174.538565429997,30393.503243579995,53254.198427760006 2025-10-15,04:30:43.000,288,11077024,6205,0,1760502642,13174.518356499997,34084.385416799996,53254.1075952 2025-10-15,04:30:44.000,288,11077015,6845,0,1760502643,13174.504883879992,30854.382412110004,53254.07265960001 2025-10-15,04:30:45.000,288,11076962,6405,0,1760502644,13174.538565429997,29008.72280247,53254.02374976001 2025-10-15,04:30:46.000,288,11077007,7125,0,1760502645,13174.552038050002,28085.67447462,53254.030736880006 2025-10-15,04:30:47.000,288,11077049,6965,0,1760502646,13174.511620190002,31315.043057610004,53254.00278840001 2025-10-15,04:30:48.000,288,11077012,6205,0,1760502647,13174.578983289997,32699.062192679994,53254.02374976001 2025-10-15,04:30:49.000,288,11076982,6685,0,1760502648,13174.558774359997,29469.164924940007,53253.91894296 2025-10-15,04:30:50.000,288,11076990,6485,0,1760502649,13174.545301739992,27162.055167240003,53253.94689144 2025-10-15,04:30:51.000,288,11076989,6965,0,1760502650,13174.545301739992,30391.402602839997,53253.94689144 2025-10-15,04:30:52.000,288,11076826,6205,0,1760502651,13174.504883879992,30391.127686770007,53253.87702024 2025-10-15,04:30:53.000,288,11076858,6605,0,1760502652,13174.518356499997,28084.05317472,53253.87003312 2025-10-15,04:30:54.000,288,11076963,6845,0,1760502653,13174.511620190002,22547.426802300004,53253.88400736001 2025-10-15,04:30:55.000,288,11076993,6885,0,1760502654,13174.504883879992,24854.064268290007,53253.83509752001 2025-10-15,04:30:56.000,288,11076978,6445,0,1760502655,13174.477938639997,29928.80344659,53253.87702024 2025-10-15,04:30:57.000,288,11076998,6565,0,1760502656,13174.498147569997,29005.86790482,53253.83509752001 2025-10-15,04:30:58.000,288,11076955,6685,0,1760502657,13174.471202330002,29005.607087009994,53253.77920056 2025-10-15,04:30:59.000,288,11076956,6685,0,1760502658,13174.477938639997,29005.282827029994,53253.80016192 2025-10-15,04:31:00.000,288,11076968,6565,0,1760502659,13174.424048159992,28082.375481780007,53253.695355120006 2025-10-15,04:31:01.000,288,11077025,7085,0,1760502660,13174.444257089992,32234.277806130005,53253.744264960005 2025-10-15,04:31:02.000,288,11077000,6485,0,1760502661,13174.410575540001,28081.790403990002,53253.73029072 2025-10-15,04:31:03.000,288,11076911,6845,0,1760502662,13174.383630299992,34540.54871736,53253.6534324 2025-10-15,04:31:04.000,288,11076955,6805,0,1760502663,13174.410575540001,29004.049229280005,53253.77221344 2025-10-15,04:31:05.000,288,11076947,6805,0,1760502664,13174.424048159992,30387.85689045,53253.68138088 2025-10-15,04:31:06.000,288,11076928,6284,0,1760502665,13174.417311849997,31771.657502489994,53253.68836800001 2025-10-15,04:31:07.000,288,11076964,6365,0,1760502666,13174.349948750001,32232.74814492,53253.68836800001 2025-10-15,04:31:08.000,288,11076998,6485,0,1760502667,13174.349948750001,29003.076449340006,53253.73029072 2025-10-15,04:31:09.000,288,11076996,6525,0,1760502668,13174.309530890001,31770.903245580004,53253.68836800001 2025-10-15,04:31:10.000,288,11076977,6965,0,1760502669,13174.26911303,28079.865991500003,53253.63945816001 2025-10-15,04:31:11.000,288,11077026,6284,0,1760502670,13174.235431479996,30847.72098426,53253.75125208 2025-10-15,04:31:12.000,288,11076989,6885,0,1760502671,13174.221958859991,27156.718975829994,53253.68138088 2025-10-15,04:31:13.000,288,11076997,6925,0,1760502672,13174.154595759996,23465.74516392,53253.64644528001 2025-10-15,04:31:14.000,288,11077022,6565,0,1760502673,13174.053551109995,30385.58707059,53253.59054832 2025-10-15,04:31:15.000,288,11077021,6845,0,1760502674,13174.02660587,27155.943571530006,53253.625483920005 2025-10-15,04:31:16.000,288,11076987,6805,0,1760502675,13173.97945169999,29001.03925077,53253.63247104 2025-10-15,04:31:17.000,288,11076936,6525,0,1760502676,13173.91882490999,29000.834826000006,53253.674393760004 2025-10-15,04:31:18.000,288,11076988,6485,0,1760502677,13173.87840704999,28539.243695340003,53253.6534324 2025-10-15,04:31:19.000,288,11077022,6925,0,1760502678,13173.82451657,25309.649540190003,53253.63945816001 2025-10-15,04:31:20.000,288,11076923,6845,0,1760502679,13173.763889779999,23925.376636440007,53253.60452256 2025-10-15,04:31:21.000,288,11076977,6885,0,1760502680,13173.703262989999,31767.688842300005,53253.54862560001 2025-10-15,04:31:22.000,288,11077018,6124,0,1760502681,13173.642636199998,28538.087638020006,53253.54163848 2025-10-15,04:31:23.000,288,11076981,6725,0,1760502682,13173.608954649993,30383.105776829994,53253.527664240006 2025-10-15,04:31:24.000,288,11077009,6765,0,1760502683,13173.575273099988,30382.767418589996,53253.55561272 2025-10-15,04:31:25.000,288,11077000,6365,0,1760502684,13173.534855239988,28998.49451484,53253.52067712001 2025-10-15,04:31:26.000,288,11076983,6885,0,1760502685,13173.528118929993,24385.00810896,53253.53465136 2025-10-15,04:31:27.000,288,11077005,6885,0,1760502686,13173.501173689998,33149.7412701,53253.52067712001 2025-10-15,04:31:28.000,288,11076945,6685,0,1760502687,13173.454019520002,25768.371674940005,53253.53465136 2025-10-15,04:31:29.000,288,11076980,7045,0,1760502688,13173.420337969997,25767.962825399998,53253.48574152 2025-10-15,04:31:30.000,288,11076930,6765,0,1760502689,13173.406865349993,31303.637565269994,53253.47176728001 2025-10-15,04:31:31.000,288,11076981,6765,0,1760502690,13173.406865349993,26228.863141320006,53253.47176728001 2025-10-15,04:31:32.000,288,11076947,6845,0,1760502691,13173.400129039997,30841.708076370007,53253.47176728001 2025-10-15,04:31:33.000,288,11076978,6165,0,1760502692,13173.346238559992,31302.735276630003,53253.49272864 2025-10-15,04:31:34.000,288,11076976,6165,0,1760502693,13173.352974870002,27611.965889490006,53253.457793040005 2025-10-15,04:31:35.000,288,11076988,6205,0,1760502694,13173.339502249997,29457.005175690007,53253.46478016 2025-10-15,04:31:36.000,288,11076972,6245,0,1760502695,13173.278875459997,26688.910512510003,53253.47875440001 2025-10-15,04:31:37.000,288,11076954,6645,0,1760502696,13173.231721290002,27611.23277997,53253.49971576001 2025-10-15,04:31:38.000,288,11076947,6805,0,1760502697,13173.204776049992,29917.503691200007,53253.47875440001 2025-10-15,04:31:39.000,288,11076947,7245,0,1760502698,13173.164358189992,25765.580219459996,53253.49272864 2025-10-15,04:31:40.000,288,11076970,6565,0,1760502699,13173.130676640001,29917.0807434,53253.51369 2025-10-15,04:31:41.000,288,11076970,6485,0,1760502700,13173.103731399991,30378.114992789997,53253.527664240006 2025-10-15,04:31:42.000,288,11076975,7005,0,1760502701,13173.02963199,29916.545009520007,53253.506702880004 2025-10-15,04:31:43.000,288,11076993,6765,0,1760502702,13172.98247781999,30377.59335717,53253.45080592001 2025-10-15,04:31:44.000,288,11076987,7165,0,1760502703,13172.98247781999,27609.48459573,53253.48574152 2025-10-15,04:31:45.000,288,11076923,6885,0,1760502704,13172.90164209999,28993.151274300006,53253.576574080005 2025-10-15,04:31:46.000,288,11077008,6485,0,1760502705,13172.854487929995,28531.58834016,53253.457793040005 2025-10-15,04:31:47.000,288,11076987,7005,0,1760502706,13172.84775162,30376.543036799994,53253.48574152 2025-10-15,04:31:48.000,288,11076943,6685,0,1760502707,13172.793861139995,30376.225825949994,53253.48574152 2025-10-15,04:31:49.000,288,11076988,6725,0,1760502708,13172.753443279995,33143.714263949994,53253.527664240006 2025-10-15,04:31:50.000,288,11077012,6245,0,1760502709,13172.773652209995,28530.46047936,53253.49272864 2025-10-15,04:31:51.000,288,11077008,6284,0,1760502710,13172.74670697,29452.817992469994,53253.53465136 2025-10-15,04:31:52.000,288,11076925,6805,0,1760502711,13172.71976172999,30836.315491920002,53253.51369 2025-10-15,04:31:53.000,288,11076974,6365,0,1760502712,13172.692816489995,25761.928770119994,53253.527664240006 2025-10-15,04:31:54.000,288,11076963,6845,0,1760502713,13172.66587125,28529.33261856,53253.506702880004 2025-10-15,04:31:55.000,288,11076959,6805,0,1760502714,13172.692816489995,30835.490743710005,53253.59753544001 2025-10-15,04:31:56.000,288,11076925,7205,0,1760502715,13172.65913493999,28528.832130330004,53253.576574080005 2025-10-15,04:31:57.000,288,11076972,6245,0,1760502716,13172.632189699994,29451.069808229993,53253.56958696001 2025-10-15,04:31:58.000,288,11076948,6324,0,1760502717,13172.564826599999,35908.636818629995,53253.55561272 2025-10-15,04:31:59.000,288,11076980,6605,0,1760502718,13172.551353979994,28989.182614110003,53253.61849680001 2025-10-15,04:32:00.000,288,11076961,6925,0,1760502719,13172.504199809999,28527.704269530004,53253.59054832 2025-10-15,04:32:01.000,288,11076996,6324,0,1760502720,13172.544617669999,25298.4907674,53253.6534324 2025-10-15,04:32:02.000,288,11077042,6485,0,1760502721,13172.504199809999,34062.469671629995,53253.63945816001 2025-10-15,04:32:03.000,288,11076987,6925,0,1760502722,13172.483990879999,23452.873452540007,53253.66041952 2025-10-15,04:32:04.000,288,11076936,6324,0,1760502723,13172.483990879999,31755.43040523,53253.6534324 2025-10-15,04:32:05.000,288,11076992,6365,0,1760502724,13172.463781949999,29910.109153829995,53253.73727784001 2025-10-15,04:32:06.000,288,11076996,6365,0,1760502725,13172.483990879999,30371.072911919997,53253.695355120006 2025-10-15,04:32:07.000,288,11076991,6885,0,1760502726,13172.463781949999,26680.705325190007,53253.68836800001 2025-10-15,04:32:08.000,288,11077011,6805,0,1760502727,13172.463781949999,26219.107145400005,53253.695355120006 2025-10-15,04:32:09.000,288,11076971,7125,0,1760502728,13172.450309329994,29908.903752600003,53253.70932936 2025-10-15,04:32:10.000,288,11077002,6445,0,1760502729,13172.436836709989,26679.81713481,53253.73029072 2025-10-15,04:32:11.000,288,11076936,6525,0,1760502730,13172.443573019998,30830.937005729997,53253.80714904001 2025-10-15,04:32:12.000,288,11077010,6365,0,1760502731,13172.423364089998,29908.156544819998,53253.842084640004 2025-10-15,04:32:13.000,288,11076989,6885,0,1760502732,13172.403155159998,28985.467722600006,53253.80016192 2025-10-15,04:32:14.000,288,11076958,6565,0,1760502733,13172.389682539993,34520.22607557,53253.87003312 2025-10-15,04:32:15.000,288,11076903,6885,0,1760502734,13172.376209919988,26217.38715768,53253.90496872001 2025-10-15,04:32:16.000,288,11076950,6324,0,1760502735,13172.342528369998,33135.96022095,53253.92593008 2025-10-15,04:32:17.000,288,11076978,6645,0,1760502736,13172.295374199988,28523.10823677,53253.9678528 2025-10-15,04:32:18.000,288,11076969,6765,0,1760502737,13172.308846819993,30367.865557769997,53254.037724 2025-10-15,04:32:19.000,288,11076988,6485,0,1760502738,13172.322319439998,30367.618838220005,53253.98881416 2025-10-15,04:32:20.000,288,11076961,6725,0,1760502739,13172.308846819993,28983.571506630004,53254.06567248 2025-10-15,04:32:21.000,288,11077005,6685,0,1760502740,13172.302110509998,28522.107260310004,53254.11458232 2025-10-15,04:32:22.000,288,11076994,6485,0,1760502741,13172.248220029993,25293.126379470006,53254.16349216 2025-10-15,04:32:23.000,288,11076958,6284,0,1760502742,13172.221274789998,30366.54032133,53254.19144064001 2025-10-15,04:32:24.000,288,11076979,6685,0,1760502743,13172.187593239993,25292.618842109994,53254.20541488 2025-10-15,04:32:25.000,288,11076962,6525,0,1760502744,13172.167384309992,33133.464828929995,53254.28926032001 2025-10-15,04:32:26.000,288,11076994,6525,0,1760502745,13172.153911690002,28520.803171260006,53254.25432472 2025-10-15,04:32:27.000,288,11076970,6205,0,1760502746,13172.113493830002,28520.56350084,53254.31022168001 2025-10-15,04:32:28.000,288,11076979,7005,0,1760502747,13172.066339659992,30826.503102960007,53254.31022168001 2025-10-15,04:32:29.000,288,11076956,6885,0,1760502748,13171.992240250001,33132.42155769,53254.40105424 2025-10-15,04:32:30.000,288,11077013,7205,0,1760502749,13172.012449180002,30364.742793180005,53254.49887392 2025-10-15,04:32:31.000,288,11076992,6365,0,1760502750,13171.985503939992,27135.867649289998,53254.45695120001 2025-10-15,04:32:32.000,288,11076997,6965,0,1760502751,13172.005712869992,31747.958327429995,53254.52682240001 2025-10-15,04:32:33.000,288,11077006,6245,0,1760502752,13171.945086079992,29441.525286210002,53254.4918868 2025-10-15,04:32:34.000,288,11076975,6805,0,1760502753,13171.965295009992,32669.928138389994,53254.48489968001 2025-10-15,04:32:35.000,288,11076978,6605,0,1760502754,13171.891195600001,29902.37625822,53254.62464208001 2025-10-15,04:32:36.000,288,11076969,7085,0,1760502755,13171.884459289991,30363.227230229997,53254.680539040004 2025-10-15,04:32:37.000,288,11076973,6685,0,1760502756,13171.857514049996,32207.94225645,53254.70848752 2025-10-15,04:32:38.000,288,11076874,6324,0,1760502757,13171.857514049996,31285.197041189997,53254.71547464 2025-10-15,04:32:39.000,288,11076888,6805,0,1760502758,13171.837305119996,29440.016772389994,53254.76438448 2025-10-15,04:32:40.000,288,11076914,6445,0,1760502759,13171.81035988,26211.32490588,53254.78534584 2025-10-15,04:32:41.000,288,11076927,7085,0,1760502760,13171.817096189996,29439.61497198,53254.89713976 2025-10-15,04:32:42.000,288,11076907,6685,0,1760502761,13171.76994202,30361.732814670002,53254.89015264001 2025-10-15,04:32:43.000,288,11076981,7045,0,1760502762,13171.76320570999,30822.668376240006,53255.015920800004 2025-10-15,04:32:44.000,288,11076926,6485,0,1760502763,13171.74973309,31744.86375936,53255.07181776 2025-10-15,04:32:45.000,288,11076977,6805,0,1760502764,13171.72952416,30822.203133660005,53255.09277912 2025-10-15,04:32:46.000,288,11076936,6284,0,1760502765,13171.716051539996,32205.623092680005,53255.1207276 2025-10-15,04:32:47.000,288,11076955,7005,0,1760502766,13171.66889737,26670.751953629995,53255.17662456001 2025-10-15,04:32:48.000,288,11076959,6845,0,1760502767,13171.615006889995,23903.298761280006,53255.22553440001 2025-10-15,04:32:49.000,288,11077008,6605,0,1760502768,13171.58132533999,31282.356241800007,53255.316366959996 2025-10-15,04:32:50.000,288,11077029,6725,0,1760502769,13171.54764379,30820.96248678,53255.36527680001 2025-10-15,04:32:51.000,288,11076968,6725,0,1760502770,13171.52069854999,28975.831561889994,53255.36527680001 2025-10-15,04:32:52.000,288,11076998,6485,0,1760502771,13171.48028068999,29897.991699360005,53255.49104496001 2025-10-15,04:32:53.000,288,11076965,6805,0,1760502772,13171.44659914,27591.748984649996,53255.484057839996 2025-10-15,04:32:54.000,288,11076927,6765,0,1760502773,13171.392708659994,28513.895023859994,53255.62380024 2025-10-15,04:32:55.000,288,11076944,6405,0,1760502774,13171.372499729994,26207.595916110004,53255.66572296 2025-10-15,04:32:56.000,288,11076944,6565,0,1760502775,13171.284927699999,30358.201200540003,53255.67271008 2025-10-15,04:32:57.000,288,11076969,6885,0,1760502776,13171.271455079994,32202.739998510006,53255.74956840001 2025-10-15,04:32:58.000,288,11077004,6324,0,1760502777,13171.237773529989,26668.108529880003,53255.77751688001 2025-10-15,04:32:59.000,288,11076954,6565,0,1760502778,13171.170410429993,32202.16901898,53255.90328504 2025-10-15,04:33:00.000,288,11077013,6765,0,1760502779,13171.156937809988,28512.358313520002,53255.8893108 2025-10-15,04:33:01.000,288,11076996,6284,0,1760502780,13171.116519949988,27589.79637564,53255.95219488 2025-10-15,04:33:02.000,288,11076974,6365,0,1760502781,13171.062629469998,30817.860869580007,53256.043027440006 2025-10-15,04:33:03.000,288,11077004,6405,0,1760502782,13171.049156849993,28972.863878160002,53256.043027440006 2025-10-15,04:33:04.000,288,11076952,6525,0,1760502783,13171.028947919993,33584.566854150005,53256.10591152 2025-10-15,04:33:05.000,288,11076989,7005,0,1760502784,13170.941375889997,28511.174059679994,53256.17578272 2025-10-15,04:33:06.000,288,11077008,6165,0,1760502785,13170.927903269992,28972.137817769995,53256.259628160005 2025-10-15,04:33:07.000,288,11076962,6205,0,1760502786,13170.927903269992,28049.519486849997,53256.322512239996 2025-10-15,04:33:08.000,288,11076977,6885,0,1760502787,13170.853803860002,31277.61922644,53256.357447840004 2025-10-15,04:33:09.000,288,11077044,6605,0,1760502788,13170.806649689992,28049.033096879997,53256.42033192001 2025-10-15,04:33:10.000,288,11076964,6365,0,1760502789,13170.766231829992,28971.228480000005,53256.44129328 2025-10-15,04:33:11.000,288,11076940,6565,0,1760502790,13170.739286589996,25281.544658879997,53256.46225464 2025-10-15,04:33:12.000,288,11076817,6845,0,1760502791,13170.671923490001,30354.211392960002,53256.60898416 2025-10-15,04:33:13.000,288,11076966,6365,0,1760502792,13170.604560389991,25281.058268909997,53256.643919760005 2025-10-15,04:33:14.000,288,11076972,6485,0,1760502793,13170.618033009996,31737.370534169997,53256.74173944 2025-10-15,04:33:15.000,288,11076949,6765,0,1760502794,13170.52372466999,24819.431892599998,53256.713790960006 2025-10-15,04:33:16.000,288,11076958,6365,0,1760502795,13170.42941633,25280.416798079998,53256.84654624 2025-10-15,04:33:17.000,288,11076993,6885,0,1760502796,13170.415943709995,30814.25876415,53256.88846896 2025-10-15,04:33:18.000,288,11076915,6685,0,1760502797,13170.36878954,29891.64748236,53256.97231440001 2025-10-15,04:33:19.000,288,11077016,6725,0,1760502798,13170.32163536999,25740.88711707,53257.02122424001 2025-10-15,04:33:20.000,288,11076950,6405,0,1760502799,13170.28121750999,29430.01405692,53257.1120568 2025-10-15,04:33:21.000,288,11076948,6485,0,1760502800,13170.18017285999,27123.99691437,53257.16795376001 2025-10-15,04:33:22.000,288,11076941,6885,0,1760502801,13170.15996392999,29890.646505900004,53257.23782496001 2025-10-15,04:33:23.000,288,11076969,6805,0,1760502802,13170.079128209989,28045.81164447,53257.34961888 2025-10-15,04:33:24.000,288,11076971,6765,0,1760502803,13170.106073449999,32657.22560613,53257.34961888 2025-10-15,04:33:25.000,288,11076929,6645,0,1760502804,13169.998292489989,33118.12592205001,53257.4614128 2025-10-15,04:33:26.000,288,11076971,6885,0,1760502805,13169.903984149998,27583.931499479993,53257.51730976 2025-10-15,04:33:27.000,288,11076936,6205,0,1760502806,13169.836621050003,32195.28201897,53257.60814232 2025-10-15,04:33:28.000,288,11076972,6365,0,1760502807,13169.769257949993,27583.473306030006,53257.64307792001 2025-10-15,04:33:29.000,288,11076968,6805,0,1760502808,13169.701894849997,27122.002010580007,53257.74089760001 2025-10-15,04:33:30.000,288,11076994,6365,0,1760502809,13169.661476989997,28044.077558489997,53257.76185896001 2025-10-15,04:33:31.000,288,11076944,5884,0,1760502810,13169.560432339997,31271.937627659994,53257.79679456 2025-10-15,04:33:32.000,288,11076971,6925,0,1760502811,13169.486332929991,26660.093669070004,53257.85269152 2025-10-15,04:33:33.000,288,11076977,7085,0,1760502812,13169.439178759996,26198.742208829994,53257.92954984001 2025-10-15,04:33:34.000,288,11076964,6205,0,1760502813,13169.41223352,31271.183370750005,53258.02736952001 2025-10-15,04:33:35.000,288,11076994,6284,0,1760502814,13169.338134109996,30809.7825666,53258.11820208 2025-10-15,04:33:36.000,288,11077019,6845,0,1760502815,13169.257298389995,30809.585190960002,53258.14615056001 2025-10-15,04:33:37.000,288,11077001,6925,0,1760502816,13169.18319897999,29887.044400469997,53258.20903464 2025-10-15,04:33:38.000,288,11076984,6445,0,1760502817,13169.136044809995,34959.43621848,53258.25794448 2025-10-15,04:33:39.000,288,11076960,6685,0,1760502818,13169.04173646999,24813.926522070004,53258.320828560005 2025-10-15,04:33:40.000,288,11076997,6805,0,1760502819,13168.98784599,28502.93362671,53258.35576416 2025-10-15,04:33:41.000,288,11076957,6885,0,1760502820,13168.886801339999,29886.156210090005,53258.369738400004 2025-10-15,04:33:42.000,288,11076977,7045,0,1760502821,13168.839647169989,30808.203561479997,53258.55140352001 2025-10-15,04:33:43.000,288,11076962,6365,0,1760502822,13168.725129899998,31269.174368699998,53258.55140352001 2025-10-15,04:33:44.000,288,11077016,6525,0,1760502823,13168.630821559993,32191.207621830006,53258.59332624 2025-10-15,04:33:45.000,288,11076844,6405,0,1760502824,13168.556722150002,30346.450300829994,53258.64223608 2025-10-15,04:33:46.000,288,11076967,6765,0,1760502825,13168.408523329992,30807.336518490003,53258.64223608 2025-10-15,04:33:47.000,288,11077003,6925,0,1760502826,13168.368105469992,30345.89341956,53258.705120160004 2025-10-15,04:33:48.000,288,11076987,6965,0,1760502827,13168.226642959991,31729.16534685,53258.80293984 2025-10-15,04:33:49.000,288,11077035,7165,0,1760502828,13168.13233462,28500.924624659994,53258.83787544 2025-10-15,04:33:50.000,288,11076906,6365,0,1760502829,13168.06497151999,26195.048464709995,53258.90774664 2025-10-15,04:33:51.000,288,11076960,6405,0,1760502830,13167.95045425,28039.39693617,53258.90774664 2025-10-15,04:33:52.000,288,11077046,6485,0,1760502831,13167.80225542999,30344.77965702,53258.90774664 2025-10-15,04:33:53.000,288,11076977,6765,0,1760502832,13167.70121077999,32189.02944066,53258.942682240006 2025-10-15,04:33:54.000,288,11076935,6965,0,1760502833,13167.593429819994,27577.530889440008,53259.10338600001 2025-10-15,04:33:55.000,288,11076993,6725,0,1760502834,13167.458703619988,31727.445359129997,53259.13133448001 2025-10-15,04:33:56.000,288,11077029,7205,0,1760502835,13167.357658970002,28038.1351419,53259.13133448001 2025-10-15,04:33:57.000,288,11077009,6885,0,1760502836,13167.209460149992,33110.294338620006,53259.15229584001 2025-10-15,04:33:58.000,288,11077054,6485,0,1760502837,13167.074733950001,28498.809885659997,53259.22216704001 2025-10-15,04:33:59.000,288,11076981,7125,0,1760502838,13166.93327144,30804.17850825,53259.29203824 2025-10-15,04:34:00.000,288,11076970,6245,0,1760502839,13166.82549047999,29881.71525819,53259.29203824 2025-10-15,04:34:01.000,288,11077014,6525,0,1760502840,13166.71097321,30342.573279329998,53259.36889656001 2025-10-15,04:34:02.000,288,11076975,6965,0,1760502841,13166.52235652999,31264.585385069993,53259.36190944 2025-10-15,04:34:03.000,288,11077020,6405,0,1760502842,13166.374157709994,29419.905604500003,53259.43178064 2025-10-15,04:34:04.000,288,11077010,6405,0,1760502843,13166.219222579988,28036.330564620002,53259.41081928 2025-10-15,04:34:05.000,288,11076979,6685,0,1760502844,13166.084496379997,31263.85932468,53259.47370336 2025-10-15,04:34:06.000,288,11077004,6405,0,1760502845,13165.949770179992,29419.214789759993,53259.50165184 2025-10-15,04:34:07.000,288,11077005,6765,0,1760502846,13165.828516599991,28035.674995530004,53259.57152304 2025-10-15,04:34:08.000,288,11076994,6205,0,1760502847,13165.680317779996,28035.442374239996,53259.57851016 2025-10-15,04:34:09.000,288,11076924,6565,0,1760502848,13165.538855269995,24807.38492943,53259.48767760001 2025-10-15,04:34:10.000,288,11076980,6605,0,1760502849,13165.356974899994,29879.452487460003,53259.564535920006 2025-10-15,04:34:11.000,288,11077018,6365,0,1760502850,13165.222248699989,30340.268213820003,53259.63440712001 2025-10-15,04:34:12.000,288,11077022,6365,0,1760502851,13165.053840949993,30801.175578869996,53259.64139424 2025-10-15,04:34:13.000,288,11076967,6765,0,1760502852,13164.919114750002,34950.94201683,53259.65536848001 2025-10-15,04:34:14.000,288,11077021,6805,0,1760502853,13164.818070100002,27573.040593629994,53259.65536848001 2025-10-15,04:34:15.000,288,11077003,6925,0,1760502854,13164.642926039996,33106.05076236,53259.65536848001 2025-10-15,04:34:16.000,288,11077062,6284,0,1760502855,13164.461045669996,32183.650954469995,53259.62742 2025-10-15,04:34:17.000,288,11076999,6725,0,1760502856,13164.30611053999,30338.985272160004,53259.69030408 2025-10-15,04:34:18.000,288,11076993,7045,0,1760502857,13164.15117541,30799.892637209996,53259.64139424 2025-10-15,04:34:19.000,288,11076979,7165,0,1760502858,13163.928877179998,30799.617721140006,53259.78812376 2025-10-15,04:34:20.000,288,11076992,6324,0,1760502859,13163.787414669998,30338.364948720002,53259.711265440004 2025-10-15,04:34:21.000,288,11076949,7005,0,1760502860,13163.598797990002,35871.382166580006,53259.760175280004 2025-10-15,04:34:22.000,288,11076958,6284,0,1760502861,13163.423653929996,25266.022474619997,53259.78812376 2025-10-15,04:34:23.000,288,11076990,6485,0,1760502862,13163.26871879999,29876.802014579996,53259.77414952001 2025-10-15,04:34:24.000,288,11076982,6284,0,1760502863,13163.06662949999,31720.903766489995,53259.74620104 2025-10-15,04:34:25.000,288,11076950,6365,0,1760502864,13162.90495805999,31259.601650159995,53259.781136640006 2025-10-15,04:34:26.000,288,11076953,6805,0,1760502865,13162.750022929999,30798.370025130003,53259.781136640006 2025-10-15,04:34:27.000,288,11076981,6845,0,1760502866,13162.581615179988,31259.305586700008,53259.72523968001 2025-10-15,04:34:28.000,288,11076969,6725,0,1760502867,13162.372789569992,34486.73565894,53259.79511088 2025-10-15,04:34:29.000,288,11076957,7005,0,1760502868,13162.177436580001,30336.729550560005,53259.70427832001 2025-10-15,04:34:30.000,288,11076975,6845,0,1760502869,13162.01576514,30797.629866479998,53259.74620104 2025-10-15,04:34:31.000,288,11076997,6765,0,1760502870,13161.84735738999,31258.523133270006,53259.732226800006 2025-10-15,04:34:32.000,288,11076987,7445,0,1760502871,13161.699158569994,26186.427378720007,53259.73921392 2025-10-15,04:34:33.000,288,11077032,6765,0,1760502872,13161.503805579989,31258.304610239997,53259.79511088 2025-10-15,04:34:34.000,288,11077036,6284,0,1760502873,13161.375815689993,29874.785963400005,53259.732226800006 2025-10-15,04:34:35.000,288,11076938,6205,0,1760502874,13161.207407939997,27569.205866909993,53259.74620104 2025-10-15,04:34:36.000,288,11076949,6725,0,1760502875,13161.032263879992,27568.98029475,53259.6972912 2025-10-15,04:34:37.000,288,11076990,6565,0,1760502876,13160.904273989996,30796.396268729994,53259.662355600005 2025-10-15,04:34:38.000,288,11076974,6485,0,1760502877,13160.78975671999,29874.116296049993,53259.68331696001 2025-10-15,04:34:39.000,288,11076996,6645,0,1760502878,13160.66850313999,24802.11218019,53259.6972912 2025-10-15,04:34:40.000,288,11077001,7045,0,1760502879,13160.52704062999,28490.59764921,53259.70427832001 2025-10-15,04:34:41.000,288,11076996,6284,0,1760502880,13160.44620490999,27568.381118699996,53259.72523968001 2025-10-15,04:34:42.000,288,11076954,6445,0,1760502881,13160.291269779998,28951.44157209,53259.71825256 2025-10-15,04:34:43.000,288,11076981,6765,0,1760502882,13160.210434059998,32178.822300419997,53259.71825256 2025-10-15,04:34:44.000,288,11076977,6725,0,1760502883,13160.109389409998,29412.25024932,53259.69030408 2025-10-15,04:34:45.000,288,11077006,6365,0,1760502884,13160.008344759997,30334.24120767,53259.79511088 2025-10-15,04:34:46.000,288,11076970,6485,0,1760502885,13159.914036419992,27567.71145135,53259.71825256 2025-10-15,04:34:47.000,288,11076826,6445,0,1760502886,13159.806255459996,26645.487871710007,53259.73921392 2025-10-15,04:34:48.000,288,11076954,6565,0,1760502887,13159.6984745,29872.946140469998,53259.77414952001 2025-10-15,04:34:49.000,288,11076973,7125,0,1760502888,13159.604166159996,30333.931045949997,53259.8370336 2025-10-15,04:34:50.000,288,11076977,6805,0,1760502889,13159.48964888999,31717.054941509996,53259.78812376 2025-10-15,04:34:51.000,288,11076970,6165,0,1760502890,13159.37513162,28028.36504772,53259.78812376 2025-10-15,04:34:52.000,288,11076997,6925,0,1760502891,13159.233669109999,32639.024752469995,53259.77414952001 2025-10-15,04:34:53.000,288,11076992,6245,0,1760502892,13159.125888149989,34944.266490719994,53259.830046480005 2025-10-15,04:34:54.000,288,11076986,6485,0,1760502893,13159.011370879998,30794.542347540002,53259.84402072 2025-10-15,04:34:55.000,288,11077020,6284,0,1760502894,13158.910326229998,28489.02569322,53259.81607224 2025-10-15,04:34:56.000,288,11076984,6525,0,1760502895,13158.741918480002,29872.184834429994,53259.85799496 2025-10-15,04:34:57.000,288,11076989,6965,0,1760502896,13158.667819069997,29872.093195740003,53259.878956320004 2025-10-15,04:34:58.000,288,11076948,6284,0,1760502897,13158.566774419996,27566.639983589994,53259.87196920001 2025-10-15,04:34:59.000,288,11076963,7205,0,1760502898,13158.452257149991,27105.373112910005,53259.91389192 2025-10-15,04:35:00.000,288,11077009,7045,0,1760502899,13158.31753095,31255.005617400006,53259.976776 2025-10-15,04:35:01.000,288,11076947,6685,0,1760502900,13158.2164863,28949.538306989998,53259.99075024001 2025-10-15,04:35:02.000,288,11076987,6605,0,1760502901,13158.07502379,26644.183782659995,53260.00472448 2025-10-15,04:35:03.000,288,11076967,6965,0,1760502902,13157.973979139999,28949.439619170007,53260.00472448 2025-10-15,04:35:04.000,288,11076891,6685,0,1760502903,13157.926824969989,28488.264387179996,53260.03267296 2025-10-15,04:35:05.000,288,11076980,6565,0,1760502904,13157.825780319989,33559.923095670005,53260.12350552 2025-10-15,04:35:06.000,288,11077009,6925,0,1760502905,13157.731471979998,28949.235194399997,53260.0815828 2025-10-15,04:35:07.000,288,11076995,6725,0,1760502906,13157.583273160002,27104.865575550008,53260.07459568 2025-10-15,04:35:08.000,288,11076984,6284,0,1760502907,13157.502437440002,30332.30269692,53260.12350552 2025-10-15,04:35:09.000,288,11076986,6485,0,1760502908,13157.374447549992,33098.55048804,53260.13747976001 2025-10-15,04:35:10.000,288,11076900,6685,0,1760502909,13157.23972135,28948.8827379,53260.12350552 2025-10-15,04:35:11.000,288,11077026,6365,0,1760502910,13157.09152252999,30793.005637199996,53260.15844112001 2025-10-15,04:35:12.000,288,11076983,6805,0,1760502911,13156.99721419,31715.08118511,53260.22831232001 2025-10-15,04:35:13.000,288,11076978,6405,0,1760502912,13156.862487989994,32637.177880410003,53260.13049264 2025-10-15,04:35:14.000,288,11076993,7085,0,1760502913,13156.80859750999,28948.55847792,53260.24927368 2025-10-15,04:35:15.000,288,11076993,6805,0,1760502914,13156.667134999989,29870.648124090003,53260.25626080001 2025-10-15,04:35:16.000,288,11077048,6205,0,1760502915,13156.613244519998,27104.210006459994,53260.27722216001 2025-10-15,04:35:17.000,288,11076982,6365,0,1760502916,13156.525672489988,30792.63908244,53260.31215776 2025-10-15,04:35:18.000,288,11076959,6965,0,1760502917,13156.411155219997,30792.540394619995,53260.3610676 2025-10-15,04:35:19.000,288,11077045,7005,0,1760502918,13156.289901639997,28487.066035080003,53260.36805472 2025-10-15,04:35:20.000,288,11076962,6565,0,1760502919,13156.215802229992,31253.4548088,53260.40997744 2025-10-15,04:35:21.000,288,11077007,6885,0,1760502920,13156.128230199996,26181.70446162,53260.45888728 2025-10-15,04:35:22.000,288,11076996,6365,0,1760502921,13156.074339719991,30792.244331160007,53260.451900160006 2025-10-15,04:35:23.000,288,11076981,6845,0,1760502922,13156.04065817,28486.854561180007,53260.42395168001 2025-10-15,04:35:24.000,288,11077000,6445,0,1760502923,13155.97329506999,24798.305649989998,53260.48683576 2025-10-15,04:35:25.000,288,11076938,6485,0,1760502924,13155.926140899996,32175.213145860005,53260.57766832 2025-10-15,04:35:26.000,288,11077024,6725,0,1760502925,13155.89919566,25720.353001380005,53260.59164256001 2025-10-15,04:35:27.000,288,11076917,6885,0,1760502926,13155.87225041999,29408.760929969998,53260.64055240001 2025-10-15,04:35:28.000,288,11076993,6765,0,1760502927,13155.825096249995,28025.552444850007,53260.766320560004 2025-10-15,04:35:29.000,288,11076980,6485,0,1760502928,13155.79141469999,28486.558497720005,53260.77330768 2025-10-15,04:35:30.000,288,11076976,6245,0,1760502929,13155.744260529995,32175.051015870005,53260.850166 2025-10-15,04:35:31.000,288,11076946,6165,0,1760502930,13155.724051599995,34019.20211169,53260.906062960006 2025-10-15,04:35:32.000,288,11077003,6685,0,1760502931,13155.64995218999,25259.008590269994,53260.92702432001 2025-10-15,04:35:33.000,288,11076979,6925,0,1760502932,13155.61627064,26642.125436700007,53261.003882640005 2025-10-15,04:35:34.000,288,11076947,7045,0,1760502933,13155.575852779999,32635.852643970007,53261.09471520001 2025-10-15,04:35:35.000,288,11077017,6885,0,1760502934,13155.528698609989,30330.484021380005,53261.10868944 2025-10-15,04:35:36.000,288,11077033,6885,0,1760502935,13155.521962299994,31252.50317625,53261.21349624001 2025-10-15,04:35:37.000,288,11076967,6725,0,1760502936,13155.454599199998,30330.272547479995,53261.3742 2025-10-15,04:35:38.000,288,11076991,6685,0,1760502937,13155.434390269998,31713.47398347,53261.36022576001 2025-10-15,04:35:39.000,288,11076956,6525,0,1760502938,13155.387236099989,30791.320895130004,53261.49298104 2025-10-15,04:35:40.000,288,11076991,6925,0,1760502939,13155.299664069993,29408.070115230003,53261.506955280005 2025-10-15,04:35:41.000,288,11077006,6245,0,1760502940,13155.265982520003,31252.249407569994,53261.604774960004 2025-10-15,04:35:42.000,288,11076983,6845,0,1760502941,13155.205355730002,30330.117466619995,53261.73054312 2025-10-15,04:35:43.000,288,11076953,7045,0,1760502942,13155.124520010002,28946.873735850008,53261.80740144 2025-10-15,04:35:44.000,288,11076976,6324,0,1760502943,13155.057156909992,24797.31877179,53261.91919536 2025-10-15,04:35:45.000,288,11076996,6365,0,1760502944,13154.989793809997,27563.580661169995,53261.93316960001 2025-10-15,04:35:46.000,288,11077004,6324,0,1760502945,13154.976321189992,27102.504117000004,53262.010027920005 2025-10-15,04:35:47.000,288,11077019,6645,0,1760502946,13154.888749159996,31712.980544370002,53262.02400216 2025-10-15,04:35:48.000,288,11076985,6725,0,1760502947,13154.84159499,32635.091337930004,53262.16374456 2025-10-15,04:35:49.000,288,11076961,7005,0,1760502948,13154.787704509996,29868.723711600003,53262.2825256 2025-10-15,04:35:50.000,288,11076966,6565,0,1760502949,13154.7809682,30329.687469690005,53262.422268 2025-10-15,04:35:51.000,288,11076975,6685,0,1760502950,13154.69339616999,28024.34704362,53262.52008768 2025-10-15,04:35:52.000,288,11076965,6885,0,1760502951,13154.626033069995,28946.408493270006,53262.49912632 2025-10-15,04:35:53.000,288,11076983,6845,0,1760502952,13154.61929676,34018.00375959001,53262.58995888 2025-10-15,04:35:54.000,288,11076910,6365,0,1760502953,13154.55193365999,34479.05915637,53262.70873992 2025-10-15,04:35:55.000,288,11076903,6765,0,1760502954,13154.49130686999,27102.172807890005,53262.84149520001 2025-10-15,04:35:56.000,288,11076954,6485,0,1760502955,13154.45088900999,28946.373247619995,53262.918353520006 2025-10-15,04:35:57.000,288,11076882,6445,0,1760502956,13154.383525909994,31712.67038265,53263.03014744 2025-10-15,04:35:58.000,288,11076978,6365,0,1760502957,13154.336371739999,29868.462893789998,53263.14892848 2025-10-15,04:35:59.000,288,11076923,7285,0,1760502958,13154.269008639989,29407.379300490007,53263.21181256 2025-10-15,04:36:00.000,288,11076949,6925,0,1760502959,13154.194909229998,27563.20000815,53263.33758072 2025-10-15,04:36:01.000,288,11076927,6685,0,1760502960,13154.127546129988,27102.137562239994,53263.46334888001 2025-10-15,04:36:02.000,288,11076977,6805,0,1760502961,13154.087128269988,29407.386349620007,53263.54719432 2025-10-15,04:36:03.000,288,11076945,6845,0,1760502962,13154.006292550002,28024.20606102,53263.62405264 2025-10-15,04:36:04.000,288,11076921,6845,0,1760502963,13153.911984209997,30329.475995789995,53263.79174352 2025-10-15,04:36:05.000,288,11076961,6885,0,1760502964,13153.885038970002,33095.79427821,53263.81270488 2025-10-15,04:36:06.000,288,11076943,6925,0,1760502965,13153.777258009992,30329.483044919994,53263.87558896001 2025-10-15,04:36:07.000,288,11076976,6324,0,1760502966,13153.743576460001,29868.385353360005,53264.04327984001 2025-10-15,04:36:08.000,288,11076923,6765,0,1760502967,13153.629059189996,26180.026768680007,53264.10616392 2025-10-15,04:36:09.000,288,11076926,6485,0,1760502968,13153.56169609,32634.80937273,53264.23193208001 2025-10-15,04:36:10.000,288,11076932,6405,0,1760502969,13153.5010693,32173.768074210006,53264.37866160001 2025-10-15,04:36:11.000,288,11076914,6245,0,1760502970,13153.40002465,26641.110361979998,53264.38564872 2025-10-15,04:36:12.000,288,11076972,6365,0,1760502971,13153.33266154999,29868.59682726,53264.50442976 2025-10-15,04:36:13.000,288,11076901,7165,0,1760502972,13153.25182582999,28024.396387529996,53264.623210800004 2025-10-15,04:36:14.000,288,11076927,7085,0,1760502973,13153.17099010999,31251.798263250006,53264.7280176 2025-10-15,04:36:15.000,288,11076934,6245,0,1760502974,13153.069945459989,34479.29177765999,53264.84679864 2025-10-15,04:36:16.000,288,11076969,6845,0,1760502975,13152.975637119998,32635.077239670005,53264.96557968 2025-10-15,04:36:17.000,288,11076901,6765,0,1760502976,13152.888065089988,30329.807304899994,53265.077373600005 2025-10-15,04:36:18.000,288,11076942,6365,0,1760502977,13152.800493059993,27102.468871350007,53265.16820616001 2025-10-15,04:36:19.000,288,11076932,6725,0,1760502978,13152.685975790002,27102.55346091,53265.34987128 2025-10-15,04:36:20.000,288,11076908,6405,0,1760502979,13152.618612689992,29407.872739590006,53265.35685840001 2025-10-15,04:36:21.000,288,11076923,6765,0,1760502980,13152.504095420001,29868.878792460004,53265.51756216 2025-10-15,04:36:22.000,288,11076898,6205,0,1760502981,13152.389578149996,29407.9220835,53265.59442048001 2025-10-15,04:36:23.000,288,11076966,6525,0,1760502982,13152.328951359996,28024.777040550005,53265.629356080004 2025-10-15,04:36:24.000,288,11076935,6885,0,1760502983,13152.21443408999,31713.241362179993,53265.72717576 2025-10-15,04:36:25.000,288,11076974,6284,0,1760502984,13152.147070989995,33096.40050339,53265.88787952001 2025-10-15,04:36:26.000,288,11076944,6445,0,1760502985,13152.025817409994,27563.820331590003,53266.0206348 2025-10-15,04:36:27.000,288,11076862,6565,0,1760502986,13152.005608479994,30791.22220731,53266.11845448 2025-10-15,04:36:28.000,288,11076925,6885,0,1760502987,13151.93150906999,25719.648088379996,53266.17435144001 2025-10-15,04:36:29.000,288,11076972,6885,0,1760502988,13151.870882279989,28947.035865840007,53266.28614536 2025-10-15,04:36:30.000,288,11076946,6565,0,1760502989,13151.803519179994,31713.438737820004,53266.35601656 2025-10-15,04:36:31.000,288,11076906,6084,0,1760502990,13151.709210839988,28024.967367060002,53266.50274608 2025-10-15,04:36:32.000,288,11076921,7125,0,1760502991,13151.614902499998,29408.154704789995,53266.64248848 2025-10-15,04:36:33.000,288,11076951,6765,0,1760502992,13151.547539400002,31252.390390169996,53266.71235968 2025-10-15,04:36:34.000,288,11076906,6445,0,1760502993,13151.480176299992,29408.225196090003,53266.79620512001 2025-10-15,04:36:35.000,288,11076901,6525,0,1760502994,13151.426285820002,26641.935110189996,53266.86607632001 2025-10-15,04:36:36.000,288,11076909,6725,0,1760502995,13151.372395339997,30330.434677469995,53267.01979296 2025-10-15,04:36:37.000,288,11076934,6605,0,1760502996,13151.271350689996,25719.93005358,53267.14556112 2025-10-15,04:36:38.000,288,11076927,6765,0,1760502997,13151.230932829996,34941.12257874,53267.22940656001 2025-10-15,04:36:39.000,288,11076900,6565,0,1760502998,13151.129888179996,30791.652204240003,53267.40408456 2025-10-15,04:36:40.000,288,11076876,6405,0,1760502999,13151.16356973,32174.93822979,53267.494917120006 2025-10-15,04:36:41.000,288,11076901,6725,0,1760503000,13151.05578876999,28486.509153809995,53267.58574968001 2025-10-15,04:36:42.000,288,11076879,6965,0,1760503001,13151.05578876999,33097.140662039994,53267.606711039996 2025-10-15,04:36:43.000,288,11076980,6245,0,1760503002,13151.008634599995,27564.48999894,53267.71850496 2025-10-15,04:36:44.000,288,11076986,6485,0,1760503003,13150.95474411999,28486.699480320007,53267.90017008001 2025-10-15,04:36:45.000,288,11076950,6445,0,1760503004,13150.907589949995,30791.983513350002,53268.03991248001 2025-10-15,04:36:46.000,288,11076942,6365,0,1760503005,13150.90085364,29408.944207349996,53268.17266776 2025-10-15,04:36:47.000,288,11076937,6845,0,1760503006,13150.87390839999,29870.006653260003,53268.2914488 2025-10-15,04:36:48.000,288,11076977,6885,0,1760503007,13150.867172089995,28025.827360919997,53268.382281360005 2025-10-15,04:36:49.000,288,11076993,6965,0,1760503008,13150.867172089995,34480.722751049994,53268.54298512001 2025-10-15,04:36:50.000,288,11076953,6845,0,1760503009,13150.84022685,28948.001596650007,53268.612856319996 2025-10-15,04:36:51.000,288,11076991,6725,0,1760503010,13150.826754229995,26642.67526884,53268.7456116 2025-10-15,04:36:52.000,288,11076984,6525,0,1760503011,13150.81328160999,31253.334973589997,53268.90631536001 2025-10-15,04:36:53.000,288,11076974,6725,0,1760503012,13150.79980899,31253.391366630007,53269.053044880005 2025-10-15,04:36:54.000,288,11076994,6284,0,1760503013,13150.79980899,28948.191923160004,53269.150864560004 2025-10-15,04:36:55.000,288,11076953,7005,0,1760503014,13150.766127439994,28026.200964810007,53269.23471 2025-10-15,04:36:56.000,288,11077002,6205,0,1760503015,13150.718973269999,29409.409449929997,53269.42336224 2025-10-15,04:36:57.000,288,11076959,7045,0,1760503016,13150.678555409999,29409.52223601,53269.556117520006 2025-10-15,04:36:58.000,288,11076989,6765,0,1760503017,13150.71223695999,33559.133593110004,53269.70983416 2025-10-15,04:36:59.000,288,11076960,6565,0,1760503018,13150.671819099989,26643.30969054,53269.870537920004 2025-10-15,04:37:00.000,288,11076994,6445,0,1760503019,13150.658346479999,28487.665211130006,53269.90547352 2025-10-15,04:37:01.000,288,11077011,6925,0,1760503020,13150.644873859994,32176.277564489996,53270.12207424 2025-10-15,04:37:02.000,288,11077016,6284,0,1760503021,13150.658346479999,28487.862586770003,53270.2129068 2025-10-15,04:37:03.000,288,11077009,6645,0,1760503022,13150.644873859994,30332.253353010005,53270.324700720004 2025-10-15,04:37:04.000,288,11077031,6845,0,1760503023,13150.617928619999,32637.636073860005,53270.541301440004 2025-10-15,04:37:05.000,288,11076953,6805,0,1760503024,13150.631401239989,31254.554473080003,53270.6670696 2025-10-15,04:37:06.000,288,11076987,6885,0,1760503025,13150.631401239989,29410.410426389994,53270.83476048 2025-10-15,04:37:07.000,288,11077002,6045,0,1760503026,13150.604455999994,29871.557461860008,53270.98149 2025-10-15,04:37:08.000,288,11076995,6885,0,1760503027,13150.584247069994,30332.746792110003,53271.114245280005 2025-10-15,04:37:09.000,288,11076986,6685,0,1760503028,13150.611192309989,25722.15757866,53271.2959104 2025-10-15,04:37:10.000,288,11076975,6805,0,1760503029,13150.590983379989,35865.77105910001,53271.47058840001 2025-10-15,04:37:11.000,288,11076978,6445,0,1760503030,13150.523620279993,33099.45982581,53271.62430504 2025-10-15,04:37:12.000,288,11076995,6525,0,1760503031,13150.496675039998,27105.690323760005,53271.7500732 2025-10-15,04:37:13.000,288,11076990,6485,0,1760503032,13150.476466109998,32177.50411311,53271.92475120001 2025-10-15,04:37:14.000,288,11076959,6885,0,1760503033,13150.449520869988,26644.832302619994,53272.08545496 2025-10-15,04:37:15.000,288,11077000,6124,0,1760503034,13150.442784559993,26644.93099044,53272.239171600006 2025-10-15,04:37:16.000,288,11076951,6925,0,1760503035,13150.409103010003,30333.656129879993,53272.33000416001 2025-10-15,04:37:17.000,288,11077011,6925,0,1760503036,13150.402366699993,33561.33997080001,53272.553592000004 2025-10-15,04:37:18.000,288,11076950,6405,0,1760503037,13150.388894080003,27106.430482409996,53272.63743744 2025-10-15,04:37:19.000,288,11077007,7165,0,1760503038,13150.368685150002,26184.43247493,53272.78416696001 2025-10-15,04:37:20.000,288,11077020,6445,0,1760503039,13150.355212529998,29412.123364979998,53272.9728192 2025-10-15,04:37:21.000,288,11077024,6525,0,1760503040,13150.314794669997,29412.25729845,53273.07063888001 2025-10-15,04:37:22.000,288,11076982,6124,0,1760503041,13150.287849430002,30334.54432026,53273.31518808001 2025-10-15,04:37:23.000,288,11076973,6885,0,1760503042,13150.267640500002,28951.483866869996,53273.44794336 2025-10-15,04:37:24.000,288,11076954,6605,0,1760503043,13150.254167879997,31257.056914229994,53273.57371152001 2025-10-15,04:37:25.000,288,11077009,7045,0,1760503044,13150.220486329992,31718.274441,53273.727428160004 2025-10-15,04:37:26.000,288,11077011,6845,0,1760503045,13150.186804780002,30796.375121339996,53273.94402888 2025-10-15,04:37:27.000,288,11077009,6965,0,1760503046,13150.153123229997,28030.014544139995,53274.05582280001 2025-10-15,04:37:28.000,288,11076963,6725,0,1760503047,13150.126177990001,31718.866567920006,53274.251462160006 2025-10-15,04:37:29.000,288,11077041,7205,0,1760503048,13150.105969060001,32641.280474069994,53274.49601136 2025-10-15,04:37:30.000,288,11076968,6485,0,1760503049,13150.092496439996,25264.034619960003,53274.6147924 2025-10-15,04:37:31.000,288,11076989,6645,0,1760503050,13150.038605959991,30336.179718419997,53274.74754768001 2025-10-15,04:37:32.000,288,11077002,6565,0,1760503051,13149.98471548,31258.59362457,53274.9292128 2025-10-15,04:37:33.000,288,11077000,6565,0,1760503052,13149.998188099991,30797.672161259994,53275.16677488 2025-10-15,04:37:34.000,288,11077016,6605,0,1760503053,13149.94429762,30797.904782550002,53275.257607440006 2025-10-15,04:37:35.000,288,11076991,6805,0,1760503054,13149.87693451999,29875.942020720002,53275.41831120001 2025-10-15,04:37:36.000,288,11076969,6525,0,1760503055,13149.829780349995,28031.812072290006,53275.5580536 2025-10-15,04:37:37.000,288,11076962,6365,0,1760503056,13149.789362489995,24804.304459620005,53275.73273160001 2025-10-15,04:37:38.000,288,11076971,6925,0,1760503057,13149.75568093999,33565.301581859996,53275.90042248001 2025-10-15,04:37:39.000,288,11077002,6645,0,1760503058,13149.75568093999,26649.202763220004,53276.06811336001 2025-10-15,04:37:40.000,288,11076967,6925,0,1760503059,13149.748944629995,28954.846301879996,53276.28471408001 2025-10-15,04:37:41.000,288,11076962,6324,0,1760503060,13149.70179046,33566.07698616,53276.35458528001 2025-10-15,04:37:42.000,288,11077012,6565,0,1760503061,13149.688317839995,29877.542173230002,53276.54323752001 2025-10-15,04:37:43.000,288,11077048,6324,0,1760503062,13149.647899979995,33105.47978283001,53276.75983824001 2025-10-15,04:37:44.000,288,11076981,6965,0,1760503063,13149.607482119995,27572.413221060007,53276.88560640001 2025-10-15,04:37:45.000,288,11076967,6765,0,1760503064,13149.607482119995,30800.294437620003,53277.032335920005 2025-10-15,04:37:46.000,288,11076950,6284,0,1760503065,13149.55359163999,27111.646838610002,53277.22098816001 2025-10-15,04:37:47.000,288,11076986,6445,0,1760503066,13149.55359163999,32645.185692090003,53277.3747048 2025-10-15,04:37:48.000,288,11076951,6965,0,1760503067,13149.53338270999,31261.95605958,53277.549382799996 2025-10-15,04:37:49.000,288,11076997,7045,0,1760503068,13149.506437469994,26651.120126580005,53277.68213808 2025-10-15,04:37:50.000,288,11077000,6565,0,1760503069,13149.519910089999,26651.303403960002,53277.84982896 2025-10-15,04:37:51.000,288,11076963,6765,0,1760503070,13149.49296484999,33568.071889950006,53278.01053272001 2025-10-15,04:37:52.000,288,11076944,6205,0,1760503071,13149.546855329994,33107.199770549996,53278.17822360001 2025-10-15,04:37:53.000,288,11077048,6365,0,1760503072,13149.53338270999,27574.10501226,53278.33892736 2025-10-15,04:37:54.000,288,11077008,6445,0,1760503073,13149.56032795,32185.406187839995,53278.47866976 2025-10-15,04:37:55.000,288,11076972,6324,0,1760503074,13149.62095474,31263.40818036,53278.63937352 2025-10-15,04:37:56.000,288,11077006,6445,0,1760503075,13149.6613726,31724.766689729993,53278.78610304 2025-10-15,04:37:57.000,288,11076948,6124,0,1760503076,13149.71526307999,30802.803927900008,53279.03065224 2025-10-15,04:37:58.000,288,11077053,7005,0,1760503077,13149.75568093999,28036.323515490003,53279.18436888001 2025-10-15,04:37:59.000,288,11076976,6685,0,1760503078,13149.82304404,28036.563185909996,53279.393982479996 2025-10-15,04:38:00.000,288,11076964,6725,0,1760503079,13149.83651665999,28036.725315899996,53279.48481504 2025-10-15,04:38:01.000,288,11077049,6725,0,1760503080,13149.90387976,28959.167418569996,53279.69442864 2025-10-15,04:38:02.000,288,11076980,6405,0,1760503081,13149.98471548,24348.17640471,53279.80622256001 2025-10-15,04:38:03.000,288,11077022,6445,0,1760503082,13150.038605959991,28037.444327160003,53280.064746 2025-10-15,04:38:04.000,288,11076994,6405,0,1760503083,13150.126177990001,28498.683001319994,53280.21147552001 2025-10-15,04:38:05.000,288,11076994,6525,0,1760503084,13150.132914299997,26193.307329600008,53280.414102 2025-10-15,04:38:06.000,288,11076993,6845,0,1760503085,13150.233958949997,30343.588354050007,53280.60974136 2025-10-15,04:38:07.000,288,11076958,6284,0,1760503086,13150.267640500002,28499.282177369998,53280.721535280005 2025-10-15,04:38:08.000,288,11077006,6565,0,1760503087,13150.335003599997,30343.98310533,53280.92416176 2025-10-15,04:38:09.000,288,11077005,6845,0,1760503088,13150.341739909993,32188.691082420002,53281.224607920005 2025-10-15,04:38:10.000,288,11077011,6685,0,1760503089,13150.415839319998,26194.153225200003,53281.35037608 2025-10-15,04:38:11.000,288,11076940,6405,0,1760503090,13150.469729799988,36339.22587554999,53281.4971056 2025-10-15,04:38:12.000,288,11077057,6925,0,1760503091,13150.503411349993,37261.660929089994,53281.76960328001 2025-10-15,04:38:13.000,288,11077026,6405,0,1760503092,13150.577510759998,28961.37379626,53281.90235856 2025-10-15,04:38:14.000,288,11077006,6565,0,1760503093,13150.570774449989,28961.613466680006,53282.08402368001 2025-10-15,04:38:15.000,288,11077020,6605,0,1760503094,13150.577510759998,28500.579217289996,53282.25171456001 2025-10-15,04:38:16.000,288,11077018,6485,0,1760503095,13150.597719689998,30806.384885940002,53282.50325088 2025-10-15,04:38:17.000,288,11077020,6725,0,1760503096,13150.564038139993,29884.154257169997,53282.636006160006 2025-10-15,04:38:18.000,288,11076977,6925,0,1760503097,13150.597719689998,23889.567056040003,53282.859594 2025-10-15,04:38:19.000,288,11076926,6485,0,1760503098,13150.590983379989,29884.492615409996,53283.07619472 2025-10-15,04:38:20.000,288,11076977,6965,0,1760503099,13150.570774449989,28040.05250526,53283.27882120001 2025-10-15,04:38:21.000,288,11076949,7045,0,1760503100,13150.577510759998,28962.445264020003,53283.4884348 2025-10-15,04:38:22.000,288,11076998,6445,0,1760503101,13150.543829209993,34035.104948969994,53283.61420296001 2025-10-15,04:38:23.000,288,11076996,6405,0,1760503102,13150.564038139993,26195.845016399995,53283.77490672 2025-10-15,04:38:24.000,288,11076971,6885,0,1760503103,13150.557301829998,28040.51069871,53283.99849456001 2025-10-15,04:38:25.000,288,11076999,7005,0,1760503104,13150.577510759998,29885.127037109996,53284.173172560004 2025-10-15,04:38:26.000,288,11076961,6725,0,1760503105,13150.617928619999,30807.51274674,53284.361824800006 2025-10-15,04:38:27.000,288,11077001,6685,0,1760503106,13150.631401239989,28501.939699380004,53284.52252856001 2025-10-15,04:38:28.000,288,11076993,6885,0,1760503107,13150.644873859994,27118.646624700006,53284.7111808 2025-10-15,04:38:29.000,288,11077023,7245,0,1760503108,13150.651610169989,28040.99708868,53284.9207944 2025-10-15,04:38:30.000,288,11077043,6685,0,1760503109,13150.685291719994,27580.00513407,53284.96970424 2025-10-15,04:38:31.000,288,11077033,6805,0,1760503110,13150.71223695999,27580.132018410004,53285.22822768 2025-10-15,04:38:32.000,288,11076968,6205,0,1760503111,13150.77960006,29424.818848109993,53285.367970080006 2025-10-15,04:38:33.000,288,11076946,6405,0,1760503112,13150.786336369994,34036.48657845,53285.52168672 2025-10-15,04:38:34.000,288,11076974,6445,0,1760503113,13150.79980899,30347.5006212,53285.73130032 2025-10-15,04:38:35.000,288,11077010,6365,0,1760503114,13150.806545299994,26197.353530220003,53285.98283664001 2025-10-15,04:38:36.000,288,11076940,6565,0,1760503115,13150.806545299994,31270.133050379998,53286.11559192 2025-10-15,04:38:37.000,288,11076970,6685,0,1760503116,13150.81328160999,29886.903417869995,53286.29725704001 2025-10-15,04:38:38.000,288,11076966,6645,0,1760503117,13150.826754229995,24353.30817135,53286.49289640001 2025-10-15,04:38:39.000,288,11077004,6725,0,1760503118,13150.83349053999,34498.82491689001,53286.66058728001 2025-10-15,04:38:40.000,288,11076975,6845,0,1760503119,13150.82001792,28504.019192730004,53286.84923952001 2025-10-15,04:38:41.000,288,11076985,6885,0,1760503120,13150.766127439994,28043.132975069995,53286.9819948 2025-10-15,04:38:42.000,288,11076950,6525,0,1760503121,13150.786336369994,27582.23970828,53287.212569760006 2025-10-15,04:38:43.000,288,11077021,6805,0,1760503122,13150.739182199999,27582.42298566,53287.359299280004 2025-10-15,04:38:44.000,288,11077013,6725,0,1760503123,13150.766127439994,27582.620361299996,53287.48506744 2025-10-15,04:38:45.000,288,11076950,6525,0,1760503124,13150.739182199999,33116.74429257,53287.72262952 2025-10-15,04:38:46.000,288,11076999,6925,0,1760503125,13150.718973269999,28044.274934130008,53287.862371920004 2025-10-15,04:38:47.000,288,11077024,6445,0,1760503126,13150.75265481999,31272.593196750007,53288.08595976 2025-10-15,04:38:48.000,288,11076968,6365,0,1760503127,13150.725709579994,34962.10783875,53288.23268928 2025-10-15,04:38:49.000,288,11077002,6805,0,1760503128,13150.75939113,25277.907307800007,53288.46326424 2025-10-15,04:38:50.000,288,11076969,6965,0,1760503129,13150.71223695999,26200.384656120004,53288.54710968001 2025-10-15,04:38:51.000,288,11076972,6284,0,1760503130,13150.718973269999,28506.47228997,53288.75672328 2025-10-15,04:38:52.000,288,11077000,6405,0,1760503131,13150.698764339999,34962.96783261,53288.96633688 2025-10-15,04:38:53.000,288,11076973,6565,0,1760503132,13150.685291719994,31273.79154885,53289.16197624 2025-10-15,04:38:54.000,288,11077011,6925,0,1760503133,13150.665082789994,32657.514620460002,53289.273770160005 2025-10-15,04:38:55.000,288,11077015,7085,0,1760503134,13150.665082789994,28507.191301230007,53289.40652544 2025-10-15,04:38:56.000,288,11077004,6165,0,1760503135,13150.644873859994,29890.822734150002,53289.58819056 2025-10-15,04:38:57.000,288,11076998,6565,0,1760503136,13150.69202802999,27585.179195489996,53289.8117784 2025-10-15,04:38:58.000,288,11077017,6725,0,1760503137,13150.685291719994,25740.753183599998,53289.97946928 2025-10-15,04:39:00.000,288,11076948,6645,0,1760503139,13150.725709579994,28508.07949161,53290.328825280005 2025-10-15,04:39:01.000,288,11076885,6925,0,1760503140,13150.718973269999,30814.174174590007,53290.43363208 2025-10-15,04:39:02.000,288,11077005,6805,0,1760503141,13150.75939113,31275.54678222,53290.67119416 2025-10-15,04:39:03.000,288,11077008,6485,0,1760503142,13150.75265481999,25280.487289380006,53290.83888504 2025-10-15,04:39:04.000,288,11076997,6845,0,1760503143,13150.77286374999,28508.939485470008,53290.999588800005 2025-10-15,04:39:05.000,288,11077028,6525,0,1760503144,13150.79980899,25742.057272649996,53291.118369840005 2025-10-15,04:39:06.000,288,11077039,6765,0,1760503145,13150.786336369994,30354.021066450005,53291.32798344001 2025-10-15,04:39:07.000,288,11076925,6885,0,1760503146,13150.82001792,29431.903223760004,53291.49567432001 2025-10-15,04:39:08.000,288,11077014,6205,0,1760503147,13150.84022685,29893.325175300008,53291.63541672 2025-10-15,04:39:09.000,288,11077009,6645,0,1760503148,13150.87390839999,28971.186185219995,53291.85900456001 2025-10-15,04:39:10.000,288,11077017,7005,0,1760503149,13150.887381019995,25743.11464215,53292.04765680001 2025-10-15,04:39:11.000,288,11077020,6885,0,1760503150,13150.948007809995,27588.090486179994,53292.173424960005 2025-10-15,04:39:12.000,288,11077032,6485,0,1760503151,13150.927798879995,32200.265753879998,53292.35509008 2025-10-15,04:39:13.000,288,11076994,6485,0,1760503152,13150.96148043,30355.635317220003,53292.54374232 2025-10-15,04:39:14.000,288,11077038,6445,0,1760503153,13150.988425669995,32661.807540630005,53292.7114332 2025-10-15,04:39:15.000,288,11077016,6365,0,1760503154,13150.98168936,27588.943430910003,53292.88611120001 2025-10-15,04:39:16.000,288,11076984,6565,0,1760503155,13151.049052459995,28972.758141209997,53293.03982784 2025-10-15,04:39:17.000,288,11077012,6485,0,1760503156,13151.02210722,28972.976664240006,53293.24245432001 2025-10-15,04:39:18.000,288,11077036,6405,0,1760503157,13151.02210722,30817.966606529997,53293.36123536 2025-10-15,04:39:19.000,288,11077041,6765,0,1760503158,13151.04231615,31279.430852849997,53293.52193912 2025-10-15,04:39:20.000,288,11077022,6685,0,1760503159,13151.008634599995,32202.00688899,53293.731552720004 2025-10-15,04:39:21.000,288,11076993,7045,0,1760503160,13150.99516197999,28051.443899339996,53293.87828224 2025-10-15,04:39:22.000,288,11077003,6925,0,1760503161,13150.98168936,29435.32205181,53294.018024640005 2025-10-15,04:39:23.000,288,11076984,6485,0,1760503162,13150.99516197999,29435.554673100007,53294.15776704001 2025-10-15,04:39:24.000,288,11076973,7085,0,1760503163,13150.98168936,36814.99985577,53294.40930336 2025-10-15,04:39:25.000,288,11077003,6965,0,1760503164,13150.95474411999,29897.209245930004,53294.49314880001 2025-10-15,04:39:26.000,288,11076872,6405,0,1760503165,13150.927798879995,23440.565671560005,53294.6678268 2025-10-15,04:39:27.000,288,11077052,6645,0,1760503166,13150.887381019995,30820.0038051,53294.8425048 2025-10-15,04:39:28.000,288,11076981,7005,0,1760503167,13150.867172089995,25746.892975830007,53295.03814416 2025-10-15,04:39:29.000,288,11077073,6925,0,1760503168,13150.826754229995,29436.703681290004,53295.08006688 2025-10-15,04:39:30.000,288,11076992,6685,0,1760503169,13150.77960006,31742.875904700006,53295.2966676 2025-10-15,04:39:31.000,288,11077010,6245,0,1760503170,13150.81328160999,32665.423744319996,53295.47134560001 2025-10-15,04:39:32.000,288,11076989,6885,0,1760503171,13150.77286374999,32665.578825179997,53295.597113760006 2025-10-15,04:39:33.000,288,11076964,5965,0,1760503172,13150.745918509994,27592.51029069,53295.71589480001 2025-10-15,04:39:34.000,288,11076955,7005,0,1760503173,13150.725709579994,28515.036982920006,53295.813714480006 2025-10-15,04:39:35.000,288,11076972,6525,0,1760503174,13150.718973269999,23903.03089434,53295.94646976 2025-10-15,04:39:36.000,288,11077001,6765,0,1760503175,13150.71223695999,26670.427693649995,53296.19101896001 2025-10-15,04:39:37.000,288,11076961,7125,0,1760503176,13150.705500649994,28515.389439420003,53296.28883864001 2025-10-15,04:39:38.000,288,11076982,6324,0,1760503177,13150.718973269999,27593.031926309995,53296.43556816001 2025-10-15,04:39:39.000,288,11076980,6245,0,1760503178,13150.718973269999,27132.00472605,53296.5194136 2025-10-15,04:39:41.000,288,11077034,6365,0,1760503180,13150.766127439994,31744.37736939,53296.84082112001 2025-10-15,04:39:42.000,288,11076985,6885,0,1760503181,13150.806545299994,29438.451865530005,53296.95960216001 2025-10-15,04:39:43.000,288,11076986,6124,0,1760503182,13150.84022685,26671.266540120007,53297.12729304001 2025-10-15,04:39:44.000,288,11077030,6485,0,1760503183,13150.81328160999,29438.776125510005,53297.24607408001 2025-10-15,04:39:45.000,288,11077016,6365,0,1760503184,13150.83349053999,27593.92716582,53297.37882936 2025-10-15,04:39:46.000,288,11077008,6324,0,1760503185,13150.82001792,30822.668376240006,53297.51158464001 2025-10-15,04:39:47.000,288,11076996,6365,0,1760503186,13150.846963159995,30361.563635550003,53297.62337856 2025-10-15,04:39:48.000,288,11077030,6324,0,1760503187,13150.84022685,29439.213171569994,53297.73517248 2025-10-15,04:39:49.000,288,11077040,6324,0,1760503188,13150.887381019995,23904.736783800006,53297.93779896001 2025-10-15,04:39:50.000,288,11076817,6565,0,1760503189,13150.907589949995,25288.488051930006,53298.07754136 2025-10-15,04:39:51.000,288,11076867,7205,0,1760503190,13150.907589949995,27594.75191403,53298.22427088 2025-10-15,04:39:52.000,288,11077004,6565,0,1760503191,13150.89411732999,28978.517280419997,53298.29414208 2025-10-15,04:39:53.000,288,11077081,6605,0,1760503192,13150.846963159995,29439.854642399994,53298.405936 2025-10-15,04:39:54.000,288,11077023,6805,0,1760503193,13150.826754229995,30823.69050009,53298.50375568 2025-10-15,04:39:55.000,288,11077024,6124,0,1760503194,13150.86043578,26211.536379779995,53298.69939504 2025-10-15,04:39:56.000,288,11077005,6685,0,1760503195,13150.82001792,29901.523313490005,53298.7902276 2025-10-15,04:39:57.000,288,11076958,6324,0,1760503196,13150.77286374999,27134.302742429994,53298.85311168001 2025-10-15,04:39:58.000,288,11076941,6765,0,1760503197,13150.77960006,28056.899925959995,53299.0347768 2025-10-15,04:39:59.000,288,11077008,6405,0,1760503198,13150.75265481999,34514.170872899995,53299.167532080006 2025-10-15,04:40:00.000,288,11076984,6365,0,1760503199,13150.718973269999,28518.364172279995,53299.35618432001 2025-10-15,04:40:01.000,288,11077035,7165,0,1760503200,13150.705500649994,31747.09128444,53299.502913840006 2025-10-15,04:40:02.000,288,11076985,6805,0,1760503201,13150.638137549999,27596.16878916,53299.53784944 2025-10-15,04:40:03.000,288,11076994,6045,0,1760503202,13150.631401239989,34053.545473050006,53299.67759184 2025-10-15,04:40:04.000,288,11076991,7005,0,1760503203,13150.550565519989,26212.720633620003,53299.82432136 2025-10-15,04:40:05.000,288,11077043,6965,0,1760503204,13150.523620279993,33131.30779515,53299.91515392 2025-10-15,04:40:06.000,288,11077014,6405,0,1760503205,13150.516883969998,29441.616924899994,53300.04790920001 2025-10-15,04:40:07.000,288,11076978,6565,0,1760503206,13150.510147659988,30825.495077369997,53300.18066448 2025-10-15,04:40:08.000,288,11077016,6405,0,1760503207,13150.388894080003,29903.123466000005,53300.285471279996 2025-10-15,04:40:09.000,288,11076976,6365,0,1760503208,13150.422575629993,29903.151662520002,53300.36931672 2025-10-15,04:40:10.000,288,11077005,7045,0,1760503209,13150.388894080003,25752.23621637,53300.49508488 2025-10-15,04:40:11.000,288,11077062,6565,0,1760503210,13150.361948839993,29903.426578590006,53300.64880152001 2025-10-15,04:40:12.000,288,11077018,6485,0,1760503211,13150.341739909993,27136.16371275,53300.73963408 2025-10-15,04:40:13.000,288,11076975,7125,0,1760503212,13150.348476220002,28520.07006174,53300.774569680005 2025-10-15,04:40:14.000,288,11076971,6965,0,1760503213,13150.361948839993,30365.11639707,53300.88636360001 2025-10-15,04:40:15.000,288,11077044,6365,0,1760503214,13150.348476220002,34055.103330779995,53301.012131760006 2025-10-15,04:40:16.000,288,11076976,6485,0,1760503215,13150.409103010003,28520.464813020008,53301.08200296001 2025-10-15,04:40:17.000,288,11076987,6845,0,1760503216,13150.382157769993,33594.181867470004,53301.22174536001 2025-10-15,04:40:18.000,288,11077008,6365,0,1760503217,13150.375421459998,31749.424546470007,53301.38244912 2025-10-15,04:40:19.000,288,11076874,6525,0,1760503218,13150.382157769993,28059.634988399994,53301.459307439996 2025-10-15,04:40:20.000,288,11076996,6525,0,1760503219,13150.402366699993,29443.48494435,53301.54315288 2025-10-15,04:40:21.000,288,11076984,6685,0,1760503220,13150.429311939988,28521.127431240006,53301.69686952 2025-10-15,04:40:22.000,288,11077032,6525,0,1760503221,13150.429311939988,26215.046846519996,53301.80167632001 2025-10-15,04:40:23.000,288,11077087,6885,0,1760503222,13150.415839319998,27137.700423090006,53301.85757328 2025-10-15,04:40:24.000,288,11077049,6685,0,1760503223,13150.462993489993,27137.827307429994,53302.01128992001 2025-10-15,04:40:25.000,288,11077026,6365,0,1760503224,13150.395630389998,32672.90992038,53302.165006560004 2025-10-15,04:40:26.000,288,11077019,6885,0,1760503225,13150.436048249998,27599.38319244,53302.25583912001 2025-10-15,04:40:27.000,288,11076993,6885,0,1760503226,13150.442784559993,30367.076055209996,53302.29776184 2025-10-15,04:40:28.000,288,11076932,6405,0,1760503227,13150.462993489993,34057.26741369,53302.43750424 2025-10-15,04:40:29.000,288,11077060,6725,0,1760503228,13150.422575629993,29444.92296687,53302.6331436 2025-10-15,04:40:30.000,288,11076972,6365,0,1760503229,13150.429311939988,31751.377155480004,53302.64711784 2025-10-15,04:40:31.000,288,11076971,7085,0,1760503230,13150.415839319998,27600.35597238,53302.80083448 2025-10-15,04:40:32.000,288,11076967,6765,0,1760503231,13150.368685150002,24371.826235860004,53302.87070568 2025-10-15,04:40:33.000,288,11077009,6885,0,1760503232,13150.395630389998,29445.733616819998,53302.954551120005 2025-10-15,04:40:34.000,288,11077015,6885,0,1760503233,13150.382157769993,25755.908813100003,53303.12922912 2025-10-15,04:40:35.000,288,11077073,6645,0,1760503234,13150.368685150002,33136.21398963001,53303.171151840004 2025-10-15,04:40:36.000,288,11077007,7125,0,1760503235,13150.375421459998,29907.627860070002,53303.29692 2025-10-15,04:40:37.000,288,11076989,6885,0,1760503236,13150.409103010003,26217.774859829995,53303.387752560004 2025-10-15,04:40:38.000,288,11077016,6324,0,1760503237,13150.429311939988,26218.000431990004,53303.52050784001 2025-10-15,04:40:39.000,288,11076968,6645,0,1760503238,13150.409103010003,26679.373039619997,53303.65326312 2025-10-15,04:40:40.000,288,11077048,6124,0,1760503239,13150.462993489993,22528.224972180004,53303.70217296 2025-10-15,04:40:42.000,288,11077012,6324,0,1760503241,13150.462993489993,27602.42136747,53303.96768352 2025-10-15,04:40:43.000,288,11077008,6565,0,1760503242,13150.503411349993,30831.437493959995,53304.079477440006 2025-10-15,04:40:44.000,288,11077017,6765,0,1760503243,13150.483202419993,25296.509961870004,53304.17031000001 2025-10-15,04:40:45.000,288,11077017,6845,0,1760503244,13150.510147659988,26219.248128000007,53304.30306528 2025-10-15,04:40:46.000,288,11076947,6885,0,1760503245,13150.570774449989,29909.502928650007,53304.37293648 2025-10-15,04:40:47.000,288,11077002,6284,0,1760503246,13150.611192309989,32677.322675760006,53304.463769040005 2025-10-15,04:40:48.000,288,11076985,6605,0,1760503247,13150.658346479999,30371.185698,53304.61748568 2025-10-15,04:40:49.000,288,11076995,6885,0,1760503248,13150.671819099989,31755.10614525,53304.71530536 2025-10-15,04:40:50.000,288,11076959,6965,0,1760503249,13150.631401239989,33600.49083882,53304.82709928 2025-10-15,04:40:51.000,288,11077008,6124,0,1760503250,13150.665082789994,30833.065842990007,53304.93190608 2025-10-15,04:40:52.000,288,11077022,6725,0,1760503251,13150.651610169989,30372.045691859996,53305.05767424001 2025-10-15,04:40:53.000,288,11076989,6965,0,1760503252,13150.671819099989,31294.797956249997,53305.12754544001 2025-10-15,04:40:54.000,288,11077012,6405,0,1760503253,13150.75265481999,32217.53612238,53305.26728784 2025-10-15,04:40:55.000,288,11077018,6284,0,1760503254,13150.77960006,31756.480725600006,53305.38606888 2025-10-15,04:40:56.000,288,11077003,6965,0,1760503255,13150.85369946999,30372.8069979,53305.4279916 2025-10-15,04:40:57.000,288,11077016,6525,0,1760503256,13150.88064471,28527.986234730008,53305.4978628 2025-10-15,04:40:58.000,288,11077002,6485,0,1760503257,13150.91432625999,30373.236994830004,53305.64459232 2025-10-15,04:40:59.000,288,11076974,6405,0,1760503258,13150.988425669995,31757.270228160007,53305.79830896001 2025-10-15,04:41:00.000,288,11077025,6845,0,1760503259,13151.069261389996,26222.088927389996,53305.84721880001 2025-10-15,04:41:01.000,288,11076989,7005,0,1760503260,13151.129888179996,29912.555201940006,53305.93106424 2025-10-15,04:41:02.000,288,11076966,6765,0,1760503261,13151.190514969996,33603.099016919994,53306.09875512 2025-10-15,04:41:03.000,288,11076954,6365,0,1760503262,13151.331977479997,28990.416211860007,53306.210549040006 2025-10-15,04:41:04.000,288,11076947,6965,0,1760503263,13151.406076890002,33603.458522550005,53306.357278560004 2025-10-15,04:41:05.000,288,11076996,6485,0,1760503264,13151.486912610002,28529.614583760005,53306.42016264001 2025-10-15,04:41:06.000,288,11077004,6405,0,1760503265,13151.587957260002,27145.947905189998,53306.573879280004 2025-10-15,04:41:07.000,288,11076991,6845,0,1760503266,13151.709210839988,27146.131182569996,53306.67868608 2025-10-15,04:41:08.000,288,11076974,6525,0,1760503267,13151.850673349989,30375.386979479998,53306.78349288001 2025-10-15,04:41:09.000,288,11076992,6525,0,1760503268,13151.965190619994,26223.985143359998,53306.99310648 2025-10-15,04:41:10.000,288,11077029,6765,0,1760503269,13152.046026339995,32221.025441730002,53307.1049004 2025-10-15,04:41:11.000,288,11076994,6365,0,1760503270,13152.147070989995,29453.487659820006,53307.195732960005 2025-10-15,04:41:12.000,288,11076954,6885,0,1760503271,13152.27506087999,30376.31746464,53307.37739808001 2025-10-15,04:41:13.000,288,11077036,6645,0,1760503272,13152.38284184,34066.959967439994,53307.489192 2025-10-15,04:41:14.000,288,11077010,6685,0,1760503273,13152.463677560001,30376.81090374,53307.64290864001 2025-10-15,04:41:15.000,288,11077006,6565,0,1760503274,13152.551249589997,30377.043525030007,53307.768676800006 2025-10-15,04:41:16.000,288,11076988,6525,0,1760503275,13152.625349000002,29454.636668010004,53307.9433548 2025-10-15,04:41:17.000,288,11076981,7045,0,1760503276,13152.672503169997,28532.265056639997,53308.034187360005 2025-10-15,04:41:18.000,288,11077036,6485,0,1760503277,13152.746602580002,23919.497662020003,53308.152968400005 2025-10-15,04:41:19.000,288,11076985,7205,0,1760503278,13152.840910919993,27610.083771780002,53308.22982672 2025-10-15,04:41:20.000,288,11077003,7005,0,1760503279,13152.861119849993,34068.602414730005,53308.3975176 2025-10-15,04:41:21.000,288,11077029,6885,0,1760503280,13152.921746639993,27149.218701510006,53308.55822136001 2025-10-15,04:41:22.000,288,11077021,7125,0,1760503281,13152.995846049998,23458.956851730007,53308.71892512001 2025-10-15,04:41:23.000,288,11077011,6605,0,1760503282,13153.036263909999,30840.079727339995,53308.8516804 2025-10-15,04:41:24.000,288,11077038,6324,0,1760503283,13153.083418079994,31762.853139119994,53309.03334552001 2025-10-15,04:41:25.000,288,11076958,6284,0,1760503284,13153.123835939994,28995.174374609996,53309.13815232 2025-10-15,04:41:26.000,288,11077012,6124,0,1760503285,13153.137308559999,33147.118993740005,53309.28488184 2025-10-15,04:41:27.000,288,11076972,6365,0,1760503286,13153.103627009994,28072.84505802,53309.36174016 2025-10-15,04:41:28.000,288,11077012,6605,0,1760503287,13153.177726419999,26689.11493728,53309.45257272 2025-10-15,04:41:29.000,288,11076996,6365,0,1760503288,13153.17099010999,29918.490569400004,53309.6202636 2025-10-15,04:41:30.000,288,11076993,6805,0,1760503289,13153.177726419999,35454.33448839,53309.68314768001 2025-10-15,04:41:31.000,288,11077015,6725,0,1760503290,13153.17099010999,33609.28110393,53309.82289008001 2025-10-15,04:41:32.000,288,11077020,6605,0,1760503291,13153.19793535,31302.848062710007,53309.927696880004 2025-10-15,04:41:33.000,288,11077022,6605,0,1760503292,13153.184462729994,28996.351579320006,53310.06045216001 2025-10-15,04:41:34.000,288,11077044,6324,0,1760503293,13153.21140796999,32225.67786753,53310.15128472 2025-10-15,04:41:35.000,288,11076984,6365,0,1760503294,13153.224880589994,32225.85409578,53310.24211728 2025-10-15,04:41:36.000,288,11077048,6565,0,1760503295,13153.21814428,33609.971918669995,53310.36089832 2025-10-15,04:41:37.000,288,11077009,6925,0,1760503296,13153.25856214,30380.765465670003,53310.48666648 2025-10-15,04:41:38.000,288,11077027,6645,0,1760503297,13153.25856214,32226.1642575,53310.5285892 2025-10-15,04:41:39.000,288,11077035,6765,0,1760503298,13153.305716309995,29919.738265410007,53310.619421760006 2025-10-15,04:41:40.000,288,11077033,6725,0,1760503299,13153.285507379995,25306.674807329997,53310.766151280004 2025-10-15,04:41:41.000,288,11077023,6885,0,1760503300,13153.366343099995,32687.96686206,53310.84999672 2025-10-15,04:41:43.000,288,11077051,6885,0,1760503302,13153.41349726999,26229.758380829997,53311.03166184 2025-10-15,04:41:44.000,288,11077033,6965,0,1760503303,13153.406760959995,29459.239749900007,53311.15044288 2025-10-15,04:41:45.000,288,11076994,6645,0,1760503304,13153.46065144,30381.963817769996,53311.234288319996 2025-10-15,04:41:46.000,288,11077054,6645,0,1760503305,13153.44044251,34072.761401430005,53311.339095120005 2025-10-15,04:41:47.000,288,11077024,6485,0,1760503306,13153.46065144,30382.288077749996,53311.42294056 2025-10-15,04:41:48.000,288,11077064,6605,0,1760503307,13153.467387749995,27153.257853000003,53311.506786000005 2025-10-15,04:41:49.000,288,11077046,6445,0,1760503308,13153.49433298999,28076.05241217,53311.625567040006 2025-10-15,04:41:50.000,288,11077015,6525,0,1760503309,13153.48086037,30844.245763169994,53311.64652840001 2025-10-15,04:41:51.000,288,11077090,6405,0,1760503310,13153.5010693,31305.731156880007,53311.81421928001 2025-10-15,04:41:52.000,288,11077022,6205,0,1760503311,13153.507805609996,31767.230648850003,53311.88409048001 2025-10-15,04:41:53.000,288,11077032,6525,0,1760503312,13153.487596679995,28999.44614739,53311.960948800006 2025-10-15,04:41:54.000,288,11077069,6525,0,1760503313,13153.43370619999,29460.973835879995,53312.0657556 2025-10-15,04:41:55.000,288,11077008,6405,0,1760503314,13153.366343099995,25309.134953700006,53312.177549520005 2025-10-15,04:41:56.000,288,11077014,6565,0,1760503315,13153.35960679,23925.348439919995,53312.24742072001 2025-10-15,04:41:57.000,288,11077074,6405,0,1760503316,13153.33939786,29922.86103,53312.345240400005 2025-10-15,04:41:58.000,288,11077055,6925,0,1760503317,13153.31918893,31768.344411390004,53312.443060080004 2025-10-15,04:41:59.000,288,11076893,7045,0,1760503318,13153.23161689999,29461.826780610005,53312.43607296001 2025-10-15,04:42:00.000,288,11077051,6845,0,1760503319,13153.096890699999,29923.34741997,53312.575815359996 2025-10-15,04:42:01.000,288,11077044,6485,0,1760503320,13153.090154389989,29000.827776870006,53312.61773808 2025-10-15,04:42:02.000,288,11077031,6805,0,1760503321,13153.022791289994,25310.276912760004,53312.71555776 2025-10-15,04:42:03.000,288,11077030,6725,0,1760503322,13153.036263909999,31307.88819066,53312.743506239996 2025-10-15,04:42:04.000,288,11076946,6485,0,1760503323,13152.982373429993,25310.601172740004,53312.7644676 2025-10-15,04:42:05.000,288,11076994,6445,0,1760503324,13152.908274019988,29001.53268987,53312.86927440001 2025-10-15,04:42:06.000,288,11076976,6365,0,1760503325,13152.867856159988,29924.334298169997,53312.88324864 2025-10-15,04:42:07.000,288,11077058,6365,0,1760503326,13152.813965679998,26233.825728840005,53313.02997816 2025-10-15,04:42:08.000,288,11076999,6925,0,1760503327,13152.760075199993,32692.774368719998,53313.10683648001 2025-10-15,04:42:09.000,288,11076963,6885,0,1760503328,13152.726393650002,28079.457141959996,53313.12779784001 2025-10-15,04:42:10.000,288,11076996,6645,0,1760503329,13152.672503169997,31770.360462569995,53313.21164328 2025-10-15,04:42:11.000,288,11076983,6885,0,1760503330,13152.638821619992,30386.517555750004,53313.19766904 2025-10-15,04:42:12.000,288,11077002,6405,0,1760503331,13152.618612689992,27618.59207169,53313.302475840006 2025-10-15,04:42:13.000,288,11077068,6445,0,1760503332,13152.544513280001,30848.19327597,53313.330424320004 2025-10-15,04:42:14.000,288,11076964,6565,0,1760503333,13152.497359109992,27618.93042993,53313.37234704001 2025-10-15,04:42:15.000,288,11077008,6565,0,1760503334,13152.497359109992,32693.965671690006,53313.39330840001 2025-10-15,04:42:16.000,288,11076998,6365,0,1760503335,13152.429996009996,29003.337267149996,53313.470166720006 2025-10-15,04:42:17.000,288,11077015,6725,0,1760503336,13152.396314459991,30848.912287230007,53313.46317960001 2025-10-15,04:42:18.000,288,11076982,6525,0,1760503337,13152.34242398,29003.675625389995,53313.56099928001 2025-10-15,04:42:19.000,288,11076994,6645,0,1760503338,13152.29526980999,26697.073405050003,53313.65183184 2025-10-15,04:42:20.000,288,11077017,6725,0,1760503339,13152.227906709995,31310.736039180003,53313.65183184 2025-10-15,04:42:21.000,288,11076979,6845,0,1760503340,13152.17401622999,26697.313075469996,53313.64484472 2025-10-15,04:42:22.000,288,11076995,6885,0,1760503341,13152.14033468,28542.993832499997,53313.77061288 2025-10-15,04:42:23.000,288,11076966,6324,0,1760503342,13152.05949896,29004.58496316,53313.77061288 2025-10-15,04:42:24.000,288,11077004,6525,0,1760503343,13151.985399549994,25775.195232779995,53313.79157424 2025-10-15,04:42:25.000,288,11077036,6324,0,1760503344,13151.918036449999,31311.687671730004,53313.81952272 2025-10-15,04:42:26.000,288,11076984,6485,0,1760503345,13151.816991799999,33157.26974094,53313.89638104001 2025-10-15,04:42:27.000,288,11076974,6485,0,1760503346,13151.742892389993,27159.827642160002,53313.87541968001 2025-10-15,04:42:28.000,288,11077006,6405,0,1760503347,13151.662056669993,31773.631258890004,53313.95926512 2025-10-15,04:42:29.000,288,11077006,6365,0,1760503348,13151.594693569998,33157.88301525,53313.98022648 2025-10-15,04:42:30.000,288,11077026,6565,0,1760503349,13151.534066779997,30389.844745110007,53314.001187840004 2025-10-15,04:42:31.000,288,11077029,7045,0,1760503350,13151.473439989997,29006.01593655,53314.05009768 2025-10-15,04:42:32.000,288,11077031,6885,0,1760503351,13151.406076890002,27160.694685149996,53314.06407192001 2025-10-15,04:42:33.000,288,11077076,6685,0,1760503352,13151.406076890002,28544.995785420004,53314.06407192001 2025-10-15,04:42:34.000,288,11076988,6324,0,1760503353,13151.352186409997,26699.65338663,53314.10599464 2025-10-15,04:42:35.000,288,11077025,7125,0,1760503354,13151.325241170001,30390.782279399995,53314.10599464 2025-10-15,04:42:36.000,288,11076988,6485,0,1760503355,13151.305032240001,27622.77220578,53314.16189160001 2025-10-15,04:42:37.000,288,11077045,6725,0,1760503356,13151.244405450001,31775.27370618,53314.18285296001 2025-10-15,04:42:38.000,288,11077022,6485,0,1760503357,13151.190514969996,34543.65033456001,53314.22477568 2025-10-15,04:42:39.000,288,11077018,6525,0,1760503358,13151.1433608,28084.638252510005,53314.25971128001 2025-10-15,04:42:40.000,288,11076990,6324,0,1760503359,13151.150097109996,30391.67046978,53314.32958248001 2025-10-15,04:42:41.000,288,11077035,7005,0,1760503360,13151.03557983999,32237.407619849997,53314.32259536 2025-10-15,04:42:42.000,288,11077000,6445,0,1760503361,13150.97495304999,35928.55766001,53314.2666984 2025-10-15,04:42:44.000,288,11076983,7045,0,1760503363,13150.84022685,28085.427755070006,53314.357530960006 2025-10-15,04:42:45.000,288,11077008,6565,0,1760503364,13150.75265481999,26240.1135528,53314.41342792 2025-10-15,04:42:46.000,288,11077062,6565,0,1760503365,13150.678555409999,28547.145770069998,53314.357530960006 2025-10-15,04:42:47.000,288,11076934,6445,0,1760503366,13150.590983379989,28547.258556150002,53314.42041504 2025-10-15,04:42:48.000,288,11076993,6965,0,1760503367,13150.469729799988,24856.256547719997,53314.42041504 2025-10-15,04:42:49.000,288,11077024,6445,0,1760503368,13150.361948839993,27624.68956914,53314.42041504 2025-10-15,04:42:50.000,288,11077001,6885,0,1760503369,13150.267640500002,30393.101443170002,53314.336569600004 2025-10-15,04:42:51.000,288,11077039,6685,0,1760503370,13150.173332159997,30393.171934469996,53314.4413764 2025-10-15,04:42:52.000,288,11077094,6165,0,1760503371,13150.085760130001,30854.699622960004,53314.43438928 2025-10-15,04:42:53.000,288,11077015,6965,0,1760503372,13149.991451789996,28547.91412524,53314.48329912 2025-10-15,04:42:54.000,288,11077006,6885,0,1760503373,13149.89714344999,28086.661352819996,53314.49727336001 2025-10-15,04:42:55.000,288,11076970,6485,0,1760503374,13149.789362489995,31316.459932740006,53314.41342792 2025-10-15,04:42:56.000,288,11077007,7045,0,1760503375,13149.75568093999,35468.97553140001,53314.46932488001 2025-10-15,04:42:57.000,288,11077003,6645,0,1760503376,13149.708526769995,30393.961437029997,53314.44836352001 2025-10-15,04:42:58.000,288,11076957,6925,0,1760503377,13149.627691049995,32239.649243189997,53314.525221840006 2025-10-15,04:42:59.000,288,11076993,7045,0,1760503378,13149.55359163999,30394.222254840002,53314.46932488001 2025-10-15,04:43:00.000,288,11077028,6365,0,1760503379,13149.506437469994,27164.67039447,53314.46233776 2025-10-15,04:43:01.000,288,11076986,6245,0,1760503380,13149.459283299999,34085.6542602,53314.51823472001 2025-10-15,04:43:02.000,288,11077003,6965,0,1760503381,13149.405392819994,29010.4921341,53314.39246656 2025-10-15,04:43:03.000,288,11077035,6925,0,1760503382,13149.418865439999,29472.153756059997,53314.37849232001 2025-10-15,04:43:04.000,288,11077000,6725,0,1760503383,13149.358238649998,26703.98860158,53314.42740216001 2025-10-15,04:43:05.000,288,11076995,6765,0,1760503384,13149.358238649998,27165.473995289998,53314.38547944 2025-10-15,04:43:06.000,288,11076864,6565,0,1760503385,13149.385183889994,30856.82846022,53314.43438928 2025-10-15,04:43:07.000,288,11077058,6725,0,1760503386,13149.432338059989,30395.603884320008,53314.42740216001 2025-10-15,04:43:08.000,288,11077038,6565,0,1760503387,13149.452546989989,30857.202064109995,53314.357530960006 2025-10-15,04:43:09.000,288,11077036,6485,0,1760503388,13149.519910089999,30396.118470810005,53314.455350640004 2025-10-15,04:43:10.000,288,11077013,6925,0,1760503389,13149.526646399994,28550.754924630004,53314.5112476 2025-10-15,04:43:11.000,288,11077034,6485,0,1760503390,13149.567064259994,30396.548467739995,53314.44836352001 2025-10-15,04:43:12.000,288,11077002,6485,0,1760503391,13149.668108909995,27628.397411519996,53314.49028624 2025-10-15,04:43:13.000,288,11077003,6925,0,1760503392,13149.708526769995,29935.627004430004,53314.49028624 2025-10-15,04:43:14.000,288,11077046,6685,0,1760503393,13149.81630772999,29474.479968960004,53314.5112476 2025-10-15,04:43:15.000,288,11077029,7005,0,1760503394,13149.809571419995,27167.69447124,53314.63002864 2025-10-15,04:43:16.000,288,11077040,6324,0,1760503395,13149.92408869,29013.54440739,53314.63002864 2025-10-15,04:43:17.000,288,11077027,7045,0,1760503396,13149.96450655,34550.76290673,53314.67893848 2025-10-15,04:43:18.000,288,11077016,6324,0,1760503397,13150.058814889991,30859.817291340005,53314.644002880006 2025-10-15,04:43:19.000,288,11077027,6925,0,1760503398,13150.159859539992,27630.201988800007,53314.77675816 2025-10-15,04:43:20.000,288,11077002,6324,0,1760503399,13150.287849430002,28553.313758820004,53314.825668 2025-10-15,04:43:21.000,288,11077059,7085,0,1760503400,13150.382157769993,31783.43659872,53314.860603600006 2025-10-15,04:43:22.000,288,11077043,6965,0,1760503401,13150.510147659988,28092.420492029996,53314.94444904 2025-10-15,04:43:23.000,288,11077040,6485,0,1760503402,13150.611192309989,28092.68130984,53315.028294480006 2025-10-15,04:43:24.000,288,11076997,7205,0,1760503403,13150.725709579994,30861.537279059994,53315.08419144 2025-10-15,04:43:25.000,288,11077040,6284,0,1760503404,13150.846963159995,27631.802141310007,53315.16803688001 2025-10-15,04:43:26.000,288,11077004,6565,0,1760503405,13151.00189829,26709.27544908,53315.2099596 2025-10-15,04:43:27.000,288,11076981,7045,0,1760503406,13151.18377866,30862.25629032,53315.342714880004 2025-10-15,04:43:28.000,288,11076993,6925,0,1760503407,13151.358922719992,29016.822252840007,53315.363676240006 2025-10-15,04:43:29.000,288,11077046,6245,0,1760503408,13151.547539400002,31785.650025540002,53315.44053456 2025-10-15,04:43:30.000,288,11077051,6805,0,1760503409,13151.736156079998,32708.649009479996,53315.56630272 2025-10-15,04:43:31.000,288,11076994,6245,0,1760503410,13151.95171799999,29940.378118049994,53315.71303224 2025-10-15,04:43:32.000,288,11077032,6485,0,1760503411,13152.18075254,27633.564423810007,53315.83880040001 2025-10-15,04:43:33.000,288,11077042,6645,0,1760503412,13152.396314459991,33632.374053809996,53315.845787520004 2025-10-15,04:43:34.000,288,11077025,7205,0,1760503413,13152.598403759992,28095.515060100006,53316.02046552 2025-10-15,04:43:35.000,288,11077040,6485,0,1760503414,13152.807229370002,27634.417368540002,53316.10431096001 2025-10-15,04:43:36.000,288,11076978,6245,0,1760503415,13153.049736529989,33633.325686359996,53316.251040480005 2025-10-15,04:43:37.000,288,11077029,6965,0,1760503416,13153.265298449995,31787.863452360005,53316.44667984 2025-10-15,04:43:38.000,288,11077020,6365,0,1760503417,13153.49433298999,29942.351874450003,53316.48161544001 2025-10-15,04:43:39.000,288,11076992,6525,0,1760503418,13153.669477049996,23944.01453616,53316.71917752 2025-10-15,04:43:40.000,288,11077028,6485,0,1760503419,13153.952402069997,28097.291440860005,53316.81699720001 2025-10-15,04:43:41.000,288,11076963,6845,0,1760503420,13154.107337199988,29020.494849569994,53316.97770096 2025-10-15,04:43:42.000,288,11076993,6885,0,1760503421,13154.322899119994,29482.276306739994,53317.11744336 2025-10-15,04:43:43.000,288,11077057,6885,0,1760503422,13154.45088900999,33635.595506219994,53317.24321152 2025-10-15,04:43:45.000,288,11077026,6525,0,1760503424,13154.75402295999,30867.53608869,53317.55763192 2025-10-15,04:43:46.000,288,11076992,6405,0,1760503425,13154.868540229996,25791.929867400002,53317.69737432 2025-10-15,04:43:47.000,288,11077008,6365,0,1760503426,13154.962848570001,30406.706264070002,53317.830129600006 2025-10-15,04:43:48.000,288,11076963,6965,0,1760503427,13155.077365839992,34560.03956181,53317.96288488 2025-10-15,04:43:49.000,288,11077022,6324,0,1760503428,13155.077365839992,31791.557196480004,53318.12358864 2025-10-15,04:43:50.000,288,11077011,7005,0,1760503429,13155.131256319997,28561.561240919997,53318.29127952 2025-10-15,04:43:51.000,288,11077018,6445,0,1760503430,13155.171674179997,29946.102011609997,53318.44499616 2025-10-15,04:43:52.000,288,11077023,7205,0,1760503431,13155.171674179997,30869.192634239997,53318.5637772 2025-10-15,04:43:53.000,288,11077032,6245,0,1760503432,13155.171674179997,30869.340665969998,53318.68255824 2025-10-15,04:43:54.000,288,11076993,6845,0,1760503433,13155.205355730002,28562.139269580002,53318.766403680005 2025-10-15,04:43:55.000,288,11077000,6645,0,1760503434,13155.205355730002,25793.54411817,53318.96204304 2025-10-15,04:43:56.000,288,11076986,6485,0,1760503435,13155.272718829998,31331.11507401,53319.101785440005 2025-10-15,04:43:57.000,288,11077054,6445,0,1760503436,13155.239037279993,33638.499747780006,53319.17165664001 2025-10-15,04:43:58.000,288,11077004,6324,0,1760503437,13155.272718829998,33177.17648405999,53319.28345056 2025-10-15,04:43:59.000,288,11077021,6925,0,1760503438,13155.306400379988,27639.626675609994,53319.40921872001 2025-10-15,04:44:00.000,288,11076997,6925,0,1760503439,13155.279455139993,29947.067742419997,53319.534986880004 2025-10-15,04:44:01.000,288,11076987,6925,0,1760503440,13155.259246209993,24871.031524200007,53319.59088384 2025-10-15,04:44:02.000,288,11076973,6765,0,1760503441,13155.265982520003,29024.287281509998,53319.62581944001 2025-10-15,04:44:03.000,288,11076968,6485,0,1760503442,13155.218828349993,32716.092890760003,53319.7515876 2025-10-15,04:44:04.000,288,11077033,6805,0,1760503443,13155.185146800002,30870.28524939,53319.81447168001 2025-10-15,04:44:05.000,288,11077049,6805,0,1760503444,13155.158201559992,30408.95493654,53319.81447168001 2025-10-15,04:44:06.000,288,11076982,6445,0,1760503445,13155.084102150002,31331.960969609994,53319.891330000006 2025-10-15,04:44:07.000,288,11077027,6845,0,1760503446,13155.036947979992,27178.853244030004,53319.88434288001 2025-10-15,04:44:08.000,288,11077044,6565,0,1760503447,13154.983057500001,30409.243950870004,53319.96818832 2025-10-15,04:44:09.000,288,11077009,6645,0,1760503448,13154.922430710001,30409.356736949994,53320.00312392001 2025-10-15,04:44:10.000,288,11076991,6765,0,1760503449,13154.834858679991,30409.476572159998,53320.04504664 2025-10-15,04:44:11.000,288,11077007,6965,0,1760503450,13154.794440819991,24410.518910429993,53320.08696936 2025-10-15,04:44:12.000,288,11076971,6845,0,1760503451,13154.69339616999,29025.147275370007,53320.07299512 2025-10-15,04:44:13.000,288,11076978,6605,0,1760503452,13154.59908783,30871.095899339998,53320.038059520004 2025-10-15,04:44:14.000,288,11076932,6365,0,1760503453,13154.51151579999,31794.045539369996,53320.07998224001 2025-10-15,04:44:15.000,288,11077050,6805,0,1760503454,13154.403734839994,27640.944862920005,53320.038059520004 2025-10-15,04:44:16.000,288,11077014,6565,0,1760503455,13154.32963542999,30409.744439100003,53320.066008 2025-10-15,04:44:17.000,288,11077006,6365,0,1760503456,13154.275744949999,32717.143211129995,53320.08696936 2025-10-15,04:44:18.000,288,11077042,6485,0,1760503457,13154.181436609993,31794.278160660004,53320.08696936 2025-10-15,04:44:19.000,288,11076995,6845,0,1760503458,13154.134282439998,33178.811882220005,53320.059020880006 2025-10-15,04:44:20.000,288,11077002,6245,0,1760503459,13154.100600889993,31794.538978469995,53320.10094360001 2025-10-15,04:44:21.000,288,11076994,6445,0,1760503460,13154.033237789998,28102.853204429994,53320.07998224001 2025-10-15,04:44:22.000,288,11077006,6525,0,1760503461,13153.986083620002,30871.814910600006,53320.038059520004 2025-10-15,04:44:23.000,288,11077049,7005,0,1760503462,13153.952402069997,27180.115038300006,53319.96120120001 2025-10-15,04:44:24.000,288,11076996,6605,0,1760503463,13153.932193139997,28103.163366149995,53319.98216256001 2025-10-15,04:44:25.000,288,11077043,7045,0,1760503464,13153.932193139997,29026.239890519995,53319.940239840005 2025-10-15,04:44:26.000,288,11077026,6324,0,1760503465,13153.938929449992,28564.87433202,53319.89831712 2025-10-15,04:44:27.000,288,11077042,6485,0,1760503466,13153.918720519992,32718.179433240002,53319.87735576 2025-10-15,04:44:28.000,288,11077058,6605,0,1760503467,13153.932193139997,30411.020331630003,53319.98216256001 2025-10-15,04:44:29.000,288,11076997,6885,0,1760503468,13153.945665760002,30411.119019449994,53319.86338152001 2025-10-15,04:44:30.000,288,11077034,6365,0,1760503469,13153.932193139997,29026.761526140006,53319.86338152001 2025-10-15,04:44:31.000,288,11077027,6765,0,1760503470,13153.952402069997,28103.931721319997,53319.93325272001 2025-10-15,04:44:32.000,288,11076999,6805,0,1760503471,13153.972610999997,27642.622555859998,53319.821458800005 2025-10-15,04:44:33.000,288,11076983,6805,0,1760503472,13153.979347309993,34564.917559769994,53319.80748456 2025-10-15,04:44:34.000,288,11077071,6925,0,1760503473,13153.979347309993,32257.638622950006,53319.86338152001 2025-10-15,04:44:35.000,288,11076988,6765,0,1760503474,13153.945665760002,33180.834982529996,53319.79351032001 2025-10-15,04:44:36.000,288,11077030,6565,0,1760503475,13153.945665760002,34103.8410156,53319.821458800005 2025-10-15,04:44:37.000,288,11077024,6525,0,1760503476,13153.925456830002,31796.618471819995,53319.77953608 2025-10-15,04:44:38.000,288,11076974,6165,0,1760503477,13153.925456830002,29027.854141289994,53319.723639120006 2025-10-15,04:44:39.000,288,11077038,6565,0,1760503478,13153.938929449992,28566.530877569996,53319.74460048001 2025-10-15,04:44:40.000,288,11077000,6525,0,1760503479,13153.918720519992,29951.02935348,53319.69569064001 2025-10-15,04:44:41.000,288,11077024,6565,0,1760503480,13153.945665760002,29028.27708909,53319.64678080001 2025-10-15,04:44:42.000,288,11076998,6405,0,1760503481,13153.938929449992,26259.47751291,53319.653767920005 2025-10-15,04:44:43.000,288,11077043,6845,0,1760503482,13153.938929449992,29951.473448670004,53319.64678080001 2025-10-15,04:44:44.000,288,11077021,6885,0,1760503483,13153.938929449992,25798.231789619997,53319.75857472 2025-10-15,04:44:46.000,288,11076984,6565,0,1760503485,13153.945665760002,30413.360642789994,53319.74460048001 2025-10-15,04:44:47.000,288,11077022,6605,0,1760503486,13153.986083620002,34105.39182420001,53319.62581944001 2025-10-15,04:44:48.000,288,11077055,6925,0,1760503487,13154.019765169993,28567.736278800003,53319.61883232 2025-10-15,04:44:49.000,288,11077024,6565,0,1760503488,13153.999556239993,29490.819852300003,53319.604858080005 2025-10-15,04:44:50.000,288,11077043,7005,0,1760503489,13154.053446719998,28106.497604639997,53319.62581944001 2025-10-15,04:44:51.000,288,11077021,7045,0,1760503490,13154.093864579998,28568.109882689998,53319.58389672 2025-10-15,04:44:52.000,288,11076991,6925,0,1760503491,13154.174700299998,26260.77455283,53319.64678080001 2025-10-15,04:44:53.000,288,11077015,6925,0,1760503492,13154.194909229998,25337.902453229995,53319.64678080001 2025-10-15,04:44:54.000,288,11077019,6725,0,1760503493,13154.282481259994,34106.35755501001,53319.66774216001 2025-10-15,04:44:55.000,288,11077042,6365,0,1760503494,13154.322899119994,28568.596272659997,53319.66774216001 2025-10-15,04:44:56.000,288,11077021,7125,0,1760503495,13154.316162809999,28568.680862220004,53319.604858080005 2025-10-15,04:44:57.000,288,11076859,7005,0,1760503496,13154.37005328999,32722.324321680004,53319.653767920005 2025-10-15,04:44:58.000,288,11076884,6685,0,1760503497,13154.41720746,23953.989055109996,53319.66075504 2025-10-15,04:44:59.000,288,11077019,6885,0,1760503498,13154.45088900999,24877.093775999994,53319.62581944001 2025-10-15,04:45:00.000,288,11077055,6845,0,1760503499,13154.49130686999,26723.20452996,53319.67472928001 2025-10-15,04:45:01.000,288,11077030,6365,0,1760503500,13154.545197349995,34107.23869626,53319.702677760004 2025-10-15,04:45:02.000,288,11077027,6685,0,1760503501,13154.59908783,30415.355546580002,53319.70966488 2025-10-15,04:45:03.000,288,11077034,6645,0,1760503502,13154.605824139995,29953.975889819994,53319.61883232 2025-10-15,04:45:04.000,288,11077015,6845,0,1760503503,13154.63276937999,26723.634526890004,53319.69569064001 2025-10-15,04:45:05.000,288,11077031,6765,0,1760503504,13154.666450929995,27646.640559959997,53319.69569064001 2025-10-15,04:45:06.000,288,11077028,6365,0,1760503505,13154.67992355,28569.597249119994,53319.70966488 2025-10-15,04:45:07.000,288,11077026,6565,0,1760503506,13154.67992355,25339.206542280008,53319.74460048001 2025-10-15,04:45:08.000,288,11077040,6605,0,1760503507,13154.73381402999,27646.675805609993,53319.70966488 2025-10-15,04:45:09.000,288,11077055,6925,0,1760503508,13154.706868789995,29492.744264790002,53319.73761336 2025-10-15,04:45:10.000,288,11077022,6284,0,1760503509,13154.69339616999,30415.70800308,53319.69569064001 2025-10-15,04:45:11.000,288,11077039,6925,0,1760503510,13154.626033069995,26262.20552622,53319.723639120006 2025-10-15,04:45:12.000,288,11077036,6565,0,1760503511,13154.63950569,27185.218608420008,53319.7865232 2025-10-15,04:45:13.000,288,11077036,6565,0,1760503512,13154.626033069995,31800.213528120003,53319.772548960005 2025-10-15,04:45:14.000,288,11077015,6885,0,1760503513,13154.59908783,29031.251821950005,53319.74460048001 2025-10-15,04:45:15.000,288,11077072,6365,0,1760503514,13154.59908783,29954.173265460005,53319.702677760004 2025-10-15,04:45:16.000,288,11077078,6965,0,1760503515,13154.53172472999,34569.14703777,53319.6817164 2025-10-15,04:45:17.000,288,11077028,6365,0,1760503516,13154.484570559995,29492.659675229996,53319.6817164 2025-10-15,04:45:18.000,288,11077064,6565,0,1760503517,13154.43741639,29031.174281519998,53319.69569064001 2025-10-15,04:45:19.000,288,11077044,6405,0,1760503518,13154.444152699994,29954.116872419996,53319.63280656 2025-10-15,04:45:20.000,288,11077069,6685,0,1760503519,13154.363316979994,30877.15815114,53319.57690960001 2025-10-15,04:45:21.000,288,11077089,7005,0,1760503520,13154.309426499989,28108.154150190006,53319.56293536 2025-10-15,04:45:22.000,288,11077082,6445,0,1760503521,13154.289217569989,31338.62239746,53319.541974 2025-10-15,04:45:23.000,288,11077056,6365,0,1760503522,13154.275744949999,28108.23169062,53319.59787096001 2025-10-15,04:45:24.000,288,11077078,6445,0,1760503523,13154.302690189994,31338.692888759993,53319.47908992001 2025-10-15,04:45:25.000,288,11077055,6965,0,1760503524,13154.275744949999,32723.17726641,53319.45114144 2025-10-15,04:45:26.000,288,11077052,6645,0,1760503525,13154.275744949999,31338.721085280005,53319.45114144 2025-10-15,04:45:27.000,288,11077078,6565,0,1760503526,13154.275744949999,26723.83895166,53319.4022316 2025-10-15,04:45:28.000,288,11077059,6805,0,1760503527,13154.32963542999,29031.364608029995,53319.36030888001 2025-10-15,04:45:29.000,288,11077093,6885,0,1760503528,13154.356580669999,27646.985967329994,53319.269476320005 2025-10-15,04:45:30.000,288,11077054,6365,0,1760503529,13154.356580669999,30877.49650938,53319.269476320005 2025-10-15,04:45:31.000,288,11077089,6645,0,1760503530,13154.383525909994,29031.695917139994,53319.24851496 2025-10-15,04:45:32.000,288,11077039,7005,0,1760503531,13154.423943769994,28108.788571890007,53319.25550208 2025-10-15,04:45:33.000,288,11077102,6405,0,1760503532,13154.43068007999,25801.417996379998,53319.21357936001 2025-10-15,04:45:34.000,288,11077097,6925,0,1760503533,13154.51151579999,24417.02525742,53319.17165664001 2025-10-15,04:45:35.000,288,11076990,6365,0,1760503534,13154.51825211,29955.153094530004,53319.101785440005 2025-10-15,04:45:36.000,288,11077000,6885,0,1760503535,13154.51151579999,34108.944585720004,53319.08082408 2025-10-15,04:45:37.000,288,11076889,6765,0,1760503536,13154.51825211,34109.02917528,53319.12973392 2025-10-15,04:45:38.000,288,11077003,6805,0,1760503537,13154.49804318,31340.166156930005,53319.05986272 2025-10-15,04:45:39.000,288,11077055,6765,0,1760503538,13154.49130686999,31340.307139530007,53319.07383696001 2025-10-15,04:45:40.000,288,11076999,6765,0,1760503539,13154.51151579999,33186.46018826999,53318.99697864001 2025-10-15,04:45:41.000,288,11077022,6284,0,1760503540,13154.504779489995,31340.624350380007,53319.04588848001 2025-10-15,04:45:42.000,288,11077077,7165,0,1760503541,13154.484570559995,32725.327251060007,53319.01794 2025-10-15,04:45:43.000,288,11077100,6565,0,1760503542,13154.55866997,34110.009004349995,53318.97601728001 2025-10-15,04:45:44.000,288,11077067,6805,0,1760503543,13154.53846104,28572.001002449993,53318.92710744001 2025-10-15,04:45:45.000,288,11077041,6845,0,1760503544,13154.51825211,33648.83377236,53318.89915896 2025-10-15,04:45:47.000,288,11077061,6965,0,1760503546,13154.53846104,26726.425982369998,53318.90614608001 2025-10-15,04:45:48.000,288,11077034,6365,0,1760503547,13154.53172472999,32726.166097530004,53318.89217184 2025-10-15,04:45:49.000,288,11077023,6805,0,1760503548,13154.47109793999,27649.763324550004,53318.82230064 2025-10-15,04:45:50.000,288,11077026,6324,0,1760503549,13154.545197349995,30880.471242240004,53318.885184720006 2025-10-15,04:45:51.000,288,11076999,6805,0,1760503550,13154.464361629995,30880.68976527,53318.80133928 2025-10-15,04:45:52.000,288,11077026,6565,0,1760503551,13154.47109793999,29957.817665669994,53318.75242944 2025-10-15,04:45:53.000,288,11076931,6885,0,1760503552,13154.45088900999,29034.924418680006,53318.7733908 2025-10-15,04:45:54.000,288,11077019,6725,0,1760503553,13154.43741639,29496.691777590007,53318.78736504001 2025-10-15,04:45:55.000,288,11076975,6805,0,1760503554,13154.356580669999,29035.375562999994,53318.79435216 2025-10-15,04:45:56.000,288,11077013,6805,0,1760503555,13154.336371739999,31804.583988719998,53318.73845520001 2025-10-15,04:45:57.000,288,11077060,6645,0,1760503556,13154.248799709989,29035.671626459996,53318.66858400001 2025-10-15,04:45:58.000,288,11077035,6845,0,1760503557,13154.181436609993,29035.847854709995,53318.65460976 2025-10-15,04:45:59.000,288,11076980,6365,0,1760503558,13154.194909229998,28113.01804989,53318.67557112 2025-10-15,04:46:00.000,288,11076963,7205,0,1760503559,13154.134282439998,32266.880032379995,53318.65460976 2025-10-15,04:46:01.000,288,11076981,6965,0,1760503560,13154.087128269988,24421.212440639996,53318.598712800005 2025-10-15,04:46:02.000,288,11077009,6885,0,1760503561,13154.046710410003,28113.546734639996,53318.57775144 2025-10-15,04:46:03.000,288,11077000,6205,0,1760503562,13153.959138379993,28575.2788479,53318.50089312001 2025-10-15,04:46:04.000,288,11077036,6485,0,1760503563,13153.945665760002,29960.052239879995,53318.528841600004 2025-10-15,04:46:05.000,288,11077034,6565,0,1760503564,13153.885038970002,30883.2345012,53318.57076432001 2025-10-15,04:46:06.000,288,11077057,6965,0,1760503565,13153.824412180002,28114.265745900004,53318.4589704 2025-10-15,04:46:07.000,288,11077061,7205,0,1760503566,13153.804203250002,30883.601055959996,53318.47294464001 2025-10-15,04:46:08.000,288,11077014,6485,0,1760503567,13153.777258009992,32729.972627730007,53318.52185448001 2025-10-15,04:46:09.000,288,11077038,6565,0,1760503568,13153.797466939992,28576.322119139993,53318.4589704 2025-10-15,04:46:10.000,288,11077026,6765,0,1760503569,13153.817675869992,29038.02603588,53318.36813784 2025-10-15,04:46:11.000,288,11077024,6485,0,1760503570,13153.790730629997,27653.63329692,53318.3890992 2025-10-15,04:46:12.000,288,11077040,6605,0,1760503571,13153.898511589992,25807.607132520003,53318.39608632 2025-10-15,04:46:13.000,288,11077065,6925,0,1760503572,13153.972610999997,33192.374408339994,53318.34717648 2025-10-15,04:46:14.000,288,11077066,6565,0,1760503573,13154.053446719998,28577.259653429996,53318.333202240006 2025-10-15,04:46:15.000,288,11077002,6765,0,1760503574,13154.147755059988,28577.428832549995,53318.263331040005 2025-10-15,04:46:16.000,288,11077077,6885,0,1760503575,13154.255536019999,29962.24451931,53318.25634392001 2025-10-15,04:46:17.000,288,11077049,7085,0,1760503576,13154.41720746,28116.317042730007,53318.18647272001 2025-10-15,04:46:18.000,288,11077014,6365,0,1760503577,13154.51151579999,29501.146827749995,53318.28429240001 2025-10-15,04:46:19.000,288,11077039,6965,0,1760503578,13154.67318723999,24885.954532410004,53318.22839544 2025-10-15,04:46:20.000,288,11077043,7045,0,1760503579,13154.76075927,30886.216283190006,53318.193459840004 2025-10-15,04:46:21.000,288,11077034,6324,0,1760503580,13155.010002739997,29963.386478369997,53318.17249848 2025-10-15,04:46:22.000,288,11077049,7165,0,1760503581,13155.104311080002,27194.354280900006,53318.263331040005 2025-10-15,04:46:23.000,288,11077019,6885,0,1760503582,13155.259246209993,29040.76814745,53318.15153712 2025-10-15,04:46:24.000,288,11077020,6405,0,1760503583,13155.393972409998,35502.762011490006,53318.27031816 2025-10-15,04:46:25.000,288,11076987,7045,0,1760503584,13155.596061709999,25348.90614516,53318.22839544 2025-10-15,04:46:26.000,288,11077009,6685,0,1760503585,13155.764469459995,31810.836567029997,53318.2493568 2025-10-15,04:46:27.000,288,11077037,6845,0,1760503586,13155.95982245,35965.07215341,53318.263331040005 2025-10-15,04:46:28.000,288,11077062,6645,0,1760503587,13156.087812339996,30888.161843070004,53318.28429240001 2025-10-15,04:46:29.000,288,11077039,6885,0,1760503588,13156.269692709997,28580.657334090007,53318.319228 2025-10-15,04:46:30.000,288,11077025,7085,0,1760503589,13156.411155219997,32273.301789809993,53318.39608632 2025-10-15,04:46:31.000,288,11077064,6365,0,1760503590,13156.539145109993,28119.383414280004,53318.42403480001 2025-10-15,04:46:32.000,288,11076882,6525,0,1760503591,13156.694080239999,28581.129625800007,53318.44499616 2025-10-15,04:46:33.000,288,11077033,7205,0,1760503592,13156.78838857999,29042.69255994,53318.50089312001 2025-10-15,04:46:34.000,288,11077040,6324,0,1760503593,13156.9365874,26273.526429000005,53318.57076432001 2025-10-15,04:46:35.000,288,11077050,6485,0,1760503594,13157.05784098,31812.225245640002,53318.58473856 2025-10-15,04:46:36.000,288,11077070,6445,0,1760503595,13157.19930349,26273.5969203,53318.6336484 2025-10-15,04:46:37.000,288,11077006,6485,0,1760503596,13157.360974930001,32735.379310439996,53318.66159688001 2025-10-15,04:46:38.000,288,11077070,6365,0,1760503597,13157.475492199992,28119.883902510002,53318.72448096 2025-10-15,04:46:39.000,288,11077074,6324,0,1760503598,13157.623691020002,29966.156786460007,53318.75941656001 2025-10-15,04:46:40.000,288,11077035,6925,0,1760503599,13157.792098769998,26273.660362470007,53318.89217184 2025-10-15,04:46:41.000,288,11076997,7005,0,1760503600,13157.913352349999,28119.91209903,53318.89217184 2025-10-15,04:46:42.000,288,11077007,7045,0,1760503601,13158.12891426999,28119.933246419998,53318.90614608001 2025-10-15,04:46:43.000,288,11076994,6405,0,1760503602,13158.263640469995,31350.852638009994,53318.96903016 2025-10-15,04:46:44.000,288,11077060,6445,0,1760503603,13158.445520839996,29043.101409480005,53319.04588848001 2025-10-15,04:46:45.000,288,11077036,6645,0,1760503604,13158.553301799991,30427.797261030006,53319.06684984 2025-10-15,04:46:46.000,288,11077050,6405,0,1760503605,13158.714973239992,26735.307886170005,53319.12274680001 2025-10-15,04:46:48.000,288,11077064,6405,0,1760503607,13159.011370879998,30427.895948849997,53319.17864376 2025-10-15,04:46:49.000,288,11077016,6365,0,1760503608,13159.152833389999,28120.172916840005,53319.269476320005 2025-10-15,04:46:50.000,288,11077002,6365,0,1760503609,13159.240405419994,27197.202129419995,53319.318386160005 2025-10-15,04:46:51.000,288,11077033,6925,0,1760503610,13159.33471376,25350.929245470004,53319.46511568 2025-10-15,04:46:52.000,288,11077010,6525,0,1760503611,13159.40881316999,29504.960407079998,53319.43018008001 2025-10-15,04:46:53.000,288,11077019,6765,0,1760503612,13159.51659413,25812.59086743,53319.4721028 2025-10-15,04:46:54.000,288,11077022,6365,0,1760503613,13159.53680306,29966.7066186,53319.604858080005 2025-10-15,04:46:55.000,288,11077045,6885,0,1760503614,13159.644584019996,30428.290700130005,53319.67472928001 2025-10-15,04:46:56.000,288,11077062,6365,0,1760503615,13159.705210809996,27658.955390069998,53319.61883232 2025-10-15,04:46:57.000,288,11077007,6845,0,1760503616,13159.745628669996,29043.700585529994,53319.64678080001 2025-10-15,04:46:58.000,288,11077014,6645,0,1760503617,13159.819728080001,29043.742880310005,53319.76556184001 2025-10-15,04:46:59.000,288,11077012,6284,0,1760503618,13159.893827489992,28582.17994617,53319.76556184001 2025-10-15,04:47:00.000,288,11077037,6845,0,1760503619,13159.961190590002,25812.844636110007,53319.80049744 2025-10-15,04:47:01.000,288,11077060,6165,0,1760503620,13160.055498929993,22582.023932340002,53319.86338152001 2025-10-15,04:47:02.000,288,11077031,6805,0,1760503621,13160.109389409998,24428.317963680005,53319.91229136001 2025-10-15,04:47:03.000,288,11077020,6525,0,1760503622,13160.210434059998,32274.97243362,53319.96818832 2025-10-15,04:47:04.000,288,11077059,6765,0,1760503623,13160.291269779998,30890.382319020006,53319.97517544 2025-10-15,04:47:05.000,288,11077029,6765,0,1760503624,13160.392314429999,23505.46701147,53320.05203376001 2025-10-15,04:47:06.000,288,11077058,6324,0,1760503625,13160.51356801,35044.772986259995,53320.12190496 2025-10-15,04:47:07.000,288,11076898,6565,0,1760503626,13160.601140039995,30890.741824650002,53320.08696936 2025-10-15,04:47:08.000,288,11077018,6725,0,1760503627,13160.73586624,26736.80935086,53320.17780192001 2025-10-15,04:47:09.000,288,11077041,6845,0,1760503628,13160.843647199996,29506.285643519994,53320.28959584 2025-10-15,04:47:10.000,288,11077067,6685,0,1760503629,13160.924482919996,27198.5837589,53320.34549280001 2025-10-15,04:47:11.000,288,11077029,7005,0,1760503630,13161.052472809992,21659.990679209994,53320.324531440005 2025-10-15,04:47:12.000,288,11077049,6885,0,1760503631,13161.180462700002,29968.377262409995,53320.42933824 2025-10-15,04:47:13.000,288,11077041,7125,0,1760503632,13161.220880560002,24429.770084460004,53320.47126096 2025-10-15,04:47:14.000,288,11077012,6205,0,1760503633,13161.328661519998,29045.72368584,53320.48523520001 2025-10-15,04:47:15.000,288,11077030,6685,0,1760503634,13161.476860339993,25353.262507499996,53320.541132160004 2025-10-15,04:47:16.000,288,11077020,6365,0,1760503635,13161.530750819999,29045.984503650005,53320.56908064 2025-10-15,04:47:17.000,288,11077004,6324,0,1760503636,13161.658740709994,33662.0720385,53320.64593896 2025-10-15,04:47:18.000,288,11077072,6605,0,1760503637,13161.66547701999,32277.53126781,53320.64593896 2025-10-15,04:47:19.000,288,11077057,6885,0,1760503638,13161.779994289995,25354.066108319996,53320.778694240005 2025-10-15,04:47:20.000,288,11076991,6925,0,1760503639,13161.84735738999,31354.722610380006,53320.72279728001 2025-10-15,04:47:21.000,288,11077067,6925,0,1760503640,13161.95513835,29508.682347719994,53320.84856544001 2025-10-15,04:47:22.000,288,11077058,6365,0,1760503641,13161.961874659995,32278.34896689,53320.778694240005 2025-10-15,04:47:23.000,288,11077010,6445,0,1760503642,13162.00902882999,33663.34793103,53320.89048816001 2025-10-15,04:47:24.000,288,11077045,6845,0,1760503643,13162.056183,31355.638997279995,53320.89048816001 2025-10-15,04:47:25.000,288,11077032,6365,0,1760503644,13162.09660086,30432.68230812,53320.96734648001 2025-10-15,04:47:26.000,288,11077009,6885,0,1760503645,13162.143755029996,29971.302651360005,53321.03721768001 2025-10-15,04:47:27.000,288,11077051,7085,0,1760503646,13162.150491339991,27663.643061519993,53321.03023056 2025-10-15,04:47:28.000,288,11076880,6725,0,1760503647,13162.190909199991,34587.60870924,53321.03023056 2025-10-15,04:47:29.000,288,11076964,6245,0,1760503648,13162.197645510001,32279.850431579995,53321.0791404 2025-10-15,04:47:30.000,288,11077069,6925,0,1760503649,13162.265008609997,28125.66418911,53321.10010176 2025-10-15,04:47:31.000,288,11077031,7045,0,1760503650,13162.291953849992,29972.190841739997,53321.01625632001 2025-10-15,04:47:32.000,288,11077036,6485,0,1760503651,13162.325635399997,30433.915905870002,53321.10708888001 2025-10-15,04:47:33.000,288,11076851,6925,0,1760503652,13162.339108020002,27203.010612540005,53321.08612752001 2025-10-15,04:47:34.000,288,11077050,6324,0,1760503653,13162.366053259997,27203.172742530005,53321.114076000005 2025-10-15,04:47:35.000,288,11077043,7005,0,1760503654,13162.325635399997,30434.40934497,53321.12805024 2025-10-15,04:47:36.000,288,11077050,6405,0,1760503655,13162.372789569992,27664.904855789995,53321.15599872001 2025-10-15,04:47:37.000,288,11077113,6685,0,1760503656,13162.352580639992,27665.024691,53321.10708888001 2025-10-15,04:47:38.000,288,11077051,7205,0,1760503657,13162.339108020002,34127.469699359994,53321.14202448 2025-10-15,04:47:39.000,288,11077054,6525,0,1760503658,13162.345844329997,29050.0377534,53321.13503736001 2025-10-15,04:47:40.000,288,11077021,7205,0,1760503659,13162.366053259997,28126.883688600006,53321.12106312 2025-10-15,04:47:41.000,288,11077036,6365,0,1760503660,13162.372789569992,31358.1343893,53321.14202448 2025-10-15,04:47:42.000,288,11077075,6805,0,1760503661,13162.386262189997,29511.868554479996,53321.12805024 2025-10-15,04:47:43.000,288,11077014,6324,0,1760503662,13162.426680049997,27203.926999439995,53321.12106312 2025-10-15,04:47:44.000,288,11077045,7005,0,1760503663,13162.453625289992,27665.609768790004,53321.05119192 2025-10-15,04:47:45.000,288,11077023,6885,0,1760503664,13162.494043149993,27204.03273639,53321.02324344 2025-10-15,04:47:46.000,288,11077059,7005,0,1760503665,13162.500779460002,27665.687309219997,53320.995294960005 2025-10-15,04:47:47.000,288,11077054,6365,0,1760503666,13162.554669939993,29512.115274030002,53320.9743336 2025-10-15,04:47:48.000,288,11077040,6805,0,1760503667,13162.561406250003,28127.348931180008,53320.995294960005 2025-10-15,04:47:49.000,288,11076990,6765,0,1760503668,13162.622033039988,30435.424419689996,53320.93939800001 2025-10-15,04:47:50.000,288,11077064,6645,0,1760503669,13162.655714589993,28589.003504010005,53320.95337224 2025-10-15,04:47:51.000,288,11077020,6445,0,1760503670,13162.648978279998,28588.940061839996,53320.86952680001 2025-10-15,04:47:52.000,288,11077068,6525,0,1760503671,13162.648978279998,29973.7557486,53320.86952680001 2025-10-15,04:47:53.000,288,11077060,6324,0,1760503672,13162.675923519993,27665.743702260006,53320.79266848 2025-10-15,04:47:54.000,288,11077069,6885,0,1760503673,13162.696132449993,33204.900712350005,53320.72279728001 2025-10-15,04:47:55.000,288,11077019,6845,0,1760503674,13162.669187209998,33204.837270179996,53320.708823040004 2025-10-15,04:47:56.000,288,11077054,6405,0,1760503675,13162.689396139998,29050.432504680008,53320.68786168 2025-10-15,04:47:57.000,288,11077045,6965,0,1760503676,13162.689396139998,30896.797027320004,53320.58305488001 2025-10-15,04:47:58.000,288,11077045,7085,0,1760503677,13162.736550309994,34589.58246564001,53320.61799048 2025-10-15,04:47:59.000,288,11077071,6965,0,1760503678,13162.756759239994,37359.129249599995,53320.56908064 2025-10-15,04:48:00.000,288,11077041,6725,0,1760503679,13162.790440789999,31358.31766668,53320.47126096 2025-10-15,04:48:01.000,288,11077050,6365,0,1760503680,13162.871276509999,23972.760888300007,53320.4502996 2025-10-15,04:48:02.000,288,11077012,6405,0,1760503681,13162.9319033,29973.466734269998,53320.41536400001 2025-10-15,04:48:03.000,288,11076992,6445,0,1760503682,13163.04642056999,27203.764869449995,53320.3105572 2025-10-15,04:48:04.000,288,11077018,6485,0,1760503683,13163.11378367,31358.120291040002,53320.29658296001 2025-10-15,04:48:05.000,288,11076995,7005,0,1760503684,13163.221564629996,30896.53620951,53320.24767312001 2025-10-15,04:48:06.000,288,11076972,6405,0,1760503685,13163.26871879999,29973.382144710005,53320.21972464001 2025-10-15,04:48:07.000,288,11077011,6805,0,1760503686,13163.349554519991,25818.949182690005,53320.18478904 2025-10-15,04:48:08.000,288,11076994,6445,0,1760503687,13163.491017029992,27665.292557940003,53320.19177616 2025-10-15,04:48:09.000,288,11077019,6925,0,1760503688,13163.551643819992,31819.676176049994,53320.12889208001 2025-10-15,04:48:10.000,288,11077008,6565,0,1760503689,13163.666161089997,29511.706424489996,53320.08696936 2025-10-15,04:48:11.000,288,11076984,6565,0,1760503690,13163.780678360003,26280.526215089994,53320.04504664 2025-10-15,04:48:12.000,288,11077014,6525,0,1760503691,13163.881723009988,28126.911885120004,53320.08696936 2025-10-15,04:48:13.000,288,11077001,6845,0,1760503692,13164.016449209994,30434.867538420003,53320.07998224001 2025-10-15,04:48:14.000,288,11076985,6845,0,1760503693,13164.13096648,27203.70142728,53319.989149680005 2025-10-15,04:48:15.000,288,11076983,6765,0,1760503694,13164.22527481999,28126.841393819996,53319.96818832 2025-10-15,04:48:16.000,288,11076974,6284,0,1760503695,13164.36673732999,33204.435469770004,53320.02408528 2025-10-15,04:48:17.000,288,11076982,6324,0,1760503696,13164.46778197999,30896.479816470004,53319.97517544 2025-10-15,04:48:18.000,288,11077000,6565,0,1760503697,13164.568826629991,30434.811145379994,53319.9262656 2025-10-15,04:48:19.000,288,11077000,6365,0,1760503698,13164.717025450002,32281.22501193,53319.90530424 2025-10-15,04:48:20.000,288,11076969,7045,0,1760503699,13164.871960579992,30896.437521689993,53319.91927848 2025-10-15,04:48:21.000,288,11076916,6284,0,1760503700,13164.993214159993,31358.014554089998,53319.84242016001 2025-10-15,04:48:22.000,288,11076955,6805,0,1760503701,13165.127940359998,31358.014554089998,53319.83543304001 2025-10-15,04:48:23.000,288,11076984,6205,0,1760503702,13165.222248699989,32742.809093460004,53319.8563944 2025-10-15,04:48:24.000,288,11077021,6845,0,1760503703,13165.39065645,32742.809093460004,53319.891330000006 2025-10-15,04:48:25.000,288,11077012,6565,0,1760503704,13165.458019549995,28126.79909904,53319.86338152001 2025-10-15,04:48:26.000,288,11076945,6925,0,1760503705,13165.52538264999,26280.434576400003,53319.80748456 2025-10-15,04:48:27.000,288,11076961,6885,0,1760503706,13165.58600943999,29973.220014720006,53319.87735576 2025-10-15,04:48:28.000,288,11076995,7085,0,1760503707,13165.700526709996,27203.687329020002,53319.89831712 2025-10-15,04:48:29.000,288,11076987,6885,0,1760503708,13165.740944569996,35050.79999241,53319.80748456 2025-10-15,04:48:30.000,288,11077019,6885,0,1760503709,13165.788098739991,31819.662077789995,53319.821458800005 2025-10-15,04:48:31.000,288,11077003,6685,0,1760503710,13165.828516599991,33666.13233738,53319.7865232 2025-10-15,04:48:32.000,288,11076933,6725,0,1760503711,13165.909352319992,33204.5130102,53319.81447168001 2025-10-15,04:48:33.000,288,11076999,6685,0,1760503712,13165.916088630001,32742.921879539994,53319.75857472 2025-10-15,04:48:34.000,288,11076996,6284,0,1760503713,13165.943033869997,36435.763710900006,53319.73761336 2025-10-15,04:48:35.000,288,11077019,6885,0,1760503714,13165.963242799997,25819.026723119998,53319.7515876 2025-10-15,04:48:36.000,288,11076937,6845,0,1760503715,13166.010396969992,29511.854456219997,53319.81447168001 2025-10-15,04:48:37.000,288,11076969,6965,0,1760503716,13166.023869589997,28588.672194900006,53319.772548960005 2025-10-15,04:48:38.000,288,11077017,7325,0,1760503717,13166.023869589997,27665.50403184,53319.772548960005 2025-10-15,04:48:39.000,288,11076998,6445,0,1760503718,13166.017133280002,26742.328819650007,53319.77953608 2025-10-15,04:48:40.000,288,11076940,6284,0,1760503719,13166.037342210002,29511.910849260006,53319.68870352 2025-10-15,04:48:41.000,288,11076986,6485,0,1760503720,13166.017133280002,30435.149503620007,53319.723639120006 2025-10-15,04:48:42.000,288,11076980,6405,0,1760503721,13165.983451729997,32281.521075390003,53319.66075504 2025-10-15,04:48:43.000,288,11076975,6885,0,1760503722,13165.996924350002,29050.36201338,53319.63979368 2025-10-15,04:48:44.000,288,11076855,6765,0,1760503723,13165.963242799997,30896.747683409994,53319.57690960001 2025-10-15,04:48:45.000,288,11076989,6605,0,1760503724,13165.990188039992,31358.31766668,53319.59787096001 2025-10-15,04:48:46.000,288,11076936,6365,0,1760503725,13166.017133280002,32281.514026260003,53319.486077040005 2025-10-15,04:48:47.000,288,11076967,6845,0,1760503726,13165.983451729997,28127.0951625,53319.40921872001 2025-10-15,04:48:48.000,288,11077000,6605,0,1760503727,13165.949770179992,27665.525179229997,53319.43018008001 2025-10-15,04:48:49.000,288,11077021,7365,0,1760503728,13165.996924350002,28127.172702929995,53319.388257360006 2025-10-15,04:48:50.000,288,11076996,6565,0,1760503729,13165.976715420002,28588.74973533,53319.28345056 2025-10-15,04:48:51.000,288,11076990,6485,0,1760503730,13165.990188039992,24434.359068089994,53319.33934752001 2025-10-15,04:48:52.000,288,11076944,6284,0,1760503731,13166.030605899992,29050.319718600003,53319.32537328 2025-10-15,04:48:53.000,288,11076977,6925,0,1760503732,13166.010396969992,28127.052867720005,53319.199605120004 2025-10-15,04:48:54.000,288,11076920,6565,0,1760503733,13166.077760070002,29973.44558688,53319.06684984 2025-10-15,04:48:55.000,288,11077010,6365,0,1760503734,13166.077760070002,33204.66809106,53319.052875600006 2025-10-15,04:48:56.000,288,11076976,6605,0,1760503735,13166.118177930002,29973.43853775,53319.031914240004 2025-10-15,04:48:57.000,288,11077002,6445,0,1760503736,13166.064287449997,25357.499034630004,53318.96903016 2025-10-15,04:48:58.000,288,11076989,6885,0,1760503737,13166.071023759992,29973.43853775,53318.85723624001 2025-10-15,04:48:59.000,288,11076921,7045,0,1760503738,13166.050814829992,31358.218978859994,53318.92012032 2025-10-15,04:49:00.000,288,11076963,6845,0,1760503739,13166.057551140002,33204.59759976,53318.80832640001 2025-10-15,04:49:01.000,288,11076947,6685,0,1760503740,13166.023869589997,29050.129392090006,53318.75941656001 2025-10-15,04:49:02.000,288,11076957,6685,0,1760503741,13165.976715420002,31819.690274310007,53318.73146808 2025-10-15,04:49:03.000,288,11076965,6805,0,1760503742,13165.963242799997,33204.4425189,53318.6336484 2025-10-15,04:49:04.000,288,11077043,6965,0,1760503743,13165.902616009997,31819.577488230003,53318.57076432001 2025-10-15,04:49:05.000,288,11076984,6324,0,1760503744,13165.848725529991,29049.967262100006,53318.549802960006 2025-10-15,04:49:06.000,288,11076818,6445,0,1760503745,13165.815043980001,29511.523147109998,53318.431021920005 2025-10-15,04:49:07.000,288,11076996,6445,0,1760503746,13165.794835050001,29973.050835600006,53318.40307344001 2025-10-15,04:49:08.000,288,11077003,7085,0,1760503747,13165.77462612,25357.019693790004,53318.35416360001 2025-10-15,04:49:09.000,288,11076965,6805,0,1760503748,13165.720735639996,30896.078016059997,53318.263331040005 2025-10-15,04:49:10.000,288,11076996,6445,0,1760503749,13165.68705408999,29049.678247770004,53318.27031816 2025-10-15,04:49:11.000,288,11076978,6565,0,1760503750,13165.639899919996,25356.815269020008,53318.1794856 2025-10-15,04:49:12.000,288,11076990,6445,0,1760503751,13165.63316361,27203.179791660004,53318.10262728 2025-10-15,04:49:13.000,288,11077012,6445,0,1760503752,13165.579273129995,35973.39717594,53317.976859120005 2025-10-15,04:49:14.000,288,11077020,6324,0,1760503753,13165.56580050999,28126.235168640007,53317.89301368 2025-10-15,04:49:15.000,288,11077019,6805,0,1760503754,13165.53211896,29972.571494760006,53317.858078080004 2025-10-15,04:49:16.000,288,11076964,6565,0,1760503755,13165.498437409995,31357.253248049994,53317.76724552 2025-10-15,04:49:17.000,288,11076848,6565,0,1760503756,13165.4917011,32280.386165460004,53317.70436144001 2025-10-15,04:49:18.000,288,11076772,6565,0,1760503757,13165.50517371999,28126.016645609998,53317.641477360005 2025-10-15,04:49:19.000,288,11076974,6605,0,1760503758,13165.478228479995,31357.062921539997,53317.55763192 2025-10-15,04:49:20.000,288,11077051,6965,0,1760503759,13165.4917011,24433.118421210005,53317.43186376 2025-10-15,04:49:21.000,288,11077001,6885,0,1760503760,13165.44454692999,24894.63906057,53317.45981224 2025-10-15,04:49:22.000,288,11076957,6605,0,1760503761,13165.45128324,32280.012561569994,53317.375966800006 2025-10-15,04:49:23.000,288,11076979,7005,0,1760503762,13165.397392759995,29972.071006529994,53317.31308272 2025-10-15,04:49:24.000,288,11076964,6405,0,1760503763,13165.37044752,30433.549351110007,53317.159366080006 2025-10-15,04:49:25.000,288,11077003,6925,0,1760503764,13165.30308441999,28587.13548456,53317.17334032 2025-10-15,04:49:26.000,288,11077018,6445,0,1760503765,13165.316557039994,29971.789041330005,53317.138404720004 2025-10-15,04:49:27.000,288,11076997,6885,0,1760503766,13165.249193939999,27663.791093249994,53317.06853352 2025-10-15,04:49:28.000,288,11077044,6725,0,1760503767,13165.202039769989,26278.911964319996,53316.921804000005 2025-10-15,04:49:29.000,288,11077028,6525,0,1760503768,13165.249193939999,30433.119354180002,53316.83795856 2025-10-15,04:49:30.000,288,11077005,6805,0,1760503769,13165.235721319994,27663.537324570003,53316.754113120005 2025-10-15,04:49:31.000,288,11076978,6405,0,1760503770,13165.228985009999,31356.160632900006,53316.71917752 2025-10-15,04:49:32.000,288,11077059,6845,0,1760503771,13165.235721319994,26278.637048250006,53316.61437072 2025-10-15,04:49:33.000,288,11076962,6365,0,1760503772,13165.195303459994,27663.361096320004,53316.60039648 2025-10-15,04:49:34.000,288,11077007,6925,0,1760503773,13165.175094529994,29971.175767020002,53316.516551040004 2025-10-15,04:49:35.000,288,11076993,6965,0,1760503774,13165.181830839989,27663.149622419995,53316.48161544001 2025-10-15,04:49:36.000,288,11076945,6725,0,1760503775,13165.175094529994,26278.404426959998,53316.38379576 2025-10-15,04:49:37.000,288,11076980,6485,0,1760503776,13165.114467739993,31817.35701228,53316.31392456001 2025-10-15,04:49:38.000,288,11076957,7325,0,1760503777,13165.121204049989,25816.630018919997,53316.22309200001 2025-10-15,04:49:39.000,288,11076928,6405,0,1760503778,13165.121204049989,29970.88675269,53316.202130640006 2025-10-15,04:49:40.000,288,11076993,6805,0,1760503779,13165.121204049989,29047.598754420003,53316.11129808 2025-10-15,04:49:41.000,288,11077000,6205,0,1760503780,13165.134676669993,32278.609784700006,53316.034439760006 2025-10-15,04:49:42.000,288,11076964,6405,0,1760503781,13165.127940359998,31816.955211869994,53315.9436072 2025-10-15,04:49:43.000,288,11077005,6885,0,1760503782,13165.114467739993,32740.066981890006,53315.796877680004 2025-10-15,04:49:44.000,288,11077012,6245,0,1760503783,13165.107731429998,31816.849474920004,53315.78290344 2025-10-15,04:49:45.000,288,11076982,6565,0,1760503784,13165.060577259988,29508.92201814,53315.71303224 2025-10-15,04:49:46.000,288,11076945,6805,0,1760503785,13165.040368329988,29508.809232059997,53315.69207088001 2025-10-15,04:49:47.000,288,11076998,6485,0,1760503786,13165.033632019993,29047.274494440004,53315.629186800004 2025-10-15,04:49:48.000,288,11077001,7205,0,1760503787,13164.993214159993,32739.883704509994,53315.56630272 2025-10-15,04:49:49.000,288,11077003,6765,0,1760503788,13165.026895709998,28124.042889210003,53315.54534136 2025-10-15,04:49:50.000,288,11077044,6405,0,1760503789,13164.973005229993,27662.409463770004,53315.49643152 2025-10-15,04:49:51.000,288,11076995,6965,0,1760503790,13164.939323680002,28585.54943031,53315.349702 2025-10-15,04:49:52.000,288,11077001,6925,0,1760503791,13164.946059989998,33662.988425400006,53315.30777928001 2025-10-15,04:49:53.000,288,11076964,6525,0,1760503792,13164.946059989998,31355.09621427,53315.26585656001 2025-10-15,04:49:54.000,288,11076973,6765,0,1760503793,13164.925851059998,28585.556479439998,53315.16803688001 2025-10-15,04:49:55.000,288,11077014,6284,0,1760503794,13164.912378439993,35970.8735874,53315.13310128 2025-10-15,04:49:56.000,288,11076978,6445,0,1760503795,13164.946059989998,30431.970345990005,53315.077204320005 2025-10-15,04:49:57.000,288,11077033,6885,0,1760503796,13164.905642129997,34124.720538659996,53315.00034600001 2025-10-15,04:49:58.000,288,11076971,7165,0,1760503797,13164.993214159993,31816.863573180002,53314.979384640006 2025-10-15,04:49:59.000,288,11076981,6965,0,1760503798,13164.986477849998,28585.760904209994,53314.91650056 2025-10-15,04:50:00.000,288,11077021,6885,0,1760503799,13164.986477849998,33663.1998993,53314.909513440005 2025-10-15,04:50:01.000,288,11076957,6685,0,1760503800,13165.033632019993,35048.0719791,53314.83265512001 2025-10-15,04:50:02.000,288,11076955,6805,0,1760503801,13165.060577259988,29047.500066599998,53314.79771952 2025-10-15,04:50:03.000,288,11077063,6805,0,1760503802,13165.100995119989,31817.089145339996,53314.7208612 2025-10-15,04:50:04.000,288,11077018,6324,0,1760503803,13165.127940359998,26278.108363499996,53314.73483544001 2025-10-15,04:50:05.000,288,11077012,6445,0,1760503804,13165.175094529994,30894.012620969996,53314.70688696 2025-10-15,04:50:06.000,288,11076984,6565,0,1760503805,13165.215512389994,26739.755887199994,53314.56714456001 2025-10-15,04:50:07.000,288,11077016,6405,0,1760503806,13165.228985009999,31355.660144669993,53314.59509304001 2025-10-15,04:50:08.000,288,11076977,6925,0,1760503807,13165.276139179994,29509.41545724,53314.525221840006 2025-10-15,04:50:09.000,288,11076966,6445,0,1760503808,13165.35023859,28586.289588960004,53314.525221840006 2025-10-15,04:50:10.000,288,11077027,6765,0,1760503809,13165.39065645,28586.395325909994,53314.49028624 2025-10-15,04:50:11.000,288,11077033,6885,0,1760503810,13165.46475585999,29509.598734619998,53314.41342792 2025-10-15,04:50:12.000,288,11076986,6324,0,1760503811,13165.52538264999,34587.08707362,53314.4413764 2025-10-15,04:50:13.000,288,11077023,7005,0,1760503812,13165.55232789,29971.295602230006,53314.42740216001 2025-10-15,04:50:14.000,288,11076946,6445,0,1760503813,13165.60621836999,30894.555403980004,53314.41342792 2025-10-15,04:50:15.000,288,11076917,7045,0,1760503814,13165.660108849996,31817.808156600004,53314.3715052 2025-10-15,04:50:16.000,288,11076977,7045,0,1760503815,13165.747680879991,29971.53527265,53314.34355672 2025-10-15,04:50:17.000,288,11076983,6965,0,1760503816,13165.815043980001,28125.220093919997,53314.308621120006 2025-10-15,04:50:18.000,288,11077016,6445,0,1760503817,13165.868934459992,29971.655107860002,53314.38547944 2025-10-15,04:50:19.000,288,11076981,6565,0,1760503818,13165.983451729997,30894.94310613,53314.34355672 2025-10-15,04:50:20.000,288,11076993,6805,0,1760503819,13166.044078519997,35510.98129707,53314.29464688 2025-10-15,04:50:21.000,288,11077001,6685,0,1760503820,13166.138386860002,29048.832352170008,53314.30163400001 2025-10-15,04:50:22.000,288,11076981,6885,0,1760503821,13166.232695199993,30895.23212046,53314.36451808 2025-10-15,04:50:23.000,288,11076955,6805,0,1760503822,13166.333739849993,24894.65315883,53314.37849232001 2025-10-15,04:50:24.000,288,11077044,6525,0,1760503823,13166.407839259999,29510.677251510002,53314.32259536 2025-10-15,04:50:25.000,288,11077093,6885,0,1760503824,13166.488674979999,30895.499987400006,53314.2666984 2025-10-15,04:50:26.000,288,11077042,6525,0,1760503825,13166.56277438999,29972.47985607,53314.32259536 2025-10-15,04:50:27.000,288,11077110,6565,0,1760503826,13166.60992856,29510.952167580006,53314.29464688 2025-10-15,04:50:28.000,288,11077065,7125,0,1760503827,13166.657082729995,30434.240165850002,53314.238749920005 2025-10-15,04:50:29.000,288,11077034,6245,0,1760503828,13166.737918449995,24895.195941840007,53314.30163400001 2025-10-15,04:50:30.000,288,11077073,6685,0,1760503829,13166.78507261999,28588.09416624,53314.32958248001 2025-10-15,04:50:31.000,288,11076898,6365,0,1760503830,13166.84569940999,29511.269378430006,53314.32958248001 2025-10-15,04:50:32.000,288,11077031,6885,0,1760503831,13166.87264465,30434.56442583,53314.32259536 2025-10-15,04:50:33.000,288,11077054,6405,0,1760503832,13166.90632619999,28126.63696905,53314.287659760004 2025-10-15,04:50:34.000,288,11077057,7045,0,1760503833,13166.940007749996,35050.595567640004,53314.3715052 2025-10-15,04:50:35.000,288,11077030,6525,0,1760503834,13166.9736893,28126.79204991,53314.31560824 2025-10-15,04:50:36.000,288,11077066,6245,0,1760503835,13167.000634539996,31358.028652349996,53314.357530960006 2025-10-15,04:50:37.000,288,11077027,6925,0,1760503836,13167.054525020001,31357.9934067,53314.308621120006 2025-10-15,04:50:38.000,288,11077058,6365,0,1760503837,13167.081470259996,29511.635933190002,53314.34355672 2025-10-15,04:50:39.000,288,11076981,6885,0,1760503838,13167.054525020001,26742.08914923,53314.38547944 2025-10-15,04:50:40.000,288,11076980,6525,0,1760503839,13167.121888119997,32281.203864540003,53314.38547944 2025-10-15,04:50:41.000,288,11077050,6445,0,1760503840,13167.115151810001,29973.311653409997,53314.287659760004 2025-10-15,04:50:42.000,288,11077018,6525,0,1760503841,13167.162305979997,23972.570561789995,53314.336569600004 2025-10-15,04:50:43.000,288,11077057,6605,0,1760503842,13167.202723839997,30896.479816470004,53314.34355672 2025-10-15,04:50:44.000,288,11077063,6885,0,1760503843,13167.216196460002,24434.175790709996,53314.28067264001 2025-10-15,04:50:45.000,288,11077069,6965,0,1760503844,13167.256614320002,30896.52211125,53314.32958248001 2025-10-15,04:50:46.000,288,11077040,6324,0,1760503845,13167.256614320002,25818.928035300007,53314.31560824 2025-10-15,04:50:47.000,288,11077029,6805,0,1760503846,13167.310504799992,30896.409325169996,53314.336569600004 2025-10-15,04:50:48.000,288,11077063,7005,0,1760503847,13167.303768489997,31358.021603219997,53314.28067264001 2025-10-15,04:50:49.000,288,11077007,6845,0,1760503848,13167.337450040002,29973.184769069994,53314.287659760004 2025-10-15,04:50:50.000,288,11077054,6565,0,1760503849,13167.364395279998,30896.38112865,53314.21778856 2025-10-15,04:50:51.000,288,11077069,6725,0,1760503850,13167.377867900002,31357.859473229997,53314.22477568 2025-10-15,04:50:52.000,288,11076975,6765,0,1760503851,13167.371131589993,28126.700411219994,53314.30163400001 2025-10-15,04:50:53.000,288,11077041,6845,0,1760503852,13167.364395279998,29973.008540819996,53314.25971128001 2025-10-15,04:50:54.000,288,11077037,6845,0,1760503853,13167.371131589993,30434.613769739997,53314.27368552 2025-10-15,04:50:55.000,288,11077067,6885,0,1760503854,13167.323977419997,31357.66914672,53314.27368552 2025-10-15,04:50:56.000,288,11077046,6485,0,1760503855,13167.384604209998,33665.667094799996,53314.24573704 2025-10-15,04:50:57.000,288,11077019,6925,0,1760503856,13167.418285760003,30896.04277041,53314.21080144001 2025-10-15,04:50:58.000,288,11077039,7045,0,1760503857,13167.357658970002,27203.24323383,53314.16189160001 2025-10-15,04:50:59.000,288,11077028,6445,0,1760503858,13167.357658970002,30434.360001060006,53314.168878720004 2025-10-15,04:51:00.000,288,11077012,6324,0,1760503859,13167.317241110002,29972.677231709997,53314.10599464 2025-10-15,04:51:01.000,288,11077005,7085,0,1760503860,13167.330713729993,27664.608792330007,53314.09202040001 2025-10-15,04:51:02.000,288,11077030,6324,0,1760503861,13167.283559559997,30434.148527159996,53314.06407192001 2025-10-15,04:51:03.000,288,11077000,6445,0,1760503862,13167.344186349997,35050.01048985,53314.04311056001 2025-10-15,04:51:04.000,288,11077007,6805,0,1760503863,13167.303768489997,29972.47280694,53314.071059040005 2025-10-15,04:51:05.000,288,11077034,6205,0,1760503864,13167.310504799992,31357.19685501,53314.01516208001 2025-10-15,04:51:06.000,288,11077030,6405,0,1760503865,13167.263350629997,29510.733644549997,53314.04311056001 2025-10-15,04:51:07.000,288,11077015,6885,0,1760503866,13167.209460149992,29972.275431300004,53313.95926512 2025-10-15,04:51:08.000,288,11077119,6845,0,1760503867,13167.209460149992,23048.394373140007,53313.952278000004 2025-10-15,04:51:09.000,288,11077060,6365,0,1760503868,13167.195987530002,30433.817218049997,53313.9872136 2025-10-15,04:51:10.000,288,11077044,6324,0,1760503869,13167.108415499992,30895.25326785,53313.8824068 2025-10-15,04:51:11.000,288,11077043,6605,0,1760503870,13167.088206569992,24432.935143830007,53313.903368160005 2025-10-15,04:51:12.000,288,11077035,6845,0,1760503871,13167.054525020001,31356.611777219994,53313.89638104001 2025-10-15,04:51:13.000,288,11077031,7045,0,1760503872,13166.987161919991,27202.28455215,53313.805548480006 2025-10-15,04:51:14.000,288,11077064,6365,0,1760503873,13166.940007749996,27663.755847599998,53313.81952272 2025-10-15,04:51:15.000,288,11076980,6445,0,1760503874,13166.940007749996,29971.570518299995,53313.77760000001 2025-10-15,04:51:16.000,288,11077071,7005,0,1760503875,13166.90632619999,29048.338913069994,53313.70074168 2025-10-15,04:51:17.000,288,11077038,6365,0,1760503876,13166.91306251,27202.009636079994,53313.65881896001 2025-10-15,04:51:18.000,288,11077020,6685,0,1760503877,13166.88611726999,28586.620898070003,53313.6727932 2025-10-15,04:51:19.000,288,11077062,6565,0,1760503878,13166.78507261999,26740.214080649996,53313.57497352 2025-10-15,04:51:20.000,288,11077026,6405,0,1760503879,13166.7716,29971.253307449995,53313.54003792001 2025-10-15,04:51:21.000,288,11077025,6925,0,1760503880,13166.717709519995,31355.885716830002,53313.48414096 2025-10-15,04:51:22.000,288,11077081,6525,0,1760503881,13166.69076428,24893.623985850005,53313.449205360004 2025-10-15,04:51:23.000,288,11077039,7205,0,1760503882,13166.62340117999,29047.81022832,53313.38632128 2025-10-15,04:51:24.000,288,11077036,6284,0,1760503883,13166.596455939994,35971.47276345,53313.40728264 2025-10-15,04:51:25.000,288,11076979,6965,0,1760503884,13166.529092839999,26739.727690679996,53313.330424320004 2025-10-15,04:51:26.000,288,11077064,6485,0,1760503885,13166.46172973999,33201.77089863,53313.24657888 2025-10-15,04:51:27.000,288,11077064,6445,0,1760503886,13166.394366639994,29509.077099000002,53313.19068192 2025-10-15,04:51:28.000,288,11076998,6605,0,1760503887,13166.367421399998,29509.020705960007,53313.19068192 2025-10-15,04:51:29.000,288,11076950,6324,0,1760503888,13166.320267229989,35047.84640694001,53313.17670768001 2025-10-15,04:51:30.000,288,11077036,6525,0,1760503889,13166.259640439988,26739.234251579997,53313.10683648001 2025-10-15,04:51:31.000,288,11077080,6405,0,1760503890,13166.178804720003,31354.969329929998,53313.02997816 2025-10-15,04:51:32.000,288,11077022,6284,0,1760503891,13166.104705309997,31816.440625379997,53313.016003920005 2025-10-15,04:51:33.000,288,11077024,6365,0,1760503892,13166.044078519997,27200.564564429995,53312.946132720004 2025-10-15,04:51:34.000,288,11077029,6885,0,1760503893,13165.990188039992,29508.365136869994,53312.91818424001 2025-10-15,04:51:35.000,288,11076988,6324,0,1760503894,13165.969979109992,28123.528302720006,53312.911197119996 2025-10-15,04:51:36.000,288,11077045,6765,0,1760503895,13165.976715420002,29046.625974480005,53312.77145472001 2025-10-15,04:51:37.000,288,11077009,6605,0,1760503896,13165.922824939997,25353.988567890003,53312.70158352001 2025-10-15,04:51:38.000,288,11077048,6445,0,1760503897,13165.875670770001,29046.5131884,53312.631712320006 2025-10-15,04:51:39.000,288,11077000,6405,0,1760503898,13165.841989219996,30892.70148279,53312.58280248001 2025-10-15,04:51:40.000,288,11077052,6365,0,1760503899,13165.828516599991,29507.942189070003,53312.59677672 2025-10-15,04:51:41.000,288,11076931,7005,0,1760503900,13165.75441719,27199.944240990008,53312.561841120005 2025-10-15,04:51:42.000,288,11077027,6805,0,1760503901,13165.77462612,31815.686368470007,53312.464021440006 2025-10-15,04:51:43.000,288,11076991,6925,0,1760503902,13165.66684515999,29046.18187929,53312.33126616 2025-10-15,04:51:44.000,288,11077032,6365,0,1760503903,13165.639899919996,29507.632027350002,53312.35921464 2025-10-15,04:51:45.000,288,11077027,6885,0,1760503904,13165.619690989995,28122.80929146,53312.275369200004 2025-10-15,04:51:46.000,288,11077010,6405,0,1760503905,13165.579273129995,30892.165748910003,53312.28235632 2025-10-15,04:51:47.000,288,11077002,6445,0,1760503906,13165.55232789,27661.084227330008,53312.205498 2025-10-15,04:51:48.000,288,11076987,7165,0,1760503907,13165.47149217,28122.597817560003,53312.17056240001 2025-10-15,04:51:49.000,288,11077012,6485,0,1760503908,13165.37044752,27660.957342990005,53312.12165256001 2025-10-15,04:51:50.000,288,11077024,6365,0,1760503909,13165.336765969994,29968.715620650008,53312.07972984001 2025-10-15,04:51:51.000,288,11076996,6205,0,1760503910,13165.336765969994,28583.906983020002,53311.98889728 2025-10-15,04:51:52.000,288,11077024,6405,0,1760503911,13165.215512389994,32738.093225489996,53312.009858640005 2025-10-15,04:51:53.000,288,11077052,6605,0,1760503912,13165.202039769989,26275.96542798,53311.905051839996 2025-10-15,04:51:54.000,288,11077013,6685,0,1760503913,13165.087522499998,32276.311768319996,53311.89806472 2025-10-15,04:51:55.000,288,11077004,6165,0,1760503914,13165.080786189988,26737.44377256,53311.8212064 2025-10-15,04:51:56.000,288,11077014,6445,0,1760503915,13165.006686779998,28583.660263469996,53311.81421928001 2025-10-15,04:51:57.000,288,11077048,6324,0,1760503916,13164.939323680002,32737.691425080004,53311.74434808001 2025-10-15,04:51:58.000,288,11077065,7085,0,1760503917,13164.865224269997,27198.717692370003,53311.723386720005 2025-10-15,04:51:59.000,288,11076907,6765,0,1760503918,13164.777652240002,29968.031855039997,53311.64652840001 2025-10-15,04:52:00.000,288,11076987,6885,0,1760503919,13164.663134969996,29044.828446329993,53311.59761856001 2025-10-15,04:52:01.000,288,11077019,6965,0,1760503920,13164.649662349992,28121.589791970007,53311.54870872001 2025-10-15,04:52:02.000,288,11076947,6885,0,1760503921,13164.568826629991,35506.62493473,53311.52076024 2025-10-15,04:52:03.000,288,11077025,6525,0,1760503922,13164.481254599996,32275.61390445,53311.45088904001 2025-10-15,04:52:04.000,288,11077048,6565,0,1760503923,13164.461045669996,32275.522265759995,53311.401979199996 2025-10-15,04:52:05.000,288,11076978,6405,0,1760503924,13164.33305578,27198.203105880006,53311.269223920004 2025-10-15,04:52:06.000,288,11076996,6525,0,1760503925,13164.26569267999,31352.24131662,53311.25524968 2025-10-15,04:52:07.000,288,11077046,6525,0,1760503926,13164.16464802999,29967.482022900003,53311.18537848 2025-10-15,04:52:08.000,288,11077034,6685,0,1760503927,13164.050130759999,29967.326942040003,53311.07358456001 2025-10-15,04:52:09.000,288,11076994,6324,0,1760503928,13164.009712899999,31813.479990780004,53311.066597439996 2025-10-15,04:52:10.000,288,11077015,6685,0,1760503929,13163.989503969999,32736.59880993,53311.04563608001 2025-10-15,04:52:11.000,288,11077049,6925,0,1760503930,13163.874986699993,27659.286699179997,53310.982752 2025-10-15,04:52:12.000,288,11077070,6245,0,1760503931,13163.794150979993,27197.653273739998,53310.884932320005 2025-10-15,04:52:13.000,288,11077000,6605,0,1760503932,13163.827832529998,29966.960387280007,53310.884932320005 2025-10-15,04:52:14.000,288,11077013,7005,0,1760503933,13163.787414669998,30428.466928380003,53310.7731384 2025-10-15,04:52:15.000,288,11077023,6765,0,1760503934,13163.733524189993,28582.116504000005,53310.74518992 2025-10-15,04:52:16.000,288,11077002,6324,0,1760503935,13163.693106329993,33659.23123911,53310.69628008 2025-10-15,04:52:17.000,288,11076979,6925,0,1760503936,13163.639215850002,27658.856702250006,53310.64038312001 2025-10-15,04:52:18.000,288,11077057,7005,0,1760503937,13163.578589060002,30428.19201231,53310.61243464001 2025-10-15,04:52:19.000,288,11076983,6805,0,1760503938,13163.598797990002,25350.908098080006,53310.57749904 2025-10-15,04:52:20.000,288,11076987,6725,0,1760503939,13163.544907509997,31351.071161040003,53310.5285892 2025-10-15,04:52:21.000,288,11076975,6845,0,1760503940,13163.571852749992,30427.86775233,53310.49365360001 2025-10-15,04:52:22.000,288,11076997,7045,0,1760503941,13163.524698579997,30427.8607032,53310.430769520004 2025-10-15,04:52:23.000,288,11077011,6925,0,1760503942,13163.484280719997,27658.398508800004,53310.381859680005 2025-10-15,04:52:24.000,288,11077051,6885,0,1760503943,13163.457335480001,27196.772132490005,53310.3189756 2025-10-15,04:52:25.000,288,11077042,6245,0,1760503944,13163.477544410001,29042.911082970008,53310.25609152001 2025-10-15,04:52:26.000,288,11077011,7125,0,1760503945,13163.470808099992,31812.225245640002,53310.27006576 2025-10-15,04:52:27.000,288,11077008,6445,0,1760503946,13163.457335480001,31812.034919130005,53310.19320744 2025-10-15,04:52:28.000,288,11076996,6685,0,1760503947,13163.464071789997,26273.322004229994,53310.116349120006 2025-10-15,04:52:29.000,288,11077067,7005,0,1760503948,13163.423653929996,32273.470968930007,53310.15128472 2025-10-15,04:52:30.000,288,11077044,6124,0,1760503949,13163.416917620001,27657.841627529997,53310.165258960005 2025-10-15,04:52:31.000,288,11076985,6965,0,1760503950,13163.396708690001,28580.932250159996,53310.08141352 2025-10-15,04:52:32.000,288,11077021,6725,0,1760503951,13163.389972379991,33657.94124832,53309.96961960001 2025-10-15,04:52:33.000,288,11077069,6925,0,1760503952,13163.430390239992,32273.21015112,53309.96961960001 2025-10-15,04:52:34.000,288,11077036,6365,0,1760503953,13163.423653929996,31350.013791539997,53309.997568080005 2025-10-15,04:52:35.000,288,11076981,6805,0,1760503954,13163.410181309991,28580.629137569995,53309.98359384 2025-10-15,04:52:36.000,288,11077067,7005,0,1760503955,13163.437126550001,29042.170924320002,53309.927696880004 2025-10-15,04:52:37.000,288,11077052,6405,0,1760503956,13163.457335480001,31349.879858069995,53309.91372264 2025-10-15,04:52:38.000,288,11077038,6845,0,1760503957,13163.450599169992,24888.118615319996,53309.85782568 2025-10-15,04:52:39.000,288,11076993,7005,0,1760503958,13163.457335480001,32272.91408766,53309.84385144 2025-10-15,04:52:40.000,288,11077012,6365,0,1760503959,13163.416917620001,29503.578777600007,53309.78795448 2025-10-15,04:52:41.000,288,11077012,6365,0,1760503960,13163.396708690001,35965.311823829994,53309.77398024001 2025-10-15,04:52:42.000,288,11077036,6124,0,1760503961,13163.369763449991,26734.264614929998,53309.760006000004 2025-10-15,04:52:43.000,288,11077014,6365,0,1760503962,13163.416917620001,29965.09941696,53309.74603176 2025-10-15,04:52:44.000,288,11077040,6365,0,1760503963,13163.396708690001,30888.140695680006,53309.74603176 2025-10-15,04:52:45.000,288,11077050,6645,0,1760503964,13163.477544410001,34580.637119670006,53309.80192872001 2025-10-15,04:52:46.000,288,11077042,6725,0,1760503965,13163.450599169992,31811.29476048,53309.81590296 2025-10-15,04:52:47.000,288,11077062,6445,0,1760503966,13163.470808099992,33195.91307160001,53309.74603176 2025-10-15,04:52:48.000,288,11077029,7245,0,1760503967,13163.477544410001,29965.014827399995,53309.75301888001 2025-10-15,04:52:49.000,288,11077038,6365,0,1760503968,13163.517962270002,29041.973548680005,53309.73904464 2025-10-15,04:52:50.000,288,11077012,6525,0,1760503969,13163.524698579997,24887.90009229,53309.73205752001 2025-10-15,04:52:51.000,288,11077011,6885,0,1760503970,13163.571852749992,31349.689531559998,53309.72507040001 2025-10-15,04:52:52.000,288,11077009,6845,0,1760503971,13163.565116439997,32734.328990070004,53309.711096160005 2025-10-15,04:52:53.000,288,11077060,6324,0,1760503972,13163.619006920002,29041.910106509997,53309.78795448 2025-10-15,04:52:54.000,288,11077047,6925,0,1760503973,13163.619006920002,28580.333074110007,53309.780967360006 2025-10-15,04:52:55.000,288,11077033,6885,0,1760503974,13163.612270609992,25810.98366579,53309.73904464 2025-10-15,04:52:56.000,288,11077047,6965,0,1760503975,13163.625743229997,30426.500221110007,53309.77398024001 2025-10-15,04:52:57.000,288,11077003,6765,0,1760503976,13163.592061679992,28580.26963194,53309.711096160005 2025-10-15,04:52:58.000,288,11077054,6765,0,1760503977,13163.585325369997,27657.115567140005,53309.73904464 2025-10-15,04:52:59.000,288,11077016,6725,0,1760503978,13163.544907509997,28580.26963194,53309.75301888001 2025-10-15,04:53:00.000,288,11077014,6485,0,1760503979,13163.571852749992,31811.069188320005,53309.71808328 2025-10-15,04:53:01.000,288,11077012,6525,0,1760503980,13163.565116439997,30426.40858242,53309.74603176 2025-10-15,04:53:02.000,288,11076898,6725,0,1760503981,13163.585325369997,24426.210273810007,53309.73904464 2025-10-15,04:53:03.000,288,11077042,6324,0,1760503982,13163.531434889992,27195.53853474,53309.6901348 2025-10-15,04:53:04.000,288,11077098,6525,0,1760503983,13163.544907509997,30426.352189380006,53309.66917344 2025-10-15,04:53:05.000,288,11077091,6925,0,1760503984,13163.551643819992,24887.702716650005,53309.662186320005 2025-10-15,04:53:06.000,288,11077029,6845,0,1760503985,13163.538171200002,26733.91920756,53309.73904464 2025-10-15,04:53:07.000,288,11077062,6565,0,1760503986,13163.551643819992,27656.974584540003,53309.72507040001 2025-10-15,04:53:08.000,288,11077073,7245,0,1760503987,13163.538171200002,28118.445879990002,53309.73904464 2025-10-15,04:53:09.000,288,11077085,6805,0,1760503988,13163.524698579997,31349.294780280004,53309.68314768001 2025-10-15,04:53:10.000,288,11077089,6765,0,1760503989,13163.558380130002,30426.11956809,53309.73205752001 2025-10-15,04:53:11.000,288,11077089,7205,0,1760503990,13163.531434889992,33195.412583369995,53309.6901348 2025-10-15,04:53:12.000,288,11077013,6885,0,1760503991,13163.457335480001,28579.92422457,53309.63423784001 2025-10-15,04:53:13.000,288,11077047,6685,0,1760503992,13163.403444999996,28118.30489739,53309.65519920001 2025-10-15,04:53:14.000,288,11077045,6885,0,1760503993,13163.356290830001,24425.900112090007,53309.68314768001 2025-10-15,04:53:15.000,288,11077100,6365,0,1760503994,13163.322609279996,31810.702633559995,53309.63423784001 2025-10-15,04:53:16.000,288,11077039,6725,0,1760503995,13163.3360819,27656.622128040006,53309.59930224 2025-10-15,04:53:17.000,288,11077013,6845,0,1760503996,13163.25524618,27656.579833259995,53309.53641816001 2025-10-15,04:53:18.000,288,11077037,7085,0,1760503997,13163.16767414999,33656.66535579,53309.52943104 2025-10-15,04:53:19.000,288,11077010,6245,0,1760503998,13163.17441046,31810.350177059998,53309.58532800001 2025-10-15,04:53:20.000,288,11077033,6765,0,1760503999,13163.120519979995,36425.76804456,53309.50846968 2025-10-15,04:53:21.000,288,11077109,6565,0,1760504000,13163.10704735999,33656.453881890004,53309.47353408 2025-10-15,04:53:22.000,288,11077052,6324,0,1760504001,13163.080102119995,30425.527441169994,53309.46654696001 2025-10-15,04:53:23.000,288,11077054,6284,0,1760504002,13163.02621163999,28579.28980287,53309.43161136 2025-10-15,04:53:24.000,288,11077061,6925,0,1760504003,13162.98579377999,32271.511310789996,53309.47353408 2025-10-15,04:53:25.000,288,11077014,6485,0,1760504004,13162.94537591999,27194.389526550003,53309.424624240004 2025-10-15,04:53:26.000,288,11077061,6925,0,1760504005,13162.891485439999,29963.5345101,53309.43859848001 2025-10-15,04:53:27.000,288,11077071,6765,0,1760504006,13162.857803889994,28117.35326484,53309.36174016 2025-10-15,04:53:28.000,288,11077043,6885,0,1760504007,13162.790440789999,29501.788298579995,53309.41065 2025-10-15,04:53:29.000,288,11077044,6485,0,1760504008,13162.756759239994,29963.37238011,53309.326804560005 2025-10-15,04:53:30.000,288,11077059,6885,0,1760504009,13162.729813999998,27193.966578749998,53309.35475304 2025-10-15,04:53:31.000,288,11076992,6525,0,1760504010,13162.682659829989,28578.570791610007,53309.31981744001 2025-10-15,04:53:32.000,288,11076869,6845,0,1760504011,13162.648978279998,29963.111562299993,53309.31981744001 2025-10-15,04:53:33.000,288,11076859,7085,0,1760504012,13162.655714589993,34578.46598763,53309.277894720006 2025-10-15,04:53:34.000,288,11076859,6805,0,1760504013,13162.628769349998,30886.025956679994,53309.18706216 2025-10-15,04:53:35.000,288,11076898,6445,0,1760504014,13162.615296729993,30885.94136712,53309.208023520005 2025-10-15,04:53:36.000,288,11077055,6885,0,1760504015,13162.608560419998,36424.407562470005,53309.17308792 2025-10-15,04:53:37.000,288,11077052,6605,0,1760504016,13162.547933629998,26731.83266508,53309.18706216 2025-10-15,04:53:38.000,288,11077041,7085,0,1760504017,13162.595087799993,28116.500320110004,53309.13116520001 2025-10-15,04:53:39.000,288,11077017,6965,0,1760504018,13162.581615179988,23962.57489545,53309.14513944 2025-10-15,04:53:40.000,288,11077020,6405,0,1760504019,13162.615296729993,32270.18607435,53309.06828112 2025-10-15,04:53:41.000,288,11076881,6965,0,1760504020,13162.608560419998,31808.594943689997,53309.06828112 2025-10-15,04:53:42.000,288,11077082,6245,0,1760504021,13162.628769349998,29962.4066493,53309.040332640005 2025-10-15,04:53:43.000,288,11077034,6485,0,1760504022,13162.642241969988,29039.280781020003,53309.03334552001 2025-10-15,04:53:44.000,288,11077049,7005,0,1760504023,13162.648978279998,22577.667570000005,53309.05430688001 2025-10-15,04:53:45.000,288,11077023,6805,0,1760504024,13162.655714589993,33192.952437,53309.06828112 2025-10-15,04:53:46.000,288,11076969,6885,0,1760504025,13162.662450899988,27654.472143389998,53309.089242480004 2025-10-15,04:53:47.000,288,11077065,7165,0,1760504026,13162.729813999998,32731.262618520006,53308.99840992 2025-10-15,04:53:49.000,288,11077028,6525,0,1760504028,13162.797177099994,31808.016915030006,53308.89360312001 2025-10-15,04:53:50.000,288,11076974,6565,0,1760504029,13162.803913409989,30423.328112610005,53309.01238416001 2025-10-15,04:53:51.000,288,11076968,6485,0,1760504030,13162.803913409989,30884.778260670006,53308.96347432001 2025-10-15,04:53:52.000,288,11077067,6885,0,1760504031,13162.837594959994,30884.67957285,53308.99840992 2025-10-15,04:53:53.000,288,11077077,6845,0,1760504032,13162.830858649999,29038.50537672,53309.01937128 2025-10-15,04:53:54.000,288,11077046,6324,0,1760504033,13162.817386029994,23499.98983746,53308.97046144 2025-10-15,04:53:55.000,288,11077057,7085,0,1760504034,13162.797177099994,31807.516426799993,53309.03334552001 2025-10-15,04:53:56.000,288,11077042,6685,0,1760504035,13162.817386029994,29499.80044392,53309.01937128 2025-10-15,04:53:57.000,288,11077009,7045,0,1760504036,13162.830858649999,28576.611133469996,53309.01937128 2025-10-15,04:53:58.000,288,11077010,6405,0,1760504037,13162.803913409989,28114.977708029997,53309.01238416001 2025-10-15,04:53:59.000,288,11076997,7205,0,1760504038,13162.803913409989,33653.239478610005,53308.96347432001 2025-10-15,04:54:00.000,288,11077021,6925,0,1760504039,13162.837594959994,29960.898135480005,53308.9564872 2025-10-15,04:54:01.000,288,11077024,6245,0,1760504040,13162.810649719999,32729.965578600008,53309.01238416001 2025-10-15,04:54:02.000,288,11076908,6445,0,1760504041,13162.830858649999,31806.81856293,53308.97744856 2025-10-15,04:54:03.000,288,11076871,6925,0,1760504042,13162.810649719999,31806.65643294,53309.00539704 2025-10-15,04:54:04.000,288,11076993,6885,0,1760504043,13162.810649719999,33191.16900711,53308.97046144 2025-10-15,04:54:05.000,288,11077015,6885,0,1760504044,13162.84433126999,29960.390598119993,53308.99840992 2025-10-15,04:54:06.000,288,11077040,6605,0,1760504045,13162.837594959994,28114.15295982,53308.94950008 2025-10-15,04:54:07.000,288,11077033,6925,0,1760504046,13162.82412233999,29498.70782877,53308.91456448001 2025-10-15,04:54:08.000,288,11077023,6925,0,1760504047,13162.871276509999,31806.32512383,53308.98443568001 2025-10-15,04:54:09.000,288,11076985,7205,0,1760504048,13162.90495805999,33190.802452350006,53309.00539704 2025-10-15,04:54:10.000,288,11076853,6925,0,1760504049,13162.878012819994,28113.899191139993,53309.01937128 2025-10-15,04:54:11.000,288,11076891,6845,0,1760504050,13162.88474912999,31344.515470140002,53308.98443568001 2025-10-15,04:54:12.000,288,11076936,6365,0,1760504051,13162.88474912999,24421.536700619996,53308.92853872 2025-10-15,04:54:13.000,288,11077020,6565,0,1760504052,13162.878012819994,27652.152979620005,53308.942512960006 2025-10-15,04:54:14.000,288,11077052,6365,0,1760504053,13162.90495805999,29036.679652050007,53308.921551600004 2025-10-15,04:54:15.000,288,11076982,6445,0,1760504054,13162.878012819994,27652.089537449996,53308.97046144 2025-10-15,04:54:16.000,288,11077039,7005,0,1760504055,13162.90495805999,26729.013013079995,53308.96347432001 2025-10-15,04:54:17.000,288,11077065,6645,0,1760504056,13162.878012819994,28575.025079219995,53308.98443568001 2025-10-15,04:54:18.000,288,11077003,7045,0,1760504057,13162.90495805999,32267.16199758,53308.991422800005 2025-10-15,04:54:19.000,288,11077072,6685,0,1760504058,13162.878012819994,31344.029080170003,53308.97744856 2025-10-15,04:54:20.000,288,11076979,7045,0,1760504059,13162.857803889994,30420.98780145,53308.90757736 2025-10-15,04:54:21.000,288,11077045,6645,0,1760504060,13162.84433126999,30882.43794951,53308.96347432001 2025-10-15,04:54:22.000,288,11076966,6485,0,1760504061,13162.82412233999,27651.73003182,53308.89360312001 2025-10-15,04:54:23.000,288,11077038,6765,0,1760504062,13162.871276509999,27651.652491390007,53308.94950008 2025-10-15,04:54:24.000,288,11077028,6485,0,1760504063,13162.797177099994,31343.768262359998,53308.91456448001 2025-10-15,04:54:25.000,288,11076855,6805,0,1760504064,13162.783704479989,29959.142902110005,53308.92853872 2025-10-15,04:54:26.000,288,11077059,6885,0,1760504065,13162.770231859999,33651.265722209995,53308.921551600004 2025-10-15,04:54:27.000,288,11076994,6565,0,1760504066,13162.776968169994,26728.449082680003,53308.90757736 2025-10-15,04:54:28.000,288,11077044,6405,0,1760504067,13162.776968169994,30420.571902779993,53308.93552584001 2025-10-15,04:54:29.000,288,11077006,6685,0,1760504068,13162.716341379994,32266.612165440005,53308.942512960006 2025-10-15,04:54:30.000,288,11076914,6525,0,1760504069,13162.743286619989,27651.363477060004,53308.96347432001 2025-10-15,04:54:31.000,288,11076995,6885,0,1760504070,13162.709605069998,29958.987821250004,53309.01238416001 2025-10-15,04:54:32.000,288,11076977,6885,0,1760504071,13162.696132449993,29958.938477339994,53308.93552584001 2025-10-15,04:54:33.000,288,11077009,6725,0,1760504072,13162.729813999998,30420.388625399995,53308.96347432001 2025-10-15,04:54:34.000,288,11077034,6365,0,1760504073,13162.750022929999,23036.079543030006,53308.94950008 2025-10-15,04:54:35.000,288,11076974,6485,0,1760504074,13162.790440789999,26728.16711748,53308.991422800005 2025-10-15,04:54:36.000,288,11077085,7085,0,1760504075,13162.803913409989,29497.283904509997,53308.991422800005 2025-10-15,04:54:37.000,288,11077039,6885,0,1760504076,13162.797177099994,32266.372495019998,53309.08225536001 2025-10-15,04:54:38.000,288,11077093,6685,0,1760504077,13162.837594959994,26728.14597009,53309.05430688001 2025-10-15,04:54:39.000,288,11077039,7285,0,1760504078,13162.891485439999,31343.338265430008,53309.13116520001 2025-10-15,04:54:40.000,288,11077035,6845,0,1760504079,13162.878012819994,27651.130855769996,53309.0962296 2025-10-15,04:54:41.000,288,11077004,6365,0,1760504080,13162.898221749994,29958.71995431,53309.10321672001 2025-10-15,04:54:42.000,288,11077003,7205,0,1760504081,13162.958848539995,29035.65047907,53309.14513944 2025-10-15,04:54:43.000,288,11076995,7005,0,1760504082,13162.97232116,31343.140889789996,53309.18007504001 2025-10-15,04:54:44.000,288,11077010,6485,0,1760504083,13163.03294795,29497.072430610002,53309.18706216 2025-10-15,04:54:45.000,288,11077028,6205,0,1760504084,13163.01273902,27650.975774909995,53309.19404928 2025-10-15,04:54:46.000,288,11077004,6324,0,1760504085,13163.039684259995,29958.494382150006,53309.19404928 2025-10-15,04:54:47.000,288,11077010,6445,0,1760504086,13163.00600270999,29958.437989109996,53309.235972 2025-10-15,04:54:48.000,288,11077030,6765,0,1760504087,13163.039684259995,25804.681743570007,53309.28488184 2025-10-15,04:54:49.000,288,11076960,6885,0,1760504088,13163.06662949999,31342.78138416,53309.277894720006 2025-10-15,04:54:50.000,288,11077031,7045,0,1760504089,13163.059893189995,32727.301007460002,53309.256933360004 2025-10-15,04:54:51.000,288,11077039,6845,0,1760504090,13163.080102119995,35496.28386102,53309.34776592001 2025-10-15,04:54:52.000,288,11077011,6525,0,1760504091,13163.04642056999,25804.385680110005,53309.326804560005 2025-10-15,04:54:53.000,288,11077025,6845,0,1760504092,13162.99253009,27650.362500600007,53309.38968864001 2025-10-15,04:54:54.000,288,11077004,6284,0,1760504093,13162.979057469995,29496.367517609993,53309.43859848001 2025-10-15,04:54:55.000,288,11077036,6725,0,1760504094,13162.97232116,24419.56294422,53309.38270152 2025-10-15,04:54:56.000,288,11077038,6525,0,1760504095,13162.97232116,31342.217453760008,53309.3407788 2025-10-15,04:54:57.000,288,11076972,6445,0,1760504096,13162.94537591999,32265.181192050004,53309.375714400005 2025-10-15,04:54:58.000,288,11077084,6565,0,1760504097,13162.958848539995,27649.96774932,53309.4805212 2025-10-15,04:54:59.000,288,11077015,7085,0,1760504098,13162.92516698999,26265.321241679994,53309.424624240004 2025-10-15,04:55:00.000,288,11077049,6805,0,1760504099,13162.92516698999,29495.838832859998,53309.45955984 2025-10-15,04:55:01.000,288,11076975,6885,0,1760504100,13162.91169437,29495.747194170006,53309.52943104 2025-10-15,04:55:02.000,288,11077019,7005,0,1760504101,13162.851067579999,29495.65555548,53309.5503924 2025-10-15,04:55:03.000,288,11076999,6685,0,1760504102,13162.82412233999,27188.01711303,53309.45955984 2025-10-15,04:55:04.000,288,11077000,6485,0,1760504103,13162.790440789999,31802.941541430002,53309.46654696001 2025-10-15,04:55:05.000,288,11077009,6925,0,1760504104,13162.776968169994,30879.843869670003,53309.543405280005 2025-10-15,04:55:06.000,288,11077007,7045,0,1760504105,13162.729813999998,26726.101722389998,53309.51545680001 2025-10-15,04:55:07.000,288,11076991,7045,0,1760504106,13162.743286619989,29495.02113378,53309.50148256 2025-10-15,04:55:08.000,288,11077008,6725,0,1760504107,13162.723077689989,29494.830807270002,53309.47353408 2025-10-15,04:55:09.000,288,11077036,6565,0,1760504108,13162.763495549989,27187.178266560004,53309.50846968 2025-10-15,04:55:10.000,288,11076995,7045,0,1760504109,13162.716341379994,33186.664613040004,53309.543405280005 2025-10-15,04:55:11.000,288,11077065,6885,0,1760504110,13162.601824109988,25340.89833348,53309.51545680001 2025-10-15,04:55:12.000,288,11077050,6245,0,1760504111,13162.568142559998,29955.82981101,53309.494495440005 2025-10-15,04:55:13.000,288,11077053,6725,0,1760504112,13162.574878869993,30878.786500169997,53309.46654696001 2025-10-15,04:55:14.000,288,11077031,6805,0,1760504113,13162.561406250003,31340.095665629997,53309.50148256 2025-10-15,04:55:15.000,288,11077076,6365,0,1760504114,13162.480570530002,29955.470305380004,53309.4805212 2025-10-15,04:55:16.000,288,11077023,7045,0,1760504115,13162.460361600002,29493.87917472,53309.47353408 2025-10-15,04:55:17.000,288,11077035,6845,0,1760504116,13162.372789569992,30878.180274989994,53309.48750832001 2025-10-15,04:55:18.000,288,11077034,6284,0,1760504117,13162.305426469997,28570.534783409996,53309.50846968 2025-10-15,04:55:19.000,288,11076979,7205,0,1760504118,13162.318899090002,29493.343440840006,53309.494495440005 2025-10-15,04:55:20.000,288,11077042,6565,0,1760504119,13162.278481230001,32262.255803099993,53309.52244392 2025-10-15,04:55:21.000,288,11077077,6885,0,1760504120,13162.170700269991,29031.590180190004,53309.41065 2025-10-15,04:55:22.000,288,11077039,6925,0,1760504121,13162.11680979,25339.418016180003,53309.46654696001 2025-10-15,04:55:23.000,288,11077064,6445,0,1760504122,13162.089864549991,30415.757346989994,53309.424624240004 2025-10-15,04:55:24.000,288,11077027,6765,0,1760504123,13162.07639193,27185.12696973,53309.45955984 2025-10-15,04:55:25.000,288,11077083,6885,0,1760504124,13162.01576514,28569.413971739996,53309.424624240004 2025-10-15,04:55:26.000,288,11077042,6284,0,1760504125,13161.99555621,27646.224661290005,53309.34776592001 2025-10-15,04:55:27.000,288,11077070,6365,0,1760504126,13162.002292519996,29953.545892890004,53309.40366288 2025-10-15,04:55:28.000,288,11077043,7045,0,1760504127,13161.98881989999,29953.320320729996,53309.40366288 2025-10-15,04:55:29.000,288,11077048,6645,0,1760504128,13161.961874659995,31337.67781404,53309.34776592001 2025-10-15,04:55:30.000,288,11077093,7085,0,1760504129,13162.01576514,28107.047436780005,53309.35475304 2025-10-15,04:55:31.000,288,11076998,6405,0,1760504130,13161.98881989999,32721.844980840004,53309.28488184 2025-10-15,04:55:32.000,288,11077031,7045,0,1760504131,13162.01576514,29952.707046419993,53309.28488184 2025-10-15,04:55:33.000,288,11077024,6365,0,1760504132,13162.042710379996,30875.56504776,53309.3058432 2025-10-15,04:55:34.000,288,11077031,7085,0,1760504133,13162.089864549991,25337.52884934,53309.35475304 2025-10-15,04:55:35.000,288,11077034,6445,0,1760504134,13162.089864549991,29029.320360330006,53309.28488184 2025-10-15,04:55:36.000,288,11077002,6365,0,1760504135,13162.123546099996,30413.677853639994,53309.35475304 2025-10-15,04:55:37.000,288,11076961,6845,0,1760504136,13162.150491339991,28567.62349272,53309.34776592001 2025-10-15,04:55:38.000,288,11076964,6605,0,1760504137,13162.143755029996,29490.453297540007,53309.326804560005 2025-10-15,04:55:39.000,288,11076987,7245,0,1760504138,13162.137018720001,29490.36870798,53309.34776592001 2025-10-15,04:55:40.000,288,11077034,6605,0,1760504139,13162.170700269991,29490.36165885,53309.29186896 2025-10-15,04:55:41.000,288,11076992,6525,0,1760504140,13162.150491339991,33182.0967768,53309.31981744001 2025-10-15,04:55:42.000,288,11077019,6925,0,1760504141,13162.170700269991,32259.006154169998,53309.28488184 2025-10-15,04:55:43.000,288,11076983,7045,0,1760504142,13162.170700269991,25336.72524852,53309.31981744001 2025-10-15,04:55:44.000,288,11076995,6965,0,1760504143,13162.11680979,29028.57315255,53309.28488184 2025-10-15,04:55:45.000,288,11077026,6525,0,1760504144,13162.110073479991,26259.64669203,53309.29186896 2025-10-15,04:55:46.000,288,11076987,6925,0,1760504145,13162.07639193,31797.400925249996,53309.256933360004 2025-10-15,04:55:47.000,288,11076996,6525,0,1760504146,13162.062919309996,30412.860154559996,53309.20103640001 2025-10-15,04:55:48.000,288,11076981,7045,0,1760504147,13161.982083589995,36412.07158497001,53309.27090760001 2025-10-15,04:55:49.000,288,11077057,7005,0,1760504148,13161.941665729995,32720.174337029996,53309.31283032 2025-10-15,04:55:50.000,288,11077043,6965,0,1760504149,13161.90798417999,30412.66277892,53309.29186896 2025-10-15,04:55:51.000,288,11077039,6885,0,1760504150,13161.860830009995,28105.264006890007,53309.24994624001 2025-10-15,04:55:52.000,288,11077026,6485,0,1760504151,13161.80693952999,26720.765530980003,53309.24994624001 2025-10-15,04:55:53.000,288,11076969,7125,0,1760504152,13161.759785359995,30412.557041969994,53309.20103640001 2025-10-15,04:55:54.000,288,11077001,7125,0,1760504153,13161.719367499994,27182.166335129994,53309.22199776001 2025-10-15,04:55:55.000,288,11076889,6845,0,1760504154,13161.69242226,34104.22871775,53309.13815232 2025-10-15,04:55:56.000,288,11077040,6365,0,1760504155,13161.658740709994,25336.133121599996,53309.110203840006 2025-10-15,04:55:57.000,288,11077028,6445,0,1760504156,13161.631795469999,30873.880305690007,53309.15212656001 2025-10-15,04:55:58.000,288,11077053,7045,0,1760504157,13161.638531779994,29027.896436070005,53309.159113680005 2025-10-15,04:56:00.000,288,11077018,6365,0,1760504159,13161.60485022999,33642.679881870004,53309.040332640005 2025-10-15,04:56:01.000,288,11077040,6565,0,1760504160,13161.591377609999,29950.839026970003,53309.159113680005 2025-10-15,04:56:02.000,288,11077016,6525,0,1760504161,13161.591377609999,33642.679881870004,53309.06828112 2025-10-15,04:56:03.000,288,11077014,6645,0,1760504162,13161.618322849994,30412.253929380007,53309.0263584 2025-10-15,04:56:04.000,288,11077019,6845,0,1760504163,13161.60485022999,29489.339535000006,53308.991422800005 2025-10-15,04:56:05.000,288,11077051,6965,0,1760504164,13161.60485022999,26720.427172740005,53309.04731976 2025-10-15,04:56:06.000,288,11077036,6365,0,1760504165,13161.577904989994,32258.153209440003,53308.97046144 2025-10-15,04:56:07.000,288,11077016,6485,0,1760504166,13161.598113919994,25797.456385319994,53309.04731976 2025-10-15,04:56:08.000,288,11077053,7085,0,1760504167,13161.60485022999,26258.934729900007,53309.07526824 2025-10-15,04:56:09.000,288,11077011,6845,0,1760504168,13161.584641299989,28104.805813440005,53309.06129400001 2025-10-15,04:56:10.000,288,11077041,7165,0,1760504169,13161.584641299989,29489.304289349995,53309.01238416001 2025-10-15,04:56:11.000,288,11077052,6205,0,1760504170,13161.584641299989,31796.674864860004,53309.00539704 2025-10-15,04:56:12.000,288,11077039,6765,0,1760504171,13161.598113919994,31335.203569410005,53308.97046144 2025-10-15,04:56:13.000,288,11077085,6925,0,1760504172,13161.591377609999,28566.248912370007,53309.01238416001 2025-10-15,04:56:14.000,288,11077029,6885,0,1760504173,13161.517278199994,26258.878336859998,53308.96347432001 2025-10-15,04:56:15.000,288,11077032,6405,0,1760504174,13161.490332959998,26720.32143579,53308.97046144 2025-10-15,04:56:16.000,288,11076904,6605,0,1760504175,13161.443178789988,26720.356681439996,53309.00539704 2025-10-15,04:56:17.000,288,11077049,6805,0,1760504176,13161.402760929988,31796.583226169998,53308.98443568001 2025-10-15,04:56:18.000,288,11077047,6965,0,1760504177,13161.348870449998,23489.965974599996,53308.991422800005 2025-10-15,04:56:19.000,288,11076909,6765,0,1760504178,13161.281507350002,29027.677913039995,53308.99840992 2025-10-15,04:56:20.000,288,11077048,6845,0,1760504179,13161.166990079997,29027.663814779997,53308.98443568001 2025-10-15,04:56:21.000,288,11077055,6965,0,1760504180,13161.113099599992,29489.142159359995,53308.98443568001 2025-10-15,04:56:22.000,288,11077057,6845,0,1760504181,13161.025527569996,33180.91957209,53308.9564872 2025-10-15,04:56:23.000,288,11077102,6565,0,1760504182,13160.937955540001,26720.1593058,53308.96347432001 2025-10-15,04:56:24.000,288,11077042,6324,0,1760504183,13160.843647199996,25797.160321860007,53308.921551600004 2025-10-15,04:56:25.000,288,11077088,6565,0,1760504184,13160.7762841,30411.830981580002,53309.00539704 2025-10-15,04:56:26.000,288,11077051,7005,0,1760504185,13160.68871206999,25797.06868317,53308.97744856 2025-10-15,04:56:27.000,288,11077018,6565,0,1760504186,13160.54724955999,27642.883373670003,53308.91456448001 2025-10-15,04:56:28.000,288,11077079,6885,0,1760504187,13160.49335908,30873.1542453,53308.93552584001 2025-10-15,04:56:29.000,288,11077009,6845,0,1760504188,13160.412523359999,32718.926641020007,53308.85866752 2025-10-15,04:56:30.000,288,11077058,6525,0,1760504189,13160.324951329989,29027.064638730008,53308.823731920005 2025-10-15,04:56:31.000,288,11076906,6365,0,1760504190,13160.264324539989,24873.738390119994,53308.7818092 2025-10-15,04:56:32.000,288,11077007,6845,0,1760504191,13160.183488819988,33641.59431585,53308.73988648 2025-10-15,04:56:33.000,288,11077072,6445,0,1760504192,13160.149807269998,26719.383901499998,53308.753860720004 2025-10-15,04:56:34.000,288,11077077,7005,0,1760504193,13160.116125719993,26257.828016490006,53308.81674480001 2025-10-15,04:56:35.000,288,11077069,6845,0,1760504194,13160.048762619997,28565.19154287,53308.711938 2025-10-15,04:56:36.000,288,11077073,6965,0,1760504195,13160.015081069992,30872.421135779994,53308.73289936 2025-10-15,04:56:37.000,288,11077070,6485,0,1760504196,13159.981399520002,31795.26503886,53308.69097664 2025-10-15,04:56:38.000,288,11077044,6445,0,1760504197,13159.954454279992,26718.989150220004,53308.71892512001 2025-10-15,04:56:39.000,288,11077076,6445,0,1760504198,13159.914036419992,25795.912625850004,53308.6420668 2025-10-15,04:56:40.000,288,11076992,6805,0,1760504199,13159.866882249997,32256.313386509995,53308.59315696 2025-10-15,04:56:41.000,288,11077026,6445,0,1760504200,13159.880354870002,32256.327484769994,53308.56520848 2025-10-15,04:56:42.000,288,11077027,6765,0,1760504201,13159.880354870002,29487.436269900005,53308.537260000005 2025-10-15,04:56:43.000,288,11077049,6925,0,1760504202,13159.853409629992,28102.965990509998,53308.52328576 2025-10-15,04:56:44.000,288,11077026,6525,0,1760504203,13159.806255459996,27641.445351150003,53308.54424712 2025-10-15,04:56:45.000,288,11077018,6284,0,1760504204,13159.812991769992,30871.673928000004,53308.48136304001 2025-10-15,04:56:46.000,288,11077026,6324,0,1760504205,13159.792782839992,28102.810909649997,53308.47437592 2025-10-15,04:56:47.000,288,11077084,6525,0,1760504206,13159.759101290001,26718.354728520004,53308.439440320006 2025-10-15,04:56:48.000,288,11077015,7045,0,1760504207,13159.732156049991,31332.884405639998,53308.42546608 2025-10-15,04:56:49.000,288,11077038,6565,0,1760504208,13159.725419739996,31794.32045544,53308.42546608 2025-10-15,04:56:50.000,288,11077084,6845,0,1760504209,13159.685001879996,33178.53696615,53308.418478960004 2025-10-15,04:56:51.000,288,11077067,6885,0,1760504210,13159.691738189991,25795.066730250008,53308.35559488 2025-10-15,04:56:52.000,288,11077064,6565,0,1760504211,13159.691738189991,28102.282224900002,53308.39053048001 2025-10-15,04:56:53.000,288,11077064,6525,0,1760504212,13159.725419739996,31793.9820972,53308.46040168001 2025-10-15,04:56:54.000,288,11077057,6685,0,1760504213,13159.718683430001,26717.727355950003,53308.35559488 2025-10-15,04:56:55.000,288,11077033,7045,0,1760504214,13159.651320329991,25333.271174819994,53308.41149184001 2025-10-15,04:56:56.000,288,11077081,6965,0,1760504215,13159.705210809996,29486.407096919997,53308.369569120005 2025-10-15,04:56:57.000,288,11077086,6525,0,1760504216,13159.685001879996,29486.343654750002,53308.43245320001 2025-10-15,04:56:58.000,288,11077039,6965,0,1760504217,13159.718683430001,32716.529936820007,53308.418478960004 2025-10-15,04:56:59.000,288,11077028,6245,0,1760504218,13159.765837599996,31332.101952209996,53308.418478960004 2025-10-15,04:57:01.000,288,11077062,6525,0,1760504220,13159.826464389997,31331.953920479995,53308.37655624 2025-10-15,04:57:02.000,288,11077062,6365,0,1760504221,13159.873618559992,33177.789758369996,53308.37655624 2025-10-15,04:57:03.000,288,11077042,6485,0,1760504222,13159.961190590002,25794.34771899,53308.39053048001 2025-10-15,04:57:04.000,288,11077083,6965,0,1760504223,13159.981399520002,27640.106016449994,53308.4673888 2025-10-15,04:57:05.000,288,11077041,6845,0,1760504224,13160.048762619997,26255.64278619,53308.50931152001 2025-10-15,04:57:06.000,288,11077070,6565,0,1760504225,13160.075707859993,27639.993230370004,53308.48136304001 2025-10-15,04:57:07.000,288,11077052,6485,0,1760504226,13160.095916789993,27639.915689939997,53308.5721956 2025-10-15,04:57:08.000,288,11077039,6845,0,1760504227,13160.143070959988,27639.831100380005,53308.55822136001 2025-10-15,04:57:09.000,288,11077033,6885,0,1760504228,13160.190225129998,28101.281248440006,53308.60014408001 2025-10-15,04:57:10.000,288,11077005,7045,0,1760504229,13160.223906679988,26255.3396736,53308.656041040005 2025-10-15,04:57:11.000,288,11077032,6845,0,1760504230,13160.284533469989,24870.897590730005,53308.73289936 2025-10-15,04:57:12.000,288,11077061,7085,0,1760504231,13160.291269779998,31792.685057280003,53308.74687360001 2025-10-15,04:57:13.000,288,11077045,6925,0,1760504232,13160.331687639999,20256.18463623,53308.69097664 2025-10-15,04:57:14.000,288,11077064,6245,0,1760504233,13160.264324539989,26716.507856459997,53308.87962888 2025-10-15,04:57:15.000,288,11077099,6925,0,1760504234,13160.291269779998,29946.658892880005,53308.79578344001 2025-10-15,04:57:16.000,288,11077086,6565,0,1760504235,13160.291269779998,32253.810945360005,53308.823731920005 2025-10-15,04:57:17.000,288,11077093,6925,0,1760504236,13160.304742399989,28562.089925670007,53308.89360312001 2025-10-15,04:57:18.000,288,11077066,6485,0,1760504237,13160.311478709998,33176.65484844,53308.91456448001 2025-10-15,04:57:19.000,288,11077115,6805,0,1760504238,13160.331687639999,32253.662913630003,53309.00539704 2025-10-15,04:57:20.000,288,11077078,6485,0,1760504239,13160.298006089994,32253.606520589994,53308.991422800005 2025-10-15,04:57:21.000,288,11076974,6725,0,1760504240,13160.250851919998,29946.193650300003,53308.94950008 2025-10-15,04:57:22.000,288,11077007,6885,0,1760504241,13160.250851919998,29023.201715489995,53309.07526824 2025-10-15,04:57:23.000,288,11077099,7005,0,1760504242,13160.244115609989,30407.474619240005,53309.03334552001 2025-10-15,04:57:24.000,288,11077037,7045,0,1760504243,13160.210434059998,24408.52400664,53309.13116520001 2025-10-15,04:57:25.000,288,11077068,6485,0,1760504244,13160.170016199998,35021.891510279995,53309.11719096 2025-10-15,04:57:26.000,288,11077000,6725,0,1760504245,13160.129598339998,25792.712320830004,53309.159113680005 2025-10-15,04:57:27.000,288,11077079,6845,0,1760504246,13160.116125719993,30868.600507320007,53309.208023520005 2025-10-15,04:57:28.000,288,11077016,6525,0,1760504247,13160.095916789993,30868.51591776,53309.18706216 2025-10-15,04:57:29.000,288,11077014,6445,0,1760504248,13160.082444170002,25792.458552149998,53309.24994624001 2025-10-15,04:57:30.000,288,11077029,6925,0,1760504249,13160.089180479998,27638.188653089994,53309.24994624001 2025-10-15,04:57:31.000,288,11077073,6965,0,1760504250,13160.042026310002,30406.755607979998,53309.277894720006 2025-10-15,04:57:32.000,288,11077054,6525,0,1760504251,13160.028553689997,32252.40816849,53309.326804560005 2025-10-15,04:57:33.000,288,11077041,7005,0,1760504252,13159.967926899997,30406.58642886,53309.326804560005 2025-10-15,04:57:34.000,288,11077047,6805,0,1760504253,13159.920772730002,27176.357852009998,53309.3407788 2025-10-15,04:57:35.000,288,11077042,6725,0,1760504254,13159.887091179997,27176.287360710005,53309.35475304 2025-10-15,04:57:36.000,288,11077017,7005,0,1760504255,13159.846673319997,29021.975166870005,53309.35475304 2025-10-15,04:57:37.000,288,11077054,6605,0,1760504256,13159.792782839992,29944.80497169,53309.36872728001 2025-10-15,04:57:38.000,288,11077011,7125,0,1760504257,13159.759101290001,34097.70827250001,53309.375714400005 2025-10-15,04:57:39.000,288,11077083,6885,0,1760504258,13159.711947119991,25330.084968060008,53309.40366288 2025-10-15,04:57:40.000,288,11077059,6605,0,1760504259,13159.685001879996,27637.279315320004,53309.45955984 2025-10-15,04:57:41.000,288,11076884,6725,0,1760504260,13159.631111399991,34558.862357100006,53309.41065 2025-10-15,04:57:42.000,288,11077044,6365,0,1760504261,13159.55701199,25791.239052660007,53309.45955984 2025-10-15,04:57:43.000,288,11077066,6405,0,1760504262,13159.47617627,35942.888541299995,53309.51545680001 2025-10-15,04:57:44.000,288,11077060,6245,0,1760504263,13159.442494719995,31328.36591331,53309.45955984 2025-10-15,04:57:45.000,288,11077077,6885,0,1760504264,13159.341450069995,27175.258187729996,53309.41763712001 2025-10-15,04:57:46.000,288,11077053,6885,0,1760504265,13159.34818637999,28097.96815734,53309.43859848001 2025-10-15,04:57:47.000,288,11077085,6805,0,1760504266,13159.213460179999,28097.904715170007,53309.43161136 2025-10-15,04:57:48.000,288,11077076,6605,0,1760504267,13159.152833389999,28559.249126280003,53309.43161136 2025-10-15,04:57:49.000,288,11077052,6405,0,1760504268,13159.098942909994,32712.032591879994,53309.38968864001 2025-10-15,04:57:50.000,288,11076989,7005,0,1760504269,13159.018107189993,26713.180667099994,53309.38968864001 2025-10-15,04:57:51.000,288,11077053,7125,0,1760504270,13158.977689329993,29020.26927741,53309.36174016 2025-10-15,04:57:52.000,288,11077067,6965,0,1760504271,13158.890117299998,28097.368981289997,53309.41065 2025-10-15,04:57:53.000,288,11077077,6885,0,1760504272,13158.869908369998,33173.01749735999,53309.41065 2025-10-15,04:57:54.000,288,11077027,6885,0,1760504273,13158.795808959992,26712.77886669,53309.43859848001 2025-10-15,04:57:55.000,288,11077102,6284,0,1760504274,13158.755391099992,22098.305582610003,53309.445585600006 2025-10-15,04:57:56.000,288,11076893,6885,0,1760504275,13158.714973239992,33172.70733564001,53309.36174016 2025-10-15,04:57:57.000,288,11077048,6445,0,1760504276,13158.688027999997,30865.386104039993,53309.34776592001 2025-10-15,04:57:58.000,288,11077089,7085,0,1760504277,13158.634137519992,33172.44651783,53309.40366288 2025-10-15,04:57:59.000,288,11077038,6365,0,1760504278,13158.640873830002,28558.029626789998,53309.38968864001 2025-10-15,04:58:00.000,288,11077046,6885,0,1760504279,13158.661082760002,32710.770797610006,53309.38968864001 2025-10-15,04:58:02.000,288,11077045,6725,0,1760504281,13158.573510729992,27173.361971759994,53309.41065 2025-10-15,04:58:03.000,288,11077023,6885,0,1760504282,13158.553301799991,29941.830238830007,53309.41763712001 2025-10-15,04:58:04.000,288,11077033,6965,0,1760504283,13158.506147629996,27173.101153950003,53309.35475304 2025-10-15,04:58:05.000,288,11077050,6485,0,1760504284,13158.465729769996,23481.563411640003,53309.326804560005 2025-10-15,04:58:06.000,288,11077071,6885,0,1760504285,13158.39836667,35478.6328395,53309.36174016 2025-10-15,04:58:07.000,288,11077013,6765,0,1760504286,13158.324267259995,27634.184747249994,53309.40366288 2025-10-15,04:58:08.000,288,11077007,7005,0,1760504287,13158.27711309,28556.937011639995,53309.43161136 2025-10-15,04:58:09.000,288,11077067,6725,0,1760504288,13158.20974998999,35478.3508743,53309.3407788 2025-10-15,04:58:10.000,288,11077057,7085,0,1760504289,13158.142386889995,29941.054834530005,53309.41065 2025-10-15,04:58:11.000,288,11076986,6445,0,1760504290,13158.08849640999,29018.133391020005,53309.35475304 2025-10-15,04:58:12.000,288,11077076,6725,0,1760504291,13158.014396999999,30402.342852600006,53309.40366288 2025-10-15,04:58:13.000,288,11077006,6565,0,1760504292,13157.953770209999,31786.566412440006,53309.3407788 2025-10-15,04:58:14.000,288,11077018,6445,0,1760504293,13157.872934489998,32247.903774420003,53309.3407788 2025-10-15,04:58:15.000,288,11077057,6725,0,1760504294,13157.765153529988,32709.311627699994,53309.39667576001 2025-10-15,04:58:16.000,288,11077052,6324,0,1760504295,13157.711263049998,28556.40127776,53309.38270152 2025-10-15,04:58:17.000,288,11077022,6365,0,1760504296,13157.616954709993,27633.500981639998,53309.40366288 2025-10-15,04:58:18.000,288,11076991,6765,0,1760504297,13157.549591609997,29479.17468954,53309.41065 2025-10-15,04:58:19.000,288,11077003,6565,0,1760504298,13157.455283269992,24864.842388060002,53309.3407788 2025-10-15,04:58:20.000,288,11077051,6885,0,1760504299,13157.421601720001,31786.1575629,53309.31981744001 2025-10-15,04:58:21.000,288,11077030,6284,0,1760504300,13157.354238619992,26710.459702919994,53309.31981744001 2025-10-15,04:58:22.000,288,11077039,7165,0,1760504301,13157.300348140001,29940.392216310007,53309.29186896 2025-10-15,04:58:23.000,288,11077024,6565,0,1760504302,13157.253193969991,31324.615776150007,53309.277894720006 2025-10-15,04:58:24.000,288,11077048,6685,0,1760504303,13157.226248729996,24864.659110680004,53309.29186896 2025-10-15,04:58:25.000,288,11076978,6324,0,1760504304,13157.19256717999,30401.75072568,53309.29186896 2025-10-15,04:58:26.000,288,11077028,6565,0,1760504305,13157.226248729996,30863.207922870002,53309.33379168 2025-10-15,04:58:27.000,288,11076999,6845,0,1760504306,13157.185830869996,29017.463723670007,53309.24295912 2025-10-15,04:58:28.000,288,11077037,6925,0,1760504307,13157.21951242,31324.55233398,53309.31981744001 2025-10-15,04:58:29.000,288,11077031,6925,0,1760504308,13157.17235824999,27633.14147601,53309.27090760001 2025-10-15,04:58:30.000,288,11077037,7085,0,1760504309,13157.15214931999,29940.237135450006,53309.33379168 2025-10-15,04:58:31.000,288,11077017,6965,0,1760504310,13157.15888563,29017.37208498,53309.31981744001 2025-10-15,04:58:32.000,288,11077049,7205,0,1760504311,13157.165621939996,33631.49996169,53309.36174016 2025-10-15,04:58:33.000,288,11077037,7005,0,1760504312,13157.145413009996,29478.653053920003,53309.31283032 2025-10-15,04:58:34.000,288,11077035,7005,0,1760504313,13157.15214931999,31324.270368779995,53309.31283032 2025-10-15,04:58:35.000,288,11077131,6885,0,1760504314,13157.084786219995,29478.51912045,53309.33379168 2025-10-15,04:58:36.000,288,11077173,7005,0,1760504315,13157.07131359999,28094.196872789995,53309.3407788 2025-10-15,04:58:37.000,288,11077059,6845,0,1760504316,13157.09825884,27171.21903624,53309.36174016 2025-10-15,04:58:38.000,288,11077080,6525,0,1760504317,13157.09152252999,28555.386203040005,53309.43161136 2025-10-15,04:58:39.000,288,11077039,7085,0,1760504318,13157.07131359999,29939.553369839996,53309.45257272 2025-10-15,04:58:40.000,288,11077069,6765,0,1760504319,13157.07804991,27632.302629540005,53309.43161136 2025-10-15,04:58:41.000,288,11077045,6725,0,1760504320,13157.09152252999,33630.71045913,53309.45257272 2025-10-15,04:58:42.000,288,11077065,7205,0,1760504321,13157.09825884,34092.00552633,53309.48750832001 2025-10-15,04:58:43.000,288,11077072,6445,0,1760504322,13157.07131359999,31323.487915349993,53309.56436664001 2025-10-15,04:58:44.000,288,11077007,6925,0,1760504323,13157.05784098,29939.03173422,53309.613276480006 2025-10-15,04:58:45.000,288,11077099,6725,0,1760504324,13157.05110466999,29477.518143990004,53309.59930224 2025-10-15,04:58:46.000,288,11077056,6645,0,1760504325,13157.064577289995,29477.370112260003,53309.64122496 2025-10-15,04:58:47.000,288,11077004,6565,0,1760504326,13157.01742312,31784.40232953,53309.60628936001 2025-10-15,04:58:48.000,288,11077072,6565,0,1760504327,13157.01742312,35014.18681119,53309.662186320005 2025-10-15,04:58:49.000,288,11077048,6485,0,1760504328,13156.99047787999,34091.21602377,53309.66917344 2025-10-15,04:58:50.000,288,11077051,7125,0,1760504329,13157.01742312,28092.68130984,53309.72507040001 2025-10-15,04:58:51.000,288,11077035,6885,0,1760504330,13157.05110466999,29015.45472162,53309.77398024001 2025-10-15,04:58:52.000,288,11077060,6725,0,1760504331,13157.044368359995,29938.178789490004,53309.73205752001 2025-10-15,04:58:53.000,288,11077018,6605,0,1760504332,13157.07131359999,29015.341935539996,53309.78795448 2025-10-15,04:58:54.000,288,11077045,7005,0,1760504333,13157.11173145999,27630.93509832,53309.81590296 2025-10-15,04:58:55.000,288,11076991,6925,0,1760504334,13157.11173145999,28092.265411169996,53309.84385144 2025-10-15,04:58:56.000,288,11077063,6885,0,1760504335,13157.17235824999,29014.98947904,53309.878787040005 2025-10-15,04:58:57.000,288,11077097,6925,0,1760504336,13157.15214931999,32244.837402870005,53309.87179992001 2025-10-15,04:58:58.000,288,11077043,7085,0,1760504337,13157.185830869996,31783.337910899994,53309.87179992001 2025-10-15,04:58:59.000,288,11077037,6925,0,1760504338,13157.19256717999,32244.75281331,53309.94167112001 2025-10-15,04:59:00.000,288,11077046,6284,0,1760504339,13157.19930349,29937.636006479996,53309.89974840001 2025-10-15,04:59:01.000,288,11077071,7205,0,1760504340,13157.226248729996,23939.242275149998,53309.95564536 2025-10-15,04:59:03.000,288,11077058,6405,0,1760504342,13157.327293379996,29476.13651451,53310.06045216001 2025-10-15,04:59:04.000,288,11077062,6365,0,1760504343,13157.374447549992,27630.462806609998,53310.116349120006 2025-10-15,04:59:05.000,288,11077033,6965,0,1760504344,13157.354238619992,31321.690387199997,53310.15128472 2025-10-15,04:59:06.000,288,11077039,6925,0,1760504345,13157.387920169997,29014.594727760006,53310.20019456 2025-10-15,04:59:07.000,288,11077034,6525,0,1760504346,13157.421601720001,32705.88575052,53310.25609152001 2025-10-15,04:59:08.000,288,11077076,6485,0,1760504347,13157.448546959997,30860.19089523,53310.29102712 2025-10-15,04:59:09.000,288,11076879,6965,0,1760504348,13157.448546959997,28553.144579700005,53310.29801424 2025-10-15,04:59:10.000,288,11077097,6845,0,1760504349,13157.448546959997,33628.62391665,53310.36788544 2025-10-15,04:59:11.000,288,11076895,7005,0,1760504350,13157.522646370002,29475.882745830007,53310.458718 2025-10-15,04:59:12.000,288,11077073,6965,0,1760504351,13157.529382679997,25784.704509150004,53310.41679528 2025-10-15,04:59:13.000,288,11077044,6765,0,1760504352,13157.529382679997,30398.811238470007,53310.53557632 2025-10-15,04:59:14.000,288,11077006,6365,0,1760504353,13157.549591609997,29475.995531909997,53310.54256344001 2025-10-15,04:59:15.000,288,11077008,6284,0,1760504354,13157.549591609997,28553.20097274,53310.62640888 2025-10-15,04:59:16.000,288,11077056,6605,0,1760504355,13157.590009469997,29937.41043432,53310.717241440005 2025-10-15,04:59:17.000,288,11077026,6485,0,1760504356,13157.603482090002,30860.226140879997,53310.74518992 2025-10-15,04:59:18.000,288,11077052,6565,0,1760504357,13157.610218399997,31783.10528961,53310.836022480005 2025-10-15,04:59:19.000,288,11077051,6925,0,1760504358,13157.603482090002,31783.062994830005,53310.92685504001 2025-10-15,04:59:20.000,288,11076994,6365,0,1760504359,13157.590009469997,29476.087170600003,53310.96877776 2025-10-15,04:59:21.000,288,11076972,6525,0,1760504360,13157.664108880002,28091.863610760003,53311.003713360005 2025-10-15,04:59:22.000,288,11077011,6845,0,1760504361,13157.657372569993,30860.36712348,53311.101533040004 2025-10-15,04:59:23.000,288,11077057,7125,0,1760504362,13157.664108880002,27630.43461009,53311.122494400006 2025-10-15,04:59:24.000,288,11077037,6845,0,1760504363,13157.650636259998,22554.97642053,53311.220314080005 2025-10-15,04:59:25.000,288,11077011,6845,0,1760504364,13157.657372569993,30399.015663240003,53311.290185280006 2025-10-15,04:59:26.000,288,11077056,6565,0,1760504365,13157.691054119998,35474.607786270004,53311.31114664001 2025-10-15,04:59:27.000,288,11077003,6845,0,1760504366,13157.670845189998,29014.911938610006,53311.36005648001 2025-10-15,04:59:28.000,288,11077020,6525,0,1760504367,13157.697790429993,28092.173772480004,53311.40896632001 2025-10-15,04:59:29.000,288,11077028,6405,0,1760504368,13157.670845189998,28092.272460299995,53311.506786000005 2025-10-15,04:59:30.000,288,11077062,6605,0,1760504369,13157.657372569993,28553.708510099998,53311.54870872001 2025-10-15,04:59:31.000,288,11077058,6685,0,1760504370,13157.657372569993,29015.179805549997,53311.625567040006 2025-10-15,04:59:32.000,288,11077042,6525,0,1760504371,13157.623691020002,23478.349008360005,53311.66050264 2025-10-15,04:59:33.000,288,11077064,6805,0,1760504372,13157.576536849992,28553.99752443,53311.75832232 2025-10-15,04:59:34.000,288,11077017,7085,0,1760504373,13157.536118989992,26246.986454550002,53311.82819352 2025-10-15,04:59:35.000,288,11077079,6805,0,1760504374,13157.522646370002,29015.518163789995,53311.891077600005 2025-10-15,04:59:36.000,288,11077014,6485,0,1760504375,13157.455283269992,28092.794095920006,53311.86312912001 2025-10-15,04:59:37.000,288,11077089,7085,0,1760504376,13157.421601720001,29938.425509039997,53311.94697456 2025-10-15,04:59:38.000,288,11077015,6925,0,1760504377,13157.360974930001,27631.435586549997,53312.058768480005 2025-10-15,04:59:39.000,288,11077034,6685,0,1760504378,13157.313820759991,25785.825320820004,53312.128639680006 2025-10-15,04:59:40.000,288,11077061,7365,0,1760504379,13157.280139210001,28092.949176780006,53312.15658816 2025-10-15,04:59:41.000,288,11077047,6765,0,1760504380,13157.17235824999,28093.054913729997,53312.19851088001 2025-10-15,04:59:42.000,288,11077037,6845,0,1760504381,13157.11173145999,27170.26035456,53312.240433599996 2025-10-15,04:59:43.000,288,11077013,7045,0,1760504382,13157.064577289995,30861.579573840005,53312.24742072001 2025-10-15,04:59:44.000,288,11077036,6765,0,1760504383,13156.97700526,25324.650088830007,53312.30331768 2025-10-15,04:59:45.000,288,11077080,6565,0,1760504384,13156.92985108999,29477.433554429997,53312.33126616 2025-10-15,04:59:46.000,288,11076977,6845,0,1760504385,13156.86922429999,31323.09316407,53312.40113736 2025-10-15,04:59:47.000,288,11077047,6685,0,1760504386,13156.774915959999,32245.951165410006,53312.49196992 2025-10-15,04:59:48.000,288,11077010,6365,0,1760504387,13156.74797071999,27170.366091510004,53312.52690552 2025-10-15,04:59:49.000,288,11076997,7045,0,1760504388,13156.653662379998,31323.1002132,53312.58280248001 2025-10-15,04:59:50.000,288,11077004,6485,0,1760504389,13156.599771899993,25324.650088830007,53312.60376384001 2025-10-15,04:59:51.000,288,11077032,6605,0,1760504390,13156.545881419988,29015.983406369996,53312.5897896 2025-10-15,04:59:52.000,288,11077031,7045,0,1760504391,13156.478518319993,27170.26740369,53312.60376384001 2025-10-15,04:59:53.000,288,11077033,7205,0,1760504392,13156.364001050002,27631.682306100003,53312.631712320006 2025-10-15,04:59:54.000,288,11077061,7045,0,1760504393,13156.323583190002,30400.087131000008,53312.75748048 2025-10-15,04:59:55.000,288,11077057,6645,0,1760504394,13156.303374260002,29938.69337598,53312.6945964 2025-10-15,04:59:56.000,288,11077031,6845,0,1760504395,13156.256220089992,29477.207982270003,53312.75748048 2025-10-15,04:59:57.000,288,11077089,7125,0,1760504396,13156.209065919997,32707.098200880006,53312.79241608001 2025-10-15,04:59:58.000,288,11077033,6965,0,1760504397,13156.168648059996,29938.53124599,53312.81337744 2025-10-15,04:59:59.000,288,11077065,6925,0,1760504398,13156.114757579991,27169.92904545,53312.90421 2025-10-15,05:00:00.000,288,11077067,6845,0,1760504399,13156.128230199996,32706.929021760006,53312.87626152 2025-10-15,05:00:01.000,288,11077030,6565,0,1760504400,13156.033921859991,31784.014627380006,53312.90421 2025-10-15,05:00:02.000,288,11077037,6965,0,1760504401,13156.067603409996,29938.199936880002,53312.911197119996 2025-10-15,05:00:04.000,288,11077066,6565,0,1760504403,13156.013712929991,30399.650084940004,53313.00202968 2025-10-15,05:00:05.000,288,11077064,6685,0,1760504404,13156.027185549996,28554.032770079997,53313.05792664001 2025-10-15,05:00:06.000,288,11077004,6565,0,1760504405,13156.04065817,24401.207009699996,53313.08587512001 2025-10-15,05:00:07.000,288,11077084,6525,0,1760504406,13156.027185549996,29476.74978882,53313.078888 2025-10-15,05:00:08.000,288,11077025,7005,0,1760504407,13156.0608671,29476.735690560003,53313.162733440004 2025-10-15,05:00:09.000,288,11077035,7045,0,1760504408,13156.054130789991,27169.541343300007,53313.19766904 2025-10-15,05:00:10.000,288,11076999,6965,0,1760504409,13156.04065817,28092.342951600003,53313.24657888 2025-10-15,05:00:11.000,288,11077035,6965,0,1760504410,13155.986767689996,27630.963294839996,53313.2885016 2025-10-15,05:00:12.000,288,11077085,6965,0,1760504411,13155.95308613999,30860.945152140004,53313.30946296 2025-10-15,05:00:13.000,288,11077107,7285,0,1760504412,13155.98003138,30399.410414519996,53313.37933416 2025-10-15,05:00:14.000,288,11077032,6485,0,1760504413,13155.966558759996,27169.534294170007,53313.36535992 2025-10-15,05:00:15.000,288,11077032,6525,0,1760504414,13155.946349829996,29476.573560570003,53313.41426976 2025-10-15,05:00:16.000,288,11077031,7165,0,1760504415,13156.00024031,34552.109290559994,53313.498115200004 2025-10-15,05:00:17.000,288,11077077,6845,0,1760504416,13156.00024031,31783.619876099998,53313.55401216 2025-10-15,05:00:18.000,288,11077088,6525,0,1760504417,13155.97329506999,29937.92502081,53313.57497352 2025-10-15,05:00:19.000,288,11077123,6965,0,1760504418,13155.98003138,31783.570532190002,53313.637857600006 2025-10-15,05:00:20.000,288,11077056,6525,0,1760504419,13155.95308613999,30860.768923890006,53313.67978032001 2025-10-15,05:00:21.000,288,11077042,6645,0,1760504420,13155.95308613999,28092.286558559994,53313.6727932 2025-10-15,05:00:22.000,288,11077037,7005,0,1760504421,13155.946349829996,32244.9149433,53313.79856136001 2025-10-15,05:00:23.000,288,11077074,6565,0,1760504422,13155.93961352,33629.15965053,53313.79856136001 2025-10-15,05:00:24.000,288,11077092,6885,0,1760504423,13155.865514109995,27169.358065919994,53313.87541968001 2025-10-15,05:00:25.000,288,11077026,6565,0,1760504424,13155.87225041999,27169.393311570006,53313.854458320006 2025-10-15,05:00:26.000,288,11077109,7205,0,1760504425,13155.81162362999,31322.071040220006,53313.88939392 2025-10-15,05:00:27.000,288,11077030,6284,0,1760504426,13155.87225041999,26707.964310900003,53313.9173424 2025-10-15,05:00:28.000,288,11077078,6645,0,1760504427,13155.83856887,28553.595724020008,53314.05009768 2025-10-15,05:00:29.000,288,11077048,6445,0,1760504428,13155.79815101,35013.37616124,53314.0570848 2025-10-15,05:00:30.000,288,11077072,6485,0,1760504429,13155.784678389995,26707.922016120006,53314.20381432 2025-10-15,05:00:31.000,288,11077013,6885,0,1760504430,13155.73078790999,31322.063991090006,53314.140930240006 2025-10-15,05:00:32.000,288,11077000,6605,0,1760504431,13155.64995218999,25785.07811304,53314.2666984 2025-10-15,05:00:33.000,288,11077057,7125,0,1760504432,13155.61627064,28553.574576629995,53314.32259536 2025-10-15,05:00:34.000,288,11077077,7285,0,1760504433,13155.64995218999,31783.500040889994,53314.336569600004 2025-10-15,05:00:35.000,288,11076992,6605,0,1760504434,13155.56911646999,31322.078089350005,53314.36451808 2025-10-15,05:00:36.000,288,11077003,6925,0,1760504435,13155.56911646999,28092.173772480004,53314.39945368001 2025-10-15,05:00:37.000,288,11077008,6525,0,1760504436,13155.58932539999,27169.393311570006,53314.39945368001 2025-10-15,05:00:38.000,288,11077020,6365,0,1760504437,13155.54890753999,30860.6772852,53314.46233776 2025-10-15,05:00:39.000,288,11077012,6565,0,1760504438,13155.58932539999,29937.91092255,53314.53220896 2025-10-15,05:00:40.000,288,11077011,7045,0,1760504439,13155.60953432999,32706.421484399994,53314.5811188 2025-10-15,05:00:41.000,288,11077040,6485,0,1760504440,13155.623006949994,29476.566511440004,53314.63701576001 2025-10-15,05:00:42.000,288,11077015,6925,0,1760504441,13155.623006949994,29015.229149460007,53314.74880968 2025-10-15,05:00:43.000,288,11077026,6565,0,1760504442,13155.643215879994,28553.870640089997,53314.78374528001 2025-10-15,05:00:44.000,288,11077059,7205,0,1760504443,13155.663424809994,28553.905885739994,53314.790732400004 2025-10-15,05:00:45.000,288,11077020,6685,0,1760504444,13155.643215879994,29938.270428179996,53314.8955392 2025-10-15,05:00:46.000,288,11077074,6365,0,1760504445,13155.69710636,30861.093183870005,53314.88855208 2025-10-15,05:00:47.000,288,11077025,7085,0,1760504446,13155.663424809994,27631.329849600006,53314.99335888 2025-10-15,05:00:48.000,288,11077080,6645,0,1760504447,13155.67016111999,31322.670216269995,53315.06323008 2025-10-15,05:00:49.000,288,11077033,7045,0,1760504448,13155.67689743,32245.500021090003,53315.1051528 2025-10-15,05:00:50.000,288,11077033,7005,0,1760504449,13155.62974325999,35936.87563341,53315.13310128 2025-10-15,05:00:51.000,288,11077010,6284,0,1760504450,13155.663424809994,29015.694392039994,53315.16104976 2025-10-15,05:00:52.000,288,11077063,7085,0,1760504451,13155.62974325999,29015.750785080003,53315.23790808001 2025-10-15,05:00:53.000,288,11077061,6765,0,1760504452,13155.683633739995,27170.133470219997,53315.33572776001 2025-10-15,05:00:54.000,288,11077029,7325,0,1760504453,13155.64995218999,30400.101229260006,53315.4195732 2025-10-15,05:00:55.000,288,11077055,6925,0,1760504454,13155.6566885,27631.689355230003,53315.52438000001 2025-10-15,05:00:56.000,288,11077082,6485,0,1760504455,13155.6566885,30861.607770360002,53315.47547016001 2025-10-15,05:00:57.000,288,11077054,6645,0,1760504456,13155.64995218999,33168.738675450004,53315.58726408 2025-10-15,05:00:58.000,288,11077034,6565,0,1760504457,13155.61627064,30400.298604900003,53315.63617392 2025-10-15,05:00:59.000,288,11076992,6324,0,1760504458,13155.596061709999,31784.663147340005,53315.72700648 2025-10-15,05:01:00.000,288,11077031,7045,0,1760504459,13155.58932539999,32707.457706510002,53315.76892920001 2025-10-15,05:01:01.000,288,11077073,6925,0,1760504460,13155.54890753999,29477.602733549997,53315.845787520004 2025-10-15,05:01:02.000,288,11077016,6405,0,1760504461,13155.535434919999,26247.712514939994,53315.88072312 2025-10-15,05:01:03.000,288,11077023,6885,0,1760504462,13155.508489679989,30400.48893141,53315.90867160001 2025-10-15,05:01:04.000,288,11077060,6885,0,1760504463,13155.454599199998,28093.428517620006,53315.95059432 2025-10-15,05:01:05.000,288,11077068,6284,0,1760504464,13155.434390269998,27632.091155639995,53315.95758144001 2025-10-15,05:01:06.000,288,11076981,7045,0,1760504465,13155.427653959989,26247.923988840004,53316.06238824 2025-10-15,05:01:07.000,288,11077029,6805,0,1760504466,13155.393972409998,29477.89174788,53316.12527232001 2025-10-15,05:01:08.000,288,11077030,6205,0,1760504467,13155.387236099989,25325.122380540008,53316.16020792 2025-10-15,05:01:09.000,288,11076988,6725,0,1760504468,13155.306400379988,27632.161646940003,53316.26501472 2025-10-15,05:01:10.000,288,11077076,6284,0,1760504469,13155.279455139993,31785.04380036,53316.29296320001 2025-10-15,05:01:11.000,288,11077061,6925,0,1760504470,13155.239037279993,32246.430506250006,53316.41174424001 2025-10-15,05:01:12.000,288,11077042,6445,0,1760504471,13155.178410489993,31323.635947079994,53316.39777 2025-10-15,05:01:13.000,288,11077004,6324,0,1760504472,13155.137992629992,29939.313699420003,53316.39777 2025-10-15,05:01:14.000,288,11077002,6885,0,1760504473,13155.090838459997,31785.057898619998,53316.47462832 2025-10-15,05:01:15.000,288,11077047,6845,0,1760504474,13155.043684290002,32707.901801700005,53316.46065408001 2025-10-15,05:01:16.000,288,11077037,6685,0,1760504475,13155.023475360002,34092.14650893,53316.53052528001 2025-10-15,05:01:17.000,288,11077023,6525,0,1760504476,13154.996530119992,30862.178749889994,53316.59340936 2025-10-15,05:01:18.000,288,11077045,6965,0,1760504477,13155.003266430002,32707.887703440007,53316.60738360001 2025-10-15,05:01:19.000,288,11077058,6445,0,1760504478,13154.983057500001,31323.600701429998,53316.73315176 2025-10-15,05:01:20.000,288,11077031,7045,0,1760504479,13154.949375949996,29477.849453100003,53316.66328056 2025-10-15,05:01:21.000,288,11077090,6365,0,1760504480,13154.929167019996,27632.154597810004,53316.74712600001 2025-10-15,05:01:22.000,288,11077081,6925,0,1760504481,13154.942639640001,32707.732622580006,53316.74712600001 2025-10-15,05:01:23.000,288,11077106,6245,0,1760504482,13154.875276539991,29016.349961130007,53316.81001008 2025-10-15,05:01:24.000,288,11077027,7045,0,1760504483,13154.848331299996,29939.137471170005,53316.83097144 2025-10-15,05:01:25.000,288,11077058,6485,0,1760504484,13154.807913439996,30862.002521639995,53316.823984320006 2025-10-15,05:01:26.000,288,11077049,6885,0,1760504485,13154.807913439996,29939.137471170005,53316.8868684 2025-10-15,05:01:27.000,288,11077065,6845,0,1760504486,13154.794440819991,30400.50302967,53316.91481688001 2025-10-15,05:01:28.000,288,11077070,6445,0,1760504487,13154.7809682,29016.237175050002,53316.92879112 2025-10-15,05:01:29.000,288,11077073,6965,0,1760504488,13154.73381402999,29016.159634619995,53317.019623680004 2025-10-15,05:01:30.000,288,11077015,6845,0,1760504489,13154.72034141,32707.514099549997,53316.93577824 2025-10-15,05:01:31.000,288,11077078,6284,0,1760504490,13154.686659859995,32707.366067819996,53317.03359792001 2025-10-15,05:01:32.000,288,11077053,6965,0,1760504491,13154.65971462,32707.366067819996,53317.040585040006 2025-10-15,05:01:33.000,288,11077042,6445,0,1760504492,13154.59908783,21633.295623900005,53317.08250776001 2025-10-15,05:01:34.000,288,11076997,7125,0,1760504493,13154.63950569,32707.30262565,53317.11744336 2025-10-15,05:01:35.000,288,11077057,7205,0,1760504494,13154.646241999995,26708.845452149995,53317.11045624001 2025-10-15,05:01:36.000,288,11076984,6485,0,1760504495,13154.65297830999,29015.96225898,53317.14539184 2025-10-15,05:01:37.000,288,11077030,6324,0,1760504496,13154.65297830999,27170.211010650004,53317.17334032 2025-10-15,05:01:38.000,288,11077024,6205,0,1760504497,13154.626033069995,22094.675280659998,53317.19430168 2025-10-15,05:01:39.000,288,11077007,7005,0,1760504498,13154.63276937999,33630.06193917,53317.17334032 2025-10-15,05:01:40.000,288,11077033,6965,0,1760504499,13154.65297830999,28554.46276701,53317.21526304 2025-10-15,05:01:41.000,288,11077044,6445,0,1760504500,13154.59235151999,26708.683322159995,53317.24321152 2025-10-15,05:01:42.000,288,11077015,6845,0,1760504501,13154.59235151999,28554.441619620004,53317.306095600004 2025-10-15,05:01:43.000,288,11077036,6525,0,1760504502,13154.5788789,29015.863571160007,53317.27116 2025-10-15,05:01:44.000,288,11077062,6885,0,1760504503,13154.55193365999,35475.672204899995,53317.27116 2025-10-15,05:01:45.000,288,11076900,6565,0,1760504504,13154.464361629995,25324.495007970007,53317.32006984001 2025-10-15,05:01:46.000,288,11076859,6885,0,1760504505,13154.504779489995,27170.232158040002,53317.355005440004 2025-10-15,05:01:47.000,288,11076864,6565,0,1760504506,13154.47783425,27170.175765000007,53317.34801832001 2025-10-15,05:01:48.000,288,11077005,6925,0,1760504507,13154.47109793999,28554.512110919997,53317.375966800006 2025-10-15,05:01:49.000,288,11077008,6525,0,1760504508,13154.43741639,26247.409402350007,53317.4109024 2025-10-15,05:01:50.000,288,11077007,6885,0,1760504509,13154.39699853,29477.334866610006,53317.43186376 2025-10-15,05:01:51.000,288,11077030,6405,0,1760504510,13154.376789599999,25786.02269646,53317.43186376 2025-10-15,05:01:52.000,288,11077021,7125,0,1760504511,13154.403734839994,37782.880650420004,53317.48776072001 2025-10-15,05:01:53.000,288,11077015,6925,0,1760504512,13154.37005328999,29938.813211190005,53317.43186376 2025-10-15,05:01:54.000,288,11076979,7045,0,1760504513,13154.376789599999,25324.614843179996,53317.45282512 2025-10-15,05:01:55.000,288,11077039,6725,0,1760504514,13154.32963542999,26247.458746260003,53317.45981224 2025-10-15,05:01:56.000,288,11077007,7045,0,1760504515,13154.282481259994,27631.809190440006,53317.48776072001 2025-10-15,05:01:57.000,288,11076999,6885,0,1760504516,13154.269008639989,28554.547356569994,53317.424876640005 2025-10-15,05:01:58.000,288,11077009,7085,0,1760504517,13154.235327089998,29938.806162060006,53317.473786480004 2025-10-15,05:01:59.000,288,11077022,6645,0,1760504518,13154.248799709989,31323.043820160005,53317.55763192 2025-10-15,05:02:00.000,288,11077054,6605,0,1760504519,13154.167963989988,28093.083110249994,53317.50872208 2025-10-15,05:02:01.000,288,11077062,6525,0,1760504520,13154.120809819993,29015.94816072,53317.46679936001 2025-10-15,05:02:02.000,288,11077056,6245,0,1760504521,13154.087128269988,27631.675256970004,53317.51570920001 2025-10-15,05:02:03.000,288,11076996,6324,0,1760504522,13154.033237789998,30400.143524040002,53317.48776072001 2025-10-15,05:02:04.000,288,11077036,6685,0,1760504523,13153.979347309993,29938.69337598,53317.5506448 2025-10-15,05:02:05.000,288,11077030,6405,0,1760504524,13153.965874690002,29015.821276379997,53317.50173496 2025-10-15,05:02:06.000,288,11077005,6925,0,1760504525,13153.925456830002,25785.86056647,53317.50173496 2025-10-15,05:02:07.000,288,11077019,6925,0,1760504526,13153.844621110002,30400.101229260006,53317.522696320004 2025-10-15,05:02:08.000,288,11077007,6925,0,1760504527,13153.810939559997,34552.743712259995,53317.45282512 2025-10-15,05:02:09.000,288,11077016,6485,0,1760504528,13153.797466939992,30861.410394720006,53317.41788952001 2025-10-15,05:02:10.000,288,11077014,6645,0,1760504529,13153.709894909996,30861.354001679996,53317.50872208 2025-10-15,05:02:11.000,288,11077023,7085,0,1760504530,13153.615586569991,34552.729613999996,53317.46679936001 2025-10-15,05:02:12.000,288,11077065,6685,0,1760504531,13153.642531810001,32707.048856969996,53317.39692816001 2025-10-15,05:02:13.000,288,11076996,6405,0,1760504532,13153.56169609,28554.31473528,53317.473786480004 2025-10-15,05:02:14.000,288,11077025,7285,0,1760504533,13153.54148716,27170.027733270006,53317.46679936001 2025-10-15,05:02:15.000,288,11077080,6405,0,1760504534,13153.467387749995,27631.463783069994,53317.375966800006 2025-10-15,05:02:16.000,288,11077069,6885,0,1760504535,13153.487596679995,30861.368099939995,53317.43186376 2025-10-15,05:02:17.000,288,11077048,6245,0,1760504536,13153.45391512999,27631.372144380002,53317.43885088 2025-10-15,05:02:18.000,288,11077064,6565,0,1760504537,13153.447178819995,34091.21602377,53317.36199256 2025-10-15,05:02:19.000,288,11077049,6965,0,1760504538,13153.45391512999,31322.712511050006,53317.29212136 2025-10-15,05:02:20.000,288,11077029,6805,0,1760504539,13153.35287047999,31322.719560180005,53317.38295392 2025-10-15,05:02:21.000,288,11077000,6365,0,1760504540,13153.39328833999,26247.17678106,53317.38994104 2025-10-15,05:02:22.000,288,11077066,6605,0,1760504541,13153.33939786,25785.783026040008,53317.306095600004 2025-10-15,05:02:23.000,288,11077035,6925,0,1760504542,13153.366343099995,32707.01361132,53317.33404408 2025-10-15,05:02:24.000,288,11077097,7165,0,1760504543,13153.27877107,32706.943120020005,53317.36897968001 2025-10-15,05:02:25.000,288,11077065,6925,0,1760504544,13153.29898,32707.020660449998,53317.355005440004 2025-10-15,05:02:26.000,288,11077023,7045,0,1760504545,13153.29898,32245.626905430006,53317.327056960006 2025-10-15,05:02:27.000,288,11077033,6845,0,1760504546,13153.25182582999,31322.853493650007,53317.31308272 2025-10-15,05:02:28.000,288,11077070,6405,0,1760504547,13153.23835321,25324.495007970007,53317.257185760005 2025-10-15,05:02:29.000,288,11077042,6645,0,1760504548,13153.21140796999,28554.385226579994,53317.257185760005 2025-10-15,05:02:30.000,288,11077052,6445,0,1760504549,13153.164253799994,35937.185795130004,53317.24321152 2025-10-15,05:02:31.000,288,11077096,6565,0,1760504550,13153.090154389989,29477.292571829996,53317.21526304 2025-10-15,05:02:32.000,288,11077117,7165,0,1760504551,13153.103627009994,27170.281501949998,53317.187314560004 2025-10-15,05:02:33.000,288,11077065,6925,0,1760504552,13153.117099629999,29938.911899009996,53317.26417288 2025-10-15,05:02:34.000,288,11077076,6565,0,1760504553,13153.083418079994,28554.66014265,53317.187314560004 2025-10-15,05:02:35.000,288,11077054,6405,0,1760504554,13153.083418079994,27170.56346715,53317.187314560004 2025-10-15,05:02:36.000,288,11077073,7205,0,1760504555,13153.029527599989,27170.58461454,53317.15237896001 2025-10-15,05:02:37.000,288,11077067,7005,0,1760504556,13152.975637119998,27632.098204769994,53317.187314560004 2025-10-15,05:02:38.000,288,11077065,6925,0,1760504557,13152.928482949988,32707.760819100004,53317.20128880001 2025-10-15,05:02:39.000,288,11077107,7005,0,1760504558,13152.975637119998,27170.760842789998,53317.187314560004 2025-10-15,05:02:40.000,288,11077104,6525,0,1760504559,13152.941955569993,31323.635947079994,53317.187314560004 2025-10-15,05:02:41.000,288,11077131,7125,0,1760504560,13152.888065089988,33630.80209782001,53317.187314560004 2025-10-15,05:02:42.000,288,11077114,6365,0,1760504561,13152.881328779993,28093.81621977,53317.14539184 2025-10-15,05:02:43.000,288,11077053,6925,0,1760504562,13152.894801399998,34553.73059046001,53317.11045624001 2025-10-15,05:02:44.000,288,11077026,6885,0,1760504563,13152.807229370002,27632.51410344,53317.17334032 2025-10-15,05:02:45.000,288,11077008,6525,0,1760504564,13152.813965679998,29939.66615592,53317.10346912 2025-10-15,05:02:46.000,288,11077042,6605,0,1760504565,13152.800493059993,27171.127397549993,53317.089494880005 2025-10-15,05:02:47.000,288,11077051,6885,0,1760504566,13152.760075199993,29016.89979327,53317.10346912 2025-10-15,05:02:48.000,288,11077051,6845,0,1760504567,13152.746602580002,31785.438551640007,53317.11744336 2025-10-15,05:02:49.000,288,11077089,6965,0,1760504568,13152.652294239997,30401.250237450004,53317.12443048 2025-10-15,05:02:50.000,288,11077030,6284,0,1760504569,13152.659030549992,30862.73563116,53317.14539184 2025-10-15,05:02:51.000,288,11077045,7045,0,1760504570,13152.618612689992,26709.90282165,53317.159366080006 2025-10-15,05:02:52.000,288,11077074,6365,0,1760504571,13152.618612689992,27632.746724729994,53317.159366080006 2025-10-15,05:02:53.000,288,11077022,6365,0,1760504572,13152.611876379997,29478.427481759994,53317.18032744001 2025-10-15,05:02:54.000,288,11077040,6645,0,1760504573,13152.584931140002,28094.246216700005,53317.19430168 2025-10-15,05:02:55.000,288,11077076,6445,0,1760504574,13152.591667449997,27632.774921250006,53317.20128880001 2025-10-15,05:02:56.000,288,11077058,6284,0,1760504575,13152.551249589997,31785.65707467,53317.208275920006 2025-10-15,05:02:57.000,288,11077035,7005,0,1760504576,13152.531040659997,29478.561415229997,53317.20128880001 2025-10-15,05:02:58.000,288,11076980,6324,0,1760504577,13152.551249589997,31324.291516170008,53317.21526304 2025-10-15,05:02:59.000,288,11077041,6885,0,1760504578,13152.517568039992,33170.000469720006,53317.21526304 2025-10-15,05:03:00.000,288,11077048,6445,0,1760504579,13152.443468630001,32708.59966557,53317.22225016 2025-10-15,05:03:01.000,288,11076972,6525,0,1760504580,13152.429996009996,31324.39020399,53317.187314560004 2025-10-15,05:03:02.000,288,11077034,6205,0,1760504581,13152.355896599991,23941.61783196,53317.22923728001 2025-10-15,05:03:03.000,288,11077076,6645,0,1760504582,13152.29526980999,31785.861499439998,53317.28513424 2025-10-15,05:03:04.000,288,11076991,7325,0,1760504583,13152.26158826,28555.950133439997,53317.257185760005 2025-10-15,05:03:05.000,288,11077012,6565,0,1760504584,13152.268324569995,26710.23413076,53317.26417288 2025-10-15,05:03:06.000,288,11077019,7205,0,1760504585,13152.207697779995,33170.24718927,53317.306095600004 2025-10-15,05:03:07.000,288,11077060,6405,0,1760504586,13152.16054361,35015.843356740006,53317.27116 2025-10-15,05:03:08.000,288,11077052,6685,0,1760504587,13152.14033468,32708.797041209997,53317.28513424 2025-10-15,05:03:09.000,288,11077040,6445,0,1760504588,13152.09991682,33170.26128753,53317.26417288 2025-10-15,05:03:10.000,288,11077052,6405,0,1760504589,13152.07297157999,34554.56943693,53317.27814712001 2025-10-15,05:03:11.000,288,11077063,6685,0,1760504590,13151.99887217,26710.417408139998,53317.28513424 2025-10-15,05:03:12.000,288,11077040,6405,0,1760504591,13151.97192692999,30863.22202113,53317.306095600004 2025-10-15,05:03:13.000,288,11077043,7085,0,1760504592,13151.97192692999,29478.956166510005,53317.31308272 2025-10-15,05:03:14.000,288,11076993,7365,0,1760504593,13151.95171799999,32708.987367719994,53317.29212136 2025-10-15,05:03:15.000,288,11077031,6765,0,1760504594,13151.958454309999,28094.76785232,53317.28513424 2025-10-15,05:03:16.000,288,11077062,6365,0,1760504595,13151.924772759994,35016.167616720006,53317.2362244 2025-10-15,05:03:17.000,288,11077038,6525,0,1760504596,13151.97192692999,31324.777906140007,53317.28513424 2025-10-15,05:03:18.000,288,11077032,6725,0,1760504597,13151.944981689994,28094.76785232,53317.33404408 2025-10-15,05:03:19.000,288,11077058,6605,0,1760504598,13151.97866324,27633.451637730002,53317.27814712001 2025-10-15,05:03:20.000,288,11077027,6885,0,1760504599,13151.99887217,30863.433495029996,53317.424876640005 2025-10-15,05:03:21.000,288,11077061,6765,0,1760504600,13152.025817409994,33170.62079316001,53317.355005440004 2025-10-15,05:03:22.000,288,11077013,7085,0,1760504601,13152.03929003,34093.528138409994,53317.40391528 2025-10-15,05:03:23.000,288,11077039,6885,0,1760504602,13152.09318050999,31325.045773079997,53317.44583800001 2025-10-15,05:03:24.000,288,11077019,7085,0,1760504603,13152.09991682,33170.804070540005,53317.473786480004 2025-10-15,05:03:25.000,288,11077025,7125,0,1760504604,13152.167279919995,28095.134407079997,53317.44583800001 2025-10-15,05:03:26.000,288,11077050,6445,0,1760504605,13152.207697779995,30402.371049120004,53317.522696320004 2025-10-15,05:03:27.000,288,11077072,6405,0,1760504606,13152.207697779995,34555.358939490005,53317.53667056001 2025-10-15,05:03:28.000,288,11077072,6685,0,1760504607,13152.248115639995,29941.083031050002,53317.543657680006 2025-10-15,05:03:29.000,288,11077046,6324,0,1760504608,13152.29526980999,29479.752718200005,53317.641477360005 2025-10-15,05:03:30.000,288,11077040,6485,0,1760504609,13152.328951359996,34555.56336426,53317.620516 2025-10-15,05:03:31.000,288,11077020,6405,0,1760504610,13152.40305077,29018.422405350007,53317.67641296 2025-10-15,05:03:32.000,288,11077068,6405,0,1760504611,13152.477150179991,31325.701342169996,53317.66942584 2025-10-15,05:03:33.000,288,11077001,7045,0,1760504612,13152.537776969992,27634.339828109994,53317.69737432 2025-10-15,05:03:34.000,288,11076986,6605,0,1760504613,13152.645557930002,27634.417368540002,53317.74628416 2025-10-15,05:03:35.000,288,11077040,6885,0,1760504614,13152.706184720002,33633.078966810004,53317.858078080004 2025-10-15,05:03:36.000,288,11076985,7005,0,1760504615,13152.793756749998,27634.523105490007,53317.90000080001 2025-10-15,05:03:37.000,288,11077042,6205,0,1760504616,13152.874592469998,32710.256211119995,53317.95589776 2025-10-15,05:03:38.000,288,11077009,7165,0,1760504617,13152.955428189998,28557.52913856,53318.01878184001 2025-10-15,05:03:39.000,288,11077066,6605,0,1760504618,13153.016054979998,30864.751682340007,53318.06070456 2025-10-15,05:03:40.000,288,11077019,7125,0,1760504619,13153.069945459989,31326.29346909,53318.15852424001 2025-10-15,05:03:41.000,288,11077038,6365,0,1760504620,13153.117099629999,30864.99135276,53318.17249848 2025-10-15,05:03:42.000,288,11077042,6565,0,1760504621,13153.19119903999,29480.77484205,53318.1794856 2025-10-15,05:03:43.000,288,11077042,6284,0,1760504622,13153.23161689999,33633.75568329,53318.27730528 2025-10-15,05:03:44.000,288,11077060,6765,0,1760504623,13153.33266154999,29480.965168559997,53318.34018936 2025-10-15,05:03:45.000,288,11077044,6445,0,1760504624,13153.33939786,30865.379054909994,53318.43800904 2025-10-15,05:03:46.000,288,11077031,7205,0,1760504625,13153.41349726999,33172.679139119995,53318.41704768 2025-10-15,05:03:47.000,288,11077026,6605,0,1760504626,13153.42023358,26251.258227330007,53318.51486736 2025-10-15,05:03:48.000,288,11077043,7005,0,1760504627,13153.45391512999,31788.54016884,53318.60569992 2025-10-15,05:03:49.000,288,11077024,6284,0,1760504628,13153.528014539996,35941.598550509996,53318.717493840006 2025-10-15,05:03:50.000,288,11077091,6845,0,1760504629,13153.615586569991,27174.313604309995,53318.68954536001 2025-10-15,05:03:51.000,288,11077057,7165,0,1760504630,13153.60211395,27174.341800830007,53318.78037792 2025-10-15,05:03:52.000,288,11077028,6485,0,1760504631,13153.669477049996,31327.40723163,53318.9131332 2025-10-15,05:03:53.000,288,11077067,6925,0,1760504632,13153.696422289991,35018.92382655,53318.89217184 2025-10-15,05:03:54.000,288,11077043,7045,0,1760504633,13153.790730629997,31788.857379690002,53318.934094560005 2025-10-15,05:03:55.000,288,11077058,6365,0,1760504634,13153.810939559997,27174.553274730002,53319.031914240004 2025-10-15,05:03:56.000,288,11077105,6805,0,1760504635,13153.898511589992,30866.11216443,53319.101785440005 2025-10-15,05:03:57.000,288,11077095,6725,0,1760504636,13153.952402069997,23944.564368299994,53319.17165664001 2025-10-15,05:03:58.000,288,11077098,6485,0,1760504637,13153.938929449992,29020.473702179996,53319.269476320005 2025-10-15,05:03:59.000,288,11076942,6605,0,1760504638,13154.026501480002,35480.670038070006,53319.35332176 2025-10-15,05:04:00.000,288,11076898,6605,0,1760504639,13154.039974099993,29481.987292410005,53319.31139904001 2025-10-15,05:04:01.000,288,11076960,6645,0,1760504640,13154.060183029993,30404.929883310004,53319.43018008001 2025-10-15,05:04:02.000,288,11076927,6925,0,1760504641,13154.107337199988,33173.5673295,53319.50005128001 2025-10-15,05:04:03.000,288,11076963,6925,0,1760504642,13154.107337199988,29020.621733909997,53319.58389672 2025-10-15,05:04:04.000,288,11077007,7325,0,1760504643,13154.147755059988,26252.054779020007,53319.67472928001 2025-10-15,05:04:05.000,288,11077019,6885,0,1760504644,13154.181436609993,28559.326666709996,53319.772548960005 2025-10-15,05:04:06.000,288,11077014,6525,0,1760504645,13154.188172919989,29943.67006176,53319.67472928001 2025-10-15,05:04:07.000,288,11077076,6445,0,1760504646,13154.221854469994,29482.332699780003,53319.89831712 2025-10-15,05:04:08.000,288,11077066,6485,0,1760504647,13154.221854469994,29482.3608963,53319.98216256001 2025-10-15,05:04:09.000,288,11077036,6565,0,1760504648,13154.262272329994,28559.559288000004,53319.96120120001 2025-10-15,05:04:10.000,288,11077068,6645,0,1760504649,13154.248799709989,28098.200778629995,53320.07998224001 2025-10-15,05:04:11.000,288,11077073,7085,0,1760504650,13154.242063399994,29482.572370199996,53320.09395648 2025-10-15,05:04:12.000,288,11077057,7045,0,1760504651,13154.275744949999,29482.621714110006,53320.12889208001 2025-10-15,05:04:13.000,288,11077025,6885,0,1760504652,13154.302690189994,31789.865405279998,53320.21972464001 2025-10-15,05:04:14.000,288,11077066,6645,0,1760504653,13154.336371739999,29944.16350086,53320.23369888 2025-10-15,05:04:15.000,288,11077126,6525,0,1760504654,13154.32963542999,34558.657932329996,53320.373441280004 2025-10-15,05:04:16.000,288,11077083,7205,0,1760504655,13154.43068007999,29021.298450389993,53320.43632536001 2025-10-15,05:04:17.000,288,11077055,6725,0,1760504656,13154.43068007999,29021.36894169,53320.43632536001 2025-10-15,05:04:18.000,288,11077065,7005,0,1760504657,13154.47109793999,32251.491781589997,53320.54811928 2025-10-15,05:04:19.000,288,11077091,6885,0,1760504658,13154.55193365999,30867.211828710002,53320.59702912 2025-10-15,05:04:20.000,288,11077109,6765,0,1760504659,13154.55866997,33635.962060980004,53320.63196472001 2025-10-15,05:04:21.000,288,11077097,6685,0,1760504660,13154.59235151999,25329.929887200007,53320.6948488 2025-10-15,05:04:22.000,288,11077042,6565,0,1760504661,13154.59908783,27175.70933205,53320.77170712001 2025-10-15,05:04:23.000,288,11077144,6284,0,1760504662,13154.63950569,27637.180627499998,53320.8345912 2025-10-15,05:04:24.000,288,11077088,6605,0,1760504663,13154.686659859995,27637.258167930006,53320.85555256 2025-10-15,05:04:25.000,288,11077113,6925,0,1760504664,13154.666450929995,26252.95001853,53320.92542376 2025-10-15,05:04:26.000,288,11077031,6765,0,1760504665,13154.706868789995,35020.495782540005,53321.03721768001 2025-10-15,05:04:27.000,288,11077067,7005,0,1760504666,13154.73381402999,33636.2017314,53321.07215328 2025-10-15,05:04:28.000,288,11077077,7205,0,1760504667,13154.727077719996,34559.13022404,53321.16997296 2025-10-15,05:04:29.000,288,11077026,6605,0,1760504668,13154.73381402999,30406.156431929994,53321.13503736001 2025-10-15,05:04:30.000,288,11076964,6725,0,1760504669,13154.706868789995,30406.219874100003,53321.26779264 2025-10-15,05:04:31.000,288,11077065,6885,0,1760504670,13154.76075927,32713.56930222,53321.27477976001 2025-10-15,05:04:32.000,288,11077097,6885,0,1760504671,13154.73381402999,31329.218858039996,53321.42150928001 2025-10-15,05:04:33.000,288,11077042,6324,0,1760504672,13154.72034141,32713.590449609997,53321.38657368 2025-10-15,05:04:34.000,288,11077071,7325,0,1760504673,13154.74055034,27176.287360710005,53321.42150928001 2025-10-15,05:04:35.000,288,11077033,7085,0,1760504674,13154.767495579996,32713.639793520008,53321.498367600005 2025-10-15,05:04:36.000,288,11077061,6885,0,1760504675,13154.814649749991,30867.902643449997,53321.55426456 2025-10-15,05:04:37.000,288,11077080,6445,0,1760504676,13154.7809682,29022.137296860004,53321.62413576 2025-10-15,05:04:38.000,288,11077086,6725,0,1760504677,13154.767495579996,29483.587444920006,53321.617148640005 2025-10-15,05:04:39.000,288,11077059,7045,0,1760504678,13154.787704509996,29022.130247730005,53321.666058480005 2025-10-15,05:04:40.000,288,11077060,6445,0,1760504679,13154.747286649996,32713.759628729997,53321.714968320004 2025-10-15,05:04:41.000,288,11077087,6885,0,1760504680,13154.73381402999,31329.395086289995,53321.79182664 2025-10-15,05:04:42.000,288,11077060,6485,0,1760504681,13154.70013248,29945.10103515,53321.80580088001 2025-10-15,05:04:43.000,288,11077055,6925,0,1760504682,13154.69339616999,27176.463588960003,53321.833749360005 2025-10-15,05:04:44.000,288,11077072,6485,0,1760504683,13154.646241999995,27176.477687220002,53321.882659200004 2025-10-15,05:04:45.000,288,11077034,6365,0,1760504684,13154.55866997,29022.285328590006,53321.87567208001 2025-10-15,05:04:46.000,288,11077032,6605,0,1760504685,13154.585615209995,25792.12019391,53321.94554328001 2025-10-15,05:04:47.000,288,11077098,6525,0,1760504686,13154.524988419995,30406.614625379996,53321.98047888 2025-10-15,05:04:48.000,288,11077103,6925,0,1760504687,13154.53846104,27176.541129389996,53322.001440240005 2025-10-15,05:04:49.000,288,11077050,6365,0,1760504688,13154.51151579999,27637.920786150004,53321.99445312001 2025-10-15,05:04:50.000,288,11077049,7045,0,1760504689,13154.47109793999,30406.607576249997,53322.09227280001 2025-10-15,05:04:51.000,288,11077059,6965,0,1760504690,13154.484570559995,32713.816021770006,53322.11323416001 2025-10-15,05:04:52.000,288,11077049,6845,0,1760504691,13154.45762532,32252.365873710005,53322.09925992 2025-10-15,05:04:53.000,288,11077071,6765,0,1760504692,13154.45762532,28560.72944358,53322.169131120005 2025-10-15,05:04:54.000,288,11077046,6885,0,1760504693,13154.423943769994,32252.26013676,53322.15515688 2025-10-15,05:04:55.000,288,11077020,6565,0,1760504694,13154.444152699994,33636.67402311,53322.21105384001 2025-10-15,05:04:56.000,288,11077094,6645,0,1760504695,13154.484570559995,28099.166509439994,53322.183105359996 2025-10-15,05:04:57.000,288,11077056,6284,0,1760504696,13154.45088900999,35020.88348469,53322.218040960004 2025-10-15,05:04:58.000,288,11077034,6565,0,1760504697,13154.45762532,26714.809016130006,53322.1970796 2025-10-15,05:04:59.000,288,11077079,6805,0,1760504698,13154.504779489995,30867.796906500007,53322.28092504001 2025-10-15,05:05:00.000,288,11077032,6605,0,1760504699,13154.484570559995,27637.603575300003,53322.350796239996 2025-10-15,05:05:01.000,288,11077106,6885,0,1760504700,13154.55866997,27176.146378110003,53322.336822000005 2025-10-15,05:05:02.000,288,11077064,6365,0,1760504701,13154.504779489995,28560.41928186,53322.3717576 2025-10-15,05:05:03.000,288,11077065,6965,0,1760504702,13154.53846104,29944.741529520004,53322.37874472001 2025-10-15,05:05:04.000,288,11077059,6925,0,1760504703,13154.51151579999,27175.949002470006,53322.37874472001 2025-10-15,05:05:05.000,288,11077033,7005,0,1760504704,13154.53172472999,24407.24811411,53322.42066744 2025-10-15,05:05:06.000,288,11077078,6405,0,1760504705,13154.49130686999,29483.16449712,53322.46259016 2025-10-15,05:05:07.000,288,11077033,6885,0,1760504706,13154.47783425,29021.71434906,53322.43464168 2025-10-15,05:05:08.000,288,11077032,6365,0,1760504707,13154.464361629995,31790.401139160007,53322.47656440001 2025-10-15,05:05:09.000,288,11077047,6885,0,1760504708,13154.41720746,24407.23401585,53322.43464168 2025-10-15,05:05:10.000,288,11077066,6165,0,1760504709,13154.322899119994,30867.423302609997,53322.43464168 2025-10-15,05:05:11.000,288,11077077,6765,0,1760504710,13154.295953879999,24868.606623479995,53322.42765456001 2025-10-15,05:05:12.000,288,11077030,6525,0,1760504711,13154.262272329994,32251.738501140004,53322.518487119996 2025-10-15,05:05:13.000,288,11077032,6405,0,1760504712,13154.208381849989,29944.45956432,53322.48355152 2025-10-15,05:05:14.000,288,11077039,7005,0,1760504713,13154.181436609993,31790.231960039993,53322.47656440001 2025-10-15,05:05:15.000,288,11077101,6965,0,1760504714,13154.194909229998,28098.60962817,53322.39970608001 2025-10-15,05:05:16.000,288,11077060,6365,0,1760504715,13154.147755059988,29021.432383859996,53322.455603040005 2025-10-15,05:05:17.000,288,11077087,6845,0,1760504716,13154.141018749993,28560.003383190007,53322.46259016 2025-10-15,05:05:18.000,288,11077063,6685,0,1760504717,13154.073655649998,29944.276286940003,53322.43464168 2025-10-15,05:05:19.000,288,11077032,6405,0,1760504718,13154.019765169993,27175.674086400002,53322.504512880005 2025-10-15,05:05:20.000,288,11077003,6765,0,1760504719,13154.026501480002,30405.698238480007,53322.49752576001 2025-10-15,05:05:21.000,288,11077003,6925,0,1760504720,13153.992819929997,27175.511956410002,53322.518487119996 2025-10-15,05:05:22.000,288,11077043,6725,0,1760504721,13153.992819929997,28098.334712099997,53322.54643560001 2025-10-15,05:05:23.000,288,11077062,6405,0,1760504722,13153.965874690002,30866.993305680007,53322.46259016 2025-10-15,05:05:24.000,288,11076995,7125,0,1760504723,13153.952402069997,34097.045654279995,53322.52547424001 2025-10-15,05:05:25.000,288,11077090,6485,0,1760504724,13153.952402069997,31789.794913980004,53322.53246136 2025-10-15,05:05:26.000,288,11077062,6645,0,1760504725,13153.945665760002,30405.522010229994,53322.54643560001 2025-10-15,05:05:27.000,288,11077071,6925,0,1760504726,13153.932193139997,28559.636828429997,53322.553422720004 2025-10-15,05:05:28.000,288,11077098,6565,0,1760504727,13153.952402069997,27175.258187729996,53322.52547424001 2025-10-15,05:05:29.000,288,11077064,6124,0,1760504728,13153.938929449992,28559.650926689996,53322.47656440001 2025-10-15,05:05:30.000,288,11077058,6565,0,1760504729,13153.932193139997,28559.524042350007,53322.518487119996 2025-10-15,05:05:31.000,288,11077029,6885,0,1760504730,13153.986083620002,29943.902683049993,53322.49053864 2025-10-15,05:05:32.000,288,11077079,6845,0,1760504731,13153.938929449992,27636.602598840007,53322.53246136 2025-10-15,05:05:33.000,288,11077058,6445,0,1760504732,13153.952402069997,29943.796946100003,53322.53944848 2025-10-15,05:05:34.000,288,11077025,7125,0,1760504733,13153.965874690002,30405.211848510007,53322.56739696001 2025-10-15,05:05:35.000,288,11077040,6205,0,1760504734,13153.952402069997,28559.43945279,53322.56040984 2025-10-15,05:05:36.000,288,11077064,6485,0,1760504735,13153.959138379993,35481.08593674,53322.56739696001 2025-10-15,05:05:37.000,288,11077033,6885,0,1760504736,13153.932193139997,30405.197750249994,53322.56040984 2025-10-15,05:05:38.000,288,11077087,6925,0,1760504737,13153.925456830002,33173.92683513,53322.518487119996 2025-10-15,05:05:39.000,288,11077075,7085,0,1760504738,13153.905247900002,33635.313541020005,53322.56739696001 2025-10-15,05:05:40.000,288,11077080,6405,0,1760504739,13153.932193139997,30866.640849179996,53322.58835832 2025-10-15,05:05:41.000,288,11077078,6525,0,1760504740,13153.911984209997,28097.9822556,53322.6512424 2025-10-15,05:05:42.000,288,11077026,6485,0,1760504741,13153.824412180002,26713.674106200007,53322.61630680001 2025-10-15,05:05:43.000,288,11077057,6845,0,1760504742,13153.797466939992,29020.875502590003,53322.63028104 2025-10-15,05:05:44.000,288,11077061,7165,0,1760504743,13153.743576460001,28097.97520647,53322.63028104 2025-10-15,05:05:45.000,288,11077065,6765,0,1760504744,13153.703158600001,30866.704291350004,53322.63028104 2025-10-15,05:05:46.000,288,11077066,6565,0,1760504745,13153.662740740001,29482.332699780003,53322.61630680001 2025-10-15,05:05:47.000,288,11077038,6525,0,1760504746,13153.635795499991,35019.706279980004,53322.59534544001 2025-10-15,05:05:48.000,288,11077054,6525,0,1760504747,13153.60211395,25790.879547029996,53322.63028104 2025-10-15,05:05:49.000,288,11077053,6645,0,1760504748,13153.60211395,32251.019489879996,53322.69316512001 2025-10-15,05:05:50.000,288,11077031,6685,0,1760504749,13153.62232288,30405.240045030005,53322.67919088 2025-10-15,05:05:51.000,288,11077003,6725,0,1760504750,13153.635795499991,29020.882551720002,53322.63726816 2025-10-15,05:05:52.000,288,11077029,6805,0,1760504751,13153.595377639991,28097.9822556,53322.66521664001 2025-10-15,05:05:53.000,288,11077012,6245,0,1760504752,13153.548223469996,30405.254143290003,53322.574384080006 2025-10-15,05:05:54.000,288,11077086,6565,0,1760504753,13153.608850259996,28559.467649309998,53322.61630680001 2025-10-15,05:05:55.000,288,11077070,6365,0,1760504754,13153.642531810001,32250.99834249,53322.721113600004 2025-10-15,05:05:56.000,288,11077060,6485,0,1760504755,13153.676213359991,34558.20678801001,53322.67919088 2025-10-15,05:05:57.000,288,11077045,6685,0,1760504756,13153.656004429991,30405.27529068,53322.72810072 2025-10-15,05:05:58.000,288,11077046,6324,0,1760504757,13153.723367530001,24867.972201779994,53322.686177999996 2025-10-15,05:05:59.000,288,11077033,6965,0,1760504758,13153.709894909996,28559.545189740005,53322.672203760005 2025-10-15,05:06:00.000,288,11077053,6645,0,1760504759,13153.716631219992,32251.104079440003,53322.672203760005 2025-10-15,05:06:01.000,288,11077018,6405,0,1760504760,13153.736840149992,29020.988288670007,53322.66521664001 2025-10-15,05:06:02.000,288,11077020,6084,0,1760504761,13153.817675869992,28098.193729499995,53322.71412648001 2025-10-15,05:06:03.000,288,11077023,7005,0,1760504762,13153.777258009992,31328.351815050002,53322.76303632001 2025-10-15,05:06:04.000,288,11077073,7245,0,1760504763,13153.743576460001,25329.584479829995,53322.742074960006 2025-10-15,05:06:05.000,288,11077045,6845,0,1760504764,13153.770521699997,28098.29946645,53322.79797192 2025-10-15,05:06:06.000,288,11077023,6885,0,1760504765,13153.750312769997,22560.996377550007,53322.77002344 2025-10-15,05:06:07.000,288,11077087,6805,0,1760504766,13153.750312769997,27175.511956410002,53322.81893328 2025-10-15,05:06:08.000,288,11077080,6405,0,1760504767,13153.763785390001,27637.01849751,53322.86085600001 2025-10-15,05:06:09.000,288,11077089,6845,0,1760504768,13153.757049079992,28098.567333390005,53322.88181736001 2025-10-15,05:06:10.000,288,11077034,6365,0,1760504769,13153.750312769997,29944.47366258,53322.909765840006 2025-10-15,05:06:11.000,288,11076999,6605,0,1760504770,13153.716631219992,35020.39709472,53322.86784312 2025-10-15,05:06:12.000,288,11077069,6885,0,1760504771,13153.696422289991,29483.129251470004,53322.87483024 2025-10-15,05:06:13.000,288,11077017,6885,0,1760504772,13153.682949670001,31328.943941970007,53322.90277872001 2025-10-15,05:06:14.000,288,11077038,6565,0,1760504773,13153.676213359991,29021.70729993,53322.90277872001 2025-10-15,05:06:15.000,288,11077072,6485,0,1760504774,13153.682949670001,31790.47867959,53322.94470144 2025-10-15,05:06:16.000,288,11077068,6645,0,1760504775,13153.696422289991,27175.991297250002,53322.9656628 2025-10-15,05:06:17.000,288,11077036,6565,0,1760504776,13153.629059189996,33636.286320960004,53322.97264992 2025-10-15,05:06:18.000,288,11077051,6925,0,1760504777,13153.568432399996,27637.511936609997,53322.958675680005 2025-10-15,05:06:19.000,288,11077059,6965,0,1760504778,13153.54148716,34559.306452289995,53322.9656628 2025-10-15,05:06:20.000,288,11077030,6485,0,1760504779,13153.49433298999,31329.240005429994,53322.9656628 2025-10-15,05:06:21.000,288,11077028,6605,0,1760504780,13153.467387749995,29483.397118409994,53322.97963704001 2025-10-15,05:06:22.000,288,11077107,6885,0,1760504781,13153.426969889995,33175.0476468,53322.9656628 2025-10-15,05:06:23.000,288,11076928,6365,0,1760504782,13153.43370619999,31329.247054559994,53322.98662416 2025-10-15,05:06:24.000,288,11077115,7205,0,1760504783,13153.33939786,28560.58141185,53322.94470144 2025-10-15,05:06:25.000,288,11076995,6765,0,1760504784,13153.27877107,32252.210792850005,53322.98662416 2025-10-15,05:06:26.000,288,11077057,7045,0,1760504785,13153.23161689999,28099.201755090005,53323.07046960001 2025-10-15,05:06:27.000,288,11077037,6805,0,1760504786,13153.137308559999,27637.65291921,53322.99361128 2025-10-15,05:06:28.000,288,11077042,6324,0,1760504787,13153.137308559999,26253.450506759997,53323.007585520005 2025-10-15,05:06:29.000,288,11077094,6645,0,1760504788,13153.090154389989,31329.409184549993,53322.97963704001 2025-10-15,05:06:30.000,288,11077039,6925,0,1760504789,13153.049736529989,28560.680099670004,53323.007585520005 2025-10-15,05:06:31.000,288,11077061,6885,0,1760504790,13153.009318669989,23946.26320863,53322.97264992 2025-10-15,05:06:32.000,288,11077053,6925,0,1760504791,13152.955428189998,31329.430331940006,53322.98662416 2025-10-15,05:06:33.000,288,11077035,7125,0,1760504792,13152.881328779993,30406.501839300006,53323.01457264 2025-10-15,05:06:34.000,288,11077002,6885,0,1760504793,13152.840910919993,30868.008380400002,53323.007585520005 2025-10-15,05:06:35.000,288,11077027,6965,0,1760504794,13152.840910919993,30406.522986690004,53322.9656628 2025-10-15,05:06:36.000,288,11077068,6365,0,1760504795,13152.820701989993,26714.914753079996,53322.8957916 2025-10-15,05:06:37.000,288,11077011,7005,0,1760504796,13152.699448409992,31329.423282810007,53322.90277872001 2025-10-15,05:06:38.000,288,11077072,6405,0,1760504797,13152.652294239997,27637.836196589997,53322.93072720001 2025-10-15,05:06:39.000,288,11076997,6965,0,1760504798,13152.625349000002,27637.829147459997,53322.94470144 2025-10-15,05:06:40.000,288,11077065,6925,0,1760504799,13152.517568039992,25791.979211309997,53322.95168856001 2025-10-15,05:06:41.000,288,11077052,6565,0,1760504800,13152.483886490001,34559.58136836,53322.958675680005 2025-10-15,05:06:42.000,288,11077047,6925,0,1760504801,13152.429996009996,28560.750590969998,53322.93072720001 2025-10-15,05:06:43.000,288,11077047,7005,0,1760504802,13152.389578149996,30867.944938229994,53322.839894640005 2025-10-15,05:06:44.000,288,11077063,7205,0,1760504803,13152.369369219996,30406.452495389996,53322.86085600001 2025-10-15,05:06:45.000,288,11077097,6685,0,1760504804,13152.355896599991,30867.88149606,53322.790984800005 2025-10-15,05:06:46.000,288,11077015,7045,0,1760504805,13152.31547873999,32252.189645460006,53322.86085600001 2025-10-15,05:06:47.000,288,11077069,6925,0,1760504806,13152.26158826,33636.49779486,53322.77701056 2025-10-15,05:06:48.000,288,11077050,6445,0,1760504807,13152.248115639995,26714.773770479995,53322.76303632001 2025-10-15,05:06:49.000,288,11077090,6525,0,1760504808,13152.17401622999,30406.42429887,53322.72810072 2025-10-15,05:06:50.000,288,11077050,6485,0,1760504809,13152.15380729999,27176.19572202,53322.742074960006 2025-10-15,05:06:51.000,288,11077084,6485,0,1760504810,13152.126862059995,28560.532067940003,53322.72810072 2025-10-15,05:06:52.000,288,11077074,6525,0,1760504811,13152.09991682,28099.09601814,53322.742074960006 2025-10-15,05:06:53.000,288,11077059,7005,0,1760504812,13152.09318050999,29483.383020149995,53322.70713936 2025-10-15,05:06:54.000,288,11077098,6725,0,1760504813,13152.09991682,26714.766721349995,53322.69316512001 2025-10-15,05:06:55.000,288,11077037,6885,0,1760504814,13152.05949896,31329.303447600003,53322.60233256 2025-10-15,05:06:56.000,288,11077031,6885,0,1760504815,13152.046026339995,30406.40315148,53322.67919088 2025-10-15,05:06:57.000,288,11077065,6765,0,1760504816,13151.99213585999,31329.380988029996,53322.623293920005 2025-10-15,05:06:58.000,288,11077020,6284,0,1760504817,13151.97866324,29022.151395120003,53322.63028104 2025-10-15,05:06:59.000,288,11077024,6565,0,1760504818,13152.005608479994,31790.866381739994,53322.60233256 2025-10-15,05:07:00.000,288,11077040,6565,0,1760504819,13151.97192692999,31329.458528460003,53322.63726816 2025-10-15,05:07:01.000,288,11077046,6525,0,1760504820,13151.924772759994,29022.292377720005,53322.504512880005 2025-10-15,05:07:02.000,288,11077058,6525,0,1760504821,13151.91130013999,26253.55624371,53322.60233256 2025-10-15,05:07:03.000,288,11077110,6645,0,1760504822,13151.897827519999,34098.328595939995,53322.63028104 2025-10-15,05:07:04.000,288,11077051,7245,0,1760504823,13151.837200729999,28560.962064870007,53322.518487119996 2025-10-15,05:07:05.000,288,11077077,7245,0,1760504824,13151.823728109994,30868.248050819995,53322.574384080006 2025-10-15,05:07:06.000,288,11077087,7005,0,1760504825,13151.816991799999,33636.99123396,53322.5813712 2025-10-15,05:07:07.000,288,11077055,6685,0,1760504826,13151.769837629989,28561.081900079997,53322.518487119996 2025-10-15,05:07:08.000,288,11077026,6245,0,1760504827,13151.736156079998,28561.159440510004,53322.52547424001 2025-10-15,05:07:09.000,288,11077052,6525,0,1760504828,13151.742892389993,32252.873411070002,53322.49752576001 2025-10-15,05:07:10.000,288,11077031,6845,0,1760504829,13151.668792979988,27176.97112632,53322.49752576001 2025-10-15,05:07:11.000,288,11077034,6525,0,1760504830,13151.635111429998,29945.770702499998,53322.455603040005 2025-10-15,05:07:12.000,288,11077076,6405,0,1760504831,13151.621638809993,30407.39002968,53322.49752576001 2025-10-15,05:07:13.000,288,11077076,6445,0,1760504832,13151.547539400002,31330.339669709996,53322.3717576 2025-10-15,05:07:14.000,288,11077055,7165,0,1760504833,13151.507121540002,29484.637765289997,53322.41368032 2025-10-15,05:07:15.000,288,11077061,6765,0,1760504834,13151.453231059997,32253.437341469995,53322.350796239996 2025-10-15,05:07:16.000,288,11076999,6965,0,1760504835,13151.392604269997,28100.37191067,53322.34380912 2025-10-15,05:07:17.000,288,11077048,6525,0,1760504836,13151.385867960002,25331.78380839,53322.336822000005 2025-10-15,05:07:18.000,288,11077021,6765,0,1760504837,13151.305032240001,29484.997270919994,53322.25996368001 2025-10-15,05:07:19.000,288,11077071,6925,0,1760504838,13151.251141759996,25793.452479479995,53322.1970796 2025-10-15,05:07:20.000,288,11077017,6845,0,1760504839,13151.210723899996,30408.116090070005,53322.17611824 2025-10-15,05:07:21.000,288,11077106,6445,0,1760504840,13151.16356973,34099.87235541,53322.28092504001 2025-10-15,05:07:22.000,288,11077038,6525,0,1760504841,13151.08273401,29946.778728089994,53322.17611824 2025-10-15,05:07:23.000,288,11077049,7045,0,1760504842,13151.03557983999,28100.985184980003,53322.120221280005 2025-10-15,05:07:24.000,288,11077007,7205,0,1760504843,13151.00189829,31331.25605661,53322.14816976 2025-10-15,05:07:25.000,288,11077069,6965,0,1760504844,13150.98168936,31331.389990080002,53322.09925992 2025-10-15,05:07:26.000,288,11077065,6885,0,1760504845,13150.89411732999,29485.55415219,53322.03637584 2025-10-15,05:07:27.000,288,11077067,6925,0,1760504846,13150.83349053999,31331.40408834,53322.050350080004 2025-10-15,05:07:28.000,288,11077079,7005,0,1760504847,13150.745918509994,33638.788762109994,53322.09227280001 2025-10-15,05:07:29.000,288,11077039,6765,0,1760504848,13150.69202802999,28562.78778954,53322.00842736 2025-10-15,05:07:30.000,288,11077050,6485,0,1760504849,13150.611192309989,25794.03755727,53321.987466 2025-10-15,05:07:31.000,288,11077126,6565,0,1760504850,13150.577510759998,30408.722315249994,53321.93855616 2025-10-15,05:07:32.000,288,11077003,7245,0,1760504851,13150.469729799988,23948.307456330003,53321.9175948 2025-10-15,05:07:33.000,288,11077017,6885,0,1760504852,13150.402366699993,36407.757517410006,53321.85471072001 2025-10-15,05:07:34.000,288,11077071,7045,0,1760504853,13150.308058360002,29485.857264780003,53321.84073648 2025-10-15,05:07:35.000,288,11077030,6365,0,1760504854,13150.233958949997,32716.085841630003,53321.86169784 2025-10-15,05:07:36.000,288,11077038,6565,0,1760504855,13150.180068469992,25332.71429355,53321.82676224001 2025-10-15,05:07:37.000,288,11077062,6485,0,1760504856,13150.085760130001,32716.092890760003,53321.74990392 2025-10-15,05:07:38.000,288,11077057,6965,0,1760504857,13150.058814889991,28101.556164509995,53321.72195544 2025-10-15,05:07:39.000,288,11077071,6925,0,1760504858,13149.991451789996,28562.96401779,53321.64509712 2025-10-15,05:07:40.000,288,11077079,7005,0,1760504859,13149.937561309991,29024.41416585,53321.680032719996 2025-10-15,05:07:41.000,288,11077038,6445,0,1760504860,13149.84325297,33177.62057925,53321.64509712 2025-10-15,05:07:42.000,288,11077076,6365,0,1760504861,13149.83651665999,30408.792806550002,53321.54029032001 2025-10-15,05:07:43.000,288,11077089,7005,0,1760504862,13149.75568093999,25332.664949640006,53321.547277440004 2025-10-15,05:07:44.000,288,11077005,7285,0,1760504863,13149.71526307999,30870.228856350004,53321.54029032001 2025-10-15,05:07:45.000,288,11077070,6445,0,1760504864,13149.708526769995,29947.258068929994,53321.498367600005 2025-10-15,05:07:46.000,288,11077033,7005,0,1760504865,13149.70179046,30870.165414179995,53321.449457760005 2025-10-15,05:07:47.000,288,11077056,6324,0,1760504866,13149.6613726,27178.521934920005,53321.47740624 2025-10-15,05:07:48.000,288,11077083,6965,0,1760504867,13149.68158153,31331.636709629995,53321.449457760005 2025-10-15,05:07:49.000,288,11077022,6365,0,1760504868,13149.62095474,26255.600491410005,53321.43548352 2025-10-15,05:07:50.000,288,11077068,6365,0,1760504869,13149.62095474,27639.89454255,53321.39356080001 2025-10-15,05:07:51.000,288,11076908,6405,0,1760504870,13149.60074581,27178.521934920005,53321.40753504 2025-10-15,05:07:52.000,288,11076958,6365,0,1760504871,13149.627691049995,36869.12307591,53321.31670248 2025-10-15,05:07:53.000,288,11076949,6925,0,1760504872,13149.62095474,26717.029492079993,53321.31670248 2025-10-15,05:07:54.000,288,11077062,6685,0,1760504873,13149.627691049995,25794.058704659998,53321.232857040006 2025-10-15,05:07:55.000,288,11077060,6525,0,1760504874,13149.6613726,28101.386985389996,53321.23984416 2025-10-15,05:07:56.000,288,11077059,6925,0,1760504875,13149.67484521999,31331.58031659,53321.27477976001 2025-10-15,05:07:57.000,288,11077030,6565,0,1760504876,13149.688317839995,27640.014377760002,53321.26779264 2025-10-15,05:07:58.000,288,11077083,7085,0,1760504877,13149.73547200999,27639.950935589994,53321.24683128 2025-10-15,05:07:59.000,288,11077081,7005,0,1760504878,13149.78262618,29485.800871739993,53321.24683128 2025-10-15,05:08:00.000,288,11077044,6284,0,1760504879,13149.809571419995,28101.478624080002,53321.23984416 2025-10-15,05:08:01.000,288,11077018,6405,0,1760504880,13149.829780349995,30408.81395394,53321.2188828 2025-10-15,05:08:02.000,288,11077065,6885,0,1760504881,13149.89714344999,27178.606524479997,53321.232857040006 2025-10-15,05:08:03.000,288,11077055,6725,0,1760504882,13149.930824999996,29485.8854613,53321.23984416 2025-10-15,05:08:04.000,288,11077022,6765,0,1760504883,13149.951033929996,31331.72129919,53321.23984416 2025-10-15,05:08:05.000,288,11077050,6525,0,1760504884,13150.038605959991,29485.89251043,53321.19093432 2025-10-15,05:08:06.000,288,11077090,6525,0,1760504885,13150.085760130001,31793.19259464,53321.25381840001 2025-10-15,05:08:07.000,288,11077065,7005,0,1760504886,13150.139650609992,28101.52091886,53321.12805024 2025-10-15,05:08:08.000,288,11077089,6845,0,1760504887,13150.193541089997,26255.706228359995,53321.20490856001 2025-10-15,05:08:09.000,288,11077082,6565,0,1760504888,13150.220486329992,31331.73539745,53321.29574112 2025-10-15,05:08:10.000,288,11077075,6885,0,1760504889,13150.335003599997,27640.169458620003,53321.30272824001 2025-10-15,05:08:11.000,288,11077079,6805,0,1760504890,13150.422575629993,30870.44033025,53321.25381840001 2025-10-15,05:08:12.000,288,11077023,6725,0,1760504891,13150.469729799988,30870.475575899996,53321.32368960001 2025-10-15,05:08:13.000,288,11077009,6845,0,1760504892,13150.523620279993,29024.696131050005,53321.26080552 2025-10-15,05:08:14.000,288,11077052,6324,0,1760504893,13150.590983379989,29486.19562302,53321.33766384 2025-10-15,05:08:15.000,288,11077017,7045,0,1760504894,13150.69202802999,34100.85923361,53321.379586560004 2025-10-15,05:08:16.000,288,11077060,6405,0,1760504895,13150.718973269999,30409.251000000004,53321.38657368 2025-10-15,05:08:17.000,288,11077047,6765,0,1760504896,13150.806545299994,28563.485653409996,53321.4284964 2025-10-15,05:08:18.000,288,11076972,6685,0,1760504897,13150.846963159995,25333.292322210007,53321.42150928001 2025-10-15,05:08:19.000,288,11077046,6565,0,1760504898,13150.887381019995,30870.976064129994,53321.42150928001 2025-10-15,05:08:20.000,288,11077043,6725,0,1760504899,13150.907589949995,29486.68906212,53321.47041912001 2025-10-15,05:08:21.000,288,11077051,6805,0,1760504900,13150.96148043,27179.480616600005,53321.498367600005 2025-10-15,05:08:22.000,288,11077067,6965,0,1760504901,13151.008634599995,28102.45845315,53321.57522592 2025-10-15,05:08:23.000,288,11077081,6685,0,1760504902,13151.008634599995,31332.828012600003,53321.568238800006 2025-10-15,05:08:24.000,288,11077082,6685,0,1760504903,13151.069261389996,29948.505764939997,53321.64509712 2025-10-15,05:08:25.000,288,11077078,6284,0,1760504904,13151.049052459995,34101.832013549996,53321.59618728 2025-10-15,05:08:26.000,288,11077054,6525,0,1760504905,13151.04231615,25333.99723521,53321.547277440004 2025-10-15,05:08:27.000,288,11077068,6605,0,1760504906,13151.07599769999,24872.624627580008,53321.65907136001 2025-10-15,05:08:28.000,288,11077109,6885,0,1760504907,13151.089470319996,32717.629601099994,53321.6730456 2025-10-15,05:08:29.000,288,11077075,6885,0,1760504908,13151.07599769999,27641.501744189998,53321.70099408 2025-10-15,05:08:30.000,288,11077011,6925,0,1760504909,13151.04231615,24872.800855830006,53321.79182664 2025-10-15,05:08:31.000,288,11077059,7045,0,1760504910,13151.04231615,29487.626596410002,53321.79881376 2025-10-15,05:08:32.000,288,11077101,6925,0,1760504911,13150.99516197999,29949.168383159995,53321.79881376 2025-10-15,05:08:33.000,288,11077087,7005,0,1760504912,13151.01537090999,28103.318447009995,53321.76387816 2025-10-15,05:08:34.000,288,11077114,6925,0,1760504913,13151.049052459995,31795.152252779997,53321.80580088001 2025-10-15,05:08:35.000,288,11077041,6965,0,1760504914,13151.02210722,30872.244907529996,53321.86169784 2025-10-15,05:08:36.000,288,11077034,6405,0,1760504915,13151.049052459995,29949.41510271,53321.92458192001 2025-10-15,05:08:37.000,288,11077092,6645,0,1760504916,13151.00189829,30410.914594679998,53321.95951752 2025-10-15,05:08:38.000,288,11077087,7005,0,1760504917,13151.008634599995,33641.26300674,53321.97349176001 2025-10-15,05:08:39.000,288,11077041,6925,0,1760504918,13150.9412715,27642.206657190007,53321.95951752 2025-10-15,05:08:40.000,288,11076997,7005,0,1760504919,13150.948007809995,32718.38385801,53322.001440240005 2025-10-15,05:08:41.000,288,11077099,6765,0,1760504920,13150.92106257,27180.770607390004,53322.015414479996 2025-10-15,05:08:42.000,288,11077064,6284,0,1760504921,13150.907589949995,28565.142198960006,53321.99445312001 2025-10-15,05:08:43.000,288,11077050,6284,0,1760504922,13150.846963159995,25334.878376459994,53321.93855616 2025-10-15,05:08:44.000,288,11077044,6645,0,1760504923,13150.806545299994,32718.482545830004,53322.03637584 2025-10-15,05:08:45.000,288,11077042,6245,0,1760504924,13150.79307267999,31334.054561220008,53322.02240160001 2025-10-15,05:08:46.000,288,11077026,6525,0,1760504925,13150.718973269999,30872.576216639995,53321.95951752 2025-10-15,05:08:47.000,288,11077021,7245,0,1760504926,13150.73244588999,28565.240886779997,53321.987466 2025-10-15,05:08:48.000,288,11077089,6765,0,1760504927,13150.658346479999,28103.797787849995,53322.03637584 2025-10-15,05:08:49.000,288,11077086,6324,0,1760504928,13150.658346479999,28565.254985039996,53322.07829856 2025-10-15,05:08:50.000,288,11077074,6565,0,1760504929,13150.624664929994,30872.618511420005,53322.0573372 2025-10-15,05:08:51.000,288,11077083,6965,0,1760504930,13150.604455999994,27180.841098689998,53322.06432432001 2025-10-15,05:08:52.000,288,11077097,6845,0,1760504931,13150.584247069994,28565.297279820006,53322.03637584 2025-10-15,05:08:53.000,288,11077024,6565,0,1760504932,13150.543829209993,31795.61044623,53322.09925992 2025-10-15,05:08:54.000,288,11077067,7165,0,1760504933,13150.543829209993,29026.740378749993,53322.06432432001 2025-10-15,05:08:55.000,288,11077063,6965,0,1760504934,13150.516883969998,29949.725264430002,53322.071311440006 2025-10-15,05:08:56.000,288,11077049,6965,0,1760504935,13150.489938729988,24411.985129470006,53322.001440240005 2025-10-15,05:08:57.000,288,11077055,6805,0,1760504936,13150.449520869988,32257.124036459994,53322.04336296001 2025-10-15,05:08:58.000,288,11077017,6725,0,1760504937,13150.442784559993,29026.8461157,53322.03637584 2025-10-15,05:08:59.000,288,11077061,6925,0,1760504938,13150.462993489993,31795.737330570002,53322.00842736 2025-10-15,05:09:00.000,288,11077018,6165,0,1760504939,13150.442784559993,29949.852148770005,53321.99445312001 2025-10-15,05:09:01.000,288,11077023,7165,0,1760504940,13150.436048249998,30872.82998532,53322.015414479996 2025-10-15,05:09:02.000,288,11077058,6205,0,1760504941,13150.483202419993,26719.581277139994,53322.001440240005 2025-10-15,05:09:03.000,288,11077030,6485,0,1760504942,13150.483202419993,26258.06768691,53322.015414479996 2025-10-15,05:09:04.000,288,11077080,6765,0,1760504943,13150.483202419993,25335.230832960006,53322.02938872 2025-10-15,05:09:05.000,288,11076977,7085,0,1760504944,13150.523620279993,29949.957885719996,53321.98047888 2025-10-15,05:09:06.000,288,11077040,6525,0,1760504945,13150.510147659988,28104.114998699995,53321.987466 2025-10-15,05:09:07.000,288,11077044,6485,0,1760504946,13150.570774449989,32257.406001659998,53322.07829856 2025-10-15,05:09:08.000,288,11077048,6324,0,1760504947,13150.577510759998,29488.59937635,53322.00842736 2025-10-15,05:09:09.000,288,11077090,6725,0,1760504948,13150.624664929994,29488.62052374,53322.071311440006 2025-10-15,05:09:10.000,288,11077033,7045,0,1760504949,13150.678555409999,26258.265062549995,53322.0573372 2025-10-15,05:09:11.000,288,11077085,6845,0,1760504950,13150.745918509994,27181.235849970006,53322.071311440006 2025-10-15,05:09:12.000,288,11077048,6725,0,1760504951,13150.77960006,28104.107949569996,53322.001440240005 2025-10-15,05:09:13.000,288,11077064,6645,0,1760504952,13150.846963159995,28565.621539800006,53322.050350080004 2025-10-15,05:09:15.000,288,11077025,6725,0,1760504954,13150.948007809995,32257.356657750002,53322.14816976 2025-10-15,05:09:16.000,288,11077008,6525,0,1760504955,13151.01537090999,29027.015294819998,53322.20406672 2025-10-15,05:09:17.000,288,11077128,6565,0,1760504956,13151.06252508,34564.72723326,53322.1272084 2025-10-15,05:09:18.000,288,11077041,7085,0,1760504957,13151.16356973,33641.714151060005,53322.14118264001 2025-10-15,05:09:19.000,288,11077102,6525,0,1760504958,13151.271350689996,24412.18955424,53322.19009248001 2025-10-15,05:09:20.000,288,11077057,6845,0,1760504959,13151.298295929992,29026.944803520004,53322.239002320006 2025-10-15,05:09:21.000,288,11077078,6365,0,1760504960,13151.385867960002,30872.759494020007,53322.21105384001 2025-10-15,05:09:22.000,288,11077053,6885,0,1760504961,13151.446494750002,29026.796771790003,53322.24598944 2025-10-15,05:09:23.000,288,11077100,6324,0,1760504962,13151.527330470002,26257.954900829995,53322.30887352001 2025-10-15,05:09:24.000,288,11077046,6605,0,1760504963,13151.621638809993,24873.428228400007,53322.34380912 2025-10-15,05:09:25.000,288,11077111,7245,0,1760504964,13151.736156079998,29488.1411829,53322.385731840004 2025-10-15,05:09:26.000,288,11077079,6885,0,1760504965,13151.850673349989,26257.820967360007,53322.39970608001 2025-10-15,05:09:27.000,288,11077059,6845,0,1760504966,13151.95171799999,29949.5772327,53322.385731840004 2025-10-15,05:09:28.000,288,11077118,6525,0,1760504967,13152.03929003,29488.042495079993,53322.39271896 2025-10-15,05:09:29.000,288,11077043,7005,0,1760504968,13152.126862059995,27642.143215019998,53322.46957728 2025-10-15,05:09:30.000,288,11077048,6565,0,1760504969,13152.23464301999,28103.551068300003,53322.553422720004 2025-10-15,05:09:31.000,288,11076994,6605,0,1760504970,13152.349160289996,31333.786694280003,53322.52547424001 2025-10-15,05:09:32.000,288,11077108,6685,0,1760504971,13152.409787079996,24873.18855798,53322.65822952 2025-10-15,05:09:33.000,288,11077061,7045,0,1760504972,13152.477150179991,26257.482609119994,53322.672203760005 2025-10-15,05:09:34.000,288,11077089,6765,0,1760504973,13152.591667449997,32256.665843010007,53322.67919088 2025-10-15,05:09:35.000,288,11077122,6885,0,1760504974,13152.672503169997,26719.003248480003,53322.72810072 2025-10-15,05:09:36.000,288,11077066,6685,0,1760504975,13152.712921029997,29026.289234430005,53322.70015224 2025-10-15,05:09:37.000,288,11077064,6645,0,1760504976,13152.787020440002,27641.889446340007,53322.742074960006 2025-10-15,05:09:38.000,288,11077117,7085,0,1760504977,13152.840910919993,29026.239890519995,53322.77002344 2025-10-15,05:09:39.000,288,11077070,6245,0,1760504978,13152.888065089988,30872.075728409996,53322.83290752001 2025-10-15,05:09:40.000,288,11077024,6365,0,1760504979,13152.968900809989,28103.304348749996,53322.92374008 2025-10-15,05:09:41.000,288,11077076,6565,0,1760504980,13152.989109739989,33179.4885987,53322.87483024 2025-10-15,05:09:42.000,288,11077071,6845,0,1760504981,13153.036263909999,27641.79780765,53322.90277872001 2025-10-15,05:09:43.000,288,11077062,6485,0,1760504982,13153.083418079994,32717.911566299998,53322.99361128 2025-10-15,05:09:44.000,288,11077071,7205,0,1760504983,13153.144044869994,27641.762562000004,53322.97264992 2025-10-15,05:09:45.000,288,11077090,6525,0,1760504984,13153.17099010999,29949.203628810006,53323.021559759996 2025-10-15,05:09:46.000,288,11077095,7005,0,1760504985,13153.19119903999,30410.5903347,53322.98662416 2025-10-15,05:09:47.000,288,11077075,6925,0,1760504986,13153.224880589994,29949.11903925,53323.11239232 2025-10-15,05:09:48.000,288,11077045,6765,0,1760504987,13153.285507379995,30410.5903347,53323.09143096 2025-10-15,05:09:49.000,288,11076936,6525,0,1760504988,13153.25856214,27641.769611130003,53323.08444384 2025-10-15,05:09:50.000,288,11077061,7045,0,1760504989,13153.31245261999,33179.41810739999,53323.126366560005 2025-10-15,05:09:51.000,288,11076903,6925,0,1760504990,13153.33939786,34563.782649839995,53323.19623776001 2025-10-15,05:09:52.000,288,11076943,7005,0,1760504991,13153.33266154999,24872.87839626,53323.16828928001 2025-10-15,05:09:53.000,288,11077053,7125,0,1760504992,13153.33939786,29949.041498820006,53323.23816048001 2025-10-15,05:09:54.000,288,11077091,6845,0,1760504993,13153.346134169995,27180.234873509995,53323.189250639996 2025-10-15,05:09:55.000,288,11077081,7365,0,1760504994,13153.37307940999,30410.40000819,53323.224186240004 2025-10-15,05:09:56.000,288,11077049,6965,0,1760504995,13153.39328833999,29487.422171640006,53323.27309608 2025-10-15,05:09:57.000,288,11077109,7005,0,1760504996,13153.346134169995,29487.457417290003,53323.25912184 2025-10-15,05:09:58.000,288,11077048,6485,0,1760504997,13153.35287047999,25795.65180804,53323.26610896001 2025-10-15,05:09:59.000,288,11077113,6885,0,1760504998,13153.366343099995,27180.01635048,53323.27309608 2025-10-15,05:10:00.000,288,11077119,7165,0,1760504999,13153.346134169995,24872.603480189995,53323.25213472 2025-10-15,05:10:01.000,288,11077019,6885,0,1760505000,13153.35287047999,34563.40199682,53323.30104456 2025-10-15,05:10:02.000,288,11077074,6565,0,1760505001,13153.35287047999,27641.424203760005,53323.23117336 2025-10-15,05:10:03.000,288,11077091,7125,0,1760505002,13153.386552029995,27179.804876580005,53323.26610896001 2025-10-15,05:10:04.000,288,11077040,6324,0,1760505003,13153.37307940999,29025.668910990003,53323.30104456 2025-10-15,05:10:05.000,288,11077123,7365,0,1760505004,13153.366343099995,34563.183473790006,53323.25912184 2025-10-15,05:10:06.000,288,11077067,6885,0,1760505005,13153.37307940999,27641.16338595,53323.3499544 2025-10-15,05:10:07.000,288,11077078,6365,0,1760505006,13153.35287047999,28102.60648488,53323.224186240004 2025-10-15,05:10:08.000,288,11077120,6565,0,1760505007,13153.426969889995,29948.435273640003,53323.25912184 2025-10-15,05:10:09.000,288,11077123,6965,0,1760505008,13153.37307940999,31794.30635718,53323.224186240004 2025-10-15,05:10:10.000,288,11077066,6565,0,1760505009,13153.37981572,29486.928732540007,53323.25213472 2025-10-15,05:10:11.000,288,11077075,7005,0,1760505010,13153.386552029995,24872.21577804,53323.21719912001 2025-10-15,05:10:12.000,288,11077107,7005,0,1760505011,13153.386552029995,29025.37989666,53323.26610896001 2025-10-15,05:10:13.000,288,11077117,6885,0,1760505012,13153.41349726999,29025.302356230008,53323.26610896001 2025-10-15,05:10:14.000,288,11077076,6525,0,1760505013,13153.39328833999,31794.130128930003,53323.25912184 2025-10-15,05:10:15.000,288,11077076,6645,0,1760505014,13153.406760959995,30871.138194119994,53323.23117336 2025-10-15,05:10:16.000,288,11077079,6925,0,1760505015,13153.406760959995,23487.660909090002,53323.189250639996 2025-10-15,05:10:17.000,288,11077048,6324,0,1760505016,13153.35960679,34101.33152532,53323.20322488 2025-10-15,05:10:18.000,288,11077094,6405,0,1760505017,13153.35287047999,29948.075768010007,53323.15431504 2025-10-15,05:10:19.000,288,11077115,6765,0,1760505018,13153.33939786,26256.375895710007,53323.18226352 2025-10-15,05:10:20.000,288,11077066,6365,0,1760505019,13153.31245261999,26717.7626016,53323.035534 2025-10-15,05:10:21.000,288,11077120,6485,0,1760505020,13153.29224368999,27179.163405750005,53323.1054052 2025-10-15,05:10:22.000,288,11077125,6805,0,1760505021,13153.305716309995,32716.741410720002,53323.1403408 2025-10-15,05:10:23.000,288,11077088,6284,0,1760505022,13153.27203475999,25333.292322210007,53323.06348248 2025-10-15,05:10:24.000,288,11077049,7005,0,1760505023,13153.29224368999,34101.13414968,53323.09143096 2025-10-15,05:10:25.000,288,11077076,6565,0,1760505024,13153.265298449995,26256.199667459994,53323.06348248 2025-10-15,05:10:26.000,288,11077062,6525,0,1760505025,13153.265298449995,30870.828032399993,53322.98662416 2025-10-15,05:10:27.000,288,11077085,7045,0,1760505026,13153.23835321,28101.97911231,53323.021559759996 2025-10-15,05:10:28.000,288,11077049,6845,0,1760505027,13153.21140796999,28563.337621679995,53322.9656628 2025-10-15,05:10:29.000,288,11077048,6525,0,1760505028,13153.25182582999,30870.701148060005,53322.91675296 2025-10-15,05:10:30.000,288,11077062,6485,0,1760505029,13153.23161689999,28101.880424489995,53322.93072720001 2025-10-15,05:10:31.000,288,11077064,6525,0,1760505030,13153.21814428,30870.60246024,53322.97264992 2025-10-15,05:10:32.000,288,11077077,7005,0,1760505031,13153.25856214,29486.125131720008,53322.93771432 2025-10-15,05:10:33.000,288,11077055,6925,0,1760505032,13153.265298449995,29947.568230649995,53322.958675680005 2025-10-15,05:10:34.000,288,11077071,7165,0,1760505033,13153.29898,28101.640754070002,53322.91675296 2025-10-15,05:10:35.000,288,11077075,7285,0,1760505034,13153.325925239995,29024.534001060005,53322.87483024 2025-10-15,05:10:36.000,288,11077076,6405,0,1760505035,13153.346134169995,28101.605508420005,53322.84688176 2025-10-15,05:10:37.000,288,11077081,6885,0,1760505036,13153.33266154999,30870.320495039996,53322.84688176 2025-10-15,05:10:38.000,288,11077034,6565,0,1760505037,13153.386552029995,32716.170431189996,53322.839894640005 2025-10-15,05:10:39.000,288,11077050,6284,0,1760505038,13153.35287047999,30408.771659160004,53322.87483024 2025-10-15,05:10:40.000,288,11077023,6885,0,1760505039,13153.39328833999,25332.686097030004,53322.8259204 2025-10-15,05:10:41.000,288,11077087,6885,0,1760505040,13153.426969889995,31331.608513109997,53322.7560492 2025-10-15,05:10:42.000,288,11077089,6845,0,1760505041,13153.45391512999,27178.444394489998,53322.84688176 2025-10-15,05:10:43.000,288,11077158,6245,0,1760505042,13153.48086037,29947.1805285,53322.853868879996 2025-10-15,05:10:44.000,288,11077074,6765,0,1760505043,13153.49433298999,32254.438317930006,53322.86085600001 2025-10-15,05:10:45.000,288,11077050,6645,0,1760505044,13153.54148716,28562.745494760005,53322.83290752001 2025-10-15,05:10:46.000,288,11077083,6965,0,1760505045,13153.56169609,34561.611517800004,53322.80495904 2025-10-15,05:10:47.000,288,11076940,6565,0,1760505046,13153.58190502,27178.211773200004,53322.790984800005 2025-10-15,05:10:48.000,288,11077056,6565,0,1760505047,13153.548223469996,30408.49674309,53322.77002344 2025-10-15,05:10:49.000,288,11077097,6925,0,1760505048,13153.575168709991,29485.533004800003,53322.90277872001 2025-10-15,05:10:50.000,288,11077041,6765,0,1760505049,13153.575168709991,35023.005272819995,53322.88181736001 2025-10-15,05:10:51.000,288,11077082,6565,0,1760505050,13153.595377639991,30869.827055939997,53322.88181736001 2025-10-15,05:10:52.000,288,11077048,6645,0,1760505051,13153.568432399996,27178.10603625,53322.853868879996 2025-10-15,05:10:53.000,288,11076954,6525,0,1760505052,13153.58190502,29023.913677620003,53322.87483024 2025-10-15,05:10:54.000,288,11077021,7125,0,1760505053,13153.575168709991,31792.600467719996,53322.84688176 2025-10-15,05:10:55.000,288,11077082,6685,0,1760505054,13153.54148716,26716.536052979995,53322.90277872001 2025-10-15,05:10:56.000,288,11077058,6605,0,1760505055,13153.568432399996,26255.02246275,53322.839894640005 2025-10-15,05:10:57.000,288,11077121,7205,0,1760505056,13153.595377639991,30869.559189000007,53322.853868879996 2025-10-15,05:10:58.000,288,11077020,6565,0,1760505057,13153.56169609,29946.55315593,53322.84688176 2025-10-15,05:10:59.000,288,11077066,6365,0,1760505058,13153.588641329996,27177.809972789997,53322.94470144 2025-10-15,05:11:00.000,288,11077085,6965,0,1760505059,13153.615586569991,30869.404108140006,53322.90277872001 2025-10-15,05:11:01.000,288,11077027,6685,0,1760505060,13153.629059189996,28562.075827409994,53322.86085600001 2025-10-15,05:11:02.000,288,11077063,6885,0,1760505061,13153.649268119996,27639.09799086,53322.909765840006 2025-10-15,05:11:03.000,288,11077014,6405,0,1760505062,13153.62232288,30869.263125540005,53322.92374008 2025-10-15,05:11:04.000,288,11077099,7005,0,1760505063,13153.635795499991,35022.34970373,53322.8957916 2025-10-15,05:11:05.000,288,11077003,7125,0,1760505064,13153.676213359991,31330.678027949994,53322.90277872001 2025-10-15,05:11:06.000,288,11077019,6845,0,1760505065,13153.635795499991,30869.115093810004,53322.87483024 2025-10-15,05:11:07.000,288,11077065,6925,0,1760505066,13153.682949670001,29023.31450157,53322.8957916 2025-10-15,05:11:08.000,288,11077032,6365,0,1760505067,13153.703158600001,30407.608552710008,53322.94470144 2025-10-15,05:11:09.000,288,11077038,6685,0,1760505068,13153.736840149992,29023.180568099997,53322.93771432 2025-10-15,05:11:10.000,288,11077061,7085,0,1760505069,13153.703158600001,27638.794878269997,53322.93072720001 2025-10-15,05:11:11.000,288,11077062,6685,0,1760505070,13153.797466939992,30868.875423389996,53322.839894640005 2025-10-15,05:11:12.000,288,11077064,6245,0,1760505071,13153.810939559997,31330.30442406,53322.93771432 2025-10-15,05:11:13.000,288,11077032,6525,0,1760505072,13153.837884799992,33637.56926262,53322.92374008 2025-10-15,05:11:14.000,288,11077030,6645,0,1760505073,13153.864830040002,28100.082896339998,53322.94470144 2025-10-15,05:11:15.000,288,11077094,6885,0,1760505074,13153.878302659992,30868.68509688,53322.909765840006 2025-10-15,05:11:16.000,288,11077062,6485,0,1760505075,13153.851357419997,27638.527011330007,53322.93771432 2025-10-15,05:11:17.000,288,11077073,6805,0,1760505076,13153.858093729992,26715.570322169995,53322.99361128 2025-10-15,05:11:18.000,288,11077075,6845,0,1760505077,13153.878302659992,26715.549174779997,53322.95168856001 2025-10-15,05:11:19.000,288,11077068,6405,0,1760505078,13153.891775279997,28561.321570500004,53323.00059840001 2025-10-15,05:11:20.000,288,11076966,6525,0,1760505079,13153.891775279997,30868.49477037,53323.035534 2025-10-15,05:11:21.000,288,11077087,6965,0,1760505080,13153.905247900002,30406.967081879993,53323.04950824001 2025-10-15,05:11:22.000,288,11077099,6765,0,1760505081,13153.918720519992,29022.602539440006,53323.035534 2025-10-15,05:11:23.000,288,11077140,6525,0,1760505082,13153.965874690002,26715.281307840007,53322.99361128 2025-10-15,05:11:24.000,288,11077095,7085,0,1760505083,13153.992819929997,30406.797902759994,53323.04950824001 2025-10-15,05:11:25.000,288,11077074,6805,0,1760505084,13154.013028859998,25792.183636079993,53323.02854688001 2025-10-15,05:11:26.000,288,11077074,6525,0,1760505085,13154.033237789998,33175.386005039996,53323.056495360004 2025-10-15,05:11:27.000,288,11077086,6605,0,1760505086,13154.060183029993,27637.934884410002,53323.06348248 2025-10-15,05:11:28.000,288,11077081,6845,0,1760505087,13154.060183029993,30868.04362605,53323.09143096 2025-10-15,05:11:29.000,288,11077073,6925,0,1760505088,13154.080391959993,32252.25308763,53323.04950824001 2025-10-15,05:11:30.000,288,11077034,6525,0,1760505089,13154.080391959993,28560.70829619,53323.1054052 2025-10-15,05:11:31.000,288,11077095,6965,0,1760505090,13154.107337199988,30867.916741709996,53323.11239232 2025-10-15,05:11:32.000,288,11077031,6805,0,1760505091,13154.120809819993,26714.87950743,53323.09143096 2025-10-15,05:11:33.000,288,11077024,6245,0,1760505092,13154.114073509998,30406.438397129998,53323.11239232 2025-10-15,05:11:34.000,288,11077070,6565,0,1760505093,13154.134282439998,29022.116149470006,53323.175276400005 2025-10-15,05:11:35.000,288,11077091,7365,0,1760505094,13154.100600889993,30867.980183880005,53323.06348248 2025-10-15,05:11:36.000,288,11077030,6365,0,1760505095,13154.100600889993,29483.587444920006,53323.15431504 2025-10-15,05:11:37.000,288,11077140,6365,0,1760505096,13154.087128269988,27176.35080288,53323.11239232 2025-10-15,05:11:38.000,288,11077059,6885,0,1760505097,13154.066919340003,30406.438397129998,53323.16130216 2025-10-15,05:11:39.000,288,11077133,6765,0,1760505098,13154.066919340003,31329.33869325,53323.11937944001 2025-10-15,05:11:40.000,288,11077069,6645,0,1760505099,13154.026501480002,29945.11513341,53323.16130216 2025-10-15,05:11:41.000,288,11077052,6284,0,1760505100,13154.060183029993,31790.901627390005,53323.13335368 2025-10-15,05:11:42.000,288,11077119,6925,0,1760505101,13154.046710410003,31790.936873040002,53323.1403408 2025-10-15,05:11:43.000,288,11077110,6725,0,1760505102,13154.033237789998,29945.143329929997,53323.210212 2025-10-15,05:11:44.000,288,11077055,7085,0,1760505103,13154.046710410003,29945.11513341,53323.210212 2025-10-15,05:11:45.000,288,11077090,6805,0,1760505104,13154.033237789998,28099.300442909996,53323.13335368 2025-10-15,05:11:46.000,288,11077073,7005,0,1760505105,13154.006292550002,30867.980183880005,53323.175276400005 2025-10-15,05:11:47.000,288,11077058,6685,0,1760505106,13153.972610999997,32713.73848134,53323.14732792001 2025-10-15,05:11:48.000,288,11077134,6725,0,1760505107,13154.013028859998,31329.416233680007,53323.23816048001 2025-10-15,05:11:49.000,288,11077103,6925,0,1760505108,13153.938929449992,31329.409184549993,53323.1403408 2025-10-15,05:11:50.000,288,11077076,6445,0,1760505109,13153.979347309993,29483.594494050005,53323.13335368 2025-10-15,05:11:51.000,288,11077138,6605,0,1760505110,13153.965874690002,28099.229951610003,53323.21719912001 2025-10-15,05:11:52.000,288,11077111,7165,0,1760505111,13153.959138379993,30406.431348,53323.20322488 2025-10-15,05:11:53.000,288,11077069,7005,0,1760505112,13153.945665760002,29483.63678883,53323.19623776001 2025-10-15,05:11:54.000,288,11077143,6845,0,1760505113,13153.986083620002,27637.78685268,53323.245147600006 2025-10-15,05:11:55.000,288,11077049,7205,0,1760505114,13153.999556239993,31329.33869325,53323.11239232 2025-10-15,05:11:56.000,288,11077068,6525,0,1760505115,13154.019765169993,28099.166509439994,53323.20322488 2025-10-15,05:11:57.000,288,11077060,6605,0,1760505116,13154.019765169993,34097.95499205,53323.20322488 2025-10-15,05:11:58.000,288,11077146,6365,0,1760505117,13153.972610999997,27637.64587008,53323.25213472 2025-10-15,05:11:59.000,288,11077046,6685,0,1760505118,13153.959138379993,24868.923834329995,53323.245147600006 2025-10-15,05:12:00.000,288,11077048,6445,0,1760505119,13153.965874690002,31329.18361239,53323.26610896001 2025-10-15,05:12:01.000,288,11077088,6765,0,1760505120,13153.965874690002,25791.746590020004,53323.20322488 2025-10-15,05:12:02.000,288,11077035,6965,0,1760505121,13153.938929449992,32251.971122429997,53323.189250639996 2025-10-15,05:12:03.000,288,11077052,6605,0,1760505122,13153.911984209997,32713.41422136,53323.28707032001 2025-10-15,05:12:04.000,288,11077145,6845,0,1760505123,13153.925456830002,32713.322582670007,53323.25213472 2025-10-15,05:12:05.000,288,11077046,6525,0,1760505124,13153.898511589992,31328.965089360005,53323.28707032001 2025-10-15,05:12:06.000,288,11077138,6645,0,1760505125,13153.911984209997,30867.486744780006,53323.3499544 2025-10-15,05:12:07.000,288,11077067,7005,0,1760505126,13153.932193139997,29021.665005150004,53323.26610896001 2025-10-15,05:12:08.000,288,11077082,6525,0,1760505127,13153.925456830002,27175.892609429997,53323.3499544 2025-10-15,05:12:09.000,288,11077062,6045,0,1760505128,13153.898511589992,34558.96104492,53323.3499544 2025-10-15,05:12:10.000,288,11077063,6725,0,1760505129,13153.972610999997,30405.888564990004,53323.30803168 2025-10-15,05:12:11.000,288,11077059,6845,0,1760505130,13153.965874690002,33635.99730663,53323.40585136001 2025-10-15,05:12:12.000,288,11077119,6565,0,1760505131,13153.938929449992,30405.818073689996,53323.412838480006 2025-10-15,05:12:13.000,288,11077052,6365,0,1760505132,13153.979347309993,28098.644873819998,53323.4198256 2025-10-15,05:12:14.000,288,11077094,6324,0,1760505133,13153.959138379993,34097.426307300004,53323.43379984001 2025-10-15,05:12:15.000,288,11077075,7165,0,1760505134,13153.999556239993,30405.818073689996,53323.45476120001 2025-10-15,05:12:16.000,288,11077061,6885,0,1760505135,13153.965874690002,33635.891569679996,53323.391877120004 2025-10-15,05:12:17.000,288,11077095,7005,0,1760505136,13153.972610999997,30867.183632190005,53323.50367104001 2025-10-15,05:12:18.000,288,11077061,7005,0,1760505137,13154.019765169993,29021.481727770006,53323.46873544 2025-10-15,05:12:19.000,288,11077057,6845,0,1760505138,13154.006292550002,28098.503891219996,53323.47572256 2025-10-15,05:12:20.000,288,11077049,6965,0,1760505139,13154.019765169993,28098.482743829998,53323.55258088001 2025-10-15,05:12:21.000,288,11077034,6205,0,1760505140,13154.053446719998,28098.539136870007,53323.580529360006 2025-10-15,05:12:22.000,288,11077074,6525,0,1760505141,13154.080391959993,26714.23098747,53323.5945036 2025-10-15,05:12:23.000,288,11077065,6765,0,1760505142,13154.100600889993,26714.23098747,53323.692323279996 2025-10-15,05:12:24.000,288,11077037,6885,0,1760505143,13154.039974099993,31790.126223090003,53323.678349040005 2025-10-15,05:12:25.000,288,11077062,6645,0,1760505144,13154.080391959993,29944.283336070002,53323.68533616 2025-10-15,05:12:26.000,288,11077087,7205,0,1760505145,13154.093864579998,30405.691189350007,53323.734246 2025-10-15,05:12:27.000,288,11077063,7165,0,1760505146,13154.120809819993,26714.167545300006,53323.748220240006 2025-10-15,05:12:28.000,288,11077103,6925,0,1760505147,13154.100600889993,30405.726435000004,53323.79014296001 2025-10-15,05:12:29.000,288,11077080,6365,0,1760505148,13154.141018749993,33174.4132251,53323.85302704 2025-10-15,05:12:30.000,288,11077020,6645,0,1760505149,13154.167963989988,28098.4756947,53323.860014159996 2025-10-15,05:12:31.000,288,11077057,7045,0,1760505150,13154.167963989988,26252.717397240005,53323.964820960005 2025-10-15,05:12:32.000,288,11077138,6605,0,1760505151,13154.194909229998,28098.45454731,53323.92289824 2025-10-15,05:12:33.000,288,11077084,6685,0,1760505152,13154.235327089998,30405.78282804,53323.9438596 2025-10-15,05:12:34.000,288,11077106,6485,0,1760505153,13154.282481259994,29482.938924960006,53324.04167928 2025-10-15,05:12:35.000,288,11077050,6685,0,1760505154,13154.235327089998,29944.360876499995,53324.062640640004 2025-10-15,05:12:36.000,288,11077022,6845,0,1760505155,13154.309426499989,30405.825122819995,53324.0486664 2025-10-15,05:12:37.000,288,11077048,6365,0,1760505156,13154.309426499989,31328.760664589994,53324.15347320001 2025-10-15,05:12:38.000,288,11077057,7085,0,1760505157,13154.336371739999,29944.417269540005,53324.1884088 2025-10-15,05:12:39.000,288,11077090,6445,0,1760505158,13154.39699853,26714.364920940003,53324.15347320001 2025-10-15,05:12:40.000,288,11077063,7125,0,1760505159,13154.41047114999,29944.445466060002,53324.26526712 2025-10-15,05:12:41.000,288,11077088,6685,0,1760505160,13154.41720746,29944.551203010007,53324.24430576001 2025-10-15,05:12:42.000,288,11077073,6885,0,1760505161,13154.43068007999,27175.829167260003,53324.30718984 2025-10-15,05:12:43.000,288,11077065,6805,0,1760505162,13154.39699853,30406.036596720005,53324.37706104 2025-10-15,05:12:44.000,288,11077062,6805,0,1760505163,13154.43068007999,31328.894598059996,53324.37706104 2025-10-15,05:12:45.000,288,11077074,6605,0,1760505164,13154.45088900999,30405.966105419997,53324.3630868 2025-10-15,05:12:46.000,288,11077090,6485,0,1760505165,13154.47109793999,31328.901647189996,53324.48885496001 2025-10-15,05:12:47.000,288,11077080,6485,0,1760505166,13154.47109793999,29944.607596050002,53324.467893600005 2025-10-15,05:12:48.000,288,11077085,6685,0,1760505167,13154.47783425,34097.71532163001,53324.55872616001 2025-10-15,05:12:49.000,288,11077057,7045,0,1760505168,13154.49130686999,30406.191677580005,53324.516803440005 2025-10-15,05:12:50.000,288,11077111,6805,0,1760505169,13154.49130686999,23945.917801260002,53324.62161024 2025-10-15,05:12:51.000,288,11077077,7165,0,1760505170,13154.45762532,30406.24102149,53324.66353296 2025-10-15,05:12:52.000,288,11077100,6445,0,1760505171,13154.47109793999,33174.89961507,53324.60064888 2025-10-15,05:12:53.000,288,11077083,6885,0,1760505172,13154.43068007999,35020.78479686999,53324.62859736001 2025-10-15,05:12:54.000,288,11076904,6685,0,1760505173,13154.41720746,29021.961068610006,53324.64955872 2025-10-15,05:12:55.000,288,11077119,7045,0,1760505174,13154.423943769994,26714.780819609994,53324.69148144 2025-10-15,05:12:56.000,288,11077041,6965,0,1760505175,13154.363316979994,31329.32459499,53324.67750720001 2025-10-15,05:12:57.000,288,11077059,7005,0,1760505176,13154.316162809999,29483.672034479998,53324.69148144 2025-10-15,05:12:58.000,288,11076998,6405,0,1760505177,13154.275744949999,34098.19466247001,53324.7124428 2025-10-15,05:12:59.000,288,11077073,7045,0,1760505178,13154.269008639989,31329.49377411,53324.74039128 2025-10-15,05:13:00.000,288,11077086,6605,0,1760505179,13154.201645539993,29483.79186969,53324.76833976 2025-10-15,05:13:01.000,288,11077040,6365,0,1760505180,13154.134282439998,28099.526015070005,53324.733404160004 2025-10-15,05:13:02.000,288,11077107,7205,0,1760505181,13154.080391959993,29483.883508380008,53324.76135264 2025-10-15,05:13:03.000,288,11077083,6965,0,1760505182,13154.087128269988,29483.946950550002,53324.76833976 2025-10-15,05:13:04.000,288,11077070,6605,0,1760505183,13154.033237789998,30406.88249232,53324.70545568001 2025-10-15,05:13:05.000,288,11077126,6805,0,1760505184,13153.992819929997,24408.101058839995,53324.78930112 2025-10-15,05:13:06.000,288,11077045,7205,0,1760505185,13153.952402069997,27638.308488299997,53324.82423672001 2025-10-15,05:13:07.000,288,11077085,6805,0,1760505186,13153.905247900002,29484.1231788,53324.78930112 2025-10-15,05:13:08.000,288,11077101,6685,0,1760505187,13153.871566349997,29484.151375319998,53324.74039128 2025-10-15,05:13:09.000,288,11077135,6765,0,1760505188,13153.871566349997,29484.257112270003,53324.74039128 2025-10-15,05:13:10.000,288,11077058,6645,0,1760505189,13153.858093729992,27177.027519359995,53324.71942992 2025-10-15,05:13:11.000,288,11077071,6845,0,1760505190,13153.777258009992,30868.65690036,53324.7124428 2025-10-15,05:13:12.000,288,11077093,6885,0,1760505191,13153.730103839996,28099.998306780006,53324.67052008 2025-10-15,05:13:13.000,288,11077048,6405,0,1760505192,13153.682949670001,25792.839205170007,53324.70545568001 2025-10-15,05:13:14.000,288,11077075,6925,0,1760505193,13153.642531810001,27638.653895669995,53324.6425716 2025-10-15,05:13:15.000,288,11077082,6805,0,1760505194,13153.49433298999,28100.21682981,53324.565713280004 2025-10-15,05:13:16.000,288,11077070,6525,0,1760505195,13153.40002465,31791.888505590003,53324.62161024 2025-10-15,05:13:17.000,288,11077056,6485,0,1760505196,13153.29898,28100.273222849995,53324.54475192 2025-10-15,05:13:18.000,288,11077081,6805,0,1760505197,13153.204671659994,31330.522947089994,53324.60064888 2025-10-15,05:13:19.000,288,11077041,7085,0,1760505198,13153.022791289994,31330.544094480007,53324.55173904 2025-10-15,05:13:20.000,288,11077072,6525,0,1760505199,13152.941955569993,31330.60048752,53324.55872616001 2025-10-15,05:13:21.000,288,11077077,6925,0,1760505200,13152.813965679998,26715.99326997,53324.586674640006 2025-10-15,05:13:22.000,288,11076992,6605,0,1760505201,13152.726393650002,29946.285288989995,53324.467893600005 2025-10-15,05:13:23.000,288,11077056,6405,0,1760505202,13152.638821619992,29946.292338119994,53324.46090648001 2025-10-15,05:13:24.000,288,11077118,6685,0,1760505203,13152.504095420001,29023.399091130006,53324.37706104 2025-10-15,05:13:25.000,288,11077104,6805,0,1760505204,13152.416523389991,24408.883512269997,53324.300202720005 2025-10-15,05:13:26.000,288,11077064,6525,0,1760505205,13152.27506087999,28100.512893270003,53324.25828 2025-10-15,05:13:27.000,288,11077036,6485,0,1760505206,13152.147070989995,31792.156372530008,53324.25828 2025-10-15,05:13:28.000,288,11077071,7005,0,1760505207,13152.05949896,35022.3426546,53324.24430576001 2025-10-15,05:13:29.000,288,11077104,6284,0,1760505208,13151.958454309999,28100.442401969995,53324.14648608 2025-10-15,05:13:30.000,288,11077099,7045,0,1760505209,13151.816991799999,29023.384992870007,53324.10456336001 2025-10-15,05:13:31.000,288,11077055,6805,0,1760505210,13151.749628699989,29946.299387249994,53324.132511840005 2025-10-15,05:13:32.000,288,11077028,6245,0,1760505211,13151.635111429998,33637.93581738,53324.03469216001 2025-10-15,05:13:33.000,288,11077042,6324,0,1760505212,13151.581220949993,28561.984188720002,53323.99975656 2025-10-15,05:13:34.000,288,11077088,6685,0,1760505213,13151.493648919997,31792.0788321,53323.90892400001 2025-10-15,05:13:35.000,288,11077084,6525,0,1760505214,13151.365659030002,31792.128176009996,53323.82507856 2025-10-15,05:13:36.000,288,11077096,6324,0,1760505215,13151.325241170001,27177.60554802,53323.734246 2025-10-15,05:13:37.000,288,11077055,7285,0,1760505216,13151.224196520001,31330.706224470006,53323.727258880004 2025-10-15,05:13:38.000,288,11076960,6365,0,1760505217,13151.150097109996,28100.512893270003,53323.65040056001 2025-10-15,05:13:39.000,288,11077150,6485,0,1760505218,13151.049052459995,30407.820026610003,53323.55258088001 2025-10-15,05:13:40.000,288,11077049,6925,0,1760505219,13150.95474411999,25793.283300359995,53323.55258088001 2025-10-15,05:13:41.000,288,11077053,7165,0,1760505220,13150.907589949995,30407.890517909997,53323.48270968001 2025-10-15,05:13:42.000,288,11077095,6845,0,1760505221,13150.846963159995,32253.740454059996,53323.342967280005 2025-10-15,05:13:43.000,288,11077088,6605,0,1760505222,13150.82001792,29485.046614830004,53323.30803168 2025-10-15,05:13:44.000,288,11077075,6965,0,1760505223,13150.82001792,29485.08890961,53323.2800832 2025-10-15,05:13:45.000,288,11077120,6605,0,1760505224,13150.685291719994,33176.81697843,53323.25213472 2025-10-15,05:13:46.000,288,11077094,6525,0,1760505225,13150.665082789994,29023.737449370004,53323.21719912001 2025-10-15,05:13:47.000,288,11077064,6725,0,1760505226,13150.671819099989,25332.10806837,53323.11239232 2025-10-15,05:13:48.000,288,11077071,6925,0,1760505227,13150.617928619999,29485.25808873,53323.077456720006 2025-10-15,05:13:49.000,288,11077108,6365,0,1760505228,13150.590983379989,25793.614609469994,53323.00059840001 2025-10-15,05:13:50.000,288,11076939,7125,0,1760505229,13150.550565519989,30869.714269860007,53322.86784312 2025-10-15,05:13:51.000,288,11076974,6324,0,1760505230,13150.557301829998,30408.292318320004,53322.87483024 2025-10-15,05:13:52.000,288,11076957,6845,0,1760505231,13150.530356589989,33177.11304189,53322.81194616001 2025-10-15,05:13:53.000,288,11076971,6845,0,1760505232,13150.510147659988,37330.354700940006,53322.79797192 2025-10-15,05:13:54.000,288,11077042,6485,0,1760505233,13150.516883969998,24871.059720720004,53322.7560492 2025-10-15,05:13:55.000,288,11077097,7285,0,1760505234,13150.469729799988,23486.7233748,53322.71412648001 2025-10-15,05:13:56.000,288,11077069,7085,0,1760505235,13150.516883969998,26717.022442949994,53322.721113600004 2025-10-15,05:13:57.000,288,11077075,6965,0,1760505236,13150.469729799988,27178.514885790006,53322.58835832 2025-10-15,05:13:58.000,288,11077102,6525,0,1760505237,13150.415839319998,32716.12813641,53322.49053864 2025-10-15,05:13:59.000,288,11077060,6445,0,1760505238,13150.442784559993,30870.348691559993,53322.46957728 2025-10-15,05:14:00.000,288,11077059,6925,0,1760505239,13150.402366699993,29486.026443900002,53322.4416288 2025-10-15,05:14:01.000,288,11077075,6845,0,1760505240,13150.368685150002,27178.817998380007,53322.39271896 2025-10-15,05:14:02.000,288,11077044,6565,0,1760505241,13150.355212529998,28101.922719270005,53322.31586064 2025-10-15,05:14:03.000,288,11077142,6445,0,1760505242,13150.368685150002,28102.0002597,53322.24598944 2025-10-15,05:14:04.000,288,11077032,6445,0,1760505243,13150.314794669997,32716.74845985,53322.23201520001 2025-10-15,05:14:05.000,288,11076970,6725,0,1760505244,13150.335003599997,30409.547063460006,53322.21105384001 2025-10-15,05:14:06.000,288,11076948,6525,0,1760505245,13150.341739909993,32255.495687429997,53322.183105359996 2025-10-15,05:14:07.000,288,11077066,6605,0,1760505246,13150.301322049992,28102.46550228,53322.19009248001 2025-10-15,05:14:08.000,288,11077056,6405,0,1760505247,13150.281113119992,31332.792766950006,53322.120221280005 2025-10-15,05:14:09.000,288,11077046,6725,0,1760505248,13150.308058360002,28102.662877919996,53322.10624704 2025-10-15,05:14:10.000,288,11077051,7085,0,1760505249,13150.341739909993,30871.532945400002,53322.0573372 2025-10-15,05:14:11.000,288,11077072,6565,0,1760505250,13150.335003599997,32256.09486348,53322.001440240005 2025-10-15,05:14:12.000,288,11077106,6405,0,1760505251,13150.348476220002,26257.073759580002,53321.98047888 2025-10-15,05:14:13.000,288,11077122,6565,0,1760505252,13150.382157769993,30410.435253839998,53321.93156904 2025-10-15,05:14:14.000,288,11077074,6525,0,1760505253,13150.382157769993,25795.79279064,53321.89663344001 2025-10-15,05:14:15.000,288,11077032,6965,0,1760505254,13150.395630389998,33640.924648500004,53321.93156904 2025-10-15,05:14:16.000,288,11077087,6885,0,1760505255,13150.422575629993,29487.82397205,53321.92458192001 2025-10-15,05:14:17.000,288,11077093,6725,0,1760505256,13150.409103010003,32256.764530829998,53321.87567208001 2025-10-15,05:14:18.000,288,11077043,7085,0,1760505257,13150.422575629993,28103.57926482,53321.84073648 2025-10-15,05:14:19.000,288,11077030,6565,0,1760505258,13150.422575629993,30872.590314899993,53321.76387816 2025-10-15,05:14:20.000,288,11077036,6525,0,1760505259,13150.449520869988,31795.6033971,53321.72894256001 2025-10-15,05:14:21.000,288,11077054,6565,0,1760505260,13150.415839319998,25796.497703639994,53321.735929680006 2025-10-15,05:14:22.000,288,11077065,6885,0,1760505261,13150.442784559993,29488.423148100002,53321.70099408 2025-10-15,05:14:23.000,288,11077066,6445,0,1760505262,13150.442784559993,28104.114998699995,53321.65907136001 2025-10-15,05:14:24.000,288,11077039,6885,0,1760505263,13150.436048249998,29488.60642548,53321.680032719996 2025-10-15,05:14:25.000,288,11077048,6765,0,1760505264,13150.456257179998,30411.732293759997,53321.63112288 2025-10-15,05:14:26.000,288,11077065,7005,0,1760505265,13150.449520869988,29027.346603929996,53321.72195544 2025-10-15,05:14:27.000,288,11077048,6605,0,1760505266,13150.456257179998,27642.996159750008,53321.62413576 2025-10-15,05:14:28.000,288,11077087,7045,0,1760505267,13150.422575629993,34565.25591801001,53321.57522592 2025-10-15,05:14:29.000,288,11077052,6485,0,1760505268,13150.422575629993,30873.591291360004,53321.6031744 2025-10-15,05:14:30.000,288,11077062,6565,0,1760505269,13150.415839319998,26258.878336859998,53321.52631608 2025-10-15,05:14:31.000,288,11077045,7085,0,1760505270,13150.382157769993,26720.47651665,53321.55426456 2025-10-15,05:14:32.000,288,11077098,6485,0,1760505271,13150.415839319998,26720.532909689995,53321.54029032001 2025-10-15,05:14:33.000,288,11077045,7005,0,1760505272,13150.429311939988,25797.69605574,53321.5333032 2025-10-15,05:14:34.000,288,11077019,6845,0,1760505273,13150.415839319998,30874.148172629997,53321.568238800006 2025-10-15,05:14:35.000,288,11077141,7325,0,1760505274,13150.395630389998,31797.18945135,53321.47740624 2025-10-15,05:14:36.000,288,11077032,6685,0,1760505275,13150.436048249998,27182.483545979994,53321.57522592 2025-10-15,05:14:37.000,288,11077064,6565,0,1760505276,13150.429311939988,31335.943728059996,53321.50535472 2025-10-15,05:14:38.000,288,11077072,6565,0,1760505277,13150.415839319998,28105.729249469994,53321.463432 2025-10-15,05:14:39.000,288,11077070,6445,0,1760505278,13150.409103010003,28105.736298599993,53321.47740624 2025-10-15,05:14:40.000,288,11077037,6885,0,1760505279,13150.395630389998,30874.698004770005,53321.5333032 2025-10-15,05:14:41.000,288,11077034,6565,0,1760505280,13150.402366699993,29490.305265810006,53321.512341839996 2025-10-15,05:14:42.000,288,11077059,6725,0,1760505281,13150.429311939988,29490.453297540007,53321.498367600005 2025-10-15,05:14:43.000,288,11077050,6605,0,1760505282,13150.409103010003,29490.481494060004,53321.498367600005 2025-10-15,05:14:44.000,288,11077050,6525,0,1760505283,13150.409103010003,30875.07160866,53321.47740624 2025-10-15,05:14:45.000,288,11077078,6805,0,1760505284,13150.388894080003,34105.49756115,53321.47740624 2025-10-15,05:14:46.000,288,11077098,6445,0,1760505285,13150.429311939988,32721.133018709996,53321.400547920006 2025-10-15,05:14:47.000,288,11077078,6445,0,1760505286,13150.462993489993,27644.821884420002,53321.4284964 2025-10-15,05:14:48.000,288,11077025,6845,0,1760505287,13150.530356589989,29952.389835570008,53321.379586560004 2025-10-15,05:14:49.000,288,11077052,6565,0,1760505288,13150.523620279993,29029.411999019998,53321.35163808001 2025-10-15,05:14:50.000,288,11077024,6485,0,1760505289,13150.510147659988,27645.047456579996,53321.37259944001 2025-10-15,05:14:51.000,288,11077075,6805,0,1760505290,13150.577510759998,31798.514687789997,53321.288754 2025-10-15,05:14:52.000,288,11077042,6565,0,1760505291,13150.631401239989,26722.140111329994,53321.40753504 2025-10-15,05:14:53.000,288,11077019,7005,0,1760505292,13150.638137549999,27183.68189808,53321.31670248 2025-10-15,05:14:54.000,288,11077075,7085,0,1760505293,13150.71223695999,28106.702029410008,53321.33766384 2025-10-15,05:14:55.000,288,11077043,7125,0,1760505294,13150.79307267999,28106.843012009995,53321.29574112 2025-10-15,05:14:56.000,288,11077056,6725,0,1760505295,13150.87390839999,28106.94874896,53321.30971536 2025-10-15,05:14:57.000,288,11077014,6324,0,1760505296,13150.948007809995,29029.968880290005,53321.38657368 2025-10-15,05:14:58.000,288,11076982,6405,0,1760505297,13150.988425669995,24876.628533420007,53321.42150928001 2025-10-15,05:14:59.000,288,11077020,6365,0,1760505298,13151.06252508,28107.202517640006,53321.3586252 2025-10-15,05:15:00.000,288,11076978,6324,0,1760505299,13151.12315187,28568.73725526,53321.39356080001 2025-10-15,05:15:01.000,288,11077036,6565,0,1760505300,13151.18377866,29491.750337460006,53321.379586560004 2025-10-15,05:15:02.000,288,11077022,6365,0,1760505301,13151.237669139991,29953.320320729996,53321.400547920006 2025-10-15,05:15:03.000,288,11076996,6565,0,1760505302,13151.352186409997,22569.56811963,53321.379586560004 2025-10-15,05:15:04.000,288,11077035,7005,0,1760505303,13151.365659030002,28107.625465439996,53321.38657368 2025-10-15,05:15:05.000,288,11076875,7125,0,1760505304,13151.439758439992,31338.15010575,53321.32368960001 2025-10-15,05:15:06.000,288,11076961,7085,0,1760505305,13151.507121540002,26723.246824739996,53321.39356080001 2025-10-15,05:15:07.000,288,11077009,7205,0,1760505306,13151.540803089993,28569.322333050004,53321.449457760005 2025-10-15,05:15:08.000,288,11077052,6284,0,1760505307,13151.594693569998,28107.865135860004,53321.4284964 2025-10-15,05:15:09.000,288,11076896,6525,0,1760505308,13151.655320359998,28569.484463040004,53321.40753504 2025-10-15,05:15:10.000,288,11077044,6565,0,1760505309,13151.722683459993,25800.628493819997,53321.40753504 2025-10-15,05:15:11.000,288,11077057,6925,0,1760505310,13151.736156079998,29954.194412850004,53321.400547920006 2025-10-15,05:15:12.000,288,11077030,6405,0,1760505311,13151.796782869998,31338.742232670003,53321.400547920006 2025-10-15,05:15:13.000,288,11077060,6525,0,1760505312,13151.830464419989,27185.430082320003,53321.38657368 2025-10-15,05:15:14.000,288,11077028,6365,0,1760505313,13151.877618589999,29493.012131730007,53321.400547920006 2025-10-15,05:15:15.000,288,11077010,6525,0,1760505314,13151.924772759994,32262.107771370007,53321.379586560004 2025-10-15,05:15:16.000,288,11077066,6445,0,1760505315,13151.965190619994,29031.731162790005,53321.400547920006 2025-10-15,05:15:17.000,288,11077005,7045,0,1760505316,13152.005608479994,33185.34642573001,53321.38657368 2025-10-15,05:15:18.000,288,11076998,6525,0,1760505317,13152.01234478999,27185.909423160003,53321.41452216 2025-10-15,05:15:19.000,288,11077001,7045,0,1760505318,13152.066235269995,25340.038339620005,53321.33766384 2025-10-15,05:15:20.000,288,11076996,6565,0,1760505319,13152.09318050999,35031.689800980006,53321.29574112 2025-10-15,05:15:21.000,288,11077000,6324,0,1760505320,13152.13359836999,32262.742193070007,53321.36561232 2025-10-15,05:15:22.000,288,11076995,6965,0,1760505321,13152.09991682,27647.86710858,53321.36561232 2025-10-15,05:15:23.000,288,11077063,6925,0,1760505322,13152.18075254,27647.90235423,53321.34465096001 2025-10-15,05:15:24.000,288,11076981,6885,0,1760505323,13152.21443408999,31340.07451824,53321.281766880005 2025-10-15,05:15:25.000,288,11076910,7005,0,1760505324,13152.207697779995,30417.216516900007,53321.232857040006 2025-10-15,05:15:26.000,288,11077011,6925,0,1760505325,13152.32221505,24417.730170420007,53321.31670248 2025-10-15,05:15:27.000,288,11077033,7045,0,1760505326,13152.376105529991,27186.839908320006,53321.34465096001 2025-10-15,05:15:28.000,288,11077057,6885,0,1760505327,13152.349160289996,26263.918464810005,53321.281766880005 2025-10-15,05:15:29.000,288,11077072,6405,0,1760505328,13152.36263291,34571.141941559996,53321.288754 2025-10-15,05:15:30.000,288,11077070,6245,0,1760505329,13152.40305077,29956.118825340003,53321.26779264 2025-10-15,05:15:31.000,288,11077043,6725,0,1760505330,13152.436732319991,29956.224562289994,53321.26080552 2025-10-15,05:15:32.000,288,11077039,6685,0,1760505331,13152.497359109992,29956.30210272,53321.23984416 2025-10-15,05:15:33.000,288,11077021,6885,0,1760505332,13152.564722210001,34571.515545450005,53321.288754 2025-10-15,05:15:34.000,288,11077073,6885,0,1760505333,13152.584931140002,30879.456167519995,53321.23984416 2025-10-15,05:15:35.000,288,11077027,7125,0,1760505334,13152.598403759992,29956.555871400007,53321.19792144 2025-10-15,05:15:36.000,288,11077091,7005,0,1760505335,13152.625349000002,28572.113788529998,53321.15599872001 2025-10-15,05:15:37.000,288,11077043,7005,0,1760505336,13152.719657339992,30418.309132049995,53321.19792144 2025-10-15,05:15:38.000,288,11077023,7045,0,1760505337,13152.793756749998,26726.263852379998,53321.15599872001 2025-10-15,05:15:39.000,288,11077028,6525,0,1760505338,13152.787020440002,28572.3887046,53321.114076000005 2025-10-15,05:15:40.000,288,11077006,6525,0,1760505339,13152.840910919993,34110.544738230004,53321.12805024 2025-10-15,05:15:41.000,288,11077062,6805,0,1760505340,13152.881328779993,30418.57699899,53321.1490116 2025-10-15,05:15:42.000,288,11077060,6725,0,1760505341,13152.921746639993,33187.63739298,53321.13503736001 2025-10-15,05:15:43.000,288,11077065,7045,0,1760505342,13152.935219259998,30418.668637680006,53321.03721768001 2025-10-15,05:15:44.000,288,11077050,6525,0,1760505343,13152.975637119998,33649.355407979994,53321.07215328 2025-10-15,05:15:45.000,288,11077055,7245,0,1760505344,13153.009318669989,29957.317177439996,53321.114076000005 2025-10-15,05:15:46.000,288,11077014,6525,0,1760505345,13153.043000219994,30880.35845616,53321.10010176 2025-10-15,05:15:47.000,288,11077041,7125,0,1760505346,13153.049736529989,27649.911356280005,53321.03023056 2025-10-15,05:15:48.000,288,11077072,6885,0,1760505347,13152.982373429993,31342.041225509995,53321.09311464 2025-10-15,05:15:49.000,288,11077054,6445,0,1760505348,13153.036263909999,25803.96978144,53321.05119192 2025-10-15,05:15:50.000,288,11077097,7045,0,1760505349,13153.076681769999,29957.6132409,53321.0791404 2025-10-15,05:15:51.000,288,11077075,6765,0,1760505350,13153.103627009994,26727.067453199998,53321.114076000005 2025-10-15,05:15:52.000,288,11077093,7005,0,1760505351,13153.103627009994,29957.817665669994,53321.03721768001 2025-10-15,05:15:53.000,288,11077088,6365,0,1760505352,13153.157517489999,29034.748190430008,53321.05119192 2025-10-15,05:15:54.000,288,11077032,6565,0,1760505353,13153.123835939994,27188.764320810005,53320.995294960005 2025-10-15,05:15:55.000,288,11077060,6965,0,1760505354,13153.157517489999,28573.36853367,53321.08612752001 2025-10-15,05:15:56.000,288,11077072,6445,0,1760505355,13153.164253799994,27650.376598860006,53320.995294960005 2025-10-15,05:15:57.000,288,11077075,6805,0,1760505356,13153.204671659994,28111.92543474,53321.08612752001 2025-10-15,05:15:58.000,288,11077087,6885,0,1760505357,13153.184462729994,29035.044253889995,53321.00926920001 2025-10-15,05:15:59.000,288,11076926,6205,0,1760505358,13153.21814428,28111.995926040006,53320.95337224 2025-10-15,05:16:00.000,288,11076919,6925,0,1760505359,13153.25182582999,28112.045269950002,53320.995294960005 2025-10-15,05:16:01.000,288,11077047,6725,0,1760505360,13153.285507379995,28573.495418010003,53320.98132072 2025-10-15,05:16:02.000,288,11077036,6165,0,1760505361,13153.27877107,29035.086548670006,53321.00228208 2025-10-15,05:16:03.000,288,11077102,6565,0,1760505362,13153.285507379995,28112.07346647,53320.995294960005 2025-10-15,05:16:04.000,288,11077068,6365,0,1760505363,13153.31245261999,31804.266777869998,53320.95337224 2025-10-15,05:16:05.000,288,11077069,7205,0,1760505364,13153.33939786,32727.293958330003,53320.93241088 2025-10-15,05:16:06.000,288,11077052,6485,0,1760505365,13153.37981572,32265.801515490006,53320.92542376 2025-10-15,05:16:07.000,288,11077072,6284,0,1760505366,13153.43370619999,34111.813581630006,53320.93939800001 2025-10-15,05:16:08.000,288,11077090,6525,0,1760505367,13153.447178819995,29035.220482139994,53320.9743336 2025-10-15,05:16:09.000,288,11077072,6885,0,1760505368,13153.45391512999,27189.208415999994,53320.946385120005 2025-10-15,05:16:10.000,288,11077041,7125,0,1760505369,13153.5010693,28573.749186689995,53320.93241088 2025-10-15,05:16:11.000,288,11077071,6765,0,1760505370,13153.507805609996,29035.213433009994,53320.98132072 2025-10-15,05:16:12.000,288,11077118,6525,0,1760505371,13153.52127823,26266.124842499994,53320.946385120005 2025-10-15,05:16:13.000,288,11077038,6365,0,1760505372,13153.54148716,33188.885088990006,53320.95337224 2025-10-15,05:16:14.000,288,11077083,6765,0,1760505373,13153.54148716,30419.718958049998,53320.91843664001 2025-10-15,05:16:15.000,288,11077079,6965,0,1760505374,13153.528014539996,27650.630367539998,53320.86253968 2025-10-15,05:16:16.000,288,11077143,6885,0,1760505375,13153.53475084999,34573.42585968001,53320.995294960005 2025-10-15,05:16:17.000,288,11077119,6765,0,1760505376,13153.548223469996,29496.62128629,53321.00228208 2025-10-15,05:16:18.000,288,11077086,6445,0,1760505377,13153.55495977999,30881.119762200004,53320.995294960005 2025-10-15,05:16:19.000,288,11077065,6845,0,1760505378,13153.548223469996,28112.07346647,53320.946385120005 2025-10-15,05:16:20.000,288,11077037,6765,0,1760505379,13153.548223469996,28111.932483869998,53320.95337224 2025-10-15,05:16:21.000,288,11077099,6805,0,1760505380,13153.60211395,27650.390697120005,53320.95337224 2025-10-15,05:16:22.000,288,11077086,6685,0,1760505381,13153.62232288,27188.855959499997,53320.98132072 2025-10-15,05:16:23.000,288,11077040,6525,0,1760505382,13153.629059189996,29034.889173029995,53320.98132072 2025-10-15,05:16:24.000,288,11077098,6324,0,1760505383,13153.642531810001,30419.444041979994,53321.02324344 2025-10-15,05:16:25.000,288,11077084,6565,0,1760505384,13153.62232288,31342.386632880007,53321.00926920001 2025-10-15,05:16:26.000,288,11077061,6965,0,1760505385,13153.60211395,27650.242665390004,53321.044204800004 2025-10-15,05:16:27.000,288,11077045,7205,0,1760505386,13153.629059189996,30419.296010250007,53321.01625632001 2025-10-15,05:16:28.000,288,11077072,6565,0,1760505387,13153.60211395,29496.27587892,53321.03023056 2025-10-15,05:16:29.000,288,11077044,6485,0,1760505388,13153.595377639991,28573.19230542,53321.05817904001 2025-10-15,05:16:30.000,288,11077053,6885,0,1760505389,13153.58190502,27650.172174089996,53321.10708888001 2025-10-15,05:16:31.000,288,11077062,6324,0,1760505390,13153.60211395,28573.19935455,53321.12106312 2025-10-15,05:16:32.000,288,11077026,6365,0,1760505391,13153.575168709991,29957.669633939993,53321.05119192 2025-10-15,05:16:33.000,288,11077047,7125,0,1760505392,13153.55495977999,30880.746158309994,53321.10010176 2025-10-15,05:16:34.000,288,11077060,6205,0,1760505393,13153.54148716,29496.226535010006,53321.10010176 2025-10-15,05:16:35.000,288,11077073,7045,0,1760505394,13153.575168709991,31803.77333877,53321.03721768001 2025-10-15,05:16:36.000,288,11077074,6445,0,1760505395,13153.52127823,35034.35437212,53321.05119192 2025-10-15,05:16:37.000,288,11077094,6525,0,1760505396,13153.51454191999,28111.565929110002,53321.00926920001 2025-10-15,05:16:38.000,288,11077088,6365,0,1760505397,13153.467387749995,28111.664616930007,53321.08612752001 2025-10-15,05:16:39.000,288,11077085,6965,0,1760505398,13153.42023358,27650.172174089996,53321.044204800004 2025-10-15,05:16:40.000,288,11077103,6845,0,1760505399,13153.37307940999,26727.137944500006,53321.00926920001 2025-10-15,05:16:41.000,288,11077086,6324,0,1760505400,13153.37307940999,24881.04833793,53321.02324344 2025-10-15,05:16:42.000,288,11077097,7125,0,1760505401,13153.29898,25342.66061598,53321.05119192 2025-10-15,05:16:43.000,288,11077091,6925,0,1760505402,13153.325925239995,30419.324206770005,53321.044204800004 2025-10-15,05:16:44.000,288,11077069,6925,0,1760505403,13153.305716309995,28111.678715190006,53321.02324344 2025-10-15,05:16:45.000,288,11077065,7205,0,1760505404,13153.23161689999,35034.49535472,53320.96035936 2025-10-15,05:16:46.000,288,11077048,6485,0,1760505405,13153.21140796999,29034.790485210004,53320.96734648001 2025-10-15,05:16:47.000,288,11077049,6925,0,1760505406,13153.177726419999,26727.243681449996,53321.044204800004 2025-10-15,05:16:48.000,288,11077087,6845,0,1760505407,13153.137308559999,33188.525583359995,53321.00926920001 2025-10-15,05:16:49.000,288,11077116,6365,0,1760505408,13153.144044869994,29496.43800891,53321.01625632001 2025-10-15,05:16:50.000,288,11077061,7125,0,1760505409,13153.063209149994,24419.7462216,53321.05817904001 2025-10-15,05:16:51.000,288,11077126,6565,0,1760505410,13153.036263909999,29958.015041310005,53321.05119192 2025-10-15,05:16:52.000,288,11077069,6925,0,1760505411,13153.009318669989,29034.97376259,53321.0791404 2025-10-15,05:16:53.000,288,11076994,6645,0,1760505412,13152.982373429993,28111.91133648,53321.05119192 2025-10-15,05:16:54.000,288,11077088,6645,0,1760505413,13152.968900809989,29957.993893920007,53321.00228208 2025-10-15,05:16:55.000,288,11077108,6765,0,1760505414,13152.948691879988,29958.043237830003,53320.9743336 2025-10-15,05:16:56.000,288,11077055,7085,0,1760505415,13152.928482949988,28112.024122560004,53320.98830784001 2025-10-15,05:16:57.000,288,11077080,6685,0,1760505416,13152.915010329998,27189.003991229998,53320.95337224 2025-10-15,05:16:58.000,288,11077047,6925,0,1760505417,13152.874592469998,29496.557844120005,53321.02324344 2025-10-15,05:16:59.000,288,11077063,6885,0,1760505418,13152.867856159988,25804.463220539998,53320.96734648001 2025-10-15,05:17:00.000,288,11077068,6284,0,1760505419,13152.928482949988,33650.28589314,53320.98132072 2025-10-15,05:17:01.000,288,11077101,7125,0,1760505420,13152.888065089988,28112.038220820003,53320.93939800001 2025-10-15,05:17:02.000,288,11077088,6405,0,1760505421,13152.888065089988,28112.05231908,53320.93241088 2025-10-15,05:17:03.000,288,11077108,6445,0,1760505422,13152.847647230003,32265.738073319997,53320.93939800001 2025-10-15,05:17:04.000,288,11077121,6965,0,1760505423,13152.861119849993,25342.97782683,53320.946385120005 2025-10-15,05:17:05.000,288,11077130,6645,0,1760505424,13152.840910919993,30419.726007179997,53320.96734648001 2025-10-15,05:17:06.000,288,11077135,7005,0,1760505425,13152.807229370002,31804.273826999997,53320.96035936 2025-10-15,05:17:07.000,288,11077114,6445,0,1760505426,13152.780284129993,28112.186252550004,53320.89048816001 2025-10-15,05:17:08.000,288,11077061,7165,0,1760505427,13152.773547819997,27189.13087557,53320.876513920004 2025-10-15,05:17:09.000,288,11077057,6885,0,1760505428,13152.746602580002,28573.720990169997,53320.91144952 2025-10-15,05:17:10.000,288,11077051,6805,0,1760505429,13152.719657339992,32265.85790853,53320.88350104 2025-10-15,05:17:11.000,288,11077082,6605,0,1760505430,13152.652294239997,29496.79046541,53320.85555256 2025-10-15,05:17:12.000,288,11077088,6324,0,1760505431,13152.672503169997,29958.332252160006,53320.89048816001 2025-10-15,05:17:13.000,288,11077061,6925,0,1760505432,13152.625349000002,26727.715973159997,53320.88350104 2025-10-15,05:17:14.000,288,11077132,6445,0,1760505433,13152.638821619992,25343.182251599996,53320.88350104 2025-10-15,05:17:15.000,288,11077122,6605,0,1760505434,13152.571458519997,34112.088497699995,53320.876513920004 2025-10-15,05:17:16.000,288,11077074,6565,0,1760505435,13152.557985899992,28573.86197277,53320.88350104 2025-10-15,05:17:17.000,288,11077095,6885,0,1760505436,13152.537776969992,28573.83377625,53320.86253968 2025-10-15,05:17:18.000,288,11077085,6845,0,1760505437,13152.504095420001,28112.40477558,53320.86253968 2025-10-15,05:17:19.000,288,11077104,6605,0,1760505438,13152.443468630001,24420.260808089995,53320.876513920004 2025-10-15,05:17:20.000,288,11077107,7125,0,1760505439,13152.389578149996,27650.926431,53320.827604080005 2025-10-15,05:17:21.000,288,11077097,6965,0,1760505440,13152.396314459991,32266.111677210007,53320.80664272 2025-10-15,05:17:22.000,288,11077101,6885,0,1760505441,13152.369369219996,28574.0100045,53320.79965560001 2025-10-15,05:17:23.000,288,11077047,6605,0,1760505442,13152.389578149996,33650.793430499994,53320.79965560001 2025-10-15,05:17:24.000,288,11077091,7005,0,1760505443,13152.33568766999,28112.55985644,53320.79965560001 2025-10-15,05:17:25.000,288,11077118,6685,0,1760505444,13152.349160289996,35496.93943011,53320.78568136 2025-10-15,05:17:26.000,288,11077084,6565,0,1760505445,13152.376105529991,26266.568937689997,53320.778694240005 2025-10-15,05:17:27.000,288,11077114,6485,0,1760505446,13152.416523389991,35035.41879075,53320.79266848 2025-10-15,05:17:28.000,288,11077121,6885,0,1760505447,13152.38284184,29035.742117760004,53320.81362984 2025-10-15,05:17:29.000,288,11077038,6365,0,1760505448,13152.416523389991,30420.35337975,53320.79266848 2025-10-15,05:17:30.000,288,11077079,6965,0,1760505449,13152.389578149996,29497.283904509997,53320.75074576001 2025-10-15,05:17:31.000,288,11077094,6445,0,1760505450,13152.456941249991,27189.744149880004,53320.76472 2025-10-15,05:17:32.000,288,11077129,7045,0,1760505451,13152.456941249991,28574.34131361,53320.77170712001 2025-10-15,05:17:33.000,288,11077111,7045,0,1760505452,13152.456941249991,30881.94451041,53320.66690032 2025-10-15,05:17:34.000,288,11077101,6925,0,1760505453,13152.456941249991,27651.285936629996,53320.68087456001 2025-10-15,05:17:35.000,288,11077052,6525,0,1760505454,13152.470413869996,31343.528591940005,53320.68786168 2025-10-15,05:17:36.000,288,11077075,6765,0,1760505455,13152.490622799996,28574.418854040006,53320.778694240005 2025-10-15,05:17:37.000,288,11077092,6525,0,1760505456,13152.463677560001,24420.726050669997,53320.729784400006 2025-10-15,05:17:38.000,288,11077036,6205,0,1760505457,13152.416523389991,29497.509476670006,53320.77170712001 2025-10-15,05:17:39.000,288,11077082,6485,0,1760505458,13152.463677560001,31343.59203411,53320.72279728001 2025-10-15,05:17:40.000,288,11077032,6324,0,1760505459,13152.463677560001,29959.04421429,53320.71581016 2025-10-15,05:17:41.000,288,11076922,6565,0,1760505460,13152.423259700001,29497.601115359997,53320.72279728001 2025-10-15,05:17:42.000,288,11077024,6405,0,1760505461,13152.376105529991,26728.505475719998,53320.79266848 2025-10-15,05:17:43.000,288,11077076,6565,0,1760505462,13152.40305077,27189.94152552,53320.82061696001 2025-10-15,05:17:44.000,288,11077110,6485,0,1760505463,13152.355896599991,30420.635344950002,53320.73677152 2025-10-15,05:17:45.000,288,11077062,6925,0,1760505464,13152.33568766999,29497.650459270008,53320.82061696001 2025-10-15,05:17:46.000,288,11076950,6324,0,1760505465,13152.34242398,30882.191229959994,53320.79965560001 2025-10-15,05:17:47.000,288,11076984,6885,0,1760505466,13152.288533499996,29959.142902110005,53320.708823040004 2025-10-15,05:17:48.000,288,11077116,6324,0,1760505467,13152.248115639995,21190.201410359994,53320.78568136 2025-10-15,05:17:49.000,288,11077108,6445,0,1760505468,13152.248115639995,35035.88403333,53320.75773288 2025-10-15,05:17:50.000,288,11076931,7085,0,1760505469,13152.20096147,26266.963688970005,53320.73677152 2025-10-15,05:17:51.000,288,11077123,7005,0,1760505470,13152.2211704,31805.253656069995,53320.708823040004 2025-10-15,05:17:52.000,288,11077067,6885,0,1760505471,13152.21443408999,31343.74711497,53320.72279728001 2025-10-15,05:17:53.000,288,11077064,6485,0,1760505472,13152.24137933,30420.698787119996,53320.778694240005 2025-10-15,05:17:54.000,288,11077066,6365,0,1760505473,13152.17401622999,31805.21841042,53320.70183592001 2025-10-15,05:17:55.000,288,11077067,7085,0,1760505474,13152.19422515999,26266.928443319994,53320.6948488 2025-10-15,05:17:56.000,288,11077081,7045,0,1760505475,13152.21443408999,33189.77327937,53320.68087456001 2025-10-15,05:17:57.000,288,11077057,6685,0,1760505476,13152.20096147,28112.996902500003,53320.68087456001 2025-10-15,05:17:58.000,288,11076930,6445,0,1760505477,13152.227906709995,28574.588033160006,53320.72279728001 2025-10-15,05:17:59.000,288,11076951,6885,0,1760505478,13152.20096147,29497.594066229998,53320.71581016 2025-10-15,05:18:00.000,288,11077085,6765,0,1760505479,13152.16054361,29497.56586971,53320.6948488 2025-10-15,05:18:01.000,288,11077102,6525,0,1760505480,13152.126862059995,27189.95562378,53320.63196472001 2025-10-15,05:18:02.000,288,11077035,7045,0,1760505481,13152.13359836999,33651.308016990006,53320.70183592001 2025-10-15,05:18:03.000,288,11077095,6925,0,1760505482,13152.07297157999,29036.045230350006,53320.64593896 2025-10-15,05:18:04.000,288,11077073,7005,0,1760505483,13152.066235269995,28574.510492729998,53320.68087456001 2025-10-15,05:18:05.000,288,11077082,6885,0,1760505484,13152.025817409994,32728.203296099993,53320.58305488001 2025-10-15,05:18:06.000,288,11077088,6685,0,1760505485,13152.01234478999,27651.448066619996,53320.60401624001 2025-10-15,05:18:07.000,288,11077081,6885,0,1760505486,13151.99887217,33189.71688633,53320.61799048 2025-10-15,05:18:08.000,288,11077110,6405,0,1760505487,13151.985399549994,30882.022050839994,53320.562093520006 2025-10-15,05:18:09.000,288,11077078,6405,0,1760505488,13151.924772759994,29959.065361679997,53320.52715792 2025-10-15,05:18:10.000,288,11077017,7005,0,1760505489,13151.904563829994,28574.454099690003,53320.5201708 2025-10-15,05:18:11.000,288,11077096,6365,0,1760505490,13151.870882279989,32266.640361960002,53320.53414504001 2025-10-15,05:18:12.000,288,11077083,7125,0,1760505491,13151.830464419989,32728.238541750005,53320.541132160004 2025-10-15,05:18:13.000,288,11077103,6965,0,1760505492,13151.796782869998,33651.2163783,53320.52715792 2025-10-15,05:18:14.000,288,11077088,6445,0,1760505493,13151.803519179994,29959.03716516,53320.48523520001 2025-10-15,05:18:15.000,288,11077144,6685,0,1760505494,13151.783310249994,30420.536657129996,53320.43632536001 2025-10-15,05:18:16.000,288,11077081,7005,0,1760505495,13151.776573939998,34574.194214849995,53320.4502996 2025-10-15,05:18:17.000,288,11077080,6565,0,1760505496,13151.749628699989,30420.50846061,53320.46427384001 2025-10-15,05:18:18.000,288,11077052,6525,0,1760505497,13151.742892389993,35035.77124725,53320.38741552001 2025-10-15,05:18:19.000,288,11077026,6365,0,1760505498,13151.689001909988,30420.49436235,53320.42235112 2025-10-15,05:18:20.000,288,11077066,6565,0,1760505499,13151.709210839988,27651.342329670006,53320.40837688 2025-10-15,05:18:21.000,288,11077046,6445,0,1760505500,13151.662056669993,30882.029099969994,53320.40138976 2025-10-15,05:18:22.000,288,11077079,6925,0,1760505501,13151.715947149998,32266.569870659994,53320.3105572 2025-10-15,05:18:23.000,288,11077072,6565,0,1760505502,13151.689001909988,24420.733099799996,53320.31754432001 2025-10-15,05:18:24.000,288,11077043,7005,0,1760505503,13151.675529289998,33189.66049328999,53320.29658296001 2025-10-15,05:18:26.000,288,11077031,6885,0,1760505505,13151.648584049988,26728.32924747,53320.18478904 2025-10-15,05:18:27.000,288,11077089,6805,0,1760505506,13151.695738219998,29035.911296880004,53320.26863448001 2025-10-15,05:18:28.000,288,11077090,6405,0,1760505507,13151.648584049988,29035.876051230007,53320.19177616 2025-10-15,05:18:29.000,288,11077075,7125,0,1760505508,13151.702474529993,33189.59000199,53320.1358792 2025-10-15,05:18:30.000,288,11077043,7045,0,1760505509,13151.682265599993,29497.460132759996,53320.205750400004 2025-10-15,05:18:31.000,288,11077019,6965,0,1760505510,13151.675529289998,28112.88411642,53320.11491784 2025-10-15,05:18:32.000,288,11077058,6365,0,1760505511,13151.695738219998,28112.86296903,53320.12190496 2025-10-15,05:18:33.000,288,11077088,6485,0,1760505512,13151.695738219998,32728.168050449996,53320.10094360001 2025-10-15,05:18:34.000,288,11077064,6565,0,1760505513,13151.702474529993,27651.426919229998,53320.09395648 2025-10-15,05:18:35.000,288,11077090,6605,0,1760505514,13151.702474529993,27651.384624450002,53320.059020880006 2025-10-15,05:18:36.000,288,11077057,7205,0,1760505515,13151.709210839988,30420.50141148,53320.00312392001 2025-10-15,05:18:37.000,288,11077047,7045,0,1760505516,13151.709210839988,28112.975755110005,53319.97517544 2025-10-15,05:18:38.000,288,11077008,6284,0,1760505517,13151.695738219998,30420.536657129996,53319.95421408 2025-10-15,05:18:39.000,288,11077106,6485,0,1760505518,13151.689001909988,29959.065361679997,53319.91927848 2025-10-15,05:18:40.000,288,11077026,6365,0,1760505519,13151.668792979988,25343.858968080007,53319.96120120001 2025-10-15,05:18:41.000,288,11077036,6445,0,1760505520,13151.621638809993,28113.03919728,53319.86338152001 2025-10-15,05:18:42.000,288,11077056,6405,0,1760505521,13151.621638809993,27190.019065950008,53319.87735576 2025-10-15,05:18:43.000,288,11077086,6525,0,1760505522,13151.614902499998,27651.56790183,53319.8563944 2025-10-15,05:18:44.000,288,11077033,6965,0,1760505523,13151.601429879993,29036.150967299996,53319.76556184001 2025-10-15,05:18:45.000,288,11077083,6645,0,1760505524,13151.581220949993,37343.480181000006,53319.79351032001 2025-10-15,05:18:46.000,288,11077093,7125,0,1760505525,13151.547539400002,27651.532656180003,53319.80049744 2025-10-15,05:18:47.000,288,11077050,6365,0,1760505526,13151.513857849997,31805.310049110005,53319.77953608 2025-10-15,05:18:48.000,288,11077081,6885,0,1760505527,13151.473439989997,26267.03418027,53319.67472928001 2025-10-15,05:18:49.000,288,11077087,6805,0,1760505528,13151.507121540002,31343.782360619996,53319.68870352 2025-10-15,05:18:50.000,288,11077038,6405,0,1760505529,13151.466703680002,33189.857868930005,53319.62581944001 2025-10-15,05:18:51.000,288,11077061,6965,0,1760505530,13151.426285820002,29497.692754050004,53319.59787096001 2025-10-15,05:18:52.000,288,11077021,7125,0,1760505531,13151.439758439992,32266.82363934,53319.63280656 2025-10-15,05:18:53.000,288,11077050,6725,0,1760505532,13151.453231059997,24420.909328049995,53319.486077040005 2025-10-15,05:18:54.000,288,11077136,6605,0,1760505533,13151.426285820002,26728.519573979996,53319.49306416 2025-10-15,05:18:55.000,288,11077062,6645,0,1760505534,13151.399340579992,27651.610196609996,53319.437167200005 2025-10-15,05:18:56.000,288,11077072,6605,0,1760505535,13151.338713789992,28113.02509902,53319.42319296 2025-10-15,05:18:57.000,288,11077088,6565,0,1760505536,13151.338713789992,32266.724951519995,53319.49306416 2025-10-15,05:18:58.000,288,11077096,6565,0,1760505537,13151.331977479997,29497.5870171,53319.40921872001 2025-10-15,05:18:59.000,288,11077104,6605,0,1760505538,13151.318504859992,32728.168050449996,53319.41620584 2025-10-15,05:19:00.000,288,11077042,6405,0,1760505539,13151.311768549996,30882.1066404,53319.4022316 2025-10-15,05:19:01.000,288,11077069,6925,0,1760505540,13151.264614380001,27189.863985090007,53319.34633464 2025-10-15,05:19:02.000,288,11077054,6525,0,1760505541,13151.257878069991,23036.13593607,53319.2974248 2025-10-15,05:19:03.000,288,11077084,6485,0,1760505542,13151.251141759996,30420.473214960002,53319.318386160005 2025-10-15,05:19:04.000,288,11077071,6925,0,1760505543,13151.190514969996,26266.70992029,53319.29043768001 2025-10-15,05:19:05.000,288,11077057,6965,0,1760505544,13151.20398759,29497.312101029995,53319.28345056 2025-10-15,05:19:06.000,288,11077021,7205,0,1760505545,13151.136624489991,29035.685724719995,53319.16466952001 2025-10-15,05:19:07.000,288,11077062,6365,0,1760505546,13151.11641555999,30420.134856720004,53319.101785440005 2025-10-15,05:19:08.000,288,11077081,7205,0,1760505547,13151.10294294,25804.998954420007,53319.12274680001 2025-10-15,05:19:09.000,288,11077078,6605,0,1760505548,13151.03557983999,31804.682676540004,53319.052875600006 2025-10-15,05:19:10.000,288,11077051,7205,0,1760505549,13151.02210722,29035.48129995,53319.03890136 2025-10-15,05:19:11.000,288,11077052,6525,0,1760505550,13151.00189829,29958.423890849997,53319.04588848001 2025-10-15,05:19:12.000,288,11077093,7005,0,1760505551,13150.96148043,30419.87403891,53318.99697864001 2025-10-15,05:19:13.000,288,11077048,6324,0,1760505552,13150.91432625999,32265.935448959994,53318.87819760001 2025-10-15,05:19:14.000,288,11077056,6405,0,1760505553,13150.95474411999,29496.76226889,53318.90614608001 2025-10-15,05:19:15.000,288,11077086,6205,0,1760505554,13150.907589949995,31804.358416560004,53318.815313520005 2025-10-15,05:19:16.000,288,11077062,6645,0,1760505555,13150.927798879995,29958.212416950002,53318.78736504001 2025-10-15,05:19:17.000,288,11077102,6525,0,1760505556,13150.91432625999,29035.1640891,53318.75941656001 2025-10-15,05:19:18.000,288,11077085,6805,0,1760505557,13150.907589949995,28112.06641734,53318.79435216 2025-10-15,05:19:19.000,288,11077035,6965,0,1760505558,13150.907589949995,33188.722959000006,53318.73146808 2025-10-15,05:19:20.000,288,11077044,6485,0,1760505559,13150.91432625999,30419.641417620005,53318.696532480004 2025-10-15,05:19:21.000,288,11077078,6565,0,1760505560,13150.92106257,28573.453123230007,53318.68255824 2025-10-15,05:19:22.000,288,11077062,6725,0,1760505561,13150.88064471,26727.37761492,53318.66159688001 2025-10-15,05:19:23.000,288,11077071,6885,0,1760505562,13150.93453518999,30419.39469807,53318.59172568001 2025-10-15,05:19:24.000,288,11077121,6885,0,1760505563,13150.96148043,30880.865993519998,53318.61967416001 2025-10-15,05:19:25.000,288,11077109,6965,0,1760505564,13150.907589949995,26727.18728841,53318.58473856 2025-10-15,05:19:27.000,288,11077027,6925,0,1760505566,13150.92106257,29034.600158700006,53318.53582872 2025-10-15,05:19:28.000,288,11077027,6925,0,1760505567,13150.907589949995,31803.61120878,53318.42403480001 2025-10-15,05:19:29.000,288,11077062,6365,0,1760505568,13150.907589949995,24880.773421859994,53318.44499616 2025-10-15,05:19:30.000,288,11077094,6445,0,1760505569,13150.91432625999,30418.851915060004,53318.43800904 2025-10-15,05:19:31.000,288,11077059,6885,0,1760505570,13150.93453518999,35956.99385042999,53318.43800904 2025-10-15,05:19:32.000,288,11077049,6845,0,1760505571,13150.92106257,25803.610275810002,53318.41006056 2025-10-15,05:19:33.000,288,11077113,7205,0,1760505572,13150.927798879995,28111.079539140002,53318.40307344001 2025-10-15,05:19:34.000,288,11077094,6205,0,1760505573,13150.93453518999,32726.123802750008,53318.37512496001 2025-10-15,05:19:35.000,288,11077101,7045,0,1760505574,13150.927798879995,28572.473294159994,53318.319228 2025-10-15,05:19:36.000,288,11077113,6805,0,1760505575,13150.85369946999,31341.442049460005,53318.312240880005 2025-10-15,05:19:37.000,288,11077042,6685,0,1760505576,13150.786336369994,29956.78144356,53318.30525376001 2025-10-15,05:19:38.000,288,11077096,6565,0,1760505577,13150.786336369994,27649.1641485,53318.30525376001 2025-10-15,05:19:39.000,288,11077027,6765,0,1760505578,13150.739182199999,31802.730067530007,53318.22839544 2025-10-15,05:19:40.000,288,11077082,6324,0,1760505579,13150.69202802999,31802.610232320003,53318.20743408001 2025-10-15,05:19:41.000,288,11076942,6365,0,1760505580,13150.658346479999,28571.92346202,53318.193459840004 2025-10-15,05:19:42.000,288,11077087,6805,0,1760505581,13150.671819099989,29956.365544889995,53318.13756288001 2025-10-15,05:19:43.000,288,11077084,6245,0,1760505582,13150.590983379989,29033.274922259996,53318.17249848 2025-10-15,05:19:44.000,288,11077045,7005,0,1760505583,13150.550565519989,29033.169185310006,53318.08865304001 2025-10-15,05:19:45.000,288,11077111,6845,0,1760505584,13150.436048249998,28110.043317029995,53318.06769168001 2025-10-15,05:19:46.000,288,11077062,6485,0,1760505585,13150.422575629993,29032.964760539995,53318.01878184001 2025-10-15,05:19:47.000,288,11077032,6685,0,1760505586,13150.382157769993,24879.335399339994,53317.96987200001 2025-10-15,05:19:48.000,288,11077091,7205,0,1760505587,13150.361948839993,29955.808663620002,53317.997820480006 2025-10-15,05:19:49.000,288,11077074,6245,0,1760505588,13150.348476220002,31801.82777889,53317.89301368 2025-10-15,05:19:50.000,288,11077054,6525,0,1760505589,13150.308058360002,28571.14100859,53317.89301368 2025-10-15,05:19:51.000,288,11077076,6365,0,1760505590,13150.213750019997,32724.572994150003,53317.94891064001 2025-10-15,05:19:52.000,288,11077078,6485,0,1760505591,13150.233958949997,26724.96681246,53317.9349364 2025-10-15,05:19:53.000,288,11077085,6925,0,1760505592,13150.200277399992,26263.375681799997,53317.81615536 2025-10-15,05:19:54.000,288,11077091,6845,0,1760505593,13150.193541089997,26263.31928876,53317.83711672 2025-10-15,05:19:55.000,288,11077095,6805,0,1760505594,13150.159859539992,27647.697929460002,53317.74628416 2025-10-15,05:19:56.000,288,11077081,6965,0,1760505595,13150.139650609992,36416.21647340999,53317.70436144001 2025-10-15,05:19:57.000,288,11077077,6885,0,1760505596,13150.079023819992,29032.10476668,53317.641477360005 2025-10-15,05:19:58.000,288,11077131,6965,0,1760505597,13150.038605959991,33185.51560485001,53317.66942584 2025-10-15,05:19:59.000,288,11077105,6965,0,1760505598,13149.977979169991,29032.020177119994,53317.662438720006 2025-10-15,05:20:00.000,288,11077042,6445,0,1760505599,13149.991451789996,30416.448161730004,53317.57859328 2025-10-15,05:20:01.000,288,11077073,7045,0,1760505600,13149.957770239991,31800.953686769994,53317.494747840006 2025-10-15,05:20:02.000,288,11076973,6885,0,1760505601,13149.930824999996,24416.799685260004,53317.48776072001 2025-10-15,05:20:03.000,288,11076957,6885,0,1760505602,13149.88367083,29031.7805067,53317.45282512 2025-10-15,05:20:04.000,288,11077005,7005,0,1760505603,13149.80283511,28570.245769080007,53317.4109024 2025-10-15,05:20:05.000,288,11076959,7005,0,1760505604,13149.769153559995,25339.75637442,53317.375966800006 2025-10-15,05:20:06.000,288,11077072,6405,0,1760505605,13149.73547200999,30416.1591474,53317.36199256 2025-10-15,05:20:07.000,288,11077077,7365,0,1760505606,13149.6613726,29954.582114999997,53317.306095600004 2025-10-15,05:20:08.000,288,11077116,6565,0,1760505607,13149.62095474,30416.067508709995,53317.22225016 2025-10-15,05:20:09.000,288,11077077,6925,0,1760505608,13149.567064259994,30877.46126373,53317.17334032 2025-10-15,05:20:10.000,288,11077084,6565,0,1760505609,13149.526646399994,29492.94164043,53317.13141760001 2025-10-15,05:20:11.000,288,11077079,6805,0,1760505610,13149.526646399994,26723.944688610005,53317.096482 2025-10-15,05:20:12.000,288,11077066,6284,0,1760505611,13149.432338059989,27185.408934930005,53317.05455928 2025-10-15,05:20:13.000,288,11077054,6324,0,1760505612,13149.344766029993,29492.850001740007,53316.970713840004 2025-10-15,05:20:14.000,288,11077072,6245,0,1760505613,13149.338029719998,25800.804722069995,53316.94276536001 2025-10-15,05:20:15.000,288,11076999,6805,0,1760505614,13149.284139239993,31800.24877377,53316.9567396 2025-10-15,05:20:16.000,288,11077025,7125,0,1760505615,13149.270666619988,30415.813740030004,53316.872894160006 2025-10-15,05:20:17.000,288,11077051,7165,0,1760505616,13149.176358279998,31338.742232670003,53316.7820616 2025-10-15,05:20:18.000,288,11077017,6925,0,1760505617,13149.082049939992,27185.30319798,53316.76808736 2025-10-15,05:20:19.000,288,11077077,6845,0,1760505618,13149.055104699997,29492.716068270005,53316.71917752 2025-10-15,05:20:20.000,288,11077014,6165,0,1760505619,13148.994477909997,30877.186347659997,53316.61437072 2025-10-15,05:20:21.000,288,11077038,6365,0,1760505620,13148.954060049997,25339.220640540007,53316.62135784 2025-10-15,05:20:22.000,288,11077038,6605,0,1760505621,13148.900169569992,29954.102774159997,53316.586422240005 2025-10-15,05:20:23.000,288,11077037,6925,0,1760505622,13148.819333849991,25800.58619904,53316.47462832 2025-10-15,05:20:24.000,288,11077029,7005,0,1760505623,13148.758707059991,30415.5247257,53316.47462832 2025-10-15,05:20:25.000,288,11077029,6805,0,1760505624,13148.718289199991,25800.543904260005,53316.39078288001 2025-10-15,05:20:26.000,288,11077060,6405,0,1760505625,13148.691343959996,26723.479446030004,53316.35584728 2025-10-15,05:20:27.000,288,11077026,7005,0,1760505626,13148.65766240999,37337.890220910005,53316.42571848 2025-10-15,05:20:28.000,288,11077061,6845,0,1760505627,13148.630717169995,27184.915495830006,53316.30693744 2025-10-15,05:20:29.000,288,11076962,6405,0,1760505628,13148.590299309995,31338.340432259996,53316.29296320001 2025-10-15,05:20:30.000,288,11077035,6845,0,1760505629,13148.54314514,27184.8379554,53316.20911776 2025-10-15,05:20:31.000,288,11077060,6365,0,1760505630,13148.52293621,32261.134991429994,53316.19514352001 2025-10-15,05:20:32.000,288,11077005,6965,0,1760505631,13148.50272728,29953.658678969994,53316.10431096001 2025-10-15,05:20:33.000,288,11077016,6445,0,1760505632,13148.46230942,31799.550909900005,53316.09033672 2025-10-15,05:20:34.000,288,11076999,6725,0,1760505633,13148.43536417999,25338.565071449993,53316.034439760006 2025-10-15,05:20:35.000,288,11077016,6324,0,1760505634,13148.43536417999,30414.869156610002,53315.99251704 2025-10-15,05:20:36.000,288,11077033,6805,0,1760505635,13148.428627869995,34568.24474913,53315.99251704 2025-10-15,05:20:37.000,288,11077076,6605,0,1760505636,13148.3814737,29491.693944419996,53315.866748880006 2025-10-15,05:20:38.000,288,11077018,6405,0,1760505637,13148.368001079994,29030.138059410005,53315.82482616 2025-10-15,05:20:39.000,288,11076974,6485,0,1760505638,13148.33431952999,32721.993012570005,53315.82482616 2025-10-15,05:20:40.000,288,11077025,6725,0,1760505639,13148.32084691,31798.888291680007,53315.78290344 2025-10-15,05:20:41.000,288,11076999,6805,0,1760505640,13148.32084691,27645.406962210007,53315.72001936001 2025-10-15,05:20:42.000,288,11077039,6965,0,1760505641,13148.27369273999,29491.3132914,53315.63617392 2025-10-15,05:20:43.000,288,11077032,6565,0,1760505642,13148.246747499994,30414.26293143,53315.68508376 2025-10-15,05:20:44.000,288,11077057,6925,0,1760505643,13148.246747499994,32260.134014969997,53315.61521256 2025-10-15,05:20:45.000,288,11077071,6525,0,1760505644,13148.260220119999,30875.54390037,53315.58726408 2025-10-15,05:20:46.000,288,11077082,6525,0,1760505645,13148.213065949989,31798.458294750002,53315.45450880001 2025-10-15,05:20:47.000,288,11077143,7125,0,1760505646,13148.199593329999,31798.33845954,53315.4894444 2025-10-15,05:20:48.000,288,11077104,6485,0,1760505647,13148.159175469998,28106.47645725,53315.45450880001 2025-10-15,05:20:49.000,288,11077044,6605,0,1760505648,13148.165911779994,30875.297180819995,53315.40559896001 2025-10-15,05:20:50.000,288,11077085,7125,0,1760505649,13148.118757609998,24875.853129120005,53315.42656032 2025-10-15,05:20:51.000,288,11077088,6565,0,1760505650,13148.159175469998,32721.041380020004,53315.349702 2025-10-15,05:20:52.000,288,11077119,6925,0,1760505651,13148.118757609998,32259.513691529995,53315.27284368 2025-10-15,05:20:53.000,288,11077096,6525,0,1760505652,13148.138966539998,30874.958822579996,53315.244895200005 2025-10-15,05:20:54.000,288,11077117,6965,0,1760505653,13148.105284989993,33643.793644410005,53315.195985360006 2025-10-15,05:20:55.000,288,11077087,7085,0,1760505654,13148.064867129993,30413.346544529995,53315.25188232 2025-10-15,05:20:56.000,288,11077067,6885,0,1760505655,13148.058130819998,31336.282086299994,53315.147075520006 2025-10-15,05:20:57.000,288,11077082,6525,0,1760505656,13148.010976649988,30874.705053900005,53315.09117856 2025-10-15,05:20:58.000,288,11077068,6365,0,1760505657,13147.957086169998,32720.540891790006,53315.09816568001 2025-10-15,05:20:59.000,288,11077085,7005,0,1760505658,13147.957086169998,29490.21362712,53314.95143616001 2025-10-15,05:21:00.000,288,11077102,6445,0,1760505659,13147.903195689993,33182.07562941,53314.91650056 2025-10-15,05:21:01.000,288,11077109,6805,0,1760505660,13147.842568899992,28105.6658073,53314.99335888 2025-10-15,05:21:02.000,288,11077071,6925,0,1760505661,13147.835832589997,28105.6658073,53314.92348768 2025-10-15,05:21:03.000,288,11077096,6405,0,1760505662,13147.815623659997,30413.050481070008,53314.860603600006 2025-10-15,05:21:04.000,288,11077114,6525,0,1760505663,13147.795414729997,27182.57518467,53314.79771952 2025-10-15,05:21:05.000,288,11077092,6525,0,1760505664,13147.741524249992,28566.96792363,53314.78374528001 2025-10-15,05:21:06.000,288,11077098,6605,0,1760505665,13147.748260560002,29951.395908239996,53314.73483544001 2025-10-15,05:21:07.000,288,11077118,6685,0,1760505666,13147.748260560002,29028.382826040004,53314.78374528001 2025-10-15,05:21:08.000,288,11077084,6485,0,1760505667,13147.748260560002,35950.60028952001,53314.7208612 2025-10-15,05:21:09.000,288,11077118,6405,0,1760505668,13147.741524249992,28566.869235809994,53314.71387408001 2025-10-15,05:21:10.000,288,11077049,7045,0,1760505669,13147.754996869997,29028.291187349998,53314.574131680005 2025-10-15,05:21:11.000,288,11077121,6725,0,1760505670,13147.775205799997,28566.728253210007,53314.525221840006 2025-10-15,05:21:12.000,288,11077068,6165,0,1760505671,13147.842568899992,27643.72222014,53314.54618320001 2025-10-15,05:21:13.000,288,11077005,7005,0,1760505672,13147.842568899992,23951.86726698,53314.56714456001 2025-10-15,05:21:14.000,288,11077025,6845,0,1760505673,13147.889723070002,27182.229777300003,53314.44836352001 2025-10-15,05:21:15.000,288,11077003,6925,0,1760505674,13147.862777829992,29489.529861510004,53314.42740216001 2025-10-15,05:21:16.000,288,11077070,6405,0,1760505675,13147.882986759992,29489.58625455,53314.55317032 2025-10-15,05:21:17.000,288,11077009,7205,0,1760505676,13147.889723070002,31335.520780260005,53314.46932488001 2025-10-15,05:21:18.000,288,11077006,6765,0,1760505677,13147.916668309997,29951.078697389996,53314.44836352001 2025-10-15,05:21:19.000,288,11077047,6885,0,1760505678,13147.936877239998,31335.541927650003,53314.39945368001 2025-10-15,05:21:20.000,288,11077013,6685,0,1760505679,13147.923404619993,26720.716187070007,53314.32958248001 2025-10-15,05:21:21.000,288,11076968,6324,0,1760505680,13147.936877239998,28566.63661452,53314.39246656 2025-10-15,05:21:22.000,288,11077025,7045,0,1760505681,13147.990767720003,30412.578189360007,53314.38547944 2025-10-15,05:21:23.000,288,11077016,6645,0,1760505682,13147.970558790003,29951.106893909993,53314.30163400001 2025-10-15,05:21:24.000,288,11076975,6765,0,1760505683,13147.943613549993,30874.11292698,53314.32958248001 2025-10-15,05:21:25.000,288,11077040,6365,0,1760505684,13147.997504029998,27643.806809700007,53314.28067264001 2025-10-15,05:21:26.000,288,11077030,6605,0,1760505685,13147.990767720003,29951.18443434,53314.27368552 2025-10-15,05:21:27.000,288,11077018,6805,0,1760505686,13147.990767720003,30412.719171959994,53314.308621120006 2025-10-15,05:21:28.000,288,11077002,6205,0,1760505687,13147.984031409993,28105.292203410005,53314.23176280001 2025-10-15,05:21:29.000,288,11077008,6525,0,1760505688,13148.004240339993,30412.789663260002,53314.21080144001 2025-10-15,05:21:30.000,288,11077025,6885,0,1760505689,13148.004240339993,32258.780582010004,53314.21778856 2025-10-15,05:21:31.000,288,11077027,7045,0,1760505690,13148.031185579988,30412.909498470006,53314.21778856 2025-10-15,05:21:32.000,288,11077004,6365,0,1760505691,13148.085076059993,29489.924612789997,53314.25272416 2025-10-15,05:21:33.000,288,11077055,7085,0,1760505692,13148.159175469998,29951.36066259,53314.18285296001 2025-10-15,05:21:34.000,288,11077013,6685,0,1760505693,13148.199593329999,29951.466399540004,53314.21778856 2025-10-15,05:21:35.000,288,11077039,6885,0,1760505694,13148.192857019989,26721.146183999997,53314.1968272 2025-10-15,05:21:36.000,288,11077130,6485,0,1760505695,13148.29390166999,32720.42810571,53314.20381432 2025-10-15,05:21:37.000,288,11077087,7085,0,1760505696,13148.307374289994,30413.022284549996,53314.15490448 2025-10-15,05:21:38.000,288,11077087,7005,0,1760505697,13148.35452845999,22106.278148640005,53314.22477568 2025-10-15,05:21:39.000,288,11077048,6445,0,1760505698,13148.43536417999,29490.009202350004,53314.21778856 2025-10-15,05:21:40.000,288,11077077,6925,0,1760505699,13148.47578203999,30413.022284549996,53314.25971128001 2025-10-15,05:21:41.000,288,11077091,6805,0,1760505700,13148.52293621,27644.081725769996,53314.16189160001 2025-10-15,05:21:42.000,288,11077109,6965,0,1760505701,13148.55661775999,36412.31125539,53314.21080144001 2025-10-15,05:21:43.000,288,11077053,6605,0,1760505702,13148.60377193,29490.072644519998,53314.20381432 2025-10-15,05:21:44.000,288,11077067,7005,0,1760505703,13148.63745347999,27182.652725099993,53314.22477568 2025-10-15,05:21:45.000,288,11077089,7045,0,1760505704,13148.671135029996,26259.703085069996,53314.34355672 2025-10-15,05:21:46.000,288,11077054,6725,0,1760505705,13148.738498129991,29490.100841039995,53314.308621120006 2025-10-15,05:21:47.000,288,11077033,7205,0,1760505706,13148.778915989991,34104.91248336001,53314.35054384001 2025-10-15,05:21:48.000,288,11077077,6925,0,1760505707,13148.805861230001,33181.91349942,53314.32259536 2025-10-15,05:21:49.000,288,11077115,7045,0,1760505708,13148.832806469996,28567.094807970003,53314.308621120006 2025-10-15,05:21:50.000,288,11077145,7085,0,1760505709,13148.853015399996,34566.383778810006,53314.32958248001 2025-10-15,05:21:51.000,288,11077126,6485,0,1760505710,13148.873224329996,34104.79969728,53314.31560824 2025-10-15,05:21:52.000,288,11077086,6365,0,1760505711,13148.900169569992,33181.82186072999,53314.35054384001 2025-10-15,05:21:53.000,288,11077064,6445,0,1760505712,13148.933851119997,30412.937694990003,53314.36451808 2025-10-15,05:21:54.000,288,11077018,6525,0,1760505713,13149.014686839997,26720.998152269996,53314.357530960006 2025-10-15,05:21:55.000,288,11077028,6885,0,1760505714,13149.014686839997,29489.840023230005,53314.35054384001 2025-10-15,05:21:56.000,288,11077078,6445,0,1760505715,13149.048368390002,29489.840023230005,53314.43438928 2025-10-15,05:21:57.000,288,11077050,6925,0,1760505716,13149.075313629997,29951.269023900008,53314.41342792 2025-10-15,05:21:58.000,288,11077057,6885,0,1760505717,13149.102258869993,29489.670844110005,53314.38547944 2025-10-15,05:21:59.000,288,11077055,6885,0,1760505718,13149.156149349998,29489.621500199995,53314.42041504 2025-10-15,05:22:00.000,288,11077067,7005,0,1760505719,13149.142676729993,25797.766547039995,53314.55317032 2025-10-15,05:22:01.000,288,11077074,6205,0,1760505720,13149.149413040002,30412.521796319998,53314.504260480004 2025-10-15,05:22:02.000,288,11077101,7005,0,1760505721,13149.176358279998,29028.009222149994,53314.46233776 2025-10-15,05:22:03.000,288,11077104,6405,0,1760505722,13149.183094589993,29489.473468469994,53314.44836352001 2025-10-15,05:22:04.000,288,11077070,6565,0,1760505723,13149.230248759988,28566.418091490006,53314.53220896 2025-10-15,05:22:05.000,288,11077086,6565,0,1760505724,13149.183094589993,26720.504713169998,53314.525221840006 2025-10-15,05:22:06.000,288,11077089,7125,0,1760505725,13149.223512449993,27643.461402329995,53314.49028624 2025-10-15,05:22:07.000,288,11077020,6525,0,1760505726,13149.223512449993,33181.166291639995,53314.53220896 2025-10-15,05:22:08.000,288,11077080,6525,0,1760505727,13149.176358279998,27181.891419060004,53314.574131680005 2025-10-15,05:22:09.000,288,11077051,6885,0,1760505728,13149.176358279998,31335.196520280006,53314.56714456001 2025-10-15,05:22:10.000,288,11077104,6485,0,1760505729,13149.203303519993,31335.210618540004,53314.53220896 2025-10-15,05:22:11.000,288,11077041,6885,0,1760505730,13149.236985069998,31796.625520949994,53314.53220896 2025-10-15,05:22:12.000,288,11077086,6365,0,1760505731,13149.196567209998,23489.987121989994,53314.51823472001 2025-10-15,05:22:13.000,288,11077073,7085,0,1760505732,13149.156149349998,28104.728273009998,53314.49727336001 2025-10-15,05:22:14.000,288,11077101,6925,0,1760505733,13149.149413040002,27643.292223209995,53314.49028624 2025-10-15,05:22:15.000,288,11077118,6565,0,1760505734,13149.210039830003,30412.112946780006,53314.54618320001 2025-10-15,05:22:16.000,288,11077120,6525,0,1760505735,13149.230248759988,27181.715190810006,53314.525221840006 2025-10-15,05:22:17.000,288,11077038,6725,0,1760505736,13149.243721379993,26720.1593058,53314.56015744 2025-10-15,05:22:18.000,288,11077064,6645,0,1760505737,13149.236985069998,31796.40699792,53314.46932488001 2025-10-15,05:22:19.000,288,11077120,6445,0,1760505738,13149.270666619988,32257.84304772,53314.58810592 2025-10-15,05:22:20.000,288,11077020,6525,0,1760505739,13149.338029719998,26258.603420789994,53314.60906728 2025-10-15,05:22:21.000,288,11077101,6805,0,1760505740,13149.351502339989,29027.402996970006,53314.51823472001 2025-10-15,05:22:22.000,288,11077096,6485,0,1760505741,13149.391920199989,29950.331489610006,53314.5811188 2025-10-15,05:22:23.000,288,11077106,6284,0,1760505742,13149.49296484999,27181.44732387,53314.61605440001 2025-10-15,05:22:24.000,288,11077094,6525,0,1760505743,13149.56032795,29950.24690005,53314.60208016 2025-10-15,05:22:25.000,288,11077117,7085,0,1760505744,13149.61421842999,31334.667835529996,53314.59509304001 2025-10-15,05:22:26.000,288,11077095,6845,0,1760505745,13149.688317839995,29488.740358950003,53314.623041520004 2025-10-15,05:22:27.000,288,11077077,7245,0,1760505746,13149.769153559995,28104.21368652,53314.671951360004 2025-10-15,05:22:28.000,288,11077073,6805,0,1760505747,13149.890407139996,29488.62757287,53314.59509304001 2025-10-15,05:22:29.000,288,11077033,6965,0,1760505748,13150.004924410001,28104.093851309997,53314.69989984 2025-10-15,05:22:30.000,288,11077019,6565,0,1760505749,13150.052078579996,30411.478525080005,53314.70688696 2025-10-15,05:22:31.000,288,11077060,6445,0,1760505750,13150.180068469992,29488.507737659995,53314.7208612 2025-10-15,05:22:32.000,288,11077042,6324,0,1760505751,13150.287849430002,27181.116014760002,53314.76278392001 2025-10-15,05:22:33.000,288,11077055,6885,0,1760505752,13150.409103010003,29949.838050510007,53314.76977104 2025-10-15,05:22:34.000,288,11077055,6725,0,1760505753,13150.489938729988,27642.43927848,53314.85361648001 2025-10-15,05:22:35.000,288,11077101,7165,0,1760505754,13150.590983379989,31795.687986660007,53314.88855208 2025-10-15,05:22:36.000,288,11076885,6925,0,1760505755,13150.705500649994,30872.717199239996,53314.90252632001 2025-10-15,05:22:37.000,288,11077087,7005,0,1760505756,13150.79307267999,26719.412098019995,53314.91650056 2025-10-15,05:22:38.000,288,11077075,6885,0,1760505757,13150.89411732999,23950.549079670003,53315.0352816 2025-10-15,05:22:39.000,288,11077116,6365,0,1760505758,13150.96148043,29949.647723999995,53315.05624296 2025-10-15,05:22:40.000,288,11076999,7085,0,1760505759,13150.99516197999,27180.721263479994,53315.11213992 2025-10-15,05:22:41.000,288,11077117,7005,0,1760505760,13151.12315187,29026.592347020007,53315.147075520006 2025-10-15,05:22:42.000,288,11077062,6565,0,1760505761,13151.170306039996,22565.951915940008,53315.195985360006 2025-10-15,05:22:43.000,288,11077071,7045,0,1760505762,13151.230932829996,28103.621559599997,53315.244895200005 2025-10-15,05:22:44.000,288,11077059,6805,0,1760505763,13151.284823310001,30872.414086649995,53315.32874064 2025-10-15,05:22:45.000,288,11077099,6845,0,1760505764,13151.345450100001,30410.942791199996,53315.40559896001 2025-10-15,05:22:46.000,288,11077166,6365,0,1760505765,13151.406076890002,32256.72928518,53315.363676240006 2025-10-15,05:22:47.000,288,11077047,7045,0,1760505766,13151.446494750002,28564.88843028,53315.39861184 2025-10-15,05:22:48.000,288,11077056,6605,0,1760505767,13151.513857849997,33641.10792588,53315.44053456 2025-10-15,05:22:49.000,288,11077046,6525,0,1760505768,13151.554275709997,29949.26002185,53315.531367120006 2025-10-15,05:22:50.000,288,11077050,6925,0,1760505769,13151.608166190003,28564.775644199995,53315.60822544 2025-10-15,05:22:51.000,288,11077043,6845,0,1760505770,13151.675529289998,31795.074712350004,53315.5593156 2025-10-15,05:22:52.000,288,11077079,7205,0,1760505771,13151.722683459993,29487.65479293,53315.65713528 2025-10-15,05:22:53.000,288,11077078,6485,0,1760505772,13151.722683459993,29487.577252500007,53315.70604512 2025-10-15,05:22:54.000,288,11077051,6965,0,1760505773,13151.783310249994,30871.955893200007,53315.71303224 2025-10-15,05:22:55.000,288,11077070,6485,0,1760505774,13151.830464419989,31333.3214517,53315.8038648 2025-10-15,05:22:56.000,288,11077033,6845,0,1760505775,13151.904563829994,26257.066710450003,53315.83181328 2025-10-15,05:22:57.000,288,11077007,7205,0,1760505776,13151.938245379999,30871.666878870004,53315.83880040001 2025-10-15,05:22:58.000,288,11077046,6405,0,1760505777,13151.958454309999,29487.210697739996,53315.83181328 2025-10-15,05:22:59.000,288,11077064,6685,0,1760505778,13151.99887217,29948.62560015,53315.90867160001 2025-10-15,05:23:00.000,288,11076894,6445,0,1760505779,13152.07297157999,29948.583305370004,53316.02046552 2025-10-15,05:23:01.000,288,11076898,6645,0,1760505780,13152.066235269995,28564.049583810003,53316.04142688 2025-10-15,05:23:02.000,288,11076905,6925,0,1760505781,13152.07297157999,35024.513786640004,53316.14623368001 2025-10-15,05:23:03.000,288,11076915,7005,0,1760505782,13152.09991682,29948.3083893,53316.132259440004 2025-10-15,05:23:04.000,288,11077060,6324,0,1760505783,13152.05949896,29948.237898000007,53316.16020792 2025-10-15,05:23:05.000,288,11077012,6685,0,1760505784,13152.066235269995,29025.23891406,53316.1881564 2025-10-15,05:23:06.000,288,11077040,6685,0,1760505785,13152.0190811,27179.262093569996,53316.24405336001 2025-10-15,05:23:07.000,288,11077093,7165,0,1760505786,13152.046026339995,26256.241962240005,53316.28597608 2025-10-15,05:23:08.000,288,11076920,6445,0,1760505787,13152.005608479994,26717.649815519995,53316.31392456001 2025-10-15,05:23:09.000,288,11076944,6525,0,1760505788,13152.005608479994,27640.52191512,53316.36283440001 2025-10-15,05:23:10.000,288,11077068,6245,0,1760505789,13151.938245379999,27178.944882719996,53316.39777 2025-10-15,05:23:11.000,288,11077107,6885,0,1760505790,13151.91130013999,31332.080804819998,53316.43969272001 2025-10-15,05:23:12.000,288,11077119,6725,0,1760505791,13151.897827519999,30409.088870010004,53316.38379576 2025-10-15,05:23:13.000,288,11077105,6845,0,1760505792,13151.870882279989,31331.939822219996,53316.467641200004 2025-10-15,05:23:14.000,288,11077054,6605,0,1760505793,13151.850673349989,27178.641770129994,53316.47462832 2025-10-15,05:23:15.000,288,11077059,6685,0,1760505794,13151.830464419989,35023.477564529996,53316.488602560006 2025-10-15,05:23:16.000,288,11077087,6845,0,1760505795,13151.776573939998,27639.972082980006,53316.47462832 2025-10-15,05:23:17.000,288,11077126,6445,0,1760505796,13151.763101319993,25794.03755727,53316.49558968 2025-10-15,05:23:18.000,288,11077068,6605,0,1760505797,13151.729419769988,31331.460481379996,53316.54449952 2025-10-15,05:23:19.000,288,11077089,6885,0,1760505798,13151.709210839988,34561.597419540005,53316.537512400006 2025-10-15,05:23:20.000,288,11077043,7045,0,1760505799,13151.702474529993,29024.040561960006,53316.52353816 2025-10-15,05:23:21.000,288,11077063,6925,0,1760505800,13151.702474529993,29946.806924610006,53316.55148664 2025-10-15,05:23:22.000,288,11077103,6845,0,1760505801,13151.702474529993,30408.151335720002,53316.60039648 2025-10-15,05:23:23.000,288,11077083,6885,0,1760505802,13151.709210839988,29485.173499170007,53316.59340936 2025-10-15,05:23:24.000,288,11077097,6925,0,1760505803,13151.709210839988,31792.38899382,53316.67026768 2025-10-15,05:23:25.000,288,11077082,6405,0,1760505804,13151.702474529993,29023.61761416,53316.62135784 2025-10-15,05:23:26.000,288,11077115,6845,0,1760505805,13151.702474529993,30869.361813359996,53316.54449952 2025-10-15,05:23:27.000,288,11077117,7045,0,1760505806,13151.722683459993,31792.142274269994,53316.67026768 2025-10-15,05:23:28.000,288,11077096,6765,0,1760505807,13151.722683459993,29484.884484840004,53316.66328056 2025-10-15,05:23:29.000,288,11077087,6765,0,1760505808,13151.722683459993,30869.086897290006,53316.656293440006 2025-10-15,05:23:30.000,288,11077065,6845,0,1760505809,13151.722683459993,32253.472587120006,53316.7121904 2025-10-15,05:23:31.000,288,11077110,6284,0,1760505810,13151.715947149998,28100.301419370007,53316.7820616 2025-10-15,05:23:32.000,288,11077048,6565,0,1760505811,13151.810255489989,33637.69614696001,53316.74013888 2025-10-15,05:23:33.000,288,11077086,6405,0,1760505812,13151.816991799999,33637.69614696001,53316.78904872 2025-10-15,05:23:34.000,288,11077095,7045,0,1760505813,13151.783310249994,29484.510880949994,53316.81699720001 2025-10-15,05:23:35.000,288,11077084,6645,0,1760505814,13151.790046559989,32253.20472018,53316.74712600001 2025-10-15,05:23:36.000,288,11077026,6365,0,1760505815,13151.776573939998,28561.52599527,53316.76808736 2025-10-15,05:23:37.000,288,11077082,6685,0,1760505816,13151.810255489989,31791.677031690007,53316.79603584001 2025-10-15,05:23:38.000,288,11077064,6405,0,1760505817,13151.837200729999,31330.1493432,53316.81001008 2025-10-15,05:23:39.000,288,11077144,6685,0,1760505818,13151.877618589999,37329.00126798,53316.84494568001 2025-10-15,05:23:40.000,288,11077105,7045,0,1760505819,13151.884354899994,29022.82106247,53316.79603584001 2025-10-15,05:23:41.000,288,11077082,6405,0,1760505820,13151.944981689994,23946.791893379996,53316.851932800004 2025-10-15,05:23:42.000,288,11077084,6405,0,1760505821,13152.005608479994,29484.243014010004,53316.8868684 2025-10-15,05:23:43.000,288,11077106,6284,0,1760505822,13152.05276264999,30407.086917089997,53316.872894160006 2025-10-15,05:23:44.000,288,11077138,6525,0,1760505823,13152.07297157999,29022.65893248,53316.921804000005 2025-10-15,05:23:45.000,288,11077082,6365,0,1760505824,13152.14033468,31329.782788440003,53316.93577824 2025-10-15,05:23:46.000,288,11077129,6925,0,1760505825,13152.17401622999,29022.49680249,53316.94975248 2025-10-15,05:23:47.000,288,11077131,7005,0,1760505826,13152.25485194999,27176.632768080002,53317.05455928 2025-10-15,05:23:48.000,288,11077021,6645,0,1760505827,13152.328951359996,29483.897606640006,53316.97770096 2025-10-15,05:23:49.000,288,11077053,6885,0,1760505828,13152.416523389991,32252.556200220002,53317.07552064 2025-10-15,05:23:50.000,288,11077097,6885,0,1760505829,13152.423259700001,33636.899595270006,53317.03359792001 2025-10-15,05:23:51.000,288,11077074,6365,0,1760505830,13152.470413869996,30868.107068219993,53317.04757216 2025-10-15,05:23:52.000,288,11077116,6365,0,1760505831,13152.524304350001,34559.687105310004,53317.13141760001 2025-10-15,05:23:53.000,288,11077111,7005,0,1760505832,13152.605140070002,29022.1936899,53317.096482 2025-10-15,05:23:54.000,288,11077076,6324,0,1760505833,13152.672503169997,27176.386048529996,53317.13141760001 2025-10-15,05:23:55.000,288,11077089,6885,0,1760505834,13152.672503169997,31329.388037159995,53317.1663532 2025-10-15,05:23:56.000,288,11077041,6885,0,1760505835,13152.706184720002,31790.887529130006,53317.21526304 2025-10-15,05:23:57.000,288,11077099,7205,0,1760505836,13152.746602580002,27176.364901139998,53317.19430168 2025-10-15,05:23:58.000,288,11077028,6525,0,1760505837,13152.780284129993,31329.416233680007,53317.24321152 2025-10-15,05:23:59.000,288,11077115,6885,0,1760505838,13152.793756749998,33175.19567853,53317.2362244 2025-10-15,05:24:00.000,288,11077138,6324,0,1760505839,13152.793756749998,31790.718350010007,53317.27116 2025-10-15,05:24:01.000,288,11077019,6925,0,1760505840,13152.733129959997,30406.346758440006,53317.29212136 2025-10-15,05:24:02.000,288,11077067,6845,0,1760505841,13152.739866269992,29022.03860904,53317.355005440004 2025-10-15,05:24:03.000,288,11077027,6725,0,1760505842,13152.712921029997,33175.01240115,53317.38994104 2025-10-15,05:24:04.000,288,11077091,6765,0,1760505843,13152.672503169997,29021.946970350007,53317.424876640005 2025-10-15,05:24:05.000,288,11077083,6965,0,1760505844,13152.645557930002,33175.00535202,53317.50872208 2025-10-15,05:24:06.000,288,11077058,6405,0,1760505845,13152.632085309997,29483.411216670007,53317.4807736 2025-10-15,05:24:07.000,288,11077052,6965,0,1760505846,13152.584931140002,31790.542121759994,53317.48776072001 2025-10-15,05:24:08.000,288,11077055,6845,0,1760505847,13152.517568039992,34559.17956795001,53317.4807736 2025-10-15,05:24:09.000,288,11077066,6565,0,1760505848,13152.490622799996,29483.192693639998,53317.494747840006 2025-10-15,05:24:10.000,288,11077093,7005,0,1760505849,13152.497359109992,23484.249130170007,53317.53667056001 2025-10-15,05:24:11.000,288,11077069,6725,0,1760505850,13152.463677560001,30867.451499129995,53317.4807736 2025-10-15,05:24:12.000,288,11077018,6445,0,1760505851,13152.470413869996,29483.037612779997,53317.57160616 2025-10-15,05:24:13.000,288,11077102,6485,0,1760505852,13152.409787079996,33636.02550315,53317.543657680006 2025-10-15,05:24:14.000,288,11077092,6565,0,1760505853,13152.423259700001,26252.809035929997,53317.620516 2025-10-15,05:24:15.000,288,11077102,6725,0,1760505854,13152.409787079996,29482.917777569994,53317.62750312 2025-10-15,05:24:16.000,288,11077073,7005,0,1760505855,13152.40305077,28098.46159644,53317.58558040001 2025-10-15,05:24:17.000,288,11077071,7205,0,1760505856,13152.36263291,33174.25109511,53317.64846448 2025-10-15,05:24:18.000,288,11077067,6925,0,1760505857,13152.376105529991,29944.071862170007,53317.71833568 2025-10-15,05:24:19.000,288,11077052,6045,0,1760505858,13152.396314459991,31328.344765920003,53317.690387200004 2025-10-15,05:24:20.000,288,11077068,6245,0,1760505859,13152.423259700001,29021.023534320004,53317.66942584 2025-10-15,05:24:21.000,288,11077072,6324,0,1760505860,13152.389578149996,30405.29643807,53317.65545160001 2025-10-15,05:24:22.000,288,11077095,7365,0,1760505861,13152.376105529991,28098.003402989998,53317.75327128001 2025-10-15,05:24:23.000,288,11077116,6405,0,1760505862,13152.38284184,30405.169553729997,53317.74628416 2025-10-15,05:24:24.000,288,11077082,6205,0,1760505863,13152.376105529991,29482.262208479995,53317.760258400005 2025-10-15,05:24:25.000,288,11077053,6965,0,1760505864,13152.429996009996,31789.35081879,53317.80218112001 2025-10-15,05:24:26.000,288,11077061,6845,0,1760505865,13152.429996009996,28559.206831500007,53317.82314248001 2025-10-15,05:24:27.000,288,11077025,7165,0,1760505866,13152.389578149996,29482.078931099997,53317.74628416 2025-10-15,05:24:28.000,288,11077087,6925,0,1760505867,13152.33568766999,28559.171585849996,53317.760258400005 2025-10-15,05:24:29.000,288,11077094,6165,0,1760505868,13152.369369219996,33173.60257515,53317.81615536 2025-10-15,05:24:30.000,288,11077037,6925,0,1760505869,13152.38284184,30404.915785050005,53317.809168240005 2025-10-15,05:24:31.000,288,11077058,6525,0,1760505870,13152.328951359996,31327.837228560005,53317.879039440006 2025-10-15,05:24:32.000,288,11077084,6365,0,1760505871,13152.32221505,29482.001390670004,53317.858078080004 2025-10-15,05:24:33.000,288,11077091,7005,0,1760505872,13152.28179719,29020.607635649998,53317.87205232001 2025-10-15,05:24:34.000,288,11077051,6765,0,1760505873,13152.25485194999,26251.99133685,53317.84410384 2025-10-15,05:24:35.000,288,11077124,6405,0,1760505874,13152.18075254,30866.358883980007,53317.879039440006 2025-10-15,05:24:36.000,288,11077065,7085,0,1760505875,13152.19422515999,29020.57239,53317.90000080001 2025-10-15,05:24:37.000,288,11077202,6605,0,1760505876,13152.12012575,29020.515996960006,53317.879039440006 2025-10-15,05:24:38.000,288,11077127,7125,0,1760505877,13152.13359836999,27636.228994949997,53317.88602656 2025-10-15,05:24:39.000,288,11077082,6605,0,1760505878,13152.12012575,30404.859392009996,53317.91397504 2025-10-15,05:24:40.000,288,11077124,6565,0,1760505879,13152.11338943999,29481.930899369996,53317.94192352 2025-10-15,05:24:41.000,288,11076958,6485,0,1760505880,13152.066235269995,26251.8151086,53317.96288488 2025-10-15,05:24:42.000,288,11077108,6284,0,1760505881,13152.05276264999,29943.388096559996,53317.927949280005 2025-10-15,05:24:43.000,288,11077119,7045,0,1760505882,13152.086444199995,29481.944997629995,53317.96987200001 2025-10-15,05:24:44.000,288,11077061,6885,0,1760505883,13152.09318050999,28097.64389736,53318.01878184001 2025-10-15,05:24:45.000,288,11077147,7045,0,1760505884,13152.07970789,35942.12018613001,53317.98384624 2025-10-15,05:24:46.000,288,11077116,6565,0,1760505885,13152.106653129995,30404.82414636,53317.98384624 2025-10-15,05:24:47.000,288,11077063,7165,0,1760505886,13152.12012575,29020.459603919997,53317.99083336001 2025-10-15,05:24:48.000,288,11077108,6525,0,1760505887,13152.126862059995,25329.013500300003,53317.997820480006 2025-10-15,05:24:49.000,288,11077091,6765,0,1760505888,13152.126862059995,29020.523046090006,53318.025768960004 2025-10-15,05:24:50.000,288,11077083,6885,0,1760505889,13152.11338943999,31327.59050901,53318.01179472 2025-10-15,05:24:51.000,288,11077061,6765,0,1760505890,13152.14033468,28097.64389736,53318.06769168001 2025-10-15,05:24:52.000,288,11077091,6965,0,1760505891,13152.16054361,31327.72444248,53317.96987200001 2025-10-15,05:24:53.000,288,11077106,6324,0,1760505892,13152.126862059995,25790.456599230005,53317.96288488 2025-10-15,05:24:54.000,288,11077115,6765,0,1760505893,13152.126862059995,31789.132295760006,53318.06769168001 2025-10-15,05:24:55.000,288,11077136,6365,0,1760505894,13152.05276264999,25790.421353579994,53318.025768960004 2025-10-15,05:24:56.000,288,11077048,6645,0,1760505895,13152.09318050999,29481.89565372,53317.99083336001 2025-10-15,05:24:57.000,288,11077074,6605,0,1760505896,13152.05276264999,27636.102110609994,53318.01878184001 2025-10-15,05:24:58.000,288,11077067,7005,0,1760505897,13152.025817409994,32712.011444489995,53318.08166592 2025-10-15,05:24:59.000,288,11077079,7285,0,1760505898,13151.965190619994,28097.615700840004,53318.03974320001 2025-10-15,05:25:00.000,288,11077087,6885,0,1760505899,13151.924772759994,31789.20983619,53318.05371744 2025-10-15,05:25:01.000,288,11077089,7005,0,1760505900,13151.897827519999,29481.937948499995,53318.08865304001 2025-10-15,05:25:02.000,288,11077042,6605,0,1760505901,13151.810255489989,31327.71739335,53318.0746788 2025-10-15,05:25:03.000,288,11077142,6605,0,1760505902,13151.769837629989,29481.952046759994,53318.0746788 2025-10-15,05:25:04.000,288,11077120,6365,0,1760505903,13151.662056669993,26713.307551439997,53318.046730320006 2025-10-15,05:25:05.000,288,11076876,6605,0,1760505904,13151.641847739993,27174.73655211,53318.05371744 2025-10-15,05:25:06.000,288,11077087,6685,0,1760505905,13151.567748330002,31327.703295090003,53317.976859120005 2025-10-15,05:25:07.000,288,11077078,6725,0,1760505906,13151.466703680002,27636.172601910002,53317.99083336001 2025-10-15,05:25:08.000,288,11077107,7085,0,1760505907,13151.406076890002,35019.156447839996,53317.94192352 2025-10-15,05:25:09.000,288,11077065,6685,0,1760505908,13151.291559619996,26713.201814490007,53317.98384624 2025-10-15,05:25:10.000,288,11077081,6765,0,1760505909,13151.210723899996,30866.161508339996,53317.96288488 2025-10-15,05:25:11.000,288,11077096,6284,0,1760505910,13151.136624489991,30866.154459209996,53317.95589776 2025-10-15,05:25:12.000,288,11077063,7125,0,1760505911,13151.05578876999,28558.889620650007,53317.94891064001 2025-10-15,05:25:13.000,288,11077145,7045,0,1760505912,13150.96148043,30866.147410079997,53317.91397504 2025-10-15,05:25:14.000,288,11077094,6365,0,1760505913,13150.948007809995,33634.79895452999,53317.927949280005 2025-10-15,05:25:15.000,288,11077057,7045,0,1760505914,13150.87390839999,29943.225966569997,53317.90698792 2025-10-15,05:25:16.000,288,11077126,6645,0,1760505915,13150.77960006,27635.925882359996,53317.85109096001 2025-10-15,05:25:17.000,288,11077057,6885,0,1760505916,13150.745918509994,31788.956067510007,53317.80218112001 2025-10-15,05:25:18.000,288,11077087,7005,0,1760505917,13150.69202802999,28097.368981289997,53317.830129600006 2025-10-15,05:25:19.000,288,11077079,6965,0,1760505918,13150.644873859994,27174.461636039996,53317.78121976001 2025-10-15,05:25:20.000,288,11077068,6405,0,1760505919,13150.584247069994,27174.440488649998,53317.760258400005 2025-10-15,05:25:21.000,288,11077089,7125,0,1760505920,13150.496675039998,32250.272282100006,53317.71833568 2025-10-15,05:25:22.000,288,11077131,6885,0,1760505921,13150.469729799988,25790.061847949997,53317.641477360005 2025-10-15,05:25:23.000,288,11077115,6605,0,1760505922,13150.382157769993,32711.65193886,53317.62750312 2025-10-15,05:25:24.000,288,11077117,6925,0,1760505923,13150.335003599997,32711.6378406,53317.67641296 2025-10-15,05:25:25.000,288,11077124,6284,0,1760505924,13150.308058360002,32711.62374234,53317.690387200004 2025-10-15,05:25:26.000,288,11077073,6845,0,1760505925,13150.254167879997,30865.914788790004,53317.57160616 2025-10-15,05:25:27.000,288,11077126,6845,0,1760505926,13150.193541089997,30404.513984639998,53317.53667056001 2025-10-15,05:25:28.000,288,11077087,7085,0,1760505927,13150.146386920002,28097.270293470006,53317.52968344 2025-10-15,05:25:29.000,288,11077107,6765,0,1760505928,13150.085760130001,33634.516989330004,53317.424876640005 2025-10-15,05:25:30.000,288,11077083,6925,0,1760505929,13150.011660719996,29020.135343939997,53317.38295392 2025-10-15,05:25:31.000,288,11077102,6485,0,1760505930,13149.991451789996,26712.95509494,53317.43186376 2025-10-15,05:25:32.000,288,11077088,6324,0,1760505931,13149.957770239991,25328.682191190004,53317.40391528 2025-10-15,05:25:33.000,288,11077148,6485,0,1760505932,13149.87693451999,27635.89768584,53317.36897968001 2025-10-15,05:25:34.000,288,11077019,6925,0,1760505933,13149.80283511,30404.612672460004,53317.31308272 2025-10-15,05:25:35.000,288,11077063,6965,0,1760505934,13149.78262618,31327.42837902,53317.257185760005 2025-10-15,05:25:36.000,288,11077057,6885,0,1760505935,13149.75568093999,31327.470673799995,53317.208275920006 2025-10-15,05:25:37.000,288,11077082,6885,0,1760505936,13149.62095474,27635.87653845,53317.2362244 2025-10-15,05:25:38.000,288,11077096,6445,0,1760505937,13149.61421842999,29020.219933500004,53317.21526304 2025-10-15,05:25:39.000,288,11077103,6765,0,1760505938,13149.62095474,29020.290424799998,53317.27116 2025-10-15,05:25:40.000,288,11077073,6765,0,1760505939,13149.546855329994,28097.397177809995,53317.13141760001 2025-10-15,05:25:41.000,288,11077073,6885,0,1760505940,13149.499701159999,24867.288436169998,53317.1663532 2025-10-15,05:25:42.000,288,11077115,6925,0,1760505941,13149.49296484999,28558.826178479998,53317.1663532 2025-10-15,05:25:43.000,288,11077102,6485,0,1760505942,13149.439074369999,23021.480794799994,53317.096482 2025-10-15,05:25:44.000,288,11077104,6605,0,1760505943,13149.378447579998,31327.4001825,53317.06154640001 2025-10-15,05:25:45.000,288,11077106,6284,0,1760505944,13149.391920199989,31788.88557621,53317.06154640001 2025-10-15,05:25:46.000,288,11077081,7125,0,1760505945,13149.317820789998,28558.833227609997,53317.06154640001 2025-10-15,05:25:47.000,288,11077102,6565,0,1760505946,13149.277402929998,31327.379035110003,53316.98468808001 2025-10-15,05:25:48.000,288,11076962,6725,0,1760505947,13149.250457689988,28097.376030419997,53316.97770096 2025-10-15,05:25:49.000,288,11077096,6365,0,1760505948,13149.210039830003,35018.97317046,53316.92879112 2025-10-15,05:25:50.000,288,11077075,6885,0,1760505949,13149.149413040002,32711.715381029993,53316.86590704001 2025-10-15,05:25:51.000,288,11077122,6284,0,1760505950,13149.108995180002,33173.172578219994,53316.90782976 2025-10-15,05:25:52.000,288,11077104,6605,0,1760505951,13149.055104699997,23482.945041119994,53316.86590704001 2025-10-15,05:25:53.000,288,11077078,6405,0,1760505952,13149.021423149992,29943.141377010004,53316.90084264 2025-10-15,05:25:54.000,288,11077092,6485,0,1760505953,13148.960796359992,29481.691228950003,53316.81699720001 2025-10-15,05:25:55.000,288,11077111,6925,0,1760505954,13148.940587429992,26713.046733630006,53316.87988128 2025-10-15,05:25:56.000,288,11077107,6685,0,1760505955,13148.960796359992,27635.989324530005,53316.7820616 2025-10-15,05:25:57.000,288,11077100,6765,0,1760505956,13148.846279090001,28097.474718240002,53316.71917752 2025-10-15,05:25:58.000,288,11077205,7125,0,1760505957,13148.805861230001,32250.406215569994,53316.7121904 2025-10-15,05:25:59.000,288,11077091,6925,0,1760505958,13148.778915989991,28097.4888165,53316.7121904 2025-10-15,05:26:00.000,288,11077154,6485,0,1760505959,13148.731761819996,30866.154459209996,53316.684241920004 2025-10-15,05:26:01.000,288,11077060,6405,0,1760505960,13148.711552889996,30866.203803120006,53316.656293440006 2025-10-15,05:26:02.000,288,11077107,7045,0,1760505961,13148.630717169995,30404.760704190005,53316.62834496001 2025-10-15,05:26:03.000,288,11077119,6885,0,1760505962,13148.590299309995,30866.246097900002,53316.61437072 2025-10-15,05:26:04.000,288,11077030,6324,0,1760505963,13148.55661775999,22098.890660400008,53316.62834496001 2025-10-15,05:26:05.000,288,11077118,6565,0,1760505964,13148.50272728,24867.556303110003,53316.55148664 2025-10-15,05:26:06.000,288,11077101,6925,0,1760505965,13148.42189156,29020.544193480004,53316.52353816 2025-10-15,05:26:07.000,288,11076961,7325,0,1760505966,13148.408418939995,28559.072898030005,53316.45366696 2025-10-15,05:26:08.000,288,11076944,6485,0,1760505967,13148.307374289994,28097.65094649,53316.45366696 2025-10-15,05:26:09.000,288,11077159,6805,0,1760505968,13148.307374289994,30404.788900710002,53316.46065408001 2025-10-15,05:26:10.000,288,11077056,6445,0,1760505969,13148.307374289994,31789.104099239994,53316.34187304001 2025-10-15,05:26:11.000,288,11077118,6405,0,1760505970,13148.25348380999,30866.316589199996,53316.320911680006 2025-10-15,05:26:12.000,288,11077105,6805,0,1760505971,13148.226538569994,31327.675098570006,53316.31392456001 2025-10-15,05:26:13.000,288,11077046,6405,0,1760505972,13148.186120709994,25790.456599230005,53316.3278988 2025-10-15,05:26:14.000,288,11077073,6725,0,1760505973,13148.159175469998,35019.28333218,53316.35584728 2025-10-15,05:26:15.000,288,11077081,6725,0,1760505974,13148.112021299989,31327.668049440006,53316.23007912 2025-10-15,05:26:16.000,288,11077150,6565,0,1760505975,13148.037921889998,32711.97619884,53316.19514352001 2025-10-15,05:26:17.000,288,11077098,6765,0,1760505976,13147.970558790003,29943.373998299998,53316.181169280004 2025-10-15,05:26:18.000,288,11077123,6885,0,1760505977,13147.950349860002,28097.608651710005,53316.26501472 2025-10-15,05:26:19.000,288,11077131,6925,0,1760505978,13147.936877239998,27174.72245385,53316.17418216001 2025-10-15,05:26:20.000,288,11077032,6445,0,1760505979,13147.909932000002,27636.228994949997,53316.16020792 2025-10-15,05:26:21.000,288,11077105,6725,0,1760505980,13147.802151039992,29943.423342209993,53316.153220800006 2025-10-15,05:26:22.000,288,11077095,6885,0,1760505981,13147.714579009997,25328.992352910005,53316.12527232001 2025-10-15,05:26:23.000,288,11077030,6445,0,1760505982,13147.640479599992,29943.5149809,53316.11129808 2025-10-15,05:26:24.000,288,11077113,6805,0,1760505983,13147.640479599992,34096.51696953,53316.02046552 2025-10-15,05:26:25.000,288,11077074,6324,0,1760505984,13147.52596233,31327.91476899,53315.90867160001 2025-10-15,05:26:26.000,288,11077065,7125,0,1760505985,13147.46533554,30404.97217809,53315.93662008001 2025-10-15,05:26:27.000,288,11077097,6845,0,1760505986,13147.411445059995,31327.90771986,53315.92264584 2025-10-15,05:26:28.000,288,11077111,6765,0,1760505987,13147.39797243999,26713.568369250002,53315.89469736 2025-10-15,05:26:29.000,288,11077100,6124,0,1760505988,13147.310400409995,37326.75964464,53315.88072312 2025-10-15,05:26:30.000,288,11077051,6845,0,1760505989,13147.27671885999,29943.719405669995,53315.81085192001 2025-10-15,05:26:31.000,288,11077065,7085,0,1760505990,13147.189146829995,28559.509944089994,53315.82482616 2025-10-15,05:26:32.000,288,11077102,6284,0,1760505991,13147.108311109994,31789.653931380002,53315.76892920001 2025-10-15,05:26:33.000,288,11077072,6445,0,1760505992,13147.07462955999,29020.938944759997,53315.72001936001 2025-10-15,05:26:34.000,288,11077078,6445,0,1760505993,13147.014002769989,25790.964136590002,53315.71303224 2025-10-15,05:26:35.000,288,11077038,6565,0,1760505994,13146.953375979989,32712.638817059997,53315.72001936001 2025-10-15,05:26:36.000,288,11077087,6765,0,1760505995,13146.946639669994,30405.45856806,53315.650148160006 2025-10-15,05:26:37.000,288,11077109,6885,0,1760505996,13146.933167049989,30405.486764579997,53315.629186800004 2025-10-15,05:26:38.000,288,11077026,6284,0,1760505997,13146.832122399988,35019.89660649,53315.580276960005 2025-10-15,05:26:39.000,288,11077087,6845,0,1760505998,13146.771495610003,26714.040660960003,53315.580276960005 2025-10-15,05:26:40.000,288,11077069,6845,0,1760505999,13146.784968229993,27636.948006210005,53315.55232848001 2025-10-15,05:26:41.000,288,11077078,6445,0,1760506000,13146.717605129998,33635.77173447001,53315.47547016001 2025-10-15,05:26:42.000,288,11077071,6845,0,1760506001,13146.724341439993,26252.710348110006,53315.50341864001 2025-10-15,05:26:43.000,288,11077089,6485,0,1760506002,13146.663714649992,30405.740533260003,53315.42656032 2025-10-15,05:26:44.000,288,11077071,6685,0,1760506003,13146.636769409997,34558.78481667,53315.37765048 2025-10-15,05:26:45.000,288,11077061,6765,0,1760506004,13146.636769409997,26714.21688921,53315.40559896001 2025-10-15,05:26:46.000,288,11076932,6605,0,1760506005,13146.616560479997,33174.51191292,53315.39162472 2025-10-15,05:26:47.000,288,11077123,7045,0,1760506006,13146.616560479997,32713.104059639998,53315.39861184 2025-10-15,05:26:48.000,288,11077076,6645,0,1760506007,13146.603087859992,29482.981219740002,53315.39162472 2025-10-15,05:26:49.000,288,11077081,6845,0,1760506008,13146.603087859992,29944.431367800003,53315.363676240006 2025-10-15,05:26:50.000,288,11077069,6965,0,1760506009,13146.630033100002,29021.68615254,53315.342714880004 2025-10-15,05:26:51.000,288,11077057,6885,0,1760506010,13146.636769409997,31328.915745449995,53315.30777928001 2025-10-15,05:26:52.000,288,11077095,7005,0,1760506011,13146.656978339997,30406.057744110003,53315.2798308 2025-10-15,05:26:53.000,288,11077085,6725,0,1760506012,13146.690659890002,33174.89256594,53315.28681792001 2025-10-15,05:26:54.000,288,11077057,6885,0,1760506013,13146.744550369993,31329.16951413,53315.32175352 2025-10-15,05:26:55.000,288,11077088,6284,0,1760506014,13146.690659890002,31790.62671132,53315.26585656001 2025-10-15,05:26:56.000,288,11077107,6885,0,1760506015,13146.751286680003,31329.261152820007,53315.33572776001 2025-10-15,05:26:57.000,288,11077121,7125,0,1760506016,13146.778231919998,27176.35080288,53315.32175352 2025-10-15,05:26:58.000,288,11077090,6485,0,1760506017,13146.784968229993,32252.330628059994,53315.35668912001 2025-10-15,05:26:59.000,288,11077144,6485,0,1760506018,13146.744550369993,33636.82205484,53315.363676240006 2025-10-15,05:27:00.000,288,11077085,7005,0,1760506019,13146.771495610003,23023.475698590002,53315.342714880004 2025-10-15,05:27:01.000,288,11077138,6445,0,1760506020,13146.805177159993,29022.426311190007,53315.39162472 2025-10-15,05:27:02.000,288,11077105,7005,0,1760506021,13146.865803949993,26715.316553490004,53315.39162472 2025-10-15,05:27:03.000,288,11077137,6965,0,1760506022,13146.892749189989,28561.152391380005,53315.39861184 2025-10-15,05:27:04.000,288,11077058,6765,0,1760506023,13146.892749189989,30868.52296689,53315.43354744001 2025-10-15,05:27:05.000,288,11076953,6965,0,1760506024,13146.906221809993,27638.400126990004,53315.42656032 2025-10-15,05:27:06.000,288,11077064,6445,0,1760506025,13146.892749189989,34098.850231560005,53315.37066336 2025-10-15,05:27:07.000,288,11077087,7285,0,1760506026,13146.912958119989,24869.84727036,53315.482457280006 2025-10-15,05:27:08.000,288,11077079,7045,0,1760506027,13146.912958119989,28100.118141989995,53315.43354744001 2025-10-15,05:27:09.000,288,11077145,7045,0,1760506028,13146.899485499998,23485.595514,53315.482457280006 2025-10-15,05:27:10.000,288,11077076,6565,0,1760506029,13146.912958119989,32253.22586757,53315.510405760004 2025-10-15,05:27:11.000,288,11077132,6405,0,1760506030,13146.886012879993,22562.82915135,53315.50341864001 2025-10-15,05:27:12.000,288,11077101,7005,0,1760506031,13146.919694429998,29946.172502910005,53315.4894444 2025-10-15,05:27:13.000,288,11077088,6525,0,1760506032,13146.912958119989,30407.735437049996,53315.50341864001 2025-10-15,05:27:14.000,288,11077054,6324,0,1760506033,13146.939903359998,28100.512893270003,53315.51739288 2025-10-15,05:27:15.000,288,11077110,6485,0,1760506034,13146.939903359998,32715.141258210002,53315.57328984001 2025-10-15,05:27:16.000,288,11077097,6885,0,1760506035,13146.906221809993,30407.932812690007,53315.580276960005 2025-10-15,05:27:17.000,288,11077091,7205,0,1760506036,13146.886012879993,33638.16843867001,53315.55232848001 2025-10-15,05:27:18.000,288,11077094,6605,0,1760506037,13146.865803949993,33176.8099293,53315.64316104001 2025-10-15,05:27:19.000,288,11077085,6965,0,1760506038,13146.879276569998,25793.494774260005,53315.61521256 2025-10-15,05:27:20.000,288,11077051,6885,0,1760506039,13146.886012879993,27639.379956060002,53315.629186800004 2025-10-15,05:27:21.000,288,11077062,6365,0,1760506040,13146.879276569998,29946.757580699996,53315.58726408 2025-10-15,05:27:22.000,288,11077038,6525,0,1760506041,13146.879276569998,26255.071806659995,53315.5593156 2025-10-15,05:27:23.000,288,11077113,6885,0,1760506042,13146.872540259988,31331.143270529996,53315.62219968001 2025-10-15,05:27:24.000,288,11076928,6525,0,1760506043,13146.879276569998,29023.970070659998,53315.699058000006 2025-10-15,05:27:25.000,288,11076944,6405,0,1760506044,13146.879276569998,33177.12009102,53315.699058000006 2025-10-15,05:27:26.000,288,11077053,6845,0,1760506045,13146.933167049989,30869.94689115,53315.65713528 2025-10-15,05:27:27.000,288,11077121,6965,0,1760506046,13146.933167049989,27178.27521537,53315.74098072001 2025-10-15,05:27:28.000,288,11077131,6845,0,1760506047,13146.879276569998,29485.666938270006,53315.72001936001 2025-10-15,05:27:29.000,288,11077001,6645,0,1760506048,13146.892749189989,25794.072802919996,53315.75495496 2025-10-15,05:27:30.000,288,11077090,6525,0,1760506049,13146.892749189989,29024.350723680007,53315.75495496 2025-10-15,05:27:31.000,288,11077099,6925,0,1760506050,13146.879276569998,29024.42121498,53315.71303224 2025-10-15,05:27:32.000,288,11077042,6365,0,1760506051,13146.859067639998,29485.89251043,53315.78290344 2025-10-15,05:27:33.000,288,11077113,6805,0,1760506052,13146.892749189989,30408.891494370007,53315.78989056001 2025-10-15,05:27:34.000,288,11077114,6324,0,1760506053,13146.879276569998,28563.182540819995,53315.82482616 2025-10-15,05:27:35.000,288,11077131,6605,0,1760506054,13146.906221809993,31793.411117669995,53315.81085192001 2025-10-15,05:27:36.000,288,11077167,6845,0,1760506055,13146.886012879993,25794.418210289994,53315.845787520004 2025-10-15,05:27:37.000,288,11077133,7165,0,1760506056,13146.906221809993,28563.260081250002,53315.85976176001 2025-10-15,05:27:38.000,288,11077082,6284,0,1760506057,13146.872540259988,29024.837113650006,53315.796877680004 2025-10-15,05:27:39.000,288,11077098,6565,0,1760506058,13146.879276569998,30409.229852610006,53315.85277464 2025-10-15,05:27:40.000,288,11077104,6365,0,1760506059,13146.865803949993,29486.315458230005,53315.866748880006 2025-10-15,05:27:41.000,288,11077134,6324,0,1760506060,13146.859067639998,32255.171427449997,53315.817839040006 2025-10-15,05:27:42.000,288,11077053,6685,0,1760506061,13146.859067639998,31793.721279389996,53315.82482616 2025-10-15,05:27:43.000,288,11077081,7045,0,1760506062,13146.791704539988,29025.013341900005,53315.8038648 2025-10-15,05:27:44.000,288,11077065,6885,0,1760506063,13146.798440849998,29486.463489960006,53315.85277464 2025-10-15,05:27:45.000,288,11077093,6805,0,1760506064,13146.811913469988,31332.36277002,53315.873736 2025-10-15,05:27:46.000,288,11077118,6365,0,1760506065,13146.798440849998,26717.783748989998,53315.88771024001 2025-10-15,05:27:47.000,288,11077090,6725,0,1760506066,13146.784968229993,29486.604472560008,53315.866748880006 2025-10-15,05:27:48.000,288,11077117,7005,0,1760506067,13146.731077750002,27179.346683130003,53315.866748880006 2025-10-15,05:27:49.000,288,11077076,6405,0,1760506068,13146.710868820002,27640.8461751,53315.873736 2025-10-15,05:27:50.000,288,11077094,6685,0,1760506069,13146.710868820002,29948.223799739993,53315.90168448 2025-10-15,05:27:51.000,288,11077067,6845,0,1760506070,13146.710868820002,27640.930764660006,53315.93662008001 2025-10-15,05:27:52.000,288,11077045,6965,0,1760506071,13146.731077750002,30871.201636290003,53315.83880040001 2025-10-15,05:27:53.000,288,11077118,6284,0,1760506072,13146.717605129998,37331.757477809995,53315.90867160001 2025-10-15,05:27:54.000,288,11077136,6245,0,1760506073,13146.717605129998,33640.03645812,53315.817839040006 2025-10-15,05:27:55.000,288,11077141,7005,0,1760506074,13146.683923579993,28102.514846189995,53315.93662008001 2025-10-15,05:27:56.000,288,11077106,6485,0,1760506075,13146.670450960002,27641.078796390007,53315.866748880006 2025-10-15,05:27:57.000,288,11077144,6725,0,1760506076,13146.677187269997,26718.22079505,53315.866748880006 2025-10-15,05:27:58.000,288,11077058,6605,0,1760506077,13146.710868820002,33178.78368570001,53315.97155568 2025-10-15,05:27:59.000,288,11077109,7085,0,1760506078,13146.771495610003,29487.069715139995,53315.93662008001 2025-10-15,05:28:00.000,288,11077068,6525,0,1760506079,13146.791704539988,30410.08984647,53315.964568560004 2025-10-15,05:28:01.000,288,11077096,6845,0,1760506080,13146.818649779998,27641.31141768,53315.95059432 2025-10-15,05:28:02.000,288,11077175,6885,0,1760506081,13146.852331329988,35024.86624314,53315.97854280001 2025-10-15,05:28:03.000,288,11077143,6925,0,1760506082,13146.872540259988,29487.309385560002,53315.97155568 2025-10-15,05:28:04.000,288,11077070,6284,0,1760506083,13146.899485499998,32717.678945010004,53315.9436072 2025-10-15,05:28:05.000,288,11076976,6405,0,1760506084,13146.919694429998,27641.522891579996,53315.97155568 2025-10-15,05:28:06.000,288,11077138,6525,0,1760506085,13146.987057529994,29948.97100752,53315.95758144001 2025-10-15,05:28:07.000,288,11077117,7045,0,1760506086,13147.007266459994,28103.135169629997,53315.9436072 2025-10-15,05:28:08.000,288,11077131,6845,0,1760506087,13147.007266459994,28103.205660930005,53315.97854280001 2025-10-15,05:28:09.000,288,11077009,6885,0,1760506088,13147.047684319994,27641.79075852,53316.034439760006 2025-10-15,05:28:10.000,288,11076983,7005,0,1760506089,13147.081365869999,30410.766562949997,53316.02745264001 2025-10-15,05:28:11.000,288,11077101,6605,0,1760506090,13147.09483848999,29026.34562747,53316.10431096001 2025-10-15,05:28:12.000,288,11077075,6845,0,1760506091,13147.09483848999,28564.930725059996,53316.083349600005 2025-10-15,05:28:13.000,288,11077055,6685,0,1760506092,13147.11504741999,26257.672935630006,53316.10431096001 2025-10-15,05:28:14.000,288,11077094,6445,0,1760506093,13147.07462955999,33641.403989340004,53316.11129808 2025-10-15,05:28:15.000,288,11076974,6565,0,1760506094,13147.09483848999,24873.407081009995,53316.1182852 2025-10-15,05:28:16.000,288,11077000,6165,0,1760506095,13147.108311109994,29488.30331289,53316.17418216001 2025-10-15,05:28:17.000,288,11077110,6885,0,1760506096,13147.061156939999,27180.98208129,53316.16719504 2025-10-15,05:28:18.000,288,11077119,7045,0,1760506097,13147.061156939999,25335.11804688,53316.20911776 2025-10-15,05:28:19.000,288,11077126,6445,0,1760506098,13147.020739079999,29949.964934849995,53316.14623368001 2025-10-15,05:28:20.000,288,11077132,6485,0,1760506099,13147.020739079999,28565.607441540007,53316.19514352001 2025-10-15,05:28:21.000,288,11077097,6885,0,1760506100,13146.960112289999,32257.483542090005,53316.28597608 2025-10-15,05:28:22.000,288,11077118,6565,0,1760506101,13146.939903359998,31796.026344900005,53316.27200184001 2025-10-15,05:28:23.000,288,11077133,6885,0,1760506102,13146.939903359998,33641.982017999995,53316.27200184001 2025-10-15,05:28:24.000,288,11077100,6405,0,1760506103,13146.933167049989,27642.876324540004,53316.22309200001 2025-10-15,05:28:25.000,288,11077122,6485,0,1760506104,13146.879276569998,30873.238834860007,53316.27898896 2025-10-15,05:28:26.000,288,11077081,7205,0,1760506105,13146.899485499998,26258.51883123,53316.27898896 2025-10-15,05:28:27.000,288,11077102,6925,0,1760506106,13146.859067639998,26720.032421459997,53316.24405336001 2025-10-15,05:28:28.000,288,11077150,6885,0,1760506107,13146.859067639998,29950.40903004,53316.31392456001 2025-10-15,05:28:29.000,288,11077102,6365,0,1760506108,13146.872540259988,35026.684918679995,53316.28597608 2025-10-15,05:28:30.000,288,11077052,6405,0,1760506109,13146.899485499998,31334.872260300006,53316.29296320001 2025-10-15,05:28:31.000,288,11076958,6324,0,1760506110,13146.919694429998,26720.16635493,53316.34187304001 2025-10-15,05:28:32.000,288,11077028,6565,0,1760506111,13146.933167049989,33180.856129919994,53316.3278988 2025-10-15,05:28:33.000,288,11077073,6845,0,1760506112,13146.946639669994,26720.14520754,53316.3278988 2025-10-15,05:28:34.000,288,11077144,6365,0,1760506113,13146.946639669994,31335.006193769994,53316.39777 2025-10-15,05:28:35.000,288,11077112,6205,0,1760506114,13147.040948009999,28566.17842107,53316.418731360005 2025-10-15,05:28:36.000,288,11077088,6605,0,1760506115,13147.07462955999,25797.322451850006,53316.46065408001 2025-10-15,05:28:38.000,288,11077104,6445,0,1760506117,13147.148728969994,28104.742371269997,53316.48161544001 2025-10-15,05:28:39.000,288,11077132,6565,0,1760506118,13147.17567420999,29489.170355880007,53316.516551040004 2025-10-15,05:28:40.000,288,11077040,6324,0,1760506119,13147.25650992999,25797.350648370004,53316.488602560006 2025-10-15,05:28:41.000,288,11077080,6485,0,1760506120,13147.28345517,32719.532866199996,53316.586422240005 2025-10-15,05:28:42.000,288,11077000,6645,0,1760506121,13147.330609339995,33181.053505560005,53316.53052528001 2025-10-15,05:28:43.000,288,11076958,6445,0,1760506122,13147.32387303,28104.763518659995,53316.60039648 2025-10-15,05:28:44.000,288,11076992,6405,0,1760506123,13147.411445059995,33181.08875121,53316.55847376001 2025-10-15,05:28:45.000,288,11077152,6324,0,1760506124,13147.41818136999,30873.697028309994,53316.572448 2025-10-15,05:28:46.000,288,11077110,6645,0,1760506125,13147.472071849996,29489.318387609994,53316.66328056 2025-10-15,05:28:47.000,288,11077160,6405,0,1760506126,13147.519226019991,26258.941779030007,53316.67725480001 2025-10-15,05:28:48.000,288,11077076,6885,0,1760506127,13147.593325429996,28566.361698449997,53316.74013888 2025-10-15,05:28:49.000,288,11077164,6565,0,1760506128,13147.573116499996,30873.845060039996,53316.754113120005 2025-10-15,05:28:50.000,288,11077108,6485,0,1760506129,13147.647215910001,27181.997156009995,53316.67725480001 2025-10-15,05:28:51.000,288,11077107,7005,0,1760506130,13147.687633770001,27182.060598180004,53316.7121904 2025-10-15,05:28:52.000,288,11077161,6725,0,1760506131,13147.660688529992,32258.34353595,53316.754113120005 2025-10-15,05:28:53.000,288,11077114,6445,0,1760506132,13147.754996869997,30412.401961109994,53316.84494568001 2025-10-15,05:28:54.000,288,11077099,6925,0,1760506133,13147.741524249992,22567.256004990006,53316.90782976 2025-10-15,05:28:55.000,288,11077126,6445,0,1760506134,13147.808887350002,28566.544975829995,53316.89385552001 2025-10-15,05:28:56.000,288,11077096,6485,0,1760506135,13147.808887350002,32719.913519220005,53316.872894160006 2025-10-15,05:28:57.000,288,11077122,6324,0,1760506136,13147.835832589997,33181.40596206,53316.97770096 2025-10-15,05:28:58.000,288,11077113,7285,0,1760506137,13147.829096280002,27643.694023620003,53316.94276536001 2025-10-15,05:28:59.000,288,11077154,6525,0,1760506138,13147.862777829992,27182.25797382,53316.9567396 2025-10-15,05:29:00.000,288,11077100,6485,0,1760506139,13147.923404619993,27643.72926927,53317.00564944 2025-10-15,05:29:01.000,288,11077134,6605,0,1760506140,13147.990767720003,29028.150204749996,53317.019623680004 2025-10-15,05:29:02.000,288,11077120,6324,0,1760506141,13147.997504029998,28105.18646646,53317.12443048 2025-10-15,05:29:03.000,288,11077114,6445,0,1760506142,13148.071603439988,27643.701072750002,53317.12443048 2025-10-15,05:29:04.000,288,11077114,6565,0,1760506143,13148.152439159989,28566.728253210007,53317.1663532 2025-10-15,05:29:05.000,288,11077057,6845,0,1760506144,13148.25348380999,29028.199548660006,53317.27116 2025-10-15,05:29:06.000,288,11077101,6765,0,1760506145,13148.31411059999,31335.626517209996,53317.29910848001 2025-10-15,05:29:07.000,288,11077055,6805,0,1760506146,13148.40168263,29028.234794310003,53317.31308272 2025-10-15,05:29:08.000,288,11077100,6685,0,1760506147,13148.509463589995,26259.407021609994,53317.39692816001 2025-10-15,05:29:09.000,288,11077100,6605,0,1760506148,13148.57682668999,32258.710090709996,53317.45981224 2025-10-15,05:29:10.000,288,11077107,7205,0,1760506149,13148.671135029996,35027.58015819,53317.4807736 2025-10-15,05:29:11.000,288,11077112,6365,0,1760506150,13148.785652300001,33643.20151749,53317.543657680006 2025-10-15,05:29:12.000,288,11077131,7085,0,1760506151,13148.879960639992,30874.44423609,53317.58558040001 2025-10-15,05:29:13.000,288,11077129,6845,0,1760506152,13148.940587429992,32720.378761800006,53317.662438720006 2025-10-15,05:29:14.000,288,11077102,6485,0,1760506153,13149.014686839997,31797.499613070002,53317.7253228 2025-10-15,05:29:15.000,288,11077072,6725,0,1760506154,13149.028159460002,32720.583186570002,53317.7253228 2025-10-15,05:29:16.000,288,11077055,6925,0,1760506155,13149.108995180002,26259.907509840006,53317.83711672 2025-10-15,05:29:17.000,288,11077116,6205,0,1760506156,13149.203303519993,29951.797708650003,53317.879039440006 2025-10-15,05:29:18.000,288,11077091,7325,0,1760506157,13149.257193999998,25798.534902209998,53317.96987200001 2025-10-15,05:29:19.000,288,11077076,6365,0,1760506158,13149.311084479988,29490.502641450003,53317.99083336001 2025-10-15,05:29:20.000,288,11077113,7165,0,1760506159,13149.412129129989,32259.61237935,53318.08166592 2025-10-15,05:29:21.000,288,11077140,6485,0,1760506160,13149.445810679994,33182.590215899996,53318.15852424001 2025-10-15,05:29:22.000,288,11077094,6525,0,1760506161,13149.486228539994,30413.7624432,53318.214421200006 2025-10-15,05:29:23.000,288,11077077,7045,0,1760506162,13149.51317377999,28106.434162470003,53318.35416360001 2025-10-15,05:29:24.000,288,11077111,6925,0,1760506163,13149.546855329994,34105.857066779994,53318.36813784 2025-10-15,05:29:25.000,288,11077050,6405,0,1760506164,13149.56032795,31336.944704520007,53318.36813784 2025-10-15,05:29:26.000,288,11077110,6685,0,1760506165,13149.61421842999,28568.0887353,53318.479931760005 2025-10-15,05:29:27.000,288,11077060,6284,0,1760506166,13149.68158153,28106.666783759996,53318.549802960006 2025-10-15,05:29:28.000,288,11077097,7165,0,1760506167,13149.72199939,29029.658718570005,53318.6336484 2025-10-15,05:29:29.000,288,11077030,6485,0,1760506168,13149.809571419995,29029.736258999998,53318.64063552001 2025-10-15,05:29:30.000,288,11077098,6205,0,1760506169,13149.870198209996,33644.759375220005,53318.80133928 2025-10-15,05:29:31.000,288,11076952,6324,0,1760506170,13149.87693451999,32721.795636929994,53318.815313520005 2025-10-15,05:29:32.000,288,11076965,6925,0,1760506171,13149.917352379991,27645.421060470006,53318.89217184 2025-10-15,05:29:33.000,288,11076957,6845,0,1760506172,13149.96450655,29029.961831160006,53318.9480688 2025-10-15,05:29:34.000,288,11077049,6845,0,1760506173,13149.977979169991,28568.511683100005,53319.00396576001 2025-10-15,05:29:35.000,288,11077063,7045,0,1760506174,13150.038605959991,26261.09881281,53319.052875600006 2025-10-15,05:29:36.000,288,11077054,6405,0,1760506175,13150.079023819992,31799.036323409993,53319.05986272 2025-10-15,05:29:37.000,288,11077132,6565,0,1760506176,13150.119441679992,32260.59925755,53319.150695280005 2025-10-15,05:29:38.000,288,11077079,7205,0,1760506177,13150.139650609992,28568.723157,53319.2275536 2025-10-15,05:29:39.000,288,11077076,6685,0,1760506178,13150.220486329992,29491.764435720004,53319.31139904001 2025-10-15,05:29:40.000,288,11077046,6645,0,1760506179,13150.227222640002,29953.313271599996,53319.42319296 2025-10-15,05:29:41.000,288,11077120,6365,0,1760506180,13150.281113119992,31799.339435999995,53319.388257360006 2025-10-15,05:29:42.000,288,11076942,6565,0,1760506181,13150.355212529998,30876.389795969997,53319.49306416 2025-10-15,05:29:43.000,288,11077107,6885,0,1760506182,13150.409103010003,27184.4854989,53319.54896112001 2025-10-15,05:29:44.000,288,11077026,6525,0,1760506183,13150.415839319998,31337.98092663,53319.54896112001 2025-10-15,05:29:45.000,288,11077094,6365,0,1760506184,13150.476466109998,30876.615368130006,53319.67472928001 2025-10-15,05:29:46.000,288,11077090,6565,0,1760506185,13150.523620279993,28107.59021979,53319.6118452 2025-10-15,05:29:47.000,288,11077087,6845,0,1760506186,13150.543829209993,30415.122925289994,53319.723639120006 2025-10-15,05:29:48.000,288,11077163,7205,0,1760506187,13150.617928619999,26723.253873869995,53319.7865232 2025-10-15,05:29:49.000,288,11077160,6485,0,1760506188,13150.617928619999,25338.790643610002,53319.80049744 2025-10-15,05:29:50.000,288,11076944,6565,0,1760506189,13150.745918509994,30415.341448320003,53319.891330000006 2025-10-15,05:29:51.000,288,11076905,6805,0,1760506190,13150.71223695999,33184.408891440005,53319.91927848 2025-10-15,05:29:52.000,288,11077087,6925,0,1760506191,13150.77960006,29492.483446979997,53319.95421408 2025-10-15,05:29:53.000,288,11077068,6525,0,1760506192,13150.826754229995,29492.61033132,53320.07998224001 2025-10-15,05:29:54.000,288,11077123,6845,0,1760506193,13150.88064471,30415.623413520007,53320.09395648 2025-10-15,05:29:55.000,288,11077068,6365,0,1760506194,13150.887381019995,33184.726102290006,53320.1358792 2025-10-15,05:29:56.000,288,11077079,6965,0,1760506195,13150.867172089995,31338.79862571,53320.16382768 2025-10-15,05:29:57.000,288,11077060,6365,0,1760506196,13150.93453518999,29031.343460639997,53320.29658296001 2025-10-15,05:29:58.000,288,11077076,6685,0,1760506197,13150.92106257,31338.93960831,53320.3105572 2025-10-15,05:29:59.000,288,11077104,6605,0,1760506198,13150.98168936,32723.47332987,53320.394402640006 2025-10-15,05:30:00.000,288,11077040,6765,0,1760506199,13150.96148043,30416.02521393,53320.42235112 2025-10-15,05:30:01.000,288,11077077,7085,0,1760506200,13150.98168936,31800.601230269996,53320.51318368001 2025-10-15,05:30:02.000,288,11077093,6645,0,1760506201,13150.97495304999,27647.176293840006,53320.55510640001 2025-10-15,05:30:03.000,288,11077089,7125,0,1760506202,13151.03557983999,32262.17121354,53320.5201708 2025-10-15,05:30:04.000,288,11077104,6205,0,1760506203,13151.049052459995,27647.25383427,53320.57606776 2025-10-15,05:30:05.000,288,11077116,6365,0,1760506204,13151.07599769999,23493.786603059998,53320.65292608001 2025-10-15,05:30:06.000,288,11077026,6365,0,1760506205,13151.08273401,35492.82273819001,53320.659913200005 2025-10-15,05:30:07.000,288,11077044,6605,0,1760506206,13151.09620662999,35031.323246219996,53320.74375864 2025-10-15,05:30:08.000,288,11077115,7285,0,1760506207,13151.089470319996,29031.843948869995,53320.79965560001 2025-10-15,05:30:09.000,288,11077081,6805,0,1760506208,13151.1433608,28570.450193850003,53320.79965560001 2025-10-15,05:30:10.000,288,11077100,6445,0,1760506209,13151.18377866,27185.986963589996,53320.91843664001 2025-10-15,05:30:11.000,288,11077100,6365,0,1760506210,13151.16356973,28109.03529144,53320.88350104 2025-10-15,05:30:12.000,288,11077104,6605,0,1760506211,13151.224196520001,30416.532751289997,53320.95337224 2025-10-15,05:30:13.000,288,11077133,6965,0,1760506212,13151.230932829996,32262.67170177,53320.946385120005 2025-10-15,05:30:14.000,288,11077100,6365,0,1760506213,13151.217460209991,29032.210503630005,53321.02324344 2025-10-15,05:30:15.000,288,11077125,6845,0,1760506214,13151.244405450001,25340.172273090007,53321.05817904001 2025-10-15,05:30:16.000,288,11077106,6645,0,1760506215,13151.257878069991,33647.29706202001,53321.12805024 2025-10-15,05:30:17.000,288,11077079,6925,0,1760506216,13151.264614380001,31801.334339790003,53321.15599872001 2025-10-15,05:30:18.000,288,11077047,7085,0,1760506217,13151.244405450001,30416.878158659994,53321.162985840005 2025-10-15,05:30:19.000,288,11077069,6845,0,1760506218,13151.298295929992,25801.89028809,53321.281766880005 2025-10-15,05:30:20.000,288,11077092,6365,0,1760506219,13151.298295929992,27186.529746600005,53321.25381840001 2025-10-15,05:30:21.000,288,11077112,6245,0,1760506220,13151.311768549996,26263.530762659997,53321.33766384 2025-10-15,05:30:22.000,288,11077099,6925,0,1760506221,13151.318504859992,31340.109763889996,53321.31670248 2025-10-15,05:30:23.000,288,11077091,6925,0,1760506222,13151.318504859992,30878.652566699995,53321.4284964 2025-10-15,05:30:24.000,288,11077029,6805,0,1760506223,13151.331977479997,33186.2557635,53321.42150928001 2025-10-15,05:30:25.000,288,11077091,6685,0,1760506224,13151.352186409997,31340.356483440002,53321.43548352 2025-10-15,05:30:26.000,288,11077058,6405,0,1760506225,13151.338713789992,24417.835907369998,53321.51932896001 2025-10-15,05:30:27.000,288,11077056,6525,0,1760506226,13151.352186409997,28571.46526857,53321.55426456 2025-10-15,05:30:28.000,288,11077059,7205,0,1760506227,13151.352186409997,26263.97485785,53321.57522592 2025-10-15,05:30:29.000,288,11077076,6565,0,1760506228,13151.392604269997,35032.64143353001,53321.58221304 2025-10-15,05:30:30.000,288,11077046,6485,0,1760506229,13151.365659030002,29956.132923600002,53321.547277440004 2025-10-15,05:30:31.000,288,11077065,6965,0,1760506230,13151.338713789992,29494.68277554,53321.63112288 2025-10-15,05:30:32.000,288,11077046,6365,0,1760506231,13151.311768549996,32263.820709959997,53321.62413576 2025-10-15,05:30:33.000,288,11077043,6965,0,1760506232,13151.338713789992,30417.7804473,53321.65208424 2025-10-15,05:30:34.000,288,11077116,6245,0,1760506233,13151.365659030002,28110.3182331,53321.68701984001 2025-10-15,05:30:35.000,288,11077061,6925,0,1760506234,13151.379131649992,29956.386692279993,53321.72195544 2025-10-15,05:30:36.000,288,11077081,6925,0,1760506235,13151.426285820002,30417.970773809997,53321.833749360005 2025-10-15,05:30:37.000,288,11077100,6525,0,1760506236,13151.459967369992,30879.526658820003,53321.79182664 2025-10-15,05:30:38.000,288,11077050,6885,0,1760506237,13151.473439989997,30879.57600273,53321.81977512 2025-10-15,05:30:39.000,288,11076950,6645,0,1760506238,13151.493648919997,29033.570985719998,53321.89663344001 2025-10-15,05:30:40.000,288,11077079,6525,0,1760506239,13151.547539400002,29956.6263627,53321.86868496 2025-10-15,05:30:41.000,288,11077094,6565,0,1760506240,13151.534066779997,33648.8196741,53321.95951752 2025-10-15,05:30:42.000,288,11076797,7205,0,1760506241,13151.554275709997,28110.76937742,53321.97349176001 2025-10-15,05:30:43.000,288,11076740,6445,0,1760506242,13151.641847739993,28572.297065909996,53322.0573372 2025-10-15,05:30:44.000,288,11076832,6165,0,1760506243,13151.628375120003,32725.996918410005,53322.050350080004 2025-10-15,05:30:45.000,288,11076815,6925,0,1760506244,13151.635111429998,29033.979835260005,53321.99445312001 2025-10-15,05:30:46.000,288,11076746,6405,0,1760506245,13151.641847739993,29957.09865441,53322.07829856 2025-10-15,05:30:47.000,288,11076787,7125,0,1760506246,13151.715947149998,25803.582079290005,53322.09227280001 2025-10-15,05:30:48.000,288,11076742,6805,0,1760506247,13151.709210839988,24419.168192940007,53322.183105359996 2025-10-15,05:30:49.000,288,11076786,6445,0,1760506248,13151.709210839988,27188.270881710007,53322.22502808 2025-10-15,05:30:50.000,288,11076787,6845,0,1760506249,13151.715947149998,29034.381635669997,53322.19009248001 2025-10-15,05:30:51.000,288,11076766,6445,0,1760506250,13151.715947149998,25803.79355319,53322.22502808 2025-10-15,05:30:52.000,288,11076811,6885,0,1760506251,13151.742892389993,30880.548782669997,53322.287912160005 2025-10-15,05:30:53.000,288,11076796,6485,0,1760506252,13151.769837629989,27649.932503670003,53322.3018864 2025-10-15,05:30:54.000,288,11076763,7085,0,1760506253,13151.749628699989,29034.543765659997,53322.32983488001 2025-10-15,05:30:55.000,288,11076819,6885,0,1760506254,13151.803519179994,29496.184240229995,53322.336822000005 2025-10-15,05:30:56.000,288,11076808,6365,0,1760506255,13151.776573939998,29957.697830460005,53322.39271896 2025-10-15,05:30:57.000,288,11076787,6845,0,1760506256,13151.796782869998,29496.254731530003,53322.44861592001 2025-10-15,05:30:58.000,288,11076766,6525,0,1760506257,13151.823728109994,29034.790485210004,53322.42066744 2025-10-15,05:30:59.000,288,11076780,6525,0,1760506258,13151.870882279989,34111.5245673,53322.504512880005 2025-10-15,05:31:00.000,288,11076833,6965,0,1760506259,13151.816991799999,28111.89723822,53322.46957728 2025-10-15,05:31:01.000,288,11076773,6925,0,1760506260,13151.843937039994,31342.520566349995,53322.49752576001 2025-10-15,05:31:02.000,288,11076741,7045,0,1760506261,13151.810255489989,34111.672599030004,53322.504512880005 2025-10-15,05:31:03.000,288,11076849,6805,0,1760506262,13151.870882279989,27650.559876240004,53322.54643560001 2025-10-15,05:31:04.000,288,11076806,6284,0,1760506263,13151.796782869998,27189.095629920004,53322.58835832 2025-10-15,05:31:05.000,288,11076775,6685,0,1760506264,13151.776573939998,29496.712924980005,53322.56040984 2025-10-15,05:31:06.000,288,11076773,7005,0,1760506265,13151.736156079998,32265.836761140003,53322.56739696001 2025-10-15,05:31:07.000,288,11076779,6805,0,1760506266,13151.736156079998,31342.79548242,53322.58835832 2025-10-15,05:31:08.000,288,11076757,7085,0,1760506267,13151.736156079998,25343.14700595,53322.60931968 2025-10-15,05:31:09.000,288,11076810,6365,0,1760506268,13151.715947149998,30881.394678269993,53322.54643560001 2025-10-15,05:31:10.000,288,11076790,6445,0,1760506269,13151.675529289998,29958.38159607,53322.56739696001 2025-10-15,05:31:11.000,288,11076810,6605,0,1760506270,13151.689001909988,26727.807611850003,53322.623293920005 2025-10-15,05:31:12.000,288,11076778,6284,0,1760506271,13151.675529289998,29958.501431280005,53322.553422720004 2025-10-15,05:31:13.000,288,11076790,6565,0,1760506272,13151.695738219998,31343.077447620002,53322.65822952 2025-10-15,05:31:14.000,288,11076794,6685,0,1760506273,13151.668792979988,28112.454119489994,53322.553422720004 2025-10-15,05:31:15.000,288,11076856,6485,0,1760506274,13151.614902499998,27650.961676649997,53322.64425528001 2025-10-15,05:31:16.000,288,11076818,6045,0,1760506275,13151.574484639998,28112.55280731,53322.61630680001 2025-10-15,05:31:17.000,288,11076708,6245,0,1760506276,13151.554275709997,27189.490381199998,53322.574384080006 2025-10-15,05:31:18.000,288,11076759,7045,0,1760506277,13151.513857849997,29035.551791250007,53322.65822952 2025-10-15,05:31:19.000,288,11076759,6885,0,1760506278,13151.493648919997,31343.232528480003,53322.63726816 2025-10-15,05:31:20.000,288,11076759,6845,0,1760506279,13151.453231059997,29958.656512140005,53322.63726816 2025-10-15,05:31:21.000,288,11076737,6965,0,1760506280,13151.406076890002,32727.864937859995,53322.56739696001 2025-10-15,05:31:22.000,288,11076706,6445,0,1760506281,13151.392604269997,26266.597134209995,53322.53944848 2025-10-15,05:31:23.000,288,11076796,6485,0,1760506282,13151.345450100001,31343.401707600002,53322.623293920005 2025-10-15,05:31:24.000,288,11076761,6885,0,1760506283,13151.284823310001,30420.268790190006,53322.553422720004 2025-10-15,05:31:25.000,288,11076805,7125,0,1760506284,13151.271350689996,25805.08354398,53322.553422720004 2025-10-15,05:31:26.000,288,11076746,6445,0,1760506285,13151.20398759,30881.824675199998,53322.46259016 2025-10-15,05:31:27.000,288,11076752,6525,0,1760506286,13151.08273401,29497.26980625,53322.455603040005 2025-10-15,05:31:28.000,288,11076761,7085,0,1760506287,13151.05578876999,28574.249674920007,53322.46957728 2025-10-15,05:31:29.000,288,11076808,6565,0,1760506288,13151.008634599995,33189.427872,53322.42765456001 2025-10-15,05:31:30.000,288,11076808,6685,0,1760506289,13150.988425669995,30420.374527139997,53322.4416288 2025-10-15,05:31:31.000,288,11076810,6525,0,1760506290,13150.96148043,29035.749166890004,53322.37874472001 2025-10-15,05:31:32.000,288,11076753,7045,0,1760506291,13150.948007809995,26728.110724440005,53322.41368032 2025-10-15,05:31:33.000,288,11076800,6645,0,1760506292,13150.91432625999,30420.275839320006,53322.31586064 2025-10-15,05:31:34.000,288,11076781,6885,0,1760506293,13150.91432625999,29958.762249089996,53322.3717576 2025-10-15,05:31:35.000,288,11076750,6725,0,1760506294,13150.88064471,33650.92031484,53322.3018864 2025-10-15,05:31:36.000,288,11076772,6685,0,1760506295,13150.826754229995,30420.156004110002,53322.3018864 2025-10-15,05:31:37.000,288,11076767,6885,0,1760506296,13150.82001792,29497.164069299994,53322.28092504001 2025-10-15,05:31:38.000,288,11076742,6765,0,1760506297,13150.786336369994,29035.65047907,53322.19009248001 2025-10-15,05:31:39.000,288,11076796,6565,0,1760506298,13150.75265481999,31343.183184570007,53322.16214400001 2025-10-15,05:31:40.000,288,11076733,7205,0,1760506299,13150.739182199999,27651.0674136,53322.09925992 2025-10-15,05:31:41.000,288,11076770,6765,0,1760506300,13150.69202802999,24420.324250260004,53322.11323416001 2025-10-15,05:31:42.000,288,11076808,6765,0,1760506301,13150.651610169989,32266.224463289996,53322.10624704 2025-10-15,05:31:43.000,288,11076765,7085,0,1760506302,13150.617928619999,29497.044234090004,53322.09227280001 2025-10-15,05:31:44.000,288,11076748,6405,0,1760506303,13150.577510759998,29035.544742119993,53322.02240160001 2025-10-15,05:31:45.000,288,11076712,6565,0,1760506304,13150.570774449989,29497.051283220004,53321.96650464 2025-10-15,05:31:46.000,288,11076764,6445,0,1760506305,13150.537092899998,31343.042201970005,53321.94554328001 2025-10-15,05:31:47.000,288,11076792,6485,0,1760506306,13150.564038139993,30420.02207064,53321.9175948 2025-10-15,05:31:48.000,288,11076737,7325,0,1760506307,13150.483202419993,29958.522578670003,53321.86868496 2025-10-15,05:31:49.000,288,11076834,6445,0,1760506308,13150.456257179998,24881.809643970002,53321.86169784 2025-10-15,05:31:50.000,288,11076801,6965,0,1760506309,13150.476466109998,31343.042201970005,53321.87567208001 2025-10-15,05:31:51.000,288,11076814,6525,0,1760506310,13150.429311939988,32266.04118591,53321.81977512 2025-10-15,05:31:52.000,288,11076825,6965,0,1760506311,13150.402366699993,28112.40477558,53321.80580088001 2025-10-15,05:31:53.000,288,11076804,6565,0,1760506312,13150.368685150002,29496.973742789996,53321.65208424 2025-10-15,05:31:54.000,288,11076798,6365,0,1760506313,13150.294585739997,27189.363496859994,53321.69400696 2025-10-15,05:31:55.000,288,11076740,6605,0,1760506314,13150.267640500002,25804.75223487,53321.680032719996 2025-10-15,05:31:56.000,288,11076763,6885,0,1760506315,13150.267640500002,29958.459136499994,53321.714968320004 2025-10-15,05:31:57.000,288,11076834,6485,0,1760506316,13150.186804780002,26727.793513590004,53321.61016152001 2025-10-15,05:31:58.000,288,11076803,7045,0,1760506317,13150.146386920002,28112.284940369995,53321.62413576 2025-10-15,05:31:59.000,288,11076836,6485,0,1760506318,13150.126177990001,27650.729055360003,53321.547277440004 2025-10-15,05:32:00.000,288,11076781,6885,0,1760506319,13150.099232749992,26727.68072751,53321.512341839996 2025-10-15,05:32:01.000,288,11076796,6565,0,1760506320,13150.031869649996,28112.200350810002,53321.45644488 2025-10-15,05:32:02.000,288,11076800,6445,0,1760506321,13150.004924410001,28573.69279365,53321.48439336 2025-10-15,05:32:03.000,288,11076803,6965,0,1760506322,13149.917352379991,28112.158056030006,53321.43548352 2025-10-15,05:32:04.000,288,11076810,6284,0,1760506323,13149.84325297,31804.280876129997,53321.379586560004 2025-10-15,05:32:05.000,288,11076801,6885,0,1760506324,13149.84325297,30419.733056309997,53321.288754 2025-10-15,05:32:06.000,288,11076825,6685,0,1760506325,13149.79609879999,28573.622302350006,53321.288754 2025-10-15,05:32:07.000,288,11076794,6405,0,1760506326,13149.76241725,26265.990909030006,53321.27477976001 2025-10-15,05:32:08.000,288,11076821,7125,0,1760506327,13149.73547200999,34111.69374642,53321.14202448 2025-10-15,05:32:09.000,288,11076752,6405,0,1760506328,13149.71526307999,29496.529647600008,53321.14202448 2025-10-15,05:32:10.000,288,11076754,6485,0,1760506329,13149.68158153,29496.508500209995,53321.07215328 2025-10-15,05:32:11.000,288,11076806,6485,0,1760506330,13149.59400949999,28111.974778649994,53321.03721768001 2025-10-15,05:32:12.000,288,11076827,6805,0,1760506331,13149.607482119995,31804.07645136,53321.05817904001 2025-10-15,05:32:13.000,288,11076784,6485,0,1760506332,13149.60074581,27650.390697120005,53320.98132072 2025-10-15,05:32:14.000,288,11076799,6885,0,1760506333,13149.57380056999,32265.575943329997,53320.93939800001 2025-10-15,05:32:15.000,288,11076769,6885,0,1760506334,13149.499701159999,23958.218533110005,53320.9044624 2025-10-15,05:32:16.000,288,11076792,6525,0,1760506335,13149.51317377999,27188.83481211,53320.86253968 2025-10-15,05:32:17.000,288,11076787,6965,0,1760506336,13149.47275591999,30880.971730470003,53320.80664272 2025-10-15,05:32:18.000,288,11076811,7045,0,1760506337,13149.47275591999,27650.313156689997,53320.78568136 2025-10-15,05:32:19.000,288,11076797,6845,0,1760506338,13149.425601749994,26265.842877300005,53320.71581016 2025-10-15,05:32:20.000,288,11076829,6925,0,1760506339,13149.412129129989,31803.991861799994,53320.659913200005 2025-10-15,05:32:21.000,288,11076795,6685,0,1760506340,13149.385183889994,33188.4409938,53320.63196472001 2025-10-15,05:32:22.000,288,11076836,6324,0,1760506341,13149.378447579998,30419.408796329997,53320.63895184 2025-10-15,05:32:23.000,288,11076750,6405,0,1760506342,13149.391920199989,28111.869041700003,53320.58305488001 2025-10-15,05:32:24.000,288,11076773,7045,0,1760506343,13149.317820789998,31342.435976790002,53320.56908064 2025-10-15,05:32:25.000,288,11076788,6485,0,1760506344,13149.304348169993,27188.792517330003,53320.48523520001 2025-10-15,05:32:26.000,288,11076771,6965,0,1760506345,13149.250457689988,30880.84484613,53320.49920944 2025-10-15,05:32:27.000,288,11076774,6485,0,1760506346,13149.236985069998,29034.84687825,53320.42235112 2025-10-15,05:32:28.000,288,11076763,7045,0,1760506347,13149.216776139998,25804.13191143,53320.38741552001 2025-10-15,05:32:29.000,288,11076740,6405,0,1760506348,13149.156149349998,29034.783436080004,53320.40138976 2025-10-15,05:32:30.000,288,11076732,6565,0,1760506349,13149.129204110002,29957.845862190006,53320.26863448001 2025-10-15,05:32:31.000,288,11076810,6685,0,1760506350,13149.055104699997,24881.03423967,53320.21972464001 2025-10-15,05:32:32.000,288,11076782,6365,0,1760506351,13149.001214219992,29957.718977850003,53320.205750400004 2025-10-15,05:32:33.000,288,11076804,6685,0,1760506352,13148.974268979997,26265.631403399995,53320.18478904 2025-10-15,05:32:34.000,288,11076724,6365,0,1760506353,13148.967532670002,31342.29499419,53320.156840560005 2025-10-15,05:32:35.000,288,11076795,6805,0,1760506354,13148.886696950001,31342.273846800003,53320.04504664 2025-10-15,05:32:36.000,288,11076787,6885,0,1760506355,13148.839542779991,24419.612288129996,53320.059020880006 2025-10-15,05:32:37.000,288,11076803,6805,0,1760506356,13148.772179679996,23496.528714629996,53319.98216256001 2025-10-15,05:32:38.000,288,11076835,7085,0,1760506357,13148.69808026999,25342.576026420007,53319.940239840005 2025-10-15,05:32:39.000,288,11076787,7125,0,1760506358,13148.691343959996,30880.6968144,53319.89831712 2025-10-15,05:32:40.000,288,11076740,6565,0,1760506359,13148.63745347999,28573.142961510006,53319.90530424 2025-10-15,05:32:41.000,288,11076760,6845,0,1760506360,13148.61724454999,29034.67065,53319.82844592 2025-10-15,05:32:42.000,288,11076802,6165,0,1760506361,13148.61724454999,31342.189257239996,53319.73062624 2025-10-15,05:32:43.000,288,11076799,7125,0,1760506362,13148.53640882999,24880.935551849994,53319.702677760004 2025-10-15,05:32:44.000,288,11076823,6805,0,1760506363,13148.48251835,23496.366584639996,53319.63280656 2025-10-15,05:32:45.000,288,11076817,6885,0,1760506364,13148.47578203999,29496.064405020006,53319.56293536 2025-10-15,05:32:46.000,288,11076819,6965,0,1760506365,13148.43536417999,25342.442092950005,53319.534986880004 2025-10-15,05:32:47.000,288,11076742,6445,0,1760506366,13148.428627869995,28573.016077170003,53319.45812856001 2025-10-15,05:32:48.000,288,11076730,6645,0,1760506367,13148.368001079994,25803.95568318,53319.43018008001 2025-10-15,05:32:49.000,288,11076795,7005,0,1760506368,13148.34105584,31803.646454429996,53319.45114144 2025-10-15,05:32:50.000,288,11076764,6365,0,1760506369,13148.287165359994,29034.550814789996,53319.388257360006 2025-10-15,05:32:51.000,288,11076780,6525,0,1760506370,13148.25348380999,30880.633372230004,53319.31139904001 2025-10-15,05:32:52.000,288,11076808,6525,0,1760506371,13148.260220119999,28111.544781720004,53319.28345056 2025-10-15,05:32:53.000,288,11076792,6324,0,1760506372,13148.226538569994,29957.563896990003,53319.2275536 2025-10-15,05:32:54.000,288,11076742,6365,0,1760506373,13148.192857019989,29034.557863919996,53319.20659224 2025-10-15,05:32:55.000,288,11076744,6365,0,1760506374,13148.125493919993,28111.516585200006,53319.150695280005 2025-10-15,05:32:56.000,288,11076743,6885,0,1760506375,13148.091812369988,29957.549798730004,53319.10877256 2025-10-15,05:32:57.000,288,11076798,6365,0,1760506376,13148.125493919993,29496.050306760008,53318.99697864001 2025-10-15,05:32:58.000,288,11076816,6565,0,1760506377,13148.064867129993,32726.617241850006,53318.9480688 2025-10-15,05:32:59.000,288,11076750,6565,0,1760506378,13148.051394509988,27649.918405410004,53318.94108168 2025-10-15,05:33:00.000,288,11076779,6845,0,1760506379,13148.017712959998,29034.50852001,53318.94108168 2025-10-15,05:33:01.000,288,11076700,6445,0,1760506380,13147.977295099998,32726.589045329994,53318.87121048 2025-10-15,05:33:02.000,288,11076723,6885,0,1760506381,13147.936877239998,26726.89827408,53318.85723624001 2025-10-15,05:33:03.000,288,11076796,6405,0,1760506382,13147.977295099998,27188.425962570007,53318.78736504001 2025-10-15,05:33:04.000,288,11076779,7045,0,1760506383,13147.916668309997,28573.03722456,53318.80133928 2025-10-15,05:33:05.000,288,11076793,7005,0,1760506384,13147.903195689993,32265.124799009995,53318.68255824 2025-10-15,05:33:06.000,288,11076751,6805,0,1760506385,13147.862777829992,30880.612224840006,53318.647622640005 2025-10-15,05:33:07.000,288,11076794,6405,0,1760506386,13147.862777829992,27188.475306480002,53318.54281584001 2025-10-15,05:33:08.000,288,11076808,6605,0,1760506387,13147.835832589997,25803.997977959996,53318.55679008 2025-10-15,05:33:09.000,288,11076765,6845,0,1760506388,13147.835832589997,25342.49848599,53318.51486736 2025-10-15,05:33:10.000,288,11076709,6965,0,1760506389,13147.835832589997,29496.14194545,53318.44499616 2025-10-15,05:33:11.000,288,11076787,6765,0,1760506390,13147.768469490002,32726.730027929996,53318.44499616 2025-10-15,05:33:12.000,288,11076770,6165,0,1760506391,13147.768469490002,30419.0492907,53318.40307344001 2025-10-15,05:33:13.000,288,11076800,6445,0,1760506392,13147.761733179992,31342.076471160006,53318.30525376001 2025-10-15,05:33:14.000,288,11076799,7045,0,1760506393,13147.768469490002,28573.06542108,53318.263331040005 2025-10-15,05:33:15.000,288,11076795,6925,0,1760506394,13147.768469490002,33188.18017599,53318.13057576 2025-10-15,05:33:16.000,288,11076798,6485,0,1760506395,13147.795414729997,25803.913388400004,53318.20743408001 2025-10-15,05:33:17.000,288,11076805,6965,0,1760506396,13147.775205799997,29957.570946120002,53318.1794856 2025-10-15,05:33:18.000,288,11076809,7205,0,1760506397,13147.802151039992,28111.516585200006,53318.1096144 2025-10-15,05:33:19.000,288,11076745,7085,0,1760506398,13147.815623659997,28572.959684129994,53318.06070456 2025-10-15,05:33:20.000,288,11076767,6885,0,1760506399,13147.761733179992,32265.110700749996,53318.05371744 2025-10-15,05:33:21.000,288,11076654,6525,0,1760506400,13147.781942109992,29957.486356559995,53318.03275608 2025-10-15,05:33:22.000,288,11076841,7325,0,1760506401,13147.815623659997,31803.470226179998,53317.96288488 2025-10-15,05:33:23.000,288,11076768,6284,0,1760506402,13147.781942109992,26726.87712669,53317.8650652 2025-10-15,05:33:24.000,288,11076813,7085,0,1760506403,13147.795414729997,28572.8821437,53317.81615536 2025-10-15,05:33:25.000,288,11076761,7005,0,1760506404,13147.748260560002,32726.490357510003,53317.78121976001 2025-10-15,05:33:26.000,288,11076731,6885,0,1760506405,13147.795414729997,33649.46114493,53317.73929704 2025-10-15,05:33:27.000,288,11076739,6885,0,1760506406,13147.781942109992,33649.46114493,53317.66942584 2025-10-15,05:33:28.000,288,11076744,6645,0,1760506407,13147.714579009997,31803.420882270002,53317.641477360005 2025-10-15,05:33:29.000,288,11076765,6845,0,1760506408,13147.721315319992,31341.956635950002,53317.62750312 2025-10-15,05:33:30.000,288,11076822,6845,0,1760506409,13147.640479599992,24419.23868424,53317.65545160001 2025-10-15,05:33:31.000,288,11076756,6605,0,1760506410,13147.613534359996,29495.881127639994,53317.543657680006 2025-10-15,05:33:32.000,288,11076766,6365,0,1760506411,13147.586589120001,33187.933456440005,53317.51570920001 2025-10-15,05:33:33.000,288,11076790,6525,0,1760506412,13147.5057534,28111.291013039998,53317.4807736 2025-10-15,05:33:34.000,288,11076801,6925,0,1760506413,13147.45859922999,27649.692833249996,53317.45282512 2025-10-15,05:33:35.000,288,11076815,6925,0,1760506414,13147.43839029999,28572.762308489997,53317.32006984001 2025-10-15,05:33:36.000,288,11076786,6485,0,1760506415,13147.391236129995,30880.273866599993,53317.32006984001 2025-10-15,05:33:37.000,288,11076730,6365,0,1760506416,13147.33734564999,31341.745162050007,53317.27814712001 2025-10-15,05:33:38.000,288,11076792,6685,0,1760506417,13147.29692778999,28572.705915450002,53317.21526304 2025-10-15,05:33:39.000,288,11076800,6725,0,1760506418,13147.24303731,30418.73912898,53317.208275920006 2025-10-15,05:33:40.000,288,11076783,7045,0,1760506419,13147.19588313999,29495.676702869998,53317.159366080006 2025-10-15,05:33:41.000,288,11076798,6565,0,1760506420,13147.108311109994,28572.670669800005,53317.07552064 2025-10-15,05:33:42.000,288,11076757,6885,0,1760506421,13147.061156939999,33649.249671030004,53317.08250776001 2025-10-15,05:33:43.000,288,11076750,6485,0,1760506422,13147.03421169999,28111.079539140002,53316.991675200006 2025-10-15,05:33:44.000,288,11076789,6845,0,1760506423,13146.993793839989,31341.65352336,53316.99866232 2025-10-15,05:33:45.000,288,11076775,6725,0,1760506424,13146.939903359998,32264.694802080005,53316.85891992 2025-10-15,05:33:46.000,288,11076777,6925,0,1760506425,13146.865803949993,30880.097638349995,53316.85891992 2025-10-15,05:33:47.000,288,11076801,6885,0,1760506426,13146.798440849998,31341.625326840003,53316.823984320006 2025-10-15,05:33:48.000,288,11076785,7245,0,1760506427,13146.784968229993,29957.035212240007,53316.79603584001 2025-10-15,05:33:49.000,288,11076828,6405,0,1760506428,13146.731077750002,30880.069441829997,53316.754113120005 2025-10-15,05:33:50.000,288,11076666,6405,0,1760506429,13146.683923579993,30418.527655080004,53316.71917752 2025-10-15,05:33:51.000,288,11076801,6885,0,1760506430,13146.609824170002,27649.417917180006,53316.64930632001 2025-10-15,05:33:52.000,288,11076808,6405,0,1760506431,13146.562669999992,25803.342408869998,53316.60039648 2025-10-15,05:33:53.000,288,11076811,6845,0,1760506432,13146.481834279992,33187.51050864,53316.52353816 2025-10-15,05:33:54.000,288,11076735,7005,0,1760506433,13146.441416419992,30879.89321358,53316.50956392001 2025-10-15,05:33:55.000,288,11076835,6805,0,1760506434,13146.414471179996,29033.845901790002,53316.49558968 2025-10-15,05:33:56.000,288,11076789,6925,0,1760506435,13146.374053319996,26726.200410210004,53316.38379576 2025-10-15,05:33:57.000,288,11076768,6645,0,1760506436,13146.293217599996,28110.663640469997,53316.29296320001 2025-10-15,05:33:58.000,288,11076761,7005,0,1760506437,13146.273008669996,29033.69082093,53316.24405336001 2025-10-15,05:33:59.000,288,11076763,7085,0,1760506438,13146.23932711999,29956.598166180003,53316.19514352001 2025-10-15,05:34:00.000,288,11076796,6565,0,1760506439,13146.16522771,31341.089592959994,53316.13924656 2025-10-15,05:34:01.000,288,11076756,6525,0,1760506440,13146.131546159995,33648.62934759,53316.07636248001 2025-10-15,05:34:02.000,288,11076775,6965,0,1760506441,13146.131546159995,29494.936544220007,53316.07636248001 2025-10-15,05:34:03.000,288,11076760,6565,0,1760506442,13146.070919369995,31340.906315579996,53315.97155568 2025-10-15,05:34:04.000,288,11076723,6685,0,1760506443,13146.030501509995,32725.362496710004,53315.92264584 2025-10-15,05:34:05.000,288,11076757,6965,0,1760506444,13145.990083649995,29956.280955330003,53315.873736 2025-10-15,05:34:06.000,288,11076767,6885,0,1760506445,13145.969874719995,24879.659659319994,53315.81085192001 2025-10-15,05:34:07.000,288,11076797,6885,0,1760506446,13145.92272055,31340.70893994,53315.78989056001 2025-10-15,05:34:08.000,288,11076748,6725,0,1760506447,13145.87556637999,24417.927546060004,53315.7339936 2025-10-15,05:34:09.000,288,11076777,6885,0,1760506448,13145.83514851999,27648.487432020003,53315.67110952001 2025-10-15,05:34:10.000,288,11076724,6405,0,1760506449,13145.787994349994,35955.52058226,53315.55232848001 2025-10-15,05:34:11.000,288,11076775,6845,0,1760506450,13145.761049109999,31801.961712360004,53315.51739288 2025-10-15,05:34:12.000,288,11076752,6605,0,1760506451,13145.747576489994,28571.317236839997,53315.44752168 2025-10-15,05:34:13.000,288,11076781,6925,0,1760506452,13145.707158629994,28571.324285969997,53315.42656032 2025-10-15,05:34:14.000,288,11076816,6445,0,1760506453,13145.660004459998,33186.291009149994,53315.4195732 2025-10-15,05:34:15.000,288,11076768,6445,0,1760506454,13145.612850289988,30878.75125452,53315.363676240006 2025-10-15,05:34:16.000,288,11076751,6965,0,1760506455,13145.532014570003,29494.21048383,53315.25188232 2025-10-15,05:34:17.000,288,11076793,6685,0,1760506456,13145.518541949998,34570.718993760005,53315.26585656001 2025-10-15,05:34:18.000,288,11076739,7005,0,1760506457,13145.484860399993,29955.695877539998,53315.195985360006 2025-10-15,05:34:19.000,288,11076769,6765,0,1760506458,13145.457915159997,30417.13192734,53315.09816568001 2025-10-15,05:34:20.000,288,11076795,6885,0,1760506459,13145.424233609992,29494.132943400007,53315.11213992 2025-10-15,05:34:21.000,288,11076780,6405,0,1760506460,13145.383815749992,30417.103730820003,53315.09816568001 2025-10-15,05:34:22.000,288,11076750,6445,0,1760506461,13145.336661579997,27648.02923857,53314.93746192 2025-10-15,05:34:23.000,288,11076759,6925,0,1760506462,13145.356870509997,26263.544860919996,53314.98637176 2025-10-15,05:34:24.000,288,11076756,6765,0,1760506463,13145.343397889992,29032.541812740004,53314.93047480001 2025-10-15,05:34:25.000,288,11076767,6845,0,1760506464,13145.309716340002,29032.520665350006,53314.87457784 2025-10-15,05:34:26.000,288,11076768,6405,0,1760506465,13145.323188959992,23955.969860640005,53314.85361648001 2025-10-15,05:34:27.000,288,11076742,6405,0,1760506466,13145.336661579997,26263.48141875,53314.76977104 2025-10-15,05:34:28.000,288,11076771,7445,0,1760506467,13145.323188959992,29955.491452770002,53314.7208612 2025-10-15,05:34:29.000,288,11076786,6565,0,1760506468,13145.329925270002,27186.40991139,53314.71387408001 2025-10-15,05:34:30.000,288,11076787,6805,0,1760506469,13145.356870509997,32262.99596175,53314.56015744 2025-10-15,05:34:31.000,288,11076810,6365,0,1760506470,13145.383815749992,32724.488404589996,53314.60906728 2025-10-15,05:34:32.000,288,11076792,6525,0,1760506471,13145.343397889992,28109.444140980006,53314.5811188 2025-10-15,05:34:33.000,288,11076789,6965,0,1760506472,13145.336661579997,27186.466304429996,53314.51823472001 2025-10-15,05:34:34.000,288,11076832,6485,0,1760506473,13145.363606819992,29032.457223179998,53314.49727336001 2025-10-15,05:34:35.000,288,11076775,7205,0,1760506474,13145.390552060002,31339.975830419993,53314.525221840006 2025-10-15,05:34:36.000,288,11076799,6605,0,1760506475,13145.444442539992,29955.51260016,53314.42041504 2025-10-15,05:34:37.000,288,11076736,6405,0,1760506476,13145.511805640002,32724.544797630006,53314.44836352001 2025-10-15,05:34:38.000,288,11076773,7405,0,1760506477,13145.451178850002,28570.936583820003,53314.38547944 2025-10-15,05:34:39.000,288,11076783,7125,0,1760506478,13145.457915159997,29955.50555103,53314.36451808 2025-10-15,05:34:40.000,288,11076767,6845,0,1760506479,13145.511805640002,32263.059403919993,53314.308621120006 2025-10-15,05:34:41.000,288,11076767,6805,0,1760506480,13145.518541949998,26263.49551701,53314.32958248001 2025-10-15,05:34:42.000,288,11076718,6565,0,1760506481,13145.532014570003,26725.030254629994,53314.25272416 2025-10-15,05:34:43.000,288,11076816,6525,0,1760506482,13145.599377669998,25802.108811119993,53314.336569600004 2025-10-15,05:34:44.000,288,11076751,6725,0,1760506483,13145.592641359988,26263.608303090004,53314.2666984 2025-10-15,05:34:45.000,288,11076766,6405,0,1760506484,13145.599377669998,30417.272909940002,53314.22477568 2025-10-15,05:34:46.000,288,11076778,6565,0,1760506485,13145.680213389998,34109.268845700004,53314.27368552 2025-10-15,05:34:47.000,288,11076805,7005,0,1760506486,13145.612850289988,31340.285992139994,53314.22477568 2025-10-15,05:34:48.000,288,11076816,6725,0,1760506487,13145.639795529998,30417.322253849998,53314.25971128001 2025-10-15,05:34:49.000,288,11076785,7045,0,1760506488,13145.660004459998,27648.36054768,53314.238749920005 2025-10-15,05:34:50.000,288,11076759,7165,0,1760506489,13145.713894939989,32724.92545065,53314.15490448 2025-10-15,05:34:51.000,288,11076815,6765,0,1760506490,13145.720631249998,32263.440056940002,53314.18285296001 2025-10-15,05:34:52.000,288,11076817,6805,0,1760506491,13145.781258039999,30878.92043364,53314.189840080006 2025-10-15,05:34:53.000,288,11076787,6885,0,1760506492,13145.814939589989,27648.402842459996,53314.18285296001 2025-10-15,05:34:54.000,288,11076778,6685,0,1760506493,13145.814939589989,29494.457203380007,53314.189840080006 2025-10-15,05:34:55.000,288,11076771,6805,0,1760506494,13145.868830069994,29032.978858799994,53314.21080144001 2025-10-15,05:34:56.000,288,11076837,7045,0,1760506495,13145.929456859994,29494.584087719995,53314.20381432 2025-10-15,05:34:57.000,288,11076813,6925,0,1760506496,13146.010292579995,29033.035251840003,53314.21080144001 2025-10-15,05:34:58.000,288,11076806,6725,0,1760506497,13146.070919369995,31340.560908209998,53314.17586584 2025-10-15,05:34:59.000,288,11076821,7165,0,1760506498,13146.09786460999,27648.564972449996,53314.25272416 2025-10-15,05:35:00.000,288,11076780,6565,0,1760506499,13146.171964019995,29494.640480760005,53314.2666984 2025-10-15,05:35:01.000,288,11076781,6965,0,1760506500,13146.19890925999,25802.581102829994,53314.2666984 2025-10-15,05:35:02.000,288,11076781,6885,0,1760506501,13146.232590809996,27187.121873519995,53314.25971128001 2025-10-15,05:35:03.000,288,11076817,6685,0,1760506502,13146.28648129,31340.737136459997,53314.25971128001 2025-10-15,05:35:04.000,288,11076795,7085,0,1760506503,13146.34710808,24879.666708450008,53314.25272416 2025-10-15,05:35:05.000,288,11076790,6525,0,1760506504,13146.407734870001,30879.286988399996,53314.31560824 2025-10-15,05:35:06.000,288,11076773,6925,0,1760506505,13146.502043209992,29494.823758140003,53314.3715052 2025-10-15,05:35:07.000,288,11076664,6405,0,1760506506,13146.522252139992,30879.329283180006,53314.32259536 2025-10-15,05:35:08.000,288,11076735,7165,0,1760506507,13146.603087859992,25802.764380210006,53314.31560824 2025-10-15,05:35:09.000,288,11076803,6685,0,1760506508,13146.690659890002,29956.414888800005,53314.35054384001 2025-10-15,05:35:10.000,288,11076789,7005,0,1760506509,13146.758022989998,25802.891264549995,53314.357530960006 2025-10-15,05:35:11.000,288,11076768,6405,0,1760506510,13146.838858709998,23033.873165340003,53314.35054384001 2025-10-15,05:35:12.000,288,11076758,6565,0,1760506511,13146.899485499998,33187.136904750005,53314.4413764 2025-10-15,05:35:13.000,288,11076791,6885,0,1760506512,13146.946639669994,31802.666625359998,53314.39945368001 2025-10-15,05:35:14.000,288,11076755,6805,0,1760506513,13147.067893249994,32725.70790408,53314.42041504 2025-10-15,05:35:15.000,288,11076702,6445,0,1760506514,13147.108311109994,31802.701871009995,53314.48329912 2025-10-15,05:35:16.000,288,11076796,6525,0,1760506515,13147.18241052,31802.765313180003,53314.5112476 2025-10-15,05:35:17.000,288,11076797,6885,0,1760506516,13147.27671885999,32264.27185428,53314.60906728 2025-10-15,05:35:18.000,288,11076793,7205,0,1760506517,13147.34408196,31341.32221425,53314.63701576001 2025-10-15,05:35:19.000,288,11076816,6485,0,1760506518,13147.451862919996,28110.76937742,53314.574131680005 2025-10-15,05:35:20.000,288,11076805,6965,0,1760506519,13147.54617126,27649.34037675,53314.66496424001 2025-10-15,05:35:21.000,288,11076777,6765,0,1760506520,13147.653952219996,30879.89321358,53314.63701576001 2025-10-15,05:35:22.000,288,11076724,6445,0,1760506521,13147.728051630002,35033.5507713,53314.644002880006 2025-10-15,05:35:23.000,288,11076813,7085,0,1760506522,13147.815623659997,30879.970754010006,53314.741822560005 2025-10-15,05:35:24.000,288,11076817,6885,0,1760506523,13147.882986759992,26726.440080629996,53314.86759072 2025-10-15,05:35:25.000,288,11076804,6405,0,1760506524,13147.957086169998,29957.063408760005,53314.85361648001 2025-10-15,05:35:26.000,288,11076778,6565,0,1760506525,13148.044658199993,26265.004030829994,53314.8955392 2025-10-15,05:35:27.000,288,11076807,6885,0,1760506526,13148.091812369988,30880.231571819997,53314.91650056 2025-10-15,05:35:28.000,288,11076722,6885,0,1760506527,13148.159175469998,28572.691817190003,53315.028294480006 2025-10-15,05:35:29.000,288,11076833,7085,0,1760506528,13148.219802259999,29034.170161770002,53315.02130736001 2025-10-15,05:35:30.000,288,11076739,6685,0,1760506529,13148.287165359994,28572.797554139994,53315.126114160004 2025-10-15,05:35:31.000,288,11076810,6205,0,1760506530,13148.388210009995,29034.311144370004,53315.195985360006 2025-10-15,05:35:32.000,288,11076824,6685,0,1760506531,13148.448836799995,27649.876110629993,53315.25886944 2025-10-15,05:35:33.000,288,11076786,6445,0,1760506532,13148.47578203999,33649.63737318,53315.33572776001 2025-10-15,05:35:34.000,288,11076807,6885,0,1760506533,13148.53640882999,34111.193258190004,53315.363676240006 2025-10-15,05:35:35.000,288,11076808,6445,0,1760506534,13148.65766240999,29957.669633939993,53315.47547016001 2025-10-15,05:35:36.000,288,11076847,7085,0,1760506535,13148.711552889996,24419.56294422,53315.55232848001 2025-10-15,05:35:37.000,288,11076758,6445,0,1760506536,13148.832806469996,30419.274862859995,53315.531367120006 2025-10-15,05:35:38.000,288,11076744,6685,0,1760506537,13148.913642189997,31342.414829400004,53315.56630272 2025-10-15,05:35:39.000,288,11076801,7045,0,1760506538,13148.981005289992,31803.963665279996,53315.65713528 2025-10-15,05:35:40.000,288,11076823,6925,0,1760506539,13149.108995180002,34573.16504187,53315.74098072001 2025-10-15,05:35:41.000,288,11076808,6365,0,1760506540,13149.156149349998,32727.16707399,53315.82482616 2025-10-15,05:35:42.000,288,11076830,6365,0,1760506541,13149.263930309993,28573.580007569995,53315.85976176001 2025-10-15,05:35:43.000,288,11076770,6365,0,1760506542,13149.338029719998,29035.178187359998,53315.964568560004 2025-10-15,05:35:44.000,288,11076805,7005,0,1760506543,13149.391920199989,35034.897155130006,53315.95059432 2025-10-15,05:35:45.000,288,11076792,6245,0,1760506544,13149.479492229999,28573.69984278,53316.083349600005 2025-10-15,05:35:46.000,288,11076782,6365,0,1760506545,13149.57380056999,31804.379563950002,53316.12527232001 2025-10-15,05:35:47.000,288,11076796,6485,0,1760506546,13149.70179046,28112.299038629993,53316.14623368001 2025-10-15,05:35:48.000,288,11076682,6925,0,1760506547,13149.77588986999,30419.916333689995,53316.29296320001 2025-10-15,05:35:49.000,288,11076723,6925,0,1760506548,13149.8634619,27650.862988830006,53316.38379576 2025-10-15,05:35:50.000,288,11076819,6965,0,1760506549,13149.951033929996,35958.34023426,53316.39777 2025-10-15,05:35:51.000,288,11076813,6845,0,1760506550,13149.991451789996,27189.45513555,53316.44667984 2025-10-15,05:35:52.000,288,11076792,6365,0,1760506551,13150.031869649996,27189.525626849994,53316.52353816 2025-10-15,05:35:53.000,288,11076809,7005,0,1760506552,13150.105969060001,26728.117773570004,53316.57943512001 2025-10-15,05:35:54.000,288,11076768,6324,0,1760506553,13150.153123229997,29497.24865886,53316.64930632001 2025-10-15,05:35:55.000,288,11076822,6284,0,1760506554,13150.180068469992,32266.400691539995,53316.72616464001 2025-10-15,05:35:56.000,288,11076764,6284,0,1760506555,13150.247431570002,29497.347346680006,53316.803022960004 2025-10-15,05:35:57.000,288,11076766,6485,0,1760506556,13150.267640500002,29497.43193624,53316.85891992 2025-10-15,05:35:58.000,288,11076784,6885,0,1760506557,13150.361948839993,33189.62524764,53316.85891992 2025-10-15,05:35:59.000,288,11076812,6485,0,1760506558,13150.375421459998,31343.613181499997,53316.94975248 2025-10-15,05:36:00.000,288,11076671,6885,0,1760506559,13150.402366699993,30882.099591270002,53316.99866232 2025-10-15,05:36:01.000,288,11076778,6324,0,1760506560,13150.469729799988,29959.100607329994,53317.019623680004 2025-10-15,05:36:02.000,288,11076704,6565,0,1760506561,13150.496675039998,29036.158016429996,53317.11744336 2025-10-15,05:36:03.000,288,11076765,6885,0,1760506562,13150.523620279993,30882.28991778,53317.17334032 2025-10-15,05:36:04.000,288,11076819,6645,0,1760506563,13150.557301829998,27651.673638780005,53317.187314560004 2025-10-15,05:36:05.000,288,11076794,6365,0,1760506564,13150.584247069994,29497.74209796,53317.2362244 2025-10-15,05:36:06.000,288,11076801,6925,0,1760506565,13150.584247069994,28113.222474659997,53317.22923728001 2025-10-15,05:36:07.000,288,11076802,6525,0,1760506566,13150.665082789994,29959.333228620002,53317.355005440004 2025-10-15,05:36:08.000,288,11076768,6605,0,1760506567,13150.651610169989,28113.292965960005,53317.43885088 2025-10-15,05:36:09.000,288,11076801,6885,0,1760506568,13150.718973269999,24882.62029392,53317.44583800001 2025-10-15,05:36:10.000,288,11076790,6365,0,1760506569,13150.718973269999,25805.689769160002,53317.50872208 2025-10-15,05:36:11.000,288,11076758,6485,0,1760506570,13150.745918509994,28574.869998359994,53317.592567520005 2025-10-15,05:36:12.000,288,11076766,6405,0,1760506571,13150.745918509994,33651.66752262,53317.57859328 2025-10-15,05:36:13.000,288,11076799,6885,0,1760506572,13150.79980899,30882.536637330006,53317.59955464 2025-10-15,05:36:14.000,288,11076766,6565,0,1760506573,13150.745918509994,26728.759244400004,53317.62750312 2025-10-15,05:36:15.000,288,11076807,6965,0,1760506574,13150.77960006,26267.245654169994,53317.67641296 2025-10-15,05:36:16.000,288,11076814,6605,0,1760506575,13150.766127439994,28113.35640813,53317.70436144001 2025-10-15,05:36:17.000,288,11076747,6805,0,1760506576,13150.75939113,33651.61112958001,53317.70436144001 2025-10-15,05:36:18.000,288,11076787,7205,0,1760506577,13150.766127439994,30420.95960493,53317.73230992001 2025-10-15,05:36:19.000,288,11076768,6405,0,1760506578,13150.77286374999,32266.99986759,53317.80218112001 2025-10-15,05:36:20.000,288,11076791,6925,0,1760506579,13150.85369946999,30420.910261020006,53317.81615536 2025-10-15,05:36:21.000,288,11076817,6885,0,1760506580,13150.84022685,28113.321162480002,53317.89301368 2025-10-15,05:36:22.000,288,11076793,7005,0,1760506581,13150.826754229995,35036.07435984,53317.87205232001 2025-10-15,05:36:23.000,288,11076809,6965,0,1760506582,13150.806545299994,29036.291949899998,53317.92096216001 2025-10-15,05:36:24.000,288,11076784,6365,0,1760506583,13150.86043578,32266.950523680003,53317.9349364 2025-10-15,05:36:25.000,288,11076773,6885,0,1760506584,13150.88064471,33651.54768741,53317.90698792 2025-10-15,05:36:26.000,288,11076778,6405,0,1760506585,13150.89411732999,26267.083524179994,53317.98384624 2025-10-15,05:36:27.000,288,11076808,6645,0,1760506586,13150.88064471,29036.27785164,53317.997820480006 2025-10-15,05:36:28.000,288,11076763,7205,0,1760506587,13150.867172089995,35497.54565529,53317.997820480006 2025-10-15,05:36:29.000,288,11076815,6885,0,1760506588,13150.86043578,29036.165065559995,53318.0746788 2025-10-15,05:36:30.000,288,11076799,7085,0,1760506589,13150.87390839999,30420.698787119996,53318.01878184001 2025-10-15,05:36:31.000,288,11076822,6605,0,1760506590,13150.86043578,29959.135852980005,53318.08166592 2025-10-15,05:36:32.000,288,11076819,7205,0,1760506591,13150.867172089995,29959.128803850006,53318.06070456 2025-10-15,05:36:33.000,288,11076844,6525,0,1760506592,13150.846963159995,27651.504459660006,53318.01878184001 2025-10-15,05:36:34.000,288,11076804,6405,0,1760506593,13150.88064471,28113.01804989,53318.08166592 2025-10-15,05:36:35.000,288,11076823,7125,0,1760506594,13150.826754229995,26266.928443319994,53318.0746788 2025-10-15,05:36:36.000,288,11076817,7005,0,1760506595,13150.79980899,33651.25162395,53318.11660152001 2025-10-15,05:36:37.000,288,11076791,6965,0,1760506596,13150.79307267999,30882.092542140002,53318.15153712 2025-10-15,05:36:38.000,288,11076759,7205,0,1760506597,13150.77286374999,28574.454099690003,53318.12358864 2025-10-15,05:36:39.000,288,11076839,6885,0,1760506598,13150.71223695999,28113.003951630002,53318.06070456 2025-10-15,05:36:40.000,288,11076843,6925,0,1760506599,13150.73244588999,34112.75816505001,53318.08166592 2025-10-15,05:36:41.000,288,11076809,6965,0,1760506600,13150.631401239989,29036.024082959993,53318.095640160005 2025-10-15,05:36:42.000,288,11076782,6565,0,1760506601,13150.624664929994,28574.48229621,53318.11660152001 2025-10-15,05:36:43.000,288,11076775,6925,0,1760506602,13150.631401239989,24420.733099799996,53318.08865304001 2025-10-15,05:36:44.000,288,11076828,6405,0,1760506603,13150.564038139993,30420.578951910007,53318.13057576 2025-10-15,05:36:45.000,288,11076831,6885,0,1760506604,13150.557301829998,30420.536657129996,53318.0746788 2025-10-15,05:36:46.000,288,11076779,7085,0,1760506605,13150.503411349993,29035.95359166,53318.11660152001 2025-10-15,05:36:47.000,288,11076859,6805,0,1760506606,13150.503411349993,29958.910280819997,53318.193459840004 2025-10-15,05:36:48.000,288,11076763,7085,0,1760506607,13150.462993489993,28574.411804910007,53318.20743408001 2025-10-15,05:36:49.000,288,11076809,6685,0,1760506608,13150.436048249998,27651.300034889995,53318.17249848 2025-10-15,05:36:50.000,288,11076745,6885,0,1760506609,13150.449520869988,29035.876051230007,53318.13756288001 2025-10-15,05:36:51.000,288,11076793,6845,0,1760506610,13150.361948839993,27651.222494460002,53318.095640160005 2025-10-15,05:36:52.000,288,11076778,6565,0,1760506611,13150.348476220002,30420.409772789993,53318.06070456 2025-10-15,05:36:53.000,288,11076794,6365,0,1760506612,13150.328267290002,27189.744149880004,53318.05371744 2025-10-15,05:36:54.000,288,11076785,6805,0,1760506613,13150.301322049992,33651.04719918,53318.095640160005 2025-10-15,05:36:55.000,288,11076789,6965,0,1760506614,13150.247431570002,27651.26478924,53318.1096144 2025-10-15,05:36:56.000,288,11076797,6845,0,1760506615,13150.260904189992,33189.44197026,53318.03974320001 2025-10-15,05:36:57.000,288,11076849,6765,0,1760506616,13150.213750019997,31804.87300305,53318.08166592 2025-10-15,05:36:58.000,288,11076817,7205,0,1760506617,13150.186804780002,31804.86595392,53318.05371744 2025-10-15,05:36:59.000,288,11076759,6965,0,1760506618,13150.166595850002,32727.857888729995,53317.976859120005 2025-10-15,05:37:00.000,288,11076778,6284,0,1760506619,13150.180068469992,27651.159052289993,53317.95589776 2025-10-15,05:37:01.000,288,11076843,6925,0,1760506620,13150.146386920002,30420.268790190006,53317.99083336001 2025-10-15,05:37:02.000,288,11076839,6885,0,1760506621,13150.105969060001,30420.226495409996,53317.9349364 2025-10-15,05:37:03.000,288,11076830,6485,0,1760506622,13150.132914299997,30881.768282160003,53317.90698792 2025-10-15,05:37:04.000,288,11076815,6885,0,1760506623,13150.065551200001,28112.602151219995,53317.90698792 2025-10-15,05:37:05.000,288,11076736,6445,0,1760506624,13150.072287509996,30420.205348019997,53317.92096216001 2025-10-15,05:37:06.000,288,11076794,6685,0,1760506625,13150.065551200001,27651.0674136,53317.92096216001 2025-10-15,05:37:07.000,288,11076822,6565,0,1760506626,13150.052078579996,31343.147938919996,53317.88602656 2025-10-15,05:37:08.000,288,11076795,7005,0,1760506627,13150.025133340001,30881.63434869,53317.90000080001 2025-10-15,05:37:09.000,288,11076806,6445,0,1760506628,13149.998188099991,31804.71087306,53317.81615536 2025-10-15,05:37:10.000,288,11076788,6365,0,1760506629,13149.991451789996,32266.2033159,53317.89301368 2025-10-15,05:37:11.000,288,11076781,6925,0,1760506630,13149.951033929996,34112.32816812,53317.82314248001 2025-10-15,05:37:12.000,288,11076798,6605,0,1760506631,13149.98471548,27651.039217080004,53317.78820688 2025-10-15,05:37:13.000,288,11076817,6725,0,1760506632,13149.951033929996,27651.08151186,53317.80218112001 2025-10-15,05:37:14.000,288,11076747,6965,0,1760506633,13149.96450655,31343.25367587,53317.76724552 2025-10-15,05:37:15.000,288,11076717,7045,0,1760506634,13149.937561309991,34573.84880748,53317.8650652 2025-10-15,05:37:16.000,288,11076710,6565,0,1760506635,13149.92408869,28574.1509871,53317.78121976001 2025-10-15,05:37:17.000,288,11076794,6885,0,1760506636,13149.930824999996,31343.218430220004,53317.78121976001 2025-10-15,05:37:18.000,288,11076821,7005,0,1760506637,13149.937561309991,31804.760216969997,53317.73929704 2025-10-15,05:37:19.000,288,11076848,6645,0,1760506638,13149.88367083,31804.802511750007,53317.66942584 2025-10-15,05:37:20.000,288,11076783,6965,0,1760506639,13149.910616069996,24881.99997048,53317.73230992001 2025-10-15,05:37:21.000,288,11076833,6685,0,1760506640,13149.90387976,29497.192265820006,53317.74628416 2025-10-15,05:37:22.000,288,11076803,6885,0,1760506641,13149.88367083,32727.879036119994,53317.73230992001 2025-10-15,05:37:23.000,288,11076792,6645,0,1760506642,13149.85672558999,33189.39262635,53317.66942584 2025-10-15,05:37:24.000,288,11076812,6645,0,1760506643,13149.85672558999,27189.645462059998,53317.66942584 2025-10-15,05:37:25.000,288,11076795,7125,0,1760506644,13149.85672558999,31804.90119957,53317.690387200004 2025-10-15,05:37:26.000,288,11076796,6365,0,1760506645,13149.80283511,31804.802511750007,53317.662438720006 2025-10-15,05:37:27.000,288,11076845,6965,0,1760506646,13149.80283511,34573.97569182,53317.662438720006 2025-10-15,05:37:28.000,288,11076819,7125,0,1760506647,13149.76241725,32266.407740669994,53317.57859328 2025-10-15,05:37:29.000,288,11076819,7045,0,1760506648,13149.77588986999,34574.067330510006,53317.67641296 2025-10-15,05:37:30.000,288,11076798,6525,0,1760506649,13149.748944629995,30420.402723659994,53317.60654176 2025-10-15,05:37:31.000,288,11076786,6365,0,1760506650,13149.71526307999,35035.60911726,53317.620516 2025-10-15,05:37:32.000,288,11076813,7205,0,1760506651,13149.69505414999,30420.395674529995,53317.57859328 2025-10-15,05:37:33.000,288,11076807,6645,0,1760506652,13149.647899979995,32728.062313500006,53317.58558040001 2025-10-15,05:37:34.000,288,11076818,6485,0,1760506653,13149.61421842999,28574.397706649994,53317.57160616 2025-10-15,05:37:35.000,288,11076827,6845,0,1760506654,13149.63442735999,27189.899230740004,53317.52968344 2025-10-15,05:37:36.000,288,11076823,6845,0,1760506655,13149.60074581,28112.933460329994,53317.4807736 2025-10-15,05:37:37.000,288,11076786,6365,0,1760506656,13149.58053688,27651.483312270007,53317.45981224 2025-10-15,05:37:38.000,288,11076798,6525,0,1760506657,13149.567064259994,28574.531640119996,53317.50173496 2025-10-15,05:37:39.000,288,11076828,6485,0,1760506658,13149.546855329994,29959.093558199995,53317.52968344 2025-10-15,05:37:40.000,288,11076819,6885,0,1760506659,13149.54011902,26728.48432833,53317.44583800001 2025-10-15,05:37:41.000,288,11076764,6645,0,1760506660,13149.519910089999,29036.136869039998,53317.46679936001 2025-10-15,05:37:42.000,288,11076793,7005,0,1760506661,13149.519910089999,29959.157000370004,53317.4807736 2025-10-15,05:37:43.000,288,11076721,7245,0,1760506662,13149.519910089999,27190.012016819994,53317.45282512 2025-10-15,05:37:44.000,288,11076833,6885,0,1760506663,13149.506437469994,28113.095590319994,53317.45981224 2025-10-15,05:37:45.000,288,11076797,7045,0,1760506664,13149.53338270999,32266.80954108,53317.494747840006 2025-10-15,05:37:46.000,288,11076812,6324,0,1760506665,13149.51317377999,27190.152999419995,53317.46679936001 2025-10-15,05:37:47.000,288,11076802,6365,0,1760506666,13149.47275591999,30420.82567146,53317.46679936001 2025-10-15,05:37:49.000,288,11076832,6124,0,1760506668,13149.432338059989,29497.840785780005,53317.43885088 2025-10-15,05:37:50.000,288,11076766,6365,0,1760506669,13149.385183889994,28574.714917499994,53317.494747840006 2025-10-15,05:37:51.000,288,11076793,6965,0,1760506670,13149.412129129989,29959.410769049995,53317.48776072001 2025-10-15,05:37:52.000,288,11076795,6965,0,1760506671,13149.385183889994,30420.853867979997,53317.45282512 2025-10-15,05:37:53.000,288,11076814,6565,0,1760506672,13149.385183889994,29036.4329325,53317.50872208 2025-10-15,05:37:54.000,288,11076850,6324,0,1760506673,13149.364974959994,28113.36345726,53317.473786480004 2025-10-15,05:37:55.000,288,11076761,6845,0,1760506674,13149.351502339989,29036.44703076,53317.46679936001 2025-10-15,05:37:56.000,288,11076835,7005,0,1760506675,13149.304348169993,31805.634309090005,53317.43885088 2025-10-15,05:37:57.000,288,11076819,6805,0,1760506676,13149.257193999998,26728.81563744,53317.50173496 2025-10-15,05:37:58.000,288,11076835,6965,0,1760506677,13149.263930309993,29036.545718580004,53317.473786480004 2025-10-15,05:37:59.000,288,11076772,6685,0,1760506678,13149.210039830003,34574.870931330006,53317.4109024 2025-10-15,05:38:00.000,288,11076836,6565,0,1760506679,13149.156149349998,29959.643390340003,53317.46679936001 2025-10-15,05:38:01.000,288,11076849,7045,0,1760506680,13149.129204110002,28113.4903416,53317.46679936001 2025-10-15,05:38:02.000,288,11076838,6445,0,1760506681,13149.095522559997,30421.114685790002,53317.43186376 2025-10-15,05:38:03.000,288,11076797,7085,0,1760506682,13149.068577320002,29498.094554459996,53317.4807736 2025-10-15,05:38:04.000,288,11076747,6965,0,1760506683,13149.034895769997,23498.220505830002,53317.4807736 2025-10-15,05:38:05.000,288,11076805,6685,0,1760506684,13148.933851119997,32267.211341489994,53317.48776072001 2025-10-15,05:38:06.000,288,11076773,6885,0,1760506685,13148.954060049997,28113.51853812,53317.40391528 2025-10-15,05:38:07.000,288,11076818,6365,0,1760506686,13148.960796359992,33651.738013919996,53317.44583800001 2025-10-15,05:38:08.000,288,11076867,6685,0,1760506687,13148.920378499992,26267.386636769996,53317.44583800001 2025-10-15,05:38:09.000,288,11076827,7285,0,1760506688,13148.927114810002,30882.663521669994,53317.4109024 2025-10-15,05:38:10.000,288,11076784,6685,0,1760506689,13148.920378499992,29959.551751649997,53317.424876640005 2025-10-15,05:38:11.000,288,11076785,6725,0,1760506690,13148.933851119997,33651.85784913,53317.40391528 2025-10-15,05:38:12.000,288,11076802,6405,0,1760506691,13148.927114810002,29036.566865970002,53317.38994104 2025-10-15,05:38:13.000,288,11076828,6645,0,1760506692,13148.900169569992,29498.101603589996,53317.327056960006 2025-10-15,05:38:14.000,288,11076854,6525,0,1760506693,13148.859751709992,27651.976751370006,53317.3410312 2025-10-15,05:38:15.000,288,11076804,6565,0,1760506694,13148.832806469996,28575.067374000006,53317.33404408 2025-10-15,05:38:16.000,288,11076804,6365,0,1760506695,13148.812597539996,30421.14993144,53317.327056960006 2025-10-15,05:38:17.000,288,11076810,6565,0,1760506696,13148.826070160001,28113.51853812,53317.3410312 2025-10-15,05:38:18.000,288,11076858,6485,0,1760506697,13148.785652300001,32728.809521279996,53317.39692816001 2025-10-15,05:38:19.000,288,11076762,6725,0,1760506698,13148.758707059991,26267.520570239998,53317.327056960006 2025-10-15,05:38:20.000,288,11076845,7125,0,1760506699,13148.711552889996,27652.0542918,53317.31308272 2025-10-15,05:38:21.000,288,11076810,6365,0,1760506700,13148.67787133999,28575.166061819997,53317.27814712001 2025-10-15,05:38:22.000,288,11076718,6485,0,1760506701,13148.62398086,30421.269766650003,53317.355005440004 2025-10-15,05:38:23.000,288,11076822,6365,0,1760506702,13148.59703561999,28575.173110949996,53317.34801832001 2025-10-15,05:38:24.000,288,11076819,6925,0,1760506703,13148.55661775999,30421.28386491,53317.28513424 2025-10-15,05:38:25.000,288,11076798,6565,0,1760506704,13148.448836799995,32728.91525823,53317.27116 2025-10-15,05:38:26.000,288,11076808,6205,0,1760506705,13148.45557310999,30421.340257949996,53317.24321152 2025-10-15,05:38:27.000,288,11076839,7005,0,1760506706,13148.39494631999,31805.8246356,53317.22923728001 2025-10-15,05:38:28.000,288,11076817,6925,0,1760506707,13148.35452845999,30882.889093830003,53317.13141760001 2025-10-15,05:38:29.000,288,11076758,6805,0,1760506708,13148.280429049999,26267.605159800005,53317.1663532 2025-10-15,05:38:30.000,288,11076826,6605,0,1760506709,13148.219802259999,31344.430880579996,53317.10346912 2025-10-15,05:38:31.000,288,11076756,6525,0,1760506710,13148.132230229989,31344.466126230007,53317.1663532 2025-10-15,05:38:32.000,288,11076801,6965,0,1760506711,13148.058130819998,27190.72397895,53317.11744336 2025-10-15,05:38:33.000,288,11076810,6445,0,1760506712,13148.010976649988,32267.599043640002,53317.04757216 2025-10-15,05:38:34.000,288,11077192,6485,0,1760506713,13147.916668309997,29498.38356879,53317.06853352 2025-10-15,05:38:35.000,288,11077140,6645,0,1760506714,13147.882986759992,29036.877027690003,53316.991675200006 2025-10-15,05:38:36.000,288,11077133,6805,0,1760506715,13147.849305210002,30421.488289679997,53316.970713840004 2025-10-15,05:38:37.000,288,11077121,6845,0,1760506716,13147.781942109992,29498.404716179997,53316.94276536001 2025-10-15,05:38:38.000,288,11077118,6405,0,1760506717,13147.728051630002,33190.598027579996,53316.83795856 2025-10-15,05:38:39.000,288,11077112,6765,0,1760506718,13147.653952219996,26729.217437850006,53316.90084264 2025-10-15,05:38:40.000,288,11077147,6965,0,1760506719,13147.613534359996,32267.493306689998,53316.83795856 2025-10-15,05:38:41.000,288,11076931,6765,0,1760506720,13147.512489709996,32267.47920843,53316.705203280006 2025-10-15,05:38:42.000,288,11077130,6365,0,1760506721,13147.45859922999,29959.868962499997,53316.74013888 2025-10-15,05:38:43.000,288,11077113,7085,0,1760506722,13147.391236129995,29036.75719248,53316.705203280006 2025-10-15,05:38:44.000,288,11077092,6485,0,1760506723,13147.35755457999,31805.944470810005,53316.71917752 2025-10-15,05:38:45.000,288,11077089,6965,0,1760506724,13147.34408196,29036.679652050007,53316.72616464001 2025-10-15,05:38:46.000,288,11077122,6725,0,1760506725,13147.3036641,29959.69273425,53316.61437072 2025-10-15,05:38:47.000,288,11077117,7165,0,1760506726,13147.21609206999,27190.491357659994,53316.635332080004 2025-10-15,05:38:48.000,288,11077144,6725,0,1760506727,13147.168937899994,30421.100587530003,53316.572448 2025-10-15,05:38:50.000,288,11077159,6925,0,1760506729,13147.088102179994,27651.920358329997,53316.5025768 2025-10-15,05:38:51.000,288,11077055,7045,0,1760506730,13147.040948009999,32267.16199758,53316.44667984 2025-10-15,05:38:52.000,288,11077115,6925,0,1760506731,13147.027475389994,26267.316145470002,53316.41174424001 2025-10-15,05:38:53.000,288,11077157,6845,0,1760506732,13146.953375979989,28113.384604649997,53316.418731360005 2025-10-15,05:38:54.000,288,11077126,6485,0,1760506733,13146.946639669994,30882.557784720004,53316.35584728 2025-10-15,05:38:55.000,288,11077062,6485,0,1760506734,13146.859067639998,33651.69571914,53316.28597608 2025-10-15,05:38:56.000,288,11077096,6365,0,1760506735,13146.838858709998,33651.7098174,53316.31392456001 2025-10-15,05:38:57.000,288,11077091,6685,0,1760506736,13146.778231919998,26728.843833959996,53316.251040480005 2025-10-15,05:38:58.000,288,11077077,7165,0,1760506737,13146.744550369993,30882.557784720004,53316.21610488 2025-10-15,05:38:59.000,288,11077072,6445,0,1760506738,13146.690659890002,26267.379587639996,53316.1881564 2025-10-15,05:39:00.000,288,11077111,7165,0,1760506739,13146.643505719992,26267.33024373,53316.11129808 2025-10-15,05:39:01.000,288,11077039,6725,0,1760506740,13146.623296789992,30421.065341880007,53316.1182852 2025-10-15,05:39:02.000,288,11077101,6885,0,1760506741,13146.589615240002,29036.552767710004,53316.07636248001 2025-10-15,05:39:03.000,288,11077083,7045,0,1760506742,13146.562669999992,34113.258653280005,53316.02745264001 2025-10-15,05:39:04.000,288,11077091,7045,0,1760506743,13146.549197380002,29498.05225968,53316.02745264001 2025-10-15,05:39:05.000,288,11077113,6885,0,1760506744,13146.508779520002,31344.177111900004,53315.99950416 2025-10-15,05:39:06.000,288,11077105,6885,0,1760506745,13146.502043209992,31805.768242560007,53315.92264584 2025-10-15,05:39:07.000,288,11077120,6284,0,1760506746,13146.488570590001,29959.6574886,53315.9436072 2025-10-15,05:39:08.000,288,11077078,6565,0,1760506747,13146.488570590001,29498.122750979994,53315.92264584 2025-10-15,05:39:09.000,288,11077138,6525,0,1760506748,13146.522252139992,33190.37950455,53315.93662008001 2025-10-15,05:39:10.000,288,11077101,7165,0,1760506749,13146.589615240002,33190.42179933,53315.866748880006 2025-10-15,05:39:11.000,288,11077138,6485,0,1760506750,13146.555933689997,29959.742078159994,53315.88072312 2025-10-15,05:39:12.000,288,11077144,6405,0,1760506751,13146.569406310002,30421.29796317,53315.866748880006 2025-10-15,05:39:13.000,288,11077103,7045,0,1760506752,13146.596351549997,30882.853848180006,53315.82482616 2025-10-15,05:39:14.000,288,11077078,6565,0,1760506753,13146.623296789992,34575.040110450005,53315.75495496 2025-10-15,05:39:15.000,288,11077077,6605,0,1760506754,13146.670450960002,31344.346291020003,53315.78290344 2025-10-15,05:39:16.000,288,11077090,6124,0,1760506755,13146.677187269997,29498.306028360006,53315.71303224 2025-10-15,05:39:17.000,288,11077124,6365,0,1760506756,13146.690659890002,29959.84076598,53315.70604512 2025-10-15,05:39:18.000,288,11077081,7245,0,1760506757,13146.690659890002,29959.876011629996,53315.747967840005 2025-10-15,05:39:19.000,288,11077107,7045,0,1760506758,13146.778231919998,21652.441060979996,53315.699058000006 2025-10-15,05:39:20.000,288,11077136,6685,0,1760506759,13146.751286680003,27652.293962220007,53315.60123832001 2025-10-15,05:39:21.000,288,11077061,6805,0,1760506760,13146.751286680003,35959.8064533,53315.69207088001 2025-10-15,05:39:22.000,288,11077104,6405,0,1760506761,13146.825386089993,23498.629355369994,53315.629186800004 2025-10-15,05:39:23.000,288,11077079,6885,0,1760506762,13146.798440849998,29960.016994229998,53315.65713528 2025-10-15,05:39:24.000,288,11077026,6365,0,1760506763,13146.825386089993,26729.330223929996,53315.62219968001 2025-10-15,05:39:25.000,288,11077016,6805,0,1760506764,13146.818649779998,29036.989813770007,53315.60123832001 2025-10-15,05:39:26.000,288,11077078,6485,0,1760506765,13146.832122399988,29960.094534660006,53315.72001936001 2025-10-15,05:39:27.000,288,11077088,6365,0,1760506766,13146.811913469988,29037.003912030006,53315.62219968001 2025-10-15,05:39:28.000,288,11077079,6885,0,1760506767,13146.805177159993,29037.06030507,53315.64316104001 2025-10-15,05:39:29.000,288,11077095,6805,0,1760506768,13146.791704539988,27652.575927419995,53315.6641224 2025-10-15,05:39:30.000,288,11077073,7205,0,1760506769,13146.798440849998,31344.762189689995,53315.56630272 2025-10-15,05:39:31.000,288,11077088,6324,0,1760506770,13146.811913469988,26268.042205859994,53315.60822544 2025-10-15,05:39:32.000,288,11077051,6725,0,1760506771,13146.798440849998,26729.661533039995,53315.63617392 2025-10-15,05:39:33.000,288,11077075,6965,0,1760506772,13146.764759299993,27652.716910019997,53315.699058000006 2025-10-15,05:39:34.000,288,11077063,6845,0,1760506773,13146.771495610003,30883.41072945,53315.63617392 2025-10-15,05:39:35.000,288,11077030,6405,0,1760506774,13146.751286680003,33191.126712330006,53315.60822544 2025-10-15,05:39:36.000,288,11077093,6685,0,1760506775,13146.771495610003,33652.73194125001,53315.629186800004 2025-10-15,05:39:37.000,288,11077103,6845,0,1760506776,13146.731077750002,27191.273811089995,53315.56630272 2025-10-15,05:39:38.000,288,11077092,6284,0,1760506777,13146.751286680003,31806.65643294,53315.629186800004 2025-10-15,05:39:39.000,288,11077117,7165,0,1760506778,13146.724341439993,27191.407744559998,53315.60123832001 2025-10-15,05:39:40.000,288,11077094,6725,0,1760506779,13146.724341439993,28114.399679370006,53315.56630272 2025-10-15,05:39:41.000,288,11077112,6725,0,1760506780,13146.731077750002,34114.316022779996,53315.678096640004 2025-10-15,05:39:42.000,288,11077074,6525,0,1760506781,13146.731077750002,26268.359416709995,53315.650148160006 2025-10-15,05:39:43.000,288,11077113,6885,0,1760506782,13146.751286680003,27652.914285659994,53315.580276960005 2025-10-15,05:39:44.000,288,11077113,6885,0,1760506783,13146.731077750002,26729.90825259,53315.60822544 2025-10-15,05:39:45.000,288,11077038,6284,0,1760506784,13146.704132509993,27191.414793689997,53315.650148160006 2025-10-15,05:39:46.000,288,11077062,6365,0,1760506785,13146.697396199997,28576.011957420007,53315.60822544 2025-10-15,05:39:47.000,288,11077109,6965,0,1760506786,13146.724341439993,25806.84582648,53315.678096640004 2025-10-15,05:39:48.000,288,11077097,6965,0,1760506787,13146.737814059998,28576.026055680006,53315.67110952001 2025-10-15,05:39:49.000,288,11077102,6405,0,1760506788,13146.737814059998,25345.38158016,53315.55232848001 2025-10-15,05:39:50.000,288,11077104,6845,0,1760506789,13146.737814059998,32268.339202289993,53315.56630272 2025-10-15,05:39:51.000,288,11077092,6485,0,1760506790,13146.778231919998,30883.72089117,53315.60123832001 2025-10-15,05:39:52.000,288,11077153,6965,0,1760506791,13146.798440849998,29960.714858100007,53315.65713528 2025-10-15,05:39:53.000,288,11077121,6765,0,1760506792,13146.798440849998,27191.569874549998,53315.60123832001 2025-10-15,05:39:54.000,288,11077155,6885,0,1760506793,13146.845595019993,30422.320087019994,53315.580276960005 2025-10-15,05:39:55.000,288,11077149,6885,0,1760506794,13146.852331329988,33653.077348620005,53315.60822544 2025-10-15,05:39:56.000,288,11077068,6525,0,1760506795,13146.825386089993,33653.13374166,53315.5942512 2025-10-15,05:39:57.000,288,11077111,7005,0,1760506796,13146.872540259988,30883.967610720007,53315.52438000001 2025-10-15,05:39:58.000,288,11077093,6805,0,1760506797,13146.865803949993,29499.419790900007,53315.650148160006 2025-10-15,05:39:59.000,288,11077115,6925,0,1760506798,13146.886012879993,27653.273791290005,53315.65713528 2025-10-15,05:40:00.000,288,11077096,6605,0,1760506799,13146.872540259988,32268.698707920004,53315.6641224 2025-10-15,05:40:01.000,288,11077069,6845,0,1760506800,13146.845595019993,29499.574871760007,53315.55232848001 2025-10-15,05:40:02.000,288,11077096,6565,0,1760506801,13146.886012879993,29499.553724369995,53315.62219968001 2025-10-15,05:40:03.000,288,11077105,7165,0,1760506802,13146.879276569998,27653.414773890006,53315.50341864001 2025-10-15,05:40:04.000,288,11077109,7285,0,1760506803,13146.872540259988,31807.27675638,53315.510405760004 2025-10-15,05:40:05.000,288,11077060,6445,0,1760506804,13146.912958119989,30884.235477659997,53315.461495920004 2025-10-15,05:40:06.000,288,11077103,6805,0,1760506805,13146.879276569998,33191.90916576001,53315.53835424 2025-10-15,05:40:07.000,288,11077112,6485,0,1760506806,13146.892749189989,26268.979740149996,53315.50341864001 2025-10-15,05:40:08.000,288,11077081,6845,0,1760506807,13146.919694429998,34576.590919049995,53315.49643152 2025-10-15,05:40:09.000,288,11077139,6805,0,1760506808,13146.899485499998,30884.327116350003,53315.47547016001 2025-10-15,05:40:10.000,288,11077140,6605,0,1760506809,13146.865803949993,31345.854804839997,53315.50341864001 2025-10-15,05:40:11.000,288,11077114,6565,0,1760506810,13146.859067639998,30422.75713308,53315.47547016001 2025-10-15,05:40:12.000,288,11077087,6885,0,1760506811,13146.838858709998,32268.860837910004,53315.47547016001 2025-10-15,05:40:13.000,288,11077093,7085,0,1760506812,13146.892749189989,31807.26970725,53315.4195732 2025-10-15,05:40:14.000,288,11077134,6445,0,1760506813,13146.892749189989,29038.054232399998,53315.42656032 2025-10-15,05:40:15.000,288,11077102,6485,0,1760506814,13146.912958119989,36422.57478867,53315.43354744001 2025-10-15,05:40:16.000,288,11077120,6445,0,1760506815,13146.899485499998,30884.221379399998,53315.412586080005 2025-10-15,05:40:17.000,288,11077098,6565,0,1760506816,13146.919694429998,32268.811493999994,53315.37765048 2025-10-15,05:40:18.000,288,11077100,6485,0,1760506817,13146.933167049989,28115.020002809993,53315.461495920004 2025-10-15,05:40:19.000,288,11077171,6885,0,1760506818,13146.933167049989,32730.275740319994,53315.461495920004 2025-10-15,05:40:20.000,288,11077101,7085,0,1760506819,13146.933167049989,29038.02603588,53315.42656032 2025-10-15,05:40:21.000,288,11076934,6525,0,1760506820,13146.946639669994,34114.91519883,53315.44053456 2025-10-15,05:40:22.000,288,11077001,6965,0,1760506821,13146.960112289999,26730.41578995,53315.40559896001 2025-10-15,05:40:23.000,288,11076949,6965,0,1760506822,13146.960112289999,30884.221379399998,53315.314766400006 2025-10-15,05:40:24.000,288,11076993,6765,0,1760506823,13146.966848599994,27192.056264519997,53315.363676240006 2025-10-15,05:40:25.000,288,11077088,6324,0,1760506824,13146.939903359998,30422.792378729995,53315.412586080005 2025-10-15,05:40:26.000,288,11077079,6925,0,1760506825,13146.939903359998,29038.237509779996,53315.39861184 2025-10-15,05:40:27.000,288,11077117,6805,0,1760506826,13146.933167049989,29499.779296530003,53315.33572776001 2025-10-15,05:40:28.000,288,11077092,6445,0,1760506827,13146.939903359998,28115.25967323,53315.342714880004 2025-10-15,05:40:29.000,288,11077138,6645,0,1760506828,13146.879276569998,27653.746083000005,53315.35668912001 2025-10-15,05:40:30.000,288,11077105,7165,0,1760506829,13146.852331329988,30422.968606979994,53315.293805040004 2025-10-15,05:40:31.000,288,11077087,7045,0,1760506830,13146.865803949993,27192.302984070004,53315.2099596 2025-10-15,05:40:32.000,288,11077121,6885,0,1760506831,13146.852331329988,29038.427836290008,53315.18899824001 2025-10-15,05:40:33.000,288,11076945,7085,0,1760506832,13146.852331329988,24423.129803999997,53315.195985360006 2025-10-15,05:40:34.000,288,11077081,6925,0,1760506833,13146.879276569998,26730.7330008,53315.18201112 2025-10-15,05:40:35.000,288,11077053,6685,0,1760506834,13146.892749189989,38269.15783434,53315.18899824001 2025-10-15,05:40:36.000,288,11077111,6845,0,1760506835,13146.825386089993,27192.281836680006,53315.23092096 2025-10-15,05:40:37.000,288,11076946,6445,0,1760506836,13146.859067639998,34576.83058947,53315.23790808001 2025-10-15,05:40:38.000,288,11076993,6965,0,1760506837,13146.879276569998,34115.31699924001,53315.175024000004 2025-10-15,05:40:39.000,288,11077107,7045,0,1760506838,13146.879276569998,29961.560753700003,53315.09117856 2025-10-15,05:40:40.000,288,11077107,7085,0,1760506839,13146.906221809993,30884.630228940005,53315.05624296 2025-10-15,05:40:41.000,288,11077077,6965,0,1760506840,13146.879276569998,27192.394622759995,53315.09816568001 2025-10-15,05:40:42.000,288,11077126,6605,0,1760506841,13146.879276569998,29961.680588910007,53315.126114160004 2025-10-15,05:40:43.000,288,11077150,6645,0,1760506842,13146.906221809993,32730.910162019994,53315.04925584001 2025-10-15,05:40:44.000,288,11077123,6885,0,1760506843,13146.879276569998,30884.728916759996,53315.00034600001 2025-10-15,05:40:45.000,288,11077083,7125,0,1760506844,13146.852331329988,28115.640326249995,53315.0352816 2025-10-15,05:40:46.000,288,11077093,6765,0,1760506845,13146.832122399988,28577.175063870003,53315.02130736001 2025-10-15,05:40:47.000,288,11077060,6445,0,1760506846,13146.805177159993,31807.92527634,53314.98637176 2025-10-15,05:40:48.000,288,11077168,6445,0,1760506847,13146.778231919998,29038.81553844,53314.97239752001 2025-10-15,05:40:49.000,288,11077108,6565,0,1760506848,13146.737814059998,35500.39350381,53314.93047480001 2025-10-15,05:40:50.000,288,11077137,7365,0,1760506849,13146.704132509993,28577.393586899998,53314.87457784 2025-10-15,05:40:51.000,288,11076972,6685,0,1760506850,13146.697396199997,28115.837701890006,53314.811693760006 2025-10-15,05:40:52.000,288,11077124,6565,0,1760506851,13146.630033100002,30885.109569780005,53314.839642240004 2025-10-15,05:40:53.000,288,11077102,6565,0,1760506852,13146.670450960002,29962.025996280005,53314.76977104 2025-10-15,05:40:54.000,288,11077195,6965,0,1760506853,13146.636769409997,29962.159929750007,53314.80470664001 2025-10-15,05:40:55.000,288,11077118,6245,0,1760506854,13146.643505719992,28577.5345695,53314.7557968 2025-10-15,05:40:56.000,288,11077104,6565,0,1760506855,13146.643505719992,32731.396551989994,53314.68592560001 2025-10-15,05:40:57.000,288,11077120,6284,0,1760506856,13146.643505719992,29962.188126270004,53314.63002864 2025-10-15,05:40:58.000,288,11077127,6965,0,1760506857,13146.623296789992,30423.729913019997,53314.574131680005 2025-10-15,05:40:59.000,288,11077117,6885,0,1760506858,13146.670450960002,26269.952520089995,53314.59509304001 2025-10-15,05:41:00.000,288,11077128,6485,0,1760506859,13146.683923579993,32269.988698710004,53314.53919608 2025-10-15,05:41:01.000,288,11077087,7085,0,1760506860,13146.697396199997,33193.07932134,53314.53220896 2025-10-15,05:41:02.000,288,11077111,6925,0,1760506861,13146.778231919998,31808.482157610008,53314.46233776 2025-10-15,05:41:03.000,288,11077154,6405,0,1760506862,13146.778231919998,27654.725912070004,53314.476312000006 2025-10-15,05:41:04.000,288,11077121,7005,0,1760506863,13146.798440849998,32270.164926960002,53314.39246656 2025-10-15,05:41:05.000,288,11077147,6805,0,1760506864,13146.811913469988,29500.900108200003,53314.476312000006 2025-10-15,05:41:06.000,288,11077119,6565,0,1760506865,13146.811913469988,29039.386517969993,53314.42041504 2025-10-15,05:41:07.000,288,11077085,7205,0,1760506866,13146.791704539988,32270.249516519994,53314.32958248001 2025-10-15,05:41:08.000,288,11077164,6365,0,1760506867,13146.778231919998,24424.109633069995,53314.308621120006 2025-10-15,05:41:09.000,288,11077158,6525,0,1760506868,13146.811913469988,29962.625172329994,53314.31560824 2025-10-15,05:41:10.000,288,11077144,6645,0,1760506869,13146.764759299993,28578.084401639993,53314.32259536 2025-10-15,05:41:11.000,288,11077072,6565,0,1760506870,13146.737814059998,28116.591958799996,53314.308621120006 2025-10-15,05:41:12.000,288,11077116,6324,0,1760506871,13146.710868820002,27193.515434429995,53314.2666984 2025-10-15,05:41:13.000,288,11077102,6725,0,1760506872,13146.670450960002,32270.52443259,53314.1968272 2025-10-15,05:41:14.000,288,11077131,7005,0,1760506873,13146.656978339997,28116.69064662,53314.14791736 2025-10-15,05:41:15.000,288,11077114,6445,0,1760506874,13146.569406310002,27655.24049856,53314.06407192001 2025-10-15,05:41:16.000,288,11077162,6565,0,1760506875,13146.555933689997,31347.666431250007,53314.04311056001 2025-10-15,05:41:17.000,288,11077157,6965,0,1760506876,13146.488570590001,31347.673480380006,53314.00817496 2025-10-15,05:41:18.000,288,11077122,6245,0,1760506877,13146.414471179996,27655.339186380006,53314.04311056001 2025-10-15,05:41:19.000,288,11077116,6365,0,1760506878,13146.367317010001,29040.11257836,53313.98022648 2025-10-15,05:41:20.000,288,11077106,6885,0,1760506879,13146.360580699991,25347.79238262,53313.87541968001 2025-10-15,05:41:21.000,288,11077165,7005,0,1760506880,13146.32689915,28578.697675949996,53313.96625224001 2025-10-15,05:41:22.000,288,11077173,7005,0,1760506881,13146.232590809996,32271.13065777,53313.93131664 2025-10-15,05:41:23.000,288,11077137,7045,0,1760506882,13146.23932711999,30424.9705599,53313.86144544 2025-10-15,05:41:24.000,288,11077074,6365,0,1760506883,13146.21911818999,29040.345199649993,53313.81952272 2025-10-15,05:41:25.000,288,11077097,6845,0,1760506884,13146.19890925999,29963.562706619996,53313.77760000001 2025-10-15,05:41:26.000,288,11077122,6525,0,1760506885,13146.17870032999,29502.035018130002,53313.70772880001 2025-10-15,05:41:27.000,288,11077126,6365,0,1760506886,13146.18543664,34117.48813128,53313.665806080004 2025-10-15,05:41:28.000,288,11077111,6885,0,1760506887,13146.17870032999,33194.489147340006,53313.686767440005 2025-10-15,05:41:29.000,288,11077123,7005,0,1760506888,13146.17870032999,29040.620115719998,53313.65881896001 2025-10-15,05:41:30.000,288,11077087,6845,0,1760506889,13146.131546159995,25809.820559340005,53313.59593488 2025-10-15,05:41:31.000,288,11077155,6845,0,1760506890,13146.151755089995,28117.6493283,53313.56099928001 2025-10-15,05:41:32.000,288,11077160,6605,0,1760506891,13146.111337229995,28579.198164179994,53313.498115200004 2025-10-15,05:41:33.000,288,11077150,6324,0,1760506892,13146.070919369995,24425.32208343,53313.46317960001 2025-10-15,05:41:34.000,288,11077085,7045,0,1760506893,13146.12480985,23963.85078798,53313.55401216 2025-10-15,05:41:35.000,288,11077097,7125,0,1760506894,13146.111337229995,28117.804409160002,53313.44221824001 2025-10-15,05:41:36.000,288,11077178,6445,0,1760506895,13146.10460092,27194.777228699997,53313.37234704001 2025-10-15,05:41:37.000,288,11077139,7005,0,1760506896,13146.131546159995,32271.93425859,53313.37234704001 2025-10-15,05:41:38.000,288,11077107,6885,0,1760506897,13146.131546159995,25348.765162559997,53313.2885016 2025-10-15,05:41:39.000,288,11077127,6925,0,1760506898,13146.16522771,32733.617027939996,53313.19766904 2025-10-15,05:41:40.000,288,11077125,7085,0,1760506899,13146.13828246999,28579.726848930004,53313.26754024 2025-10-15,05:41:41.000,288,11077110,6565,0,1760506900,13146.192172949995,28579.747996320002,53313.183694800005 2025-10-15,05:41:42.000,288,11077129,7125,0,1760506901,13146.232590809996,30426.020880270007,53313.281514480004 2025-10-15,05:41:43.000,288,11077120,6405,0,1760506902,13146.25953604999,31349.1819942,53313.15574632001 2025-10-15,05:41:44.000,288,11077133,7005,0,1760506903,13146.313426529996,28579.867831530006,53313.19766904 2025-10-15,05:41:45.000,288,11077142,6525,0,1760506904,13146.34710808,35041.69956558,53313.1487592 2025-10-15,05:41:46.000,288,11077081,7005,0,1760506905,13146.421207489992,28580.029961520006,53313.12081072 2025-10-15,05:41:47.000,288,11077098,6405,0,1760506906,13146.495306899997,27195.39755214,53313.10683648001 2025-10-15,05:41:48.000,288,11077130,6485,0,1760506907,13146.535724759997,32272.477041599996,53313.0439524 2025-10-15,05:41:49.000,288,11077132,6405,0,1760506908,13146.650242030002,29964.8033535,53313.10683648001 2025-10-15,05:41:50.000,288,11077114,6885,0,1760506909,13146.677187269997,34580.34810534,53313.09984936 2025-10-15,05:41:51.000,288,11077052,6485,0,1760506910,13146.737814059998,26272.47610863,53313.00901680001 2025-10-15,05:41:52.000,288,11077032,6565,0,1760506911,13146.791704539988,30426.514319370006,53313.064913760005 2025-10-15,05:41:53.000,288,11077153,6645,0,1760506912,13146.886012879993,29964.930237840003,53313.09286224 2025-10-15,05:41:54.000,288,11077094,6445,0,1760506913,13146.946639669994,29503.423696740007,53313.00202968 2025-10-15,05:41:55.000,288,11077165,7005,0,1760506914,13147.047684319994,32272.75195767,53313.05093952 2025-10-15,05:41:56.000,288,11077085,7205,0,1760506915,13147.15546527999,31349.703629819996,53313.1487592 2025-10-15,05:41:57.000,288,11077113,6845,0,1760506916,13147.18241052,33657.53944791001,53313.15574632001 2025-10-15,05:41:58.000,288,11077081,6845,0,1760506917,13147.26324624,27195.806401680005,53356.091598720006 2025-10-15,05:41:59.000,288,11077062,6405,0,1760506918,13147.37776350999,25349.632205550006,53313.14177208 2025-10-15,05:42:00.000,288,11077101,7165,0,1760506919,13147.47880815999,35042.29874163,53313.17670768001 2025-10-15,05:42:01.000,288,11077080,6565,0,1760506920,13147.566380190001,33196.13864376,53313.21164328 2025-10-15,05:42:02.000,288,11077120,6485,0,1760506921,13147.640479599992,28580.622088439995,53313.22561752001 2025-10-15,05:42:03.000,288,11077122,6405,0,1760506922,13147.721315319992,28119.136694729998,53313.24657888 2025-10-15,05:42:04.000,288,11077117,6925,0,1760506923,13147.835832589997,25811.46300663,53313.29548872001 2025-10-15,05:42:05.000,288,11076991,6685,0,1760506924,13147.930140930002,26273.152825109995,53313.351385680005 2025-10-15,05:42:06.000,288,11077123,6925,0,1760506925,13148.051394509988,29504.072216700006,53313.3583728 2025-10-15,05:42:07.000,288,11077097,6925,0,1760506926,13148.165911779994,29965.733838660002,53313.470166720006 2025-10-15,05:42:08.000,288,11076961,7085,0,1760506927,13148.266956429994,28581.19306797,53313.48414096 2025-10-15,05:42:09.000,288,11077003,6925,0,1760506928,13148.368001079994,29965.959410819996,53313.567986400005 2025-10-15,05:42:10.000,288,11077123,7245,0,1760506929,13148.48251835,30427.578737999997,53313.59593488 2025-10-15,05:42:11.000,288,11077106,6605,0,1760506930,13148.630717169995,24889.006805700003,53313.55401216 2025-10-15,05:42:12.000,288,11077108,6405,0,1760506931,13148.67787133999,25812.28070571,53313.70772880001 2025-10-15,05:42:13.000,288,11077148,6645,0,1760506932,13148.839542779991,30889.585767330005,53313.71471592 2025-10-15,05:42:14.000,288,11077113,6885,0,1760506933,13149.001214219992,25812.492179609995,53313.79856136001 2025-10-15,05:42:15.000,288,11077158,6645,0,1760506934,13149.061841009992,29966.643176430007,53313.86144544 2025-10-15,05:42:16.000,288,11076954,6805,0,1760506935,13149.216776139998,27658.955390069998,53313.86843256 2025-10-15,05:42:17.000,288,11076984,6725,0,1760506936,13149.344766029993,25812.830537849994,53313.99420072001 2025-10-15,05:42:18.000,288,11077163,7045,0,1760506937,13149.459283299999,29043.79222422,53314.001187840004 2025-10-15,05:42:19.000,288,11077144,6405,0,1760506938,13149.57380056999,23043.579817349993,53314.14791736 2025-10-15,05:42:20.000,288,11077153,7005,0,1760506939,13149.70179046,30428.699549669996,53314.15490448 2025-10-15,05:42:21.000,288,11077085,7005,0,1760506940,13149.81630772999,30428.755942710006,53314.25272416 2025-10-15,05:42:22.000,288,11077113,6605,0,1760506941,13149.89714344999,33198.26043189,53314.36451808 2025-10-15,05:42:23.000,288,11077119,6845,0,1760506942,13149.98471548,29967.432678989993,53314.46932488001 2025-10-15,05:42:24.000,288,11077151,6805,0,1760506943,13150.112705369997,31813.733759459996,53314.49727336001 2025-10-15,05:42:25.000,288,11077114,6445,0,1760506944,13150.227222640002,30429.080202690006,53314.58810592 2025-10-15,05:42:26.000,288,11077120,6365,0,1760506945,13150.301322049992,28121.413563719994,53314.66496424001 2025-10-15,05:42:27.000,288,11077145,7005,0,1760506946,13150.422575629993,25813.655286060006,53314.71387408001 2025-10-15,05:42:28.000,288,11077165,6965,0,1760506947,13150.523620279993,30429.383315280007,53314.811693760006 2025-10-15,05:42:29.000,288,11077118,6365,0,1760506948,13150.577510759998,24890.614007340002,53314.909513440005 2025-10-15,05:42:30.000,288,11077160,6805,0,1760506949,13150.73244588999,23505.981597959995,53314.97239752001 2025-10-15,05:42:31.000,288,11077111,7005,0,1760506950,13150.79307267999,30891.171821580007,53315.01432024 2025-10-15,05:42:32.000,288,11077110,6405,0,1760506951,13150.907589949995,28121.82241326,53315.09117856 2025-10-15,05:42:33.000,288,11077179,6765,0,1760506952,13150.99516197999,29045.032871100004,53315.1051528 2025-10-15,05:42:34.000,288,11077124,6485,0,1760506953,13151.09620662999,29045.096313269998,53315.25188232 2025-10-15,05:42:35.000,288,11077128,6205,0,1760506954,13151.190514969996,28583.540428260007,53315.244895200005 2025-10-15,05:42:36.000,288,11077138,6725,0,1760506955,13151.298295929992,26737.338035609995,53315.38463760001 2025-10-15,05:42:37.000,288,11077079,6685,0,1760506956,13151.372395339997,28122.076181940007,53315.37066336 2025-10-15,05:42:38.000,288,11077094,6645,0,1760506957,13151.459967369992,28122.076181940007,53315.531367120006 2025-10-15,05:42:39.000,288,11077075,6765,0,1760506958,13151.567748330002,28122.076181940007,53315.60822544 2025-10-15,05:42:40.000,288,11077052,6485,0,1760506959,13151.621638809993,30891.531327210003,53315.68508376 2025-10-15,05:42:41.000,288,11077044,6365,0,1760506960,13151.648584049988,30430.031835240006,53315.845787520004 2025-10-15,05:42:42.000,288,11077103,6765,0,1760506961,13151.695738219998,34122.61989792,53315.8038648 2025-10-15,05:42:43.000,288,11077078,6365,0,1760506962,13151.736156079998,34122.697438350006,53315.90168448 2025-10-15,05:42:44.000,288,11076995,7045,0,1760506963,13151.763101319993,24429.734838810007,53315.95059432 2025-10-15,05:42:45.000,288,11077066,6284,0,1760506964,13151.843937039994,24429.755986200005,53315.95758144001 2025-10-15,05:42:46.000,288,11077122,6725,0,1760506965,13151.924772759994,27660.872753429998,53316.083349600005 2025-10-15,05:42:47.000,288,11077124,6725,0,1760506966,13151.944981689994,22583.581790070006,53316.1881564 2025-10-15,05:42:48.000,288,11077050,6605,0,1760506967,13151.97192692999,31353.51016002,53316.20911776 2025-10-15,05:42:49.000,288,11077093,6885,0,1760506968,13152.0190811,29968.877750640007,53316.23706624 2025-10-15,05:42:50.000,288,11077082,6725,0,1760506969,13152.03929003,28122.597817560003,53316.37680864 2025-10-15,05:42:51.000,288,11077084,6324,0,1760506970,13152.07970789,26737.93721166,53316.38379576 2025-10-15,05:42:52.000,288,11077099,7005,0,1760506971,13152.13359836999,25353.304802280007,53316.4327056 2025-10-15,05:42:53.000,288,11077085,6885,0,1760506972,13152.167279919995,34123.26136875,53316.5025768 2025-10-15,05:42:54.000,288,11077065,7045,0,1760506973,13152.17401622999,28584.449766029997,53316.64930632001 2025-10-15,05:42:55.000,288,11077020,6565,0,1760506974,13152.25485194999,26738.190980340005,53316.656293440006 2025-10-15,05:42:56.000,288,11077053,6765,0,1760506975,13152.31547873999,30892.447714110007,53316.754113120005 2025-10-15,05:42:57.000,288,11077052,6605,0,1760506976,13152.409787079996,28584.633043409995,53316.83097144 2025-10-15,05:42:58.000,288,11077100,6365,0,1760506977,13152.436732319991,28584.710583840002,53316.87988128 2025-10-15,05:42:59.000,288,11077155,6925,0,1760506978,13152.490622799996,25353.777093990007,53316.970713840004 2025-10-15,05:43:00.000,288,11077171,6845,0,1760506979,13152.564722210001,31354.327859099998,53316.98468808001 2025-10-15,05:43:01.000,288,11077157,7365,0,1760506980,13152.618612689992,30892.84951452,53316.9567396 2025-10-15,05:43:02.000,288,11077149,6605,0,1760506981,13152.672503169997,27661.930122930004,53317.040585040006 2025-10-15,05:43:03.000,288,11077162,6565,0,1760506982,13152.719657339992,31354.581627780004,53317.159366080006 2025-10-15,05:43:04.000,288,11077152,6124,0,1760506983,13152.787020440002,33662.628919769995,53317.2362244 2025-10-15,05:43:05.000,288,11077138,6565,0,1760506984,13152.800493059993,29046.936136200005,53317.28513424 2025-10-15,05:43:06.000,288,11077151,7125,0,1760506985,13152.840910919993,32278.02470691,53317.29212136 2025-10-15,05:43:07.000,288,11077085,7085,0,1760506986,13152.888065089988,29508.61890555,53317.33404408 2025-10-15,05:43:08.000,288,11077122,6565,0,1760506987,13152.901537709993,27662.388316380006,53317.39692816001 2025-10-15,05:43:09.000,288,11077123,6765,0,1760506988,13152.921746639993,30893.582624040006,53317.46679936001 2025-10-15,05:43:10.000,288,11077167,7205,0,1760506989,13152.928482949988,32278.426507320008,53317.58558040001 2025-10-15,05:43:11.000,288,11077164,6485,0,1760506990,13152.908274019988,30432.104279460007,53317.690387200004 2025-10-15,05:43:12.000,288,11077149,6925,0,1760506991,13152.962164499993,32278.553391659996,53317.711348560006 2025-10-15,05:43:13.000,288,11077132,6605,0,1760506992,13152.941955569993,33663.326783640005,53317.711348560006 2025-10-15,05:43:14.000,288,11077126,6405,0,1760506993,13152.982373429993,30893.920982280004,53317.83711672 2025-10-15,05:43:15.000,288,11077142,6445,0,1760506994,13152.982373429993,31355.60375163,53317.85109096001 2025-10-15,05:43:16.000,288,11077143,7045,0,1760506995,13153.029527599989,29047.718589630007,53317.95589776 2025-10-15,05:43:17.000,288,11077150,6405,0,1760506996,13152.975637119998,25816.622969789998,53317.9349364 2025-10-15,05:43:18.000,288,11077129,6965,0,1760506997,13153.002582359994,29509.359064200005,53317.98384624 2025-10-15,05:43:19.000,288,11077133,6925,0,1760506998,13152.989109739989,29047.80317919,53317.96987200001 2025-10-15,05:43:20.000,288,11077133,7205,0,1760506999,13152.989109739989,31817.293570110007,53317.997820480006 2025-10-15,05:43:21.000,288,11077130,6365,0,1760507000,13152.995846049998,26739.925066320007,53318.06070456 2025-10-15,05:43:22.000,288,11077146,6725,0,1760507001,13152.975637119998,28586.296638090003,53318.13057576 2025-10-15,05:43:23.000,288,11077180,6525,0,1760507002,13153.009318669989,29047.852523099995,53318.165511360006 2025-10-15,05:43:24.000,288,11077084,6324,0,1760507003,13153.009318669989,28124.71255656,53318.15852424001 2025-10-15,05:43:25.000,288,11077074,6565,0,1760507004,13152.962164499993,28586.388276779995,53318.12358864 2025-10-15,05:43:26.000,288,11077119,7125,0,1760507005,13152.948691879988,33202.20089556,53318.165511360006 2025-10-15,05:43:27.000,288,11077152,6485,0,1760507006,13152.948691879988,34125.32676384,53318.22140832 2025-10-15,05:43:28.000,288,11077137,7045,0,1760507007,13152.935219259998,27663.142573289995,53318.1794856 2025-10-15,05:43:29.000,288,11077180,6445,0,1760507008,13152.894801399998,29971.098226589995,53318.214421200006 2025-10-15,05:43:30.000,288,11077166,6885,0,1760507009,13152.901537709993,28124.71960569,53318.25634392001 2025-10-15,05:43:31.000,288,11077141,6845,0,1760507010,13152.861119849993,30894.188849219994,53318.25634392001 2025-10-15,05:43:32.000,288,11077157,7165,0,1760507011,13152.820701989993,27663.128475029996,53318.29127952 2025-10-15,05:43:33.000,288,11077186,6685,0,1760507012,13152.800493059993,25816.785099779998,53318.263331040005 2025-10-15,05:43:34.000,288,11077160,6525,0,1760507013,13152.780284129993,33663.72153492,53318.263331040005 2025-10-15,05:43:35.000,288,11077091,7125,0,1760507014,13152.726393650002,25816.77805065,53318.263331040005 2025-10-15,05:43:36.000,288,11077148,6165,0,1760507015,13152.706184720002,31355.822274660008,53318.32621512001 2025-10-15,05:43:37.000,288,11077144,6685,0,1760507016,13152.685975790002,29047.866621359994,53318.20743408001 2025-10-15,05:43:38.000,288,11077169,7045,0,1760507017,13152.618612689992,29509.40840811,53318.165511360006 2025-10-15,05:43:39.000,288,11077091,6885,0,1760507018,13152.618612689992,30432.52017813,53318.12358864 2025-10-15,05:43:40.000,288,11077093,7045,0,1760507019,13152.564722210001,26278.284591749994,53318.15852424001 2025-10-15,05:43:41.000,288,11077125,7205,0,1760507020,13152.497359109992,29970.851507040003,53318.214421200006 2025-10-15,05:43:42.000,288,11077133,7005,0,1760507021,13152.477150179991,30894.005571839996,53318.193459840004 2025-10-15,05:43:43.000,288,11077119,6845,0,1760507022,13152.40305077,29509.189885080006,53318.18647272001 2025-10-15,05:43:44.000,288,11077083,6885,0,1760507023,13152.34242398,31355.547358590004,53318.11660152001 2025-10-15,05:43:45.000,288,11077187,6805,0,1760507024,13152.268324569995,30432.34394988,53318.165511360006 2025-10-15,05:43:46.000,288,11077152,6565,0,1760507025,13152.268324569995,30432.308704230003,53318.08166592 2025-10-15,05:43:47.000,288,11077126,6525,0,1760507026,13152.21443408999,28585.986476370002,53318.12358864 2025-10-15,05:43:48.000,288,11077176,6485,0,1760507027,13152.14033468,27662.825362439995,53318.10262728 2025-10-15,05:43:49.000,288,11077103,7005,0,1760507028,13152.046026339995,28124.331903540005,53318.06070456 2025-10-15,05:43:50.000,288,11077138,6925,0,1760507029,13151.97866324,27201.198986129995,53318.046730320006 2025-10-15,05:43:51.000,288,11077105,7125,0,1760507030,13151.904563829994,31816.997506650005,53317.94192352 2025-10-15,05:43:52.000,288,11077005,6965,0,1760507031,13151.857409659999,30432.294605970004,53317.976859120005 2025-10-15,05:43:53.000,288,11077090,6645,0,1760507032,13151.776573939998,30893.836392719997,53317.89301368 2025-10-15,05:43:54.000,288,11077135,6925,0,1760507033,13151.736156079998,26278.009675680005,53317.90698792 2025-10-15,05:43:55.000,288,11077149,6885,0,1760507034,13151.695738219998,28124.338952670005,53317.83711672 2025-10-15,05:43:56.000,288,11077151,6885,0,1760507035,13151.635111429998,28585.930083330008,53317.879039440006 2025-10-15,05:43:57.000,288,11077140,6365,0,1760507036,13151.614902499998,25354.82036523,53317.78820688 2025-10-15,05:43:58.000,288,11077108,6405,0,1760507037,13151.567748330002,26277.960331769995,53317.67641296 2025-10-15,05:43:59.000,288,11077150,6565,0,1760507038,13151.493648919997,37817.51302611,53317.662438720006 2025-10-15,05:44:00.000,288,11077148,6685,0,1760507039,13151.453231059997,32740.088129280004,53317.62750312 2025-10-15,05:44:01.000,288,11077172,6645,0,1760507040,13151.412813199997,25354.79921784,53317.5506448 2025-10-15,05:44:02.000,288,11077154,6445,0,1760507041,13151.365659030002,29970.604787489996,53317.55763192 2025-10-15,05:44:03.000,288,11077144,6525,0,1760507042,13151.305032240001,29509.070049870003,53317.522696320004 2025-10-15,05:44:04.000,288,11077115,7085,0,1760507043,13151.224196520001,30432.16772163,53317.48776072001 2025-10-15,05:44:05.000,288,11077156,6525,0,1760507044,13151.11641555999,31355.321786429995,53317.38295392 2025-10-15,05:44:06.000,288,11077158,6605,0,1760507045,13151.028843529995,25816.348053719994,53317.4109024 2025-10-15,05:44:07.000,288,11077132,6525,0,1760507046,13150.9412715,34124.86857039,53317.39692816001 2025-10-15,05:44:08.000,288,11077115,7005,0,1760507047,13150.86043578,31355.335884689994,53317.24321152 2025-10-15,05:44:09.000,288,11077182,6565,0,1760507048,13150.75939113,29970.597738359997,53317.257185760005 2025-10-15,05:44:10.000,288,11077137,7245,0,1760507049,13150.617928619999,28124.303707019993,53317.22923728001 2025-10-15,05:44:11.000,288,11077124,6405,0,1760507050,13150.584247069994,35509.54327455,53317.11744336 2025-10-15,05:44:12.000,288,11077126,6245,0,1760507051,13150.436048249998,36432.75373239,53317.04757216 2025-10-15,05:44:13.000,288,11077128,6365,0,1760507052,13150.314794669997,30893.78704881,53316.94276536001 2025-10-15,05:44:14.000,288,11077071,6845,0,1760507053,13150.233958949997,34124.86152126,53316.8868684 2025-10-15,05:44:15.000,288,11077095,6965,0,1760507054,13150.146386920002,26277.882791340002,53316.83097144 2025-10-15,05:44:16.000,288,11077133,7165,0,1760507055,13150.004924410001,30432.097230329993,53316.89385552001 2025-10-15,05:44:17.000,288,11077145,7125,0,1760507056,13149.90387976,26277.868693080003,53316.754113120005 2025-10-15,05:44:18.000,288,11077165,7005,0,1760507057,13149.78262618,26739.424578089995,53316.64930632001 2025-10-15,05:44:19.000,288,11077186,6405,0,1760507058,13149.708526769995,30893.63901708,53316.61437072 2025-10-15,05:44:20.000,288,11077129,7365,0,1760507059,13149.61421842999,29970.456755759995,53316.56546088 2025-10-15,05:44:21.000,288,11077136,6405,0,1760507060,13149.526646399994,35509.430488469996,53316.42571848 2025-10-15,05:44:22.000,288,11077185,7005,0,1760507061,13149.452546989989,31355.131459919998,53316.348860160004 2025-10-15,05:44:23.000,288,11077138,6605,0,1760507062,13149.311084479988,31816.673246670005,53316.27898896 2025-10-15,05:44:24.000,288,11077164,6525,0,1760507063,13149.216776139998,29508.77398641,53316.27200184001 2025-10-15,05:44:25.000,288,11077157,6965,0,1760507064,13149.142676729993,23969.78615544,53316.13924656 2025-10-15,05:44:26.000,288,11077156,6405,0,1760507065,13149.068577320002,31355.082116010002,53316.048414 2025-10-15,05:44:27.000,288,11077132,6365,0,1760507066,13148.974268979997,31816.659148410006,53316.00649128001 2025-10-15,05:44:28.000,288,11077069,6885,0,1760507067,13148.839542779991,32739.848458859997,53315.83181328 2025-10-15,05:44:29.000,288,11077175,6845,0,1760507068,13148.711552889996,31816.673246670005,53315.76194208 2025-10-15,05:44:30.000,288,11077130,6685,0,1760507069,13148.590299309995,34124.54431041,53315.75495496 2025-10-15,05:44:31.000,288,11077153,7085,0,1760507070,13148.570090379995,31816.645050150008,53315.58726408 2025-10-15,05:44:32.000,288,11077142,6485,0,1760507071,13148.46230942,26739.269497229994,53315.47547016001 2025-10-15,05:44:33.000,288,11077156,6365,0,1760507072,13148.347792149994,26739.332939400003,53315.349702 2025-10-15,05:44:34.000,288,11077144,6725,0,1760507073,13148.260220119999,30431.970345990005,53315.33572776001 2025-10-15,05:44:35.000,288,11077122,6525,0,1760507074,13148.152439159989,29970.428559239997,53315.18201112 2025-10-15,05:44:36.000,288,11077125,7125,0,1760507075,13148.051394509988,30893.730655770007,53315.028294480006 2025-10-15,05:44:37.000,288,11077161,7005,0,1760507076,13147.943613549993,31816.983408390006,53314.958423280004 2025-10-15,05:44:38.000,288,11077154,6525,0,1760507077,13147.869514140002,28585.824346380003,53314.88156496001 2025-10-15,05:44:39.000,288,11077139,7005,0,1760507078,13147.822359969992,28585.986476370002,53314.83265512001 2025-10-15,05:44:40.000,288,11077108,6685,0,1760507079,13147.728051630002,33663.481864500005,53314.73483544001 2025-10-15,05:44:41.000,288,11077114,6525,0,1760507080,13147.687633770001,29509.26037638,53314.65797712 2025-10-15,05:44:42.000,288,11077153,6885,0,1760507081,13147.674161149997,32278.962241200003,53314.56015744 2025-10-15,05:44:43.000,288,11077134,6565,0,1760507082,13147.660688529992,31817.505044010002,53314.37849232001 2025-10-15,05:44:44.000,288,11077088,6405,0,1760507083,13147.647215910001,31817.667174000002,53314.29464688 2025-10-15,05:44:45.000,288,11077105,6885,0,1760507084,13147.667424840001,28586.79712632,53314.20381432 2025-10-15,05:44:46.000,288,11077136,6445,0,1760507085,13147.707842700001,30433.359024599995,53314.13394312001 2025-10-15,05:44:47.000,288,11077127,6885,0,1760507086,13147.734787939997,33203.07498768,53314.06407192001 2025-10-15,05:44:48.000,288,11077151,6925,0,1760507087,13147.795414729997,29972.254283910006,53314.01516208001 2025-10-15,05:44:49.000,288,11077101,6965,0,1760507088,13147.842568899992,23510.225174220002,53314.001187840004 2025-10-15,05:44:50.000,288,11077130,6685,0,1760507089,13147.862777829992,29511.304624080003,53313.91035528 2025-10-15,05:44:51.000,288,11077167,6925,0,1760507090,13147.950349860002,34589.1736161,53313.84747120001 2025-10-15,05:44:52.000,288,11077118,6445,0,1760507091,13147.990767720003,31819.887649950004,53313.77061288 2025-10-15,05:44:53.000,288,11077110,6445,0,1760507092,13148.044658199993,30896.980304700002,53313.72869016001 2025-10-15,05:44:54.000,288,11077148,6445,0,1760507093,13148.091812369988,26742.913897439998,53313.60990912001 2025-10-15,05:44:55.000,288,11077128,6645,0,1760507094,13148.125493919993,34128.8654271,53313.602922 2025-10-15,05:44:56.000,288,11077165,7005,0,1760507095,13148.145702849994,30436.390150499996,53313.57497352 2025-10-15,05:44:57.000,288,11077117,6765,0,1760507096,13148.219802259999,25359.042794099994,53313.55401216 2025-10-15,05:44:58.000,288,11077077,7205,0,1760507097,13148.280429049999,29975.53212936,53313.46317960001 2025-10-15,05:44:59.000,288,11077151,6845,0,1760507098,13148.260220119999,31360.686174360002,53313.50510232 2025-10-15,05:45:00.000,288,11077182,6605,0,1760507099,13148.32084691,29514.55427301,53313.40728264 2025-10-15,05:45:01.000,288,11077172,6525,0,1760507100,13148.36126477,29514.885582119998,53313.37234704001 2025-10-15,05:45:02.000,288,11077116,6605,0,1760507101,13148.41515524999,31361.574364739994,53313.351385680005 2025-10-15,05:45:03.000,288,11077107,7165,0,1760507102,13148.549881449995,24437.573471370008,53313.281514480004 2025-10-15,05:45:04.000,288,11077151,6685,0,1760507103,13148.671135029996,28130.725464450006,53313.26055312 2025-10-15,05:45:05.000,288,11077176,6365,0,1760507104,13148.76544337,30900.596508389994,53313.19068192 2025-10-15,05:45:06.000,288,11077165,6965,0,1760507105,13148.900169569992,29977.562278800004,53313.22561752001 2025-10-15,05:45:07.000,288,11077136,6485,0,1760507106,13149.034895769997,31824.067784040002,53313.19766904 2025-10-15,05:45:08.000,288,11077098,6445,0,1760507107,13149.156149349998,33208.99625688,53313.2186304 2025-10-15,05:45:09.000,288,11077105,7165,0,1760507108,13149.250457689988,35055.52290950999,53313.162733440004 2025-10-15,05:45:10.000,288,11077143,7085,0,1760507109,13149.364974959994,24438.179696549996,53313.20465616001 2025-10-15,05:45:11.000,288,11077160,6405,0,1760507110,13149.432338059989,29054.309526180004,53313.17670768001 2025-10-15,05:45:12.000,288,11077167,6965,0,1760507111,13149.54011902,27669.261218130006,53313.113823600004 2025-10-15,05:45:13.000,288,11077159,6925,0,1760507112,13149.587273189994,29053.900676639998,53313.03696528001 2025-10-15,05:45:14.000,288,11077168,6205,0,1760507113,13149.62095474,26745.4656825,53313.10683648001 2025-10-15,05:45:15.000,288,11077123,6925,0,1760507114,13149.68158153,29053.301500589994,53313.09984936 2025-10-15,05:45:16.000,288,11077177,6885,0,1760507115,13149.73547200999,33207.39610437,53313.05093952 2025-10-15,05:45:17.000,288,11077149,6765,0,1760507116,13149.809571419995,26744.521099079997,53313.02997816 2025-10-15,05:45:18.000,288,11077107,6925,0,1760507117,13149.85672558999,29052.145443269997,53313.02299104 2025-10-15,05:45:19.000,288,11077123,7005,0,1760507118,13149.957770239991,29051.842330679996,53313.016003920005 2025-10-15,05:45:20.000,288,11077151,7125,0,1760507119,13150.058814889991,28128.117286349996,53312.98805544001 2025-10-15,05:45:21.000,288,11077154,6565,0,1760507120,13150.132914299997,29512.651007909997,53313.07190088 2025-10-15,05:45:22.000,288,11077187,7005,0,1760507121,13150.267640500002,27665.98337268,53313.064913760005 2025-10-15,05:45:23.000,288,11077154,6565,0,1760507122,13150.368685150002,23972.930067420006,53313.0439524 2025-10-15,05:45:24.000,288,11077098,6925,0,1760507123,13150.462993489993,27665.511080969998,53313.00202968 2025-10-15,05:45:25.000,288,11077196,6445,0,1760507124,13150.523620279993,29973.248211240003,53313.078888 2025-10-15,05:45:26.000,288,11077159,7165,0,1760507125,13150.584247069994,31819.584537360002,53313.05093952 2025-10-15,05:45:27.000,288,11077146,6485,0,1760507126,13150.590983379989,29511.445606680005,53313.113823600004 2025-10-15,05:45:28.000,288,11077174,6485,0,1760507127,13150.611192309989,27203.426511209997,53313.14177208 2025-10-15,05:45:29.000,288,11077115,7125,0,1760507128,13150.671819099989,28588.228099710002,53313.1487592 2025-10-15,05:45:30.000,288,11077164,6525,0,1760507129,13150.678555409999,27203.440609469995,53313.23959176 2025-10-15,05:45:31.000,288,11077159,7165,0,1760507130,13150.678555409999,26280.272446410003,53313.25356600001 2025-10-15,05:45:32.000,288,11077152,6445,0,1760507131,13150.718973269999,30896.310637350005,53313.2186304 2025-10-15,05:45:33.000,288,11077185,6965,0,1760507132,13150.725709579994,29049.988409490004,53313.281514480004 2025-10-15,05:45:34.000,288,11077126,6565,0,1760507133,13150.725709579994,31358.00045583,53313.37234704001 2025-10-15,05:45:35.000,288,11077078,6565,0,1760507134,13150.79980899,27665.370098369996,53313.38632128 2025-10-15,05:45:36.000,288,11077195,6805,0,1760507135,13150.82001792,29050.221030779998,53313.41426976 2025-10-15,05:45:37.000,288,11077153,6725,0,1760507136,13150.826754229995,28588.58760534,53313.428244 2025-10-15,05:45:38.000,288,11077154,6645,0,1760507137,13150.79307267999,34589.33574609,53313.50510232 2025-10-15,05:45:39.000,288,11077102,6205,0,1760507138,13150.75939113,32281.302552359994,53313.45619248 2025-10-15,05:45:40.000,288,11077154,6445,0,1760507139,13150.698764339999,29511.706424489996,53313.470166720006 2025-10-15,05:45:41.000,288,11077126,6485,0,1760507140,13150.665082789994,28588.39727883,53313.51208944001 2025-10-15,05:45:42.000,288,11077192,6565,0,1760507141,13150.590983379989,25357.181823780003,53313.519076560005 2025-10-15,05:45:43.000,288,11077178,6205,0,1760507142,13150.503411349993,30434.684261040005,53313.56099928001 2025-10-15,05:45:44.000,288,11077130,6445,0,1760507143,13150.449520869988,29973.1213269,53313.60990912001 2025-10-15,05:45:45.000,288,11077139,7125,0,1760507144,13150.335003599997,33665.94906,53313.58894776001 2025-10-15,05:45:46.000,288,11077180,6365,0,1760507145,13150.193541089997,26742.053903580003,53313.54003792001 2025-10-15,05:45:47.000,288,11077115,7045,0,1760507146,13150.153123229997,27203.69437815,53313.57497352 2025-10-15,05:45:48.000,288,11077130,6445,0,1760507147,13150.072287509996,29050.277423820007,53313.567986400005 2025-10-15,05:45:49.000,288,11077172,6525,0,1760507148,13149.971242859996,34128.090022799995,53313.567986400005 2025-10-15,05:45:50.000,288,11077094,6885,0,1760507149,13149.90387976,33205.19677581001,53313.58894776001 2025-10-15,05:45:51.000,288,11077139,6965,0,1760507150,13149.77588986999,25358.260340670007,53313.52606368 2025-10-15,05:45:52.000,288,11077173,6845,0,1760507151,13149.70179046,33205.92988533,53313.567986400005 2025-10-15,05:45:53.000,288,11077141,6925,0,1760507152,13149.607482119995,28590.307593060003,53313.470166720006 2025-10-15,05:45:54.000,288,11077137,7045,0,1760507153,13149.466019609994,29052.406261080003,53313.50510232 2025-10-15,05:45:55.000,288,11077130,6405,0,1760507154,13149.364974959994,35977.09092006,53313.449205360004 2025-10-15,05:45:56.000,288,11077143,7125,0,1760507155,13149.290875549988,29514.984269940003,53313.45619248 2025-10-15,05:45:57.000,288,11077102,6645,0,1760507156,13149.189830900003,35516.543060640004,53313.36535992 2025-10-15,05:45:58.000,288,11077040,6645,0,1760507157,13149.162885659993,27207.88156137,53313.32343720001 2025-10-15,05:45:59.000,288,11077010,6245,0,1760507158,13149.129204110002,29516.323604639998,53313.330424320004 2025-10-15,05:46:00.000,288,11077185,7005,0,1760507159,13149.122467799993,33209.57428554,53313.19766904 2025-10-15,05:46:01.000,288,11077186,6725,0,1760507160,13149.149413040002,25823.890622820007,53313.21164328 2025-10-15,05:46:02.000,288,11077158,6365,0,1760507161,13149.189830900003,30440.224877219996,53313.17670768001 2025-10-15,05:46:03.000,288,11077156,6405,0,1760507162,13149.216776139998,27670.635798479998,53313.12779784001 2025-10-15,05:46:04.000,288,11077168,6485,0,1760507163,13149.297611859998,28132.339715220005,53313.05792664001 2025-10-15,05:46:05.000,288,11077113,7205,0,1760507164,13149.338029719998,29517.211795020005,53313.03696528001 2025-10-15,05:46:06.000,288,11077166,6284,0,1760507165,13149.418865439999,30902.189611769994,53312.95311984 2025-10-15,05:46:07.000,288,11077210,6565,0,1760507166,13149.479492229999,28594.121172390005,53312.9740812 2025-10-15,05:46:08.000,288,11077189,7205,0,1760507167,13149.57380056999,29979.021448710002,53312.967094080006 2025-10-15,05:46:09.000,288,11077173,6845,0,1760507168,13149.64116367,32748.829050479995,53312.93914560001 2025-10-15,05:46:10.000,288,11077153,6765,0,1760507169,13149.74220832,32748.913640040002,53312.91818424001 2025-10-15,05:46:11.000,288,11077144,6405,0,1760507170,13149.75568093999,29979.19062783,53312.8343388 2025-10-15,05:46:12.000,288,11077172,6445,0,1760507171,13149.84325297,27209.664991259997,53312.78542896 2025-10-15,05:46:13.000,288,11077138,6445,0,1760507172,13149.957770239991,29979.500789550002,53312.78542896 2025-10-15,05:46:14.000,288,11077128,6725,0,1760507173,13150.025133340001,28133.072824739997,53312.78542896 2025-10-15,05:46:15.000,288,11077164,6805,0,1760507174,13150.058814889991,25363.46259861,53312.729532000005 2025-10-15,05:46:16.000,288,11077196,6365,0,1760507175,13150.079023819992,29518.248017129998,53312.72254488001 2025-10-15,05:46:17.000,288,11077174,6324,0,1760507176,13150.105969060001,33673.047533909994,53312.65267368001 2025-10-15,05:46:18.000,288,11077176,6445,0,1760507177,13150.146386920002,30903.366816480004,53312.63869944 2025-10-15,05:46:19.000,288,11077159,6965,0,1760507178,13150.159859539992,33211.51984542,53312.575815359996 2025-10-15,05:46:20.000,288,11077128,6605,0,1760507179,13150.173332159997,28595.326573619997,53312.60376384001 2025-10-15,05:46:21.000,288,11077132,6685,0,1760507180,13150.180068469992,27210.4262973,53312.512931280005 2025-10-15,05:46:22.000,288,11077148,6525,0,1760507181,13150.153123229997,30903.465504299995,53312.443060080004 2025-10-15,05:46:23.000,288,11077111,7005,0,1760507182,13150.159859539992,29056.889507760003,53312.408124479996 2025-10-15,05:46:24.000,288,11077148,6365,0,1760507183,13150.132914299997,30441.726341910005,53312.41511160001 2025-10-15,05:46:25.000,288,11077170,6645,0,1760507184,13150.186804780002,28595.101001460003,53312.35222752 2025-10-15,05:46:26.000,288,11077179,7205,0,1760507185,13150.193541089997,27210.214823400005,53312.296330560006 2025-10-15,05:46:27.000,288,11077129,6805,0,1760507186,13150.220486329992,30903.155342579994,53312.26838208001 2025-10-15,05:46:28.000,288,11077124,6525,0,1760507187,13150.220486329992,34134.47653458,53312.24742072001 2025-10-15,05:46:29.000,288,11077192,6324,0,1760507188,13150.200277399992,27209.96105472,53312.16357528 2025-10-15,05:46:30.000,288,11077094,6845,0,1760507189,13150.193541089997,34595.89848612,53312.177549520005 2025-10-15,05:46:31.000,288,11077134,6645,0,1760507190,13150.186804780002,32287.604474580003,53312.15658816 2025-10-15,05:46:32.000,288,11077166,6565,0,1760507191,13150.153123229997,35057.249946359996,53312.09370408 2025-10-15,05:46:33.000,288,11077143,6885,0,1760507192,13150.139650609992,28594.35379368,53312.04479424 2025-10-15,05:46:34.000,288,11077110,6485,0,1760507193,13150.105969060001,29055.719352180007,53312.03082000001 2025-10-15,05:46:35.000,288,11077199,7045,0,1760507194,13150.045342270001,30902.027481779995,53311.91902608 2025-10-15,05:46:36.000,288,11077167,6965,0,1760507195,13150.065551200001,30440.1966807,53311.87710336 2025-10-15,05:46:37.000,288,11077125,6845,0,1760507196,13149.98471548,29516.78884722,53311.8212064 2025-10-15,05:46:38.000,288,11077159,6925,0,1760507197,13149.98471548,26746.833213720005,53311.7513352 2025-10-15,05:46:39.000,288,11077112,6605,0,1760507198,13149.90387976,29977.978177469995,53311.737360959996 2025-10-15,05:46:40.000,288,11077039,7085,0,1760507199,13149.809571419995,32747.369880569997,53311.59761856001 2025-10-15,05:46:41.000,288,11077147,7085,0,1760507200,13149.84325297,23976.34889547,53311.53473448 2025-10-15,05:46:42.000,288,11077183,6845,0,1760507201,13149.75568093999,30438.681117750006,53311.4718504 2025-10-15,05:46:43.000,288,11077173,6765,0,1760507202,13149.73547200999,27207.092058809998,53311.41595344 2025-10-15,05:46:44.000,288,11077158,6445,0,1760507203,13149.75568093999,29053.329697110006,53311.37403072 2025-10-15,05:46:45.000,288,11077154,6525,0,1760507204,13149.769153559995,31361.095023899994,53311.32512088 2025-10-15,05:46:46.000,288,11077204,6365,0,1760507205,13149.73547200999,25821.536213400002,53311.24826256 2025-10-15,05:46:47.000,288,11077175,6845,0,1760507206,13149.72199939,32745.459566339996,53311.31114664001 2025-10-15,05:46:48.000,288,11077197,6845,0,1760507207,13149.75568093999,26744.422411260006,53311.17839136 2025-10-15,05:46:49.000,288,11077170,6445,0,1760507208,13149.809571419995,29513.940998699996,53311.14345576001 2025-10-15,05:46:50.000,288,11077121,7205,0,1760507209,13149.8634619,30437.066866980007,53311.066597439996 2025-10-15,05:46:51.000,288,11077145,6885,0,1760507210,13149.87693451999,28128.87859239,53311.03864896 2025-10-15,05:46:52.000,288,11077181,6885,0,1760507211,13149.951033929996,31821.67812897,53310.97576488001 2025-10-15,05:46:53.000,288,11077144,6405,0,1760507212,13149.998188099991,30898.45357287,53310.98973912 2025-10-15,05:46:54.000,288,11077149,6885,0,1760507213,13150.025133340001,32744.839242899994,53310.98973912 2025-10-15,05:46:55.000,288,11077172,6445,0,1760507214,13150.085760130001,31821.565342889997,53310.89191944 2025-10-15,05:46:56.000,288,11077171,7125,0,1760507215,13150.139650609992,32744.818095509996,53310.87794520001 2025-10-15,05:46:57.000,288,11077171,6965,0,1760507216,13150.260904189992,28128.808101090006,53310.85698384001 2025-10-15,05:46:58.000,288,11077171,6765,0,1760507217,13150.335003599997,30436.925884380005,53310.84999672 2025-10-15,05:46:59.000,288,11077155,6685,0,1760507218,13150.436048249998,29513.821163490007,53310.7731384 2025-10-15,05:47:00.000,288,11077150,6525,0,1760507219,13150.523620279993,29052.321671519996,53310.79409976 2025-10-15,05:47:01.000,288,11077133,7005,0,1760507220,13150.557301829998,28590.80808129,53310.87095808 2025-10-15,05:47:02.000,288,11077136,6324,0,1760507221,13150.624664929994,28129.315638450003,53310.82204824 2025-10-15,05:47:03.000,288,11077111,6885,0,1760507222,13150.651610169989,30437.503913039996,53310.836022480005 2025-10-15,05:47:04.000,288,11077147,6925,0,1760507223,13150.725709579994,29514.497879970004,53310.82204824 2025-10-15,05:47:05.000,288,11077136,6565,0,1760507224,13150.698764339999,32284.305481739997,53310.84999672 2025-10-15,05:47:06.000,288,11077157,6925,0,1760507225,13150.766127439994,33207.769708260006,53310.898906559996 2025-10-15,05:47:07.000,288,11077101,6885,0,1760507226,13150.77960006,27207.000420120006,53310.86397096 2025-10-15,05:47:08.000,288,11077109,6965,0,1760507227,13150.77286374999,30900.18765885,53310.89191944 2025-10-15,05:47:09.000,288,11077130,6645,0,1760507228,13150.77960006,29054.04870837,53310.91986792 2025-10-15,05:47:10.000,288,11077177,7005,0,1760507229,13150.88064471,33670.516896240006,53311.03166184 2025-10-15,05:47:11.000,288,11077115,7205,0,1760507230,13150.948007809995,30901.16748792,53310.90589368001 2025-10-15,05:47:12.000,288,11077119,6885,0,1760507231,13151.01537090999,30439.808978550005,53310.94082928 2025-10-15,05:47:13.000,288,11077119,7045,0,1760507232,13151.10294294,31825.075809629998,53311.02467472001 2025-10-15,05:47:14.000,288,11077123,6885,0,1760507233,13151.224196520001,29055.698204789995,53311.122494400006 2025-10-15,05:47:15.000,288,11077175,6965,0,1760507234,13151.318504859992,31364.126149799995,53311.15044288 2025-10-15,05:47:16.000,288,11077093,7045,0,1760507235,13151.412813199997,29517.944904539996,53311.171404240005 2025-10-15,05:47:17.000,288,11077086,6525,0,1760507236,13151.453231059997,28133.453477760006,53311.16441712001 2025-10-15,05:47:18.000,288,11077100,6685,0,1760507237,13151.513857849997,29980.255046460006,53311.234288319996 2025-10-15,05:47:19.000,288,11077123,6805,0,1760507238,13151.561012019993,31827.211696020007,53311.24127544001 2025-10-15,05:47:20.000,288,11077116,6685,0,1760507239,13151.561012019993,26287.948948980003,53311.31114664001 2025-10-15,05:47:21.000,288,11077137,7045,0,1760507240,13151.574484639998,30442.90354662,53311.38101784001 2025-10-15,05:47:22.000,288,11077117,6845,0,1760507241,13151.635111429998,29058.264088109994,53311.38101784001 2025-10-15,05:47:23.000,288,11077154,6685,0,1760507242,13151.594693569998,31828.318409429994,53311.47883752001 2025-10-15,05:47:24.000,288,11077157,7005,0,1760507243,13151.581220949993,33675.162272910005,53311.53473448 2025-10-15,05:47:25.000,288,11077190,6725,0,1760507244,13151.561012019993,33213.62753529,53311.53473448 2025-10-15,05:47:26.000,288,11077162,6605,0,1760507245,13151.567748330002,25365.87340107,53311.58364432 2025-10-15,05:47:27.000,288,11077087,6965,0,1760507246,13151.554275709997,28135.843132830007,53311.64652840001 2025-10-15,05:47:28.000,288,11077162,6205,0,1760507247,13151.513857849997,32290.67084613,53311.61857992001 2025-10-15,05:47:29.000,288,11077123,7005,0,1760507248,13151.500385229992,28597.511803920002,53311.6115928 2025-10-15,05:47:30.000,288,11077137,7205,0,1760507249,13151.520594159992,28597.490656530004,53311.68845112 2025-10-15,05:47:31.000,288,11077093,6925,0,1760507250,13151.547539400002,30905.66483286,53311.674476880005 2025-10-15,05:47:32.000,288,11077151,6885,0,1760507251,13151.507121540002,32290.494617880002,53311.737360959996 2025-10-15,05:47:33.000,288,11077117,6885,0,1760507252,13151.561012019993,28597.321477410005,53311.73037384 2025-10-15,05:47:34.000,288,11077104,6365,0,1760507253,13151.540803089993,31366.95990006,53311.681464 2025-10-15,05:47:35.000,288,11077143,6925,0,1760507254,13151.486912610002,30443.56616484,53311.69543824001 2025-10-15,05:47:36.000,288,11077123,6765,0,1760507255,13151.446494750002,28596.849185700004,53311.69543824001 2025-10-15,05:47:37.000,288,11077067,6725,0,1760507256,13151.399340579992,26750.10401004,53311.70242536 2025-10-15,05:47:38.000,288,11077143,6965,0,1760507257,13151.311768549996,28596.40509051,53311.70941248 2025-10-15,05:47:39.000,288,11077159,7045,0,1760507258,13151.18377866,30442.783711409997,53311.604605680004 2025-10-15,05:47:40.000,288,11077142,6645,0,1760507259,13151.150097109996,30904.184515560002,53311.569670079996 2025-10-15,05:47:41.000,288,11077184,6365,0,1760507260,13151.08273401,30442.332567089994,53311.66050264 2025-10-15,05:47:42.000,288,11077143,6845,0,1760507261,13151.00189829,34135.125054539996,53311.604605680004 2025-10-15,05:47:43.000,288,11077145,7005,0,1760507262,13150.968216739995,29518.54408059,53311.56268296 2025-10-15,05:47:44.000,288,11077141,6925,0,1760507263,13150.907589949995,27671.798904929994,53311.4718504 2025-10-15,05:47:45.000,288,11077128,6365,0,1760507264,13150.91432625999,29056.43836344,53311.401979199996 2025-10-15,05:47:46.000,288,11077138,6525,0,1760507265,13150.85369946999,25363.208829929994,53311.32512088 2025-10-15,05:47:47.000,288,11077133,6845,0,1760507266,13150.745918509994,29517.634742819995,53311.3670436 2025-10-15,05:47:48.000,288,11077158,6565,0,1760507267,13150.71223695999,29517.507858480007,53311.290185280006 2025-10-15,05:47:49.000,288,11077161,6925,0,1760507268,13150.617928619999,28594.00838631,53311.2273012 2025-10-15,05:47:50.000,288,11077159,7205,0,1760507269,13150.543829209993,30440.394056339996,53311.220314080005 2025-10-15,05:47:51.000,288,11077117,6885,0,1760507270,13150.436048249998,25362.398179979995,53311.13646864 2025-10-15,05:47:52.000,288,11077164,6765,0,1760507271,13150.348476220002,25362.207853469998,53311.066597439996 2025-10-15,05:47:53.000,288,11077160,6605,0,1760507272,13150.287849430002,29978.302437449995,53311.0176876 2025-10-15,05:47:54.000,288,11077161,7005,0,1760507273,13150.233958949997,26746.797968069994,53311.03864896 2025-10-15,05:47:55.000,288,11077209,6925,0,1760507274,13150.153123229997,32747.67299316,53310.9128808 2025-10-15,05:47:56.000,288,11077177,7165,0,1760507275,13150.139650609992,22130.33682933,53310.79409976 2025-10-15,05:47:57.000,288,11077102,6565,0,1760507276,13150.166595850002,36440.39498931001,53310.82204824 2025-10-15,05:47:58.000,288,11077121,6925,0,1760507277,13150.105969060001,23976.539221979998,53310.75217704 2025-10-15,05:47:59.000,288,11077169,6965,0,1760507278,13150.058814889991,28592.647904219994,53310.65435736 2025-10-15,05:48:01.000,288,11077108,6365,0,1760507280,13149.96450655,29515.682133809998,53310.54256344001 2025-10-15,05:48:02.000,288,11077192,6485,0,1760507281,13149.870198209996,36439.79581326,53310.5285892 2025-10-15,05:48:03.000,288,11077147,6885,0,1760507282,13149.87693451999,29515.435414260006,53310.47967936 2025-10-15,05:48:04.000,288,11077119,6925,0,1760507283,13149.83651665999,32746.672016700002,53310.3888468 2025-10-15,05:48:05.000,288,11077177,6925,0,1760507284,13149.75568093999,31361.68010169,53310.36788544 2025-10-15,05:48:06.000,288,11077157,6925,0,1760507285,13149.72199939,26283.8181588,53310.29801424 2025-10-15,05:48:07.000,288,11077154,6485,0,1760507286,13149.67484521999,29976.596547990004,53310.22115592 2025-10-15,05:48:08.000,288,11077144,6525,0,1760507287,13149.59400949999,28591.717419060005,53310.20019456 2025-10-15,05:48:09.000,288,11077158,6485,0,1760507288,13149.56032795,33669.37493717999,53310.12333624 2025-10-15,05:48:10.000,288,11077166,6805,0,1760507289,13149.47275591999,25821.853424250003,53310.095387760004 2025-10-15,05:48:11.000,288,11077158,6805,0,1760507290,13149.459283299999,33669.21280718999,53309.997568080005 2025-10-15,05:48:12.000,288,11077122,6645,0,1760507291,13149.432338059989,26283.324719700002,53309.95564536 2025-10-15,05:48:13.000,288,11077130,6205,0,1760507292,13149.324557099993,33207.59348001001,53309.89276128001 2025-10-15,05:48:14.000,288,11077167,7045,0,1760507293,13149.236985069998,34130.83918350001,53309.91372264 2025-10-15,05:48:15.000,288,11077136,6605,0,1760507294,13149.203303519993,28129.928912760006,53309.85782568 2025-10-15,05:48:16.000,288,11077180,6405,0,1760507295,13149.041632079992,32746.05874239,53309.81590296 2025-10-15,05:48:17.000,288,11077157,6925,0,1760507296,13148.994477909997,28129.914814500007,53309.73205752001 2025-10-15,05:48:18.000,288,11077152,6245,0,1760507297,13148.799124919991,30899.71536714,53309.64821208 2025-10-15,05:48:19.000,288,11077163,7005,0,1760507298,13148.72502551,29514.991319070003,53309.5503924 2025-10-15,05:48:20.000,288,11077129,6765,0,1760507299,13148.570090379995,28130.246123610006,53309.50846968 2025-10-15,05:48:21.000,288,11077134,6605,0,1760507300,13148.47578203999,28130.232025350007,53309.41763712001 2025-10-15,05:48:22.000,288,11077180,6565,0,1760507301,13148.36126477,25360.664094000007,53309.36872728001 2025-10-15,05:48:23.000,288,11077180,6725,0,1760507302,13148.25348380999,32746.587427139995,53309.26392048 2025-10-15,05:48:24.000,288,11077147,6925,0,1760507303,13148.206329639994,25822.339814220002,53309.19404928 2025-10-15,05:48:25.000,288,11077184,6445,0,1760507304,13148.112021299989,27207.204844890002,53309.18007504001 2025-10-15,05:48:26.000,288,11077140,6445,0,1760507305,13148.017712959998,30438.41325081,53309.159113680005 2025-10-15,05:48:27.000,288,11077158,6725,0,1760507306,13147.963822479993,30438.42734907,53309.040332640005 2025-10-15,05:48:28.000,288,11077092,6445,0,1760507307,13147.889723070002,26745.409289460003,53308.97046144 2025-10-15,05:48:29.000,288,11077121,7085,0,1760507308,13147.795414729997,28130.29546752,53308.89360312001 2025-10-15,05:48:30.000,288,11077124,6405,0,1760507309,13147.687633770001,26745.317650769997,53308.71892512001 2025-10-15,05:48:31.000,288,11077148,6765,0,1760507310,13147.579852809991,30899.792907569994,53308.72591224001 2025-10-15,05:48:32.000,288,11077152,6685,0,1760507311,13147.54617126,29976.589498860005,53308.6420668 2025-10-15,05:48:33.000,288,11077160,6645,0,1760507312,13147.451862919996,29514.956073420006,53308.537260000005 2025-10-15,05:48:34.000,288,11077141,7045,0,1760507313,13147.35755457999,24437.150523570002,53308.418478960004 2025-10-15,05:48:35.000,288,11077174,6205,0,1760507314,13147.269982549995,23513.883672690004,53308.38354336001 2025-10-15,05:48:36.000,288,11077172,6405,0,1760507315,13147.17567420999,29976.49081104,53308.320659280005 2025-10-15,05:48:37.000,288,11077128,6324,0,1760507316,13147.061156939999,28591.710369930006,53308.18091688 2025-10-15,05:48:38.000,288,11077127,6885,0,1760507317,13146.946639669994,29053.336746240006,53308.14598128001 2025-10-15,05:48:39.000,288,11077143,6845,0,1760507318,13146.872540259988,28591.75971384,53308.09008432 2025-10-15,05:48:40.000,288,11077129,6885,0,1760507319,13146.704132509993,33669.515919779995,53307.97829040001 2025-10-15,05:48:41.000,288,11077146,6565,0,1760507320,13146.576142619997,29515.02656472,53307.89444496 2025-10-15,05:48:42.000,288,11077124,6645,0,1760507321,13146.441416419992,31823.087954970004,53307.71976696001 2025-10-15,05:48:43.000,288,11077159,6965,0,1760507322,13146.32689915,30899.912742779998,53307.71976696001 2025-10-15,05:48:44.000,288,11077189,6845,0,1760507323,13146.192172949995,26745.44453511,53307.5590632 2025-10-15,05:48:45.000,288,11077150,6205,0,1760507324,13146.050710439995,28591.830205139995,53307.46823064 2025-10-15,05:48:46.000,288,11077155,6685,0,1760507325,13145.93619316999,30899.870448,53307.37041096 2025-10-15,05:48:47.000,288,11077161,6885,0,1760507326,13145.848621139994,28591.75971384,53307.28656552001 2025-10-15,05:48:48.000,288,11077164,6605,0,1760507327,13145.781258039999,28129.99940406,53307.16778448001 2025-10-15,05:48:49.000,288,11077111,6885,0,1760507328,13145.720631249998,31822.735498470007,53307.0350292 2025-10-15,05:48:50.000,288,11077138,6365,0,1760507329,13145.686949699993,24436.762821419994,53306.90227392001 2025-10-15,05:48:51.000,288,11077138,6725,0,1760507330,13145.673477079989,33207.04364787,53306.79048 2025-10-15,05:48:52.000,288,11077133,6925,0,1760507331,13145.619586599998,31822.00943808,53306.63676336001 2025-10-15,05:48:53.000,288,11077140,6485,0,1760507332,13145.592641359988,23974.459728629998,53306.58785352001 2025-10-15,05:48:54.000,288,11077134,6525,0,1760507333,13145.579168739998,25359.00049932,53306.50400808 2025-10-15,05:48:55.000,288,11077096,6405,0,1760507334,13145.599377669998,31359.494871389994,53306.46208536 2025-10-15,05:48:56.000,288,11077146,6525,0,1760507335,13145.619586599998,29051.17266333,53306.34330432 2025-10-15,05:48:57.000,288,11077132,6485,0,1760507336,13145.639795529998,25819.682292209996,53306.210549040006 2025-10-15,05:48:58.000,288,11077142,6525,0,1760507337,13145.693686009989,31820.141418629995,53306.13369072001 2025-10-15,05:48:59.000,288,11077183,6965,0,1760507338,13145.754312799989,32281.443534959995,53306.070806640004 2025-10-15,05:49:00.000,288,11077130,6685,0,1760507339,13145.821675899999,29973.156572549997,53306.00792256 2025-10-15,05:49:02.000,288,11077152,6485,0,1760507341,13145.95640209999,35050.08098115001,53305.84023168 2025-10-15,05:49:03.000,288,11077171,6885,0,1760507342,13145.97661102999,25356.448714259997,53305.76337336 2025-10-15,05:49:04.000,288,11077183,6885,0,1760507343,13146.07765567999,32741.617790489996,53305.66555368 2025-10-15,05:49:05.000,288,11077132,6445,0,1760507344,13146.11807353999,30895.020646560006,53305.62363096 2025-10-15,05:49:06.000,288,11077203,6845,0,1760507345,13146.17870032999,29510.07807546,53305.51183704001 2025-10-15,05:49:07.000,288,11077145,6845,0,1760507346,13146.23932711999,27663.56552109,53305.56074688001 2025-10-15,05:49:08.000,288,11077157,6885,0,1760507347,13146.26627236,30432.886732889994,53305.4978628 2025-10-15,05:49:09.000,288,11077188,6324,0,1760507348,13146.30669022,27201.685376099995,53305.44196584001 2025-10-15,05:49:10.000,288,11077144,6405,0,1760507349,13146.32689915,27663.135524159996,53305.33715904 2025-10-15,05:49:11.000,288,11076996,6565,0,1760507350,13146.400998559991,29047.852523099995,53305.372094640006 2025-10-15,05:49:12.000,288,11077122,6725,0,1760507351,13146.461625349992,29047.760884410003,53305.351133280004 2025-10-15,05:49:13.000,288,11077149,7125,0,1760507352,13146.454889039996,32740.405340130004,53305.253313600006 2025-10-15,05:49:14.000,288,11077225,6965,0,1760507353,13146.481834279992,32278.786012950004,53305.28126208 2025-10-15,05:49:15.000,288,11077103,7125,0,1760507354,13146.528988450002,28124.522230050003,53305.26030072 2025-10-15,05:49:16.000,288,11077156,6565,0,1760507355,13146.515515829997,27663.001590689993,53305.302223440005 2025-10-15,05:49:17.000,288,11077164,6405,0,1760507356,13146.515515829997,24893.454806730006,53305.27427496001 2025-10-15,05:49:18.000,288,11077184,6365,0,1760507357,13146.495306899997,30894.012620969996,53305.22536512001 2025-10-15,05:49:19.000,288,11077157,6885,0,1760507358,13146.468361660001,29509.281523769998,53305.24632648001 2025-10-15,05:49:20.000,288,11077158,6365,0,1760507359,13146.434680109996,23047.132578870005,53305.302223440005 2025-10-15,05:49:21.000,288,11077167,6605,0,1760507360,13146.468361660001,23970.314840189996,53305.253313600006 2025-10-15,05:49:22.000,288,11077185,7165,0,1760507361,13146.394262249996,27201.354066989996,53305.23933936 2025-10-15,05:49:23.000,288,11077181,7125,0,1760507362,13146.374053319996,33663.488913630004,53305.16946816 2025-10-15,05:49:24.000,288,11077144,6445,0,1760507363,13146.380789629991,30432.435588570006,53305.253313600006 2025-10-15,05:49:25.000,288,11077121,6885,0,1760507364,13146.380789629991,35048.22705996,53305.16946816 2025-10-15,05:49:26.000,288,11077163,6845,0,1760507365,13146.394262249996,30432.400342919995,53305.28126208 2025-10-15,05:49:27.000,288,11077151,6605,0,1760507366,13146.394262249996,27662.92405026,53305.17645528001 2025-10-15,05:49:28.000,288,11077122,6445,0,1760507367,13146.374053319996,30432.435588570006,53305.15549392001 2025-10-15,05:49:29.000,288,11077133,6925,0,1760507368,13146.333635459996,36894.60568086,53305.1485068 2025-10-15,05:49:30.000,288,11077187,6885,0,1760507369,13146.353844389996,32278.8212586,53305.12754544001 2025-10-15,05:49:31.000,288,11077186,6445,0,1760507370,13146.414471179996,34125.17168298,53305.14151968 2025-10-15,05:49:32.000,288,11077134,6845,0,1760507371,13146.421207489992,30894.188849219994,53305.16946816 2025-10-15,05:49:33.000,288,11077157,7085,0,1760507372,13146.461625349992,28124.783047859994,53305.134532560005 2025-10-15,05:49:34.000,288,11077101,6925,0,1760507373,13146.495306899997,31817.575535309996,53305.12055832 2025-10-15,05:49:35.000,288,11077194,6565,0,1760507374,13146.508779520002,27663.466833269995,53305.15549392001 2025-10-15,05:49:36.000,288,11077157,7205,0,1760507375,13146.542461069992,27202.051930860005,53305.1135712 2025-10-15,05:49:37.000,288,11077136,6365,0,1760507376,13146.555933689997,31818.083072669993,53305.19741664001 2025-10-15,05:49:38.000,288,11077116,6525,0,1760507377,13146.650242030002,33664.63087269,53305.19741664001 2025-10-15,05:49:39.000,288,11077222,6645,0,1760507378,13146.616560479997,31356.85849677,53305.16248104 2025-10-15,05:49:40.000,288,11077179,7005,0,1760507379,13146.609824170002,32280.231084600004,53305.24632648001 2025-10-15,05:49:41.000,288,11077165,6685,0,1760507380,13146.663714649992,30895.633920869994,53305.23933936 2025-10-15,05:49:42.000,288,11077151,7205,0,1760507381,13146.697396199997,26741.412432750003,53305.2882492 2025-10-15,05:49:43.000,288,11077153,7045,0,1760507382,13146.758022989998,34588.61673482999,53305.33715904 2025-10-15,05:49:44.000,288,11077158,6445,0,1760507383,13146.778231919998,31357.640950200002,53305.33715904 2025-10-15,05:49:45.000,288,11077185,6605,0,1760507384,13146.798440849998,29049.762837329996,53305.37908176 2025-10-15,05:49:46.000,288,11077187,7005,0,1760507385,13146.852331329988,30434.74065408,53305.36510752001 2025-10-15,05:49:47.000,288,11077178,6525,0,1760507386,13146.906221809993,28126.855492079994,53305.39305600001 2025-10-15,05:49:48.000,288,11077169,6965,0,1760507387,13146.926430739994,29511.67117884,53305.44196584001 2025-10-15,05:49:49.000,288,11077170,6565,0,1760507388,13146.973584909989,30896.592602549994,53305.45594008 2025-10-15,05:49:50.000,288,11077209,6845,0,1760507389,13147.040948009999,31819.76076561,53305.44895296 2025-10-15,05:49:51.000,288,11077179,6685,0,1760507390,13147.07462955999,28588.622850989996,53305.54677264 2025-10-15,05:49:52.000,288,11077132,6845,0,1760507391,13147.13525634999,29511.798063180002,53305.567734000004 2025-10-15,05:49:53.000,288,11077215,6845,0,1760507392,13147.18241052,31819.796011259998,53305.54677264 2025-10-15,05:49:54.000,288,11077160,6605,0,1760507393,13147.20261945,29511.791014050003,53305.58170824001 2025-10-15,05:49:55.000,288,11077182,6765,0,1760507394,13147.269982549995,32742.985321710003,53305.588695360006 2025-10-15,05:49:56.000,288,11077189,7005,0,1760507395,13147.330609339995,28126.975327289998,53305.62363096 2025-10-15,05:49:57.000,288,11077172,6405,0,1760507396,13147.37776350999,31358.085045390006,53305.62363096 2025-10-15,05:49:58.000,288,11077175,6965,0,1760507397,13147.41818136999,27203.673230760003,53305.61664384 2025-10-15,05:49:59.000,288,11077147,6605,0,1760507398,13147.43839029999,28126.79909904,53305.72843776001 2025-10-15,05:50:00.000,288,11077208,6525,0,1760507399,13147.492280779996,27203.574542939998,53305.707476400006 2025-10-15,05:50:01.000,288,11077113,7045,0,1760507400,13147.539434949991,29049.88267254,53305.67952792001 2025-10-15,05:50:02.000,288,11077105,7325,0,1760507401,13147.579852809991,33665.660045669996,53305.707476400006 2025-10-15,05:50:03.000,288,11077134,6284,0,1760507402,13147.613534359996,29049.692346030002,53305.79132184 2025-10-15,05:50:04.000,288,11077126,6525,0,1760507403,13147.653952219996,27664.70748015,53305.71446352 2025-10-15,05:50:05.000,288,11077156,6525,0,1760507404,13147.694370079997,30895.669166520005,53305.735424880004 2025-10-15,05:50:06.000,288,11077145,6925,0,1760507405,13147.734787939997,32280.224035470004,53305.79830896001 2025-10-15,05:50:07.000,288,11077152,6565,0,1760507406,13147.748260560002,31818.456676560003,53305.84721880001 2025-10-15,05:50:08.000,288,11077127,6965,0,1760507407,13147.728051630002,34587.81313400999,53305.79830896001 2025-10-15,05:50:09.000,288,11077157,6885,0,1760507408,13147.808887350002,25355.891832990004,53305.76337336 2025-10-15,05:50:10.000,288,11077159,6885,0,1760507409,13147.849305210002,29971.464781350005,53305.89612864001 2025-10-15,05:50:11.000,288,11077149,6885,0,1760507410,13147.889723070002,31356.07604334,53305.89612864001 2025-10-15,05:50:12.000,288,11077151,7085,0,1760507411,13147.950349860002,29047.915965270004,53305.79830896001 2025-10-15,05:50:13.000,288,11077173,6845,0,1760507412,13147.997504029998,30893.98442445,53305.77734760001 2025-10-15,05:50:14.000,288,11077103,6845,0,1760507413,13148.037921889998,32278.560440789995,53305.86818016001 2025-10-15,05:50:15.000,288,11077163,6965,0,1760507414,13148.044658199993,28124.148626160008,53305.854205920004 2025-10-15,05:50:16.000,288,11077129,6845,0,1760507415,13148.058130819998,29970.329871420006,53305.81927032 2025-10-15,05:50:17.000,288,11077179,6885,0,1760507416,13148.098548679998,34585.938065430004,53305.875167280006 2025-10-15,05:50:18.000,288,11077167,6845,0,1760507417,13148.098548679998,29969.92102188,53305.91010288 2025-10-15,05:50:19.000,288,11077130,6485,0,1760507418,13148.071603439988,36431.84439462,53305.8821544 2025-10-15,05:50:20.000,288,11077148,6685,0,1760507419,13148.118757609998,34585.37413503,53305.89612864001 2025-10-15,05:50:21.000,288,11077169,6965,0,1760507420,13148.112021299989,30431.06805735,53305.91709000001 2025-10-15,05:50:22.000,288,11077131,7165,0,1760507421,13148.125493919993,27661.47192948,53305.903115760004 2025-10-15,05:50:23.000,288,11077122,6645,0,1760507422,13148.078339749998,28122.929126670002,53305.89612864001 2025-10-15,05:50:24.000,288,11077140,6525,0,1760507423,13148.044658199993,30892.306731510005,53305.88914152 2025-10-15,05:50:25.000,288,11077149,6845,0,1760507424,13148.058130819998,27199.52834232,53305.903115760004 2025-10-15,05:50:26.000,288,11077106,6365,0,1760507425,13147.957086169998,25814.769048600006,53305.91709000001 2025-10-15,05:50:27.000,288,11077134,6405,0,1760507426,13147.916668309997,33199.83943701,53305.86818016001 2025-10-15,05:50:28.000,288,11077140,6685,0,1760507427,13147.889723070002,29968.694473259995,53305.93805136 2025-10-15,05:50:29.000,288,11077097,6885,0,1760507428,13147.829096280002,30430.144621319996,53305.95901272 2025-10-15,05:50:30.000,288,11077163,7005,0,1760507429,13147.808887350002,26275.958378850002,53305.854205920004 2025-10-15,05:50:31.000,288,11077121,6925,0,1760507430,13147.754996869997,29506.898917829996,53305.924077120006 2025-10-15,05:50:32.000,288,11077140,6725,0,1760507431,13147.687633770001,29968.370213279995,53305.924077120006 2025-10-15,05:50:33.000,288,11077071,7325,0,1760507432,13147.694370079997,26275.789199730003,53305.972986960005 2025-10-15,05:50:34.000,288,11077127,7005,0,1760507433,13147.633743289996,31814.600802450004,53305.924077120006 2025-10-15,05:50:35.000,288,11077159,6885,0,1760507434,13147.579852809991,28583.526329999993,53305.88914152 2025-10-15,05:50:36.000,288,11077166,6324,0,1760507435,13147.559643879991,27660.37931433,53305.89612864001 2025-10-15,05:50:37.000,288,11077145,7085,0,1760507436,13147.54617126,30891.333951570006,53305.93106424 2025-10-15,05:50:38.000,288,11077131,7125,0,1760507437,13147.519226019991,28583.498133479996,53305.86119304 2025-10-15,05:50:39.000,288,11077137,6845,0,1760507438,13147.499017089991,29045.025821970004,53305.93805136 2025-10-15,05:50:40.000,288,11077151,6925,0,1760507439,13147.472071849996,33660.78204771,53305.93106424 2025-10-15,05:50:41.000,288,11077161,6925,0,1760507440,13147.411445059995,27198.809331059994,53305.93805136 2025-10-15,05:50:42.000,288,11077089,7205,0,1760507441,13147.43839029999,27198.823429320008,53305.91010288 2025-10-15,05:50:43.000,288,11077092,6245,0,1760507442,13147.391236129995,28121.935199340005,53305.9520256 2025-10-15,05:50:44.000,288,11077134,6525,0,1760507443,13147.371027199995,25814.19101994,53305.99394832001 2025-10-15,05:50:45.000,288,11077168,6405,0,1760507444,13147.330609339995,27198.92211714,53305.95901272 2025-10-15,05:50:46.000,288,11077149,7205,0,1760507445,13147.31713671999,32276.191933110007,53306.00792256 2025-10-15,05:50:47.000,288,11077154,6525,0,1760507446,13147.27671885999,30430.017736980008,53306.03587104001 2025-10-15,05:50:48.000,288,11077119,7285,0,1760507447,13147.27671885999,27660.633083010005,53306.00093544 2025-10-15,05:50:49.000,288,11077137,6965,0,1760507448,13147.20261945,28583.822393459996,53306.06381952001 2025-10-15,05:50:50.000,288,11077151,6845,0,1760507449,13147.209355759995,24429.685494899997,53306.03587104001 2025-10-15,05:50:51.000,288,11076978,6565,0,1760507450,13147.168937899994,31353.376226549997,53306.070806640004 2025-10-15,05:50:52.000,288,11077118,6965,0,1760507451,13147.128520039994,29507.082195209994,53306.11272936001 2025-10-15,05:50:53.000,288,11077142,6445,0,1760507452,13147.14199266,23968.263543359993,53306.07779376 2025-10-15,05:50:54.000,288,11077127,6965,0,1760507453,13147.14199266,30891.919029359997,53306.10574224 2025-10-15,05:50:55.000,288,11077139,7045,0,1760507454,13147.148728969994,33199.83943701,53306.091768000006 2025-10-15,05:50:56.000,288,11077178,6485,0,1760507455,13147.168937899994,28584.132555179996,53306.17561344 2025-10-15,05:50:57.000,288,11077163,7245,0,1760507456,13147.16220159,30892.081159349997,53306.14766496 2025-10-15,05:50:58.000,288,11077125,6725,0,1760507457,13147.11504741999,24891.664327709994,53306.15465208 2025-10-15,05:50:59.000,288,11077145,7005,0,1760507458,13147.128520039994,29507.413504320008,53306.14766496 2025-10-15,05:51:00.000,288,11077163,6925,0,1760507459,13147.11504741999,26738.134587299995,53306.17561344 2025-10-15,05:51:01.000,288,11077179,6765,0,1760507460,13147.12178373,34123.31071265999,53306.189587680004 2025-10-15,05:51:02.000,288,11077139,7005,0,1760507461,13147.067893249994,29045.970405390006,53306.21753616 2025-10-15,05:51:03.000,288,11077149,6965,0,1760507462,13147.128520039994,28584.470913419995,53306.18260056001 2025-10-15,05:51:04.000,288,11077149,6965,0,1760507463,13147.07462955999,26276.599849680002,53306.21753616 2025-10-15,05:51:05.000,288,11077128,6324,0,1760507464,13147.067893249994,23968.764031590006,53306.238497520004 2025-10-15,05:51:06.000,288,11077146,6565,0,1760507465,13147.07462955999,26738.198029470004,53306.21753616 2025-10-15,05:51:07.000,288,11077165,7165,0,1760507466,13147.081365869999,27199.69047231,53306.30138160001 2025-10-15,05:51:08.000,288,11077120,6485,0,1760507467,13147.07462955999,34123.289565269995,53306.22452328 2025-10-15,05:51:09.000,288,11077137,6885,0,1760507468,13147.040948009999,29045.935159739995,53306.31535584 2025-10-15,05:51:10.000,288,11077134,6365,0,1760507469,13147.000530149999,31353.785076090004,53306.3363172 2025-10-15,05:51:11.000,288,11077097,7005,0,1760507470,13147.000530149999,30430.539372600004,53306.28042024001 2025-10-15,05:51:12.000,288,11077147,7125,0,1760507471,13146.993793839989,28122.64011234,53306.31535584 2025-10-15,05:51:13.000,288,11077138,6445,0,1760507472,13147.007266459994,29968.863652379994,53306.32234296 2025-10-15,05:51:14.000,288,11077159,6885,0,1760507473,13147.027475389994,27199.302770160008,53306.28740736 2025-10-15,05:51:15.000,288,11077107,7085,0,1760507474,13147.007266459994,29045.491064550006,53306.23151040001 2025-10-15,05:51:16.000,288,11077168,6445,0,1760507475,13147.07462955999,27660.68947605,53306.30138160001 2025-10-15,05:51:17.000,288,11077142,6445,0,1760507476,13147.07462955999,29506.898917829996,53306.308368720005 2025-10-15,05:51:18.000,288,11077149,6925,0,1760507477,13147.09483848999,30891.496081560006,53306.32234296 2025-10-15,05:51:19.000,288,11077125,6685,0,1760507478,13147.11504741999,29506.764984359994,53306.28740736 2025-10-15,05:51:20.000,288,11077083,6685,0,1760507479,13147.11504741999,31352.981475270004,53306.35029144001 2025-10-15,05:51:21.000,288,11077140,6525,0,1760507480,13147.17567420999,26737.147709099998,53306.39221416 2025-10-15,05:51:22.000,288,11077131,7325,0,1760507481,13147.20261945,25813.993644300004,53306.37125280001 2025-10-15,05:51:23.000,288,11077126,6365,0,1760507482,13147.269982549995,28583.350101749995,53306.427149760006 2025-10-15,05:51:24.000,288,11077111,7045,0,1760507483,13147.38449982,25813.87380909,53306.42016264001 2025-10-15,05:51:25.000,288,11077063,6885,0,1760507484,13147.48554447,29044.814348069995,53306.53195656 2025-10-15,05:51:26.000,288,11077145,6805,0,1760507485,13147.512489709996,29967.883823309996,53306.55990504 2025-10-15,05:51:27.000,288,11077172,6565,0,1760507486,13147.627006980001,30429.390364410006,53306.55291792 2025-10-15,05:51:28.000,288,11077106,6485,0,1760507487,13147.721315319992,27198.358186740006,53306.63676336001 2025-10-15,05:51:29.000,288,11077154,6445,0,1760507488,13147.862777829992,34121.78105145,53306.62278912 2025-10-15,05:51:30.000,288,11077092,6485,0,1760507489,13147.936877239998,31813.874742059998,53306.62278912 2025-10-15,05:51:31.000,288,11077169,7045,0,1760507490,13148.064867129993,33198.52829883,53306.713621680006 2025-10-15,05:51:32.000,288,11077143,7285,0,1760507491,13148.172648089989,27659.646204810007,53306.762531520006 2025-10-15,05:51:33.000,288,11077130,6565,0,1760507492,13148.260220119999,29967.482022900003,53306.78349288001 2025-10-15,05:51:34.000,288,11077136,6485,0,1760507493,13148.388210009995,29505.968432669993,53306.881312560006 2025-10-15,05:51:35.000,288,11077090,6485,0,1760507494,13148.509463589995,29505.862695720003,53306.8952868 2025-10-15,05:51:36.000,288,11077136,6525,0,1760507495,13148.59703561999,31352.114432279996,53306.94419664 2025-10-15,05:51:37.000,288,11077107,7045,0,1760507496,13148.67787133999,27198.012779369994,53307.08393904 2025-10-15,05:51:38.000,288,11077157,6925,0,1760507497,13148.751970749996,29505.813351810008,53307.146823120005 2025-10-15,05:51:39.000,288,11077109,6805,0,1760507498,13148.859751709992,33198.37321797,53307.146823120005 2025-10-15,05:51:40.000,288,11077123,6605,0,1760507499,13148.866488020001,27198.019828499993,53307.265604160006 2025-10-15,05:51:41.000,288,11077170,6485,0,1760507500,13148.933851119997,28582.729778310008,53307.265604160006 2025-10-15,05:51:42.000,288,11077091,7165,0,1760507501,13148.967532670002,25351.810386719997,53307.33547536001 2025-10-15,05:51:43.000,288,11077132,6525,0,1760507502,13149.075313629997,28582.701581789996,53307.44028216 2025-10-15,05:51:44.000,288,11077169,6965,0,1760507503,13149.088786250002,28582.722729179994,53307.482204880005 2025-10-15,05:51:45.000,288,11077169,6925,0,1760507504,13149.129204110002,34583.146609949996,53307.600985920006 2025-10-15,05:51:46.000,288,11077186,6405,0,1760507505,13149.210039830003,29044.29271245,53307.63592152 2025-10-15,05:51:47.000,288,11077202,6365,0,1760507506,13149.216776139998,30429.073153560006,53307.72675408 2025-10-15,05:51:48.000,288,11077177,7045,0,1760507507,13149.263930309993,28121.265531990008,53307.85252224 2025-10-15,05:51:49.000,288,11077183,6805,0,1760507508,13149.311084479988,29967.559563329996,53307.90143208 2025-10-15,05:51:50.000,288,11077149,6925,0,1760507509,13149.331293409989,29506.06007136,53307.95732904001 2025-10-15,05:51:51.000,288,11077158,6365,0,1760507510,13149.344766029993,29967.644152890003,53308.05514872001 2025-10-15,05:51:52.000,288,11077238,6685,0,1760507511,13149.324557099993,26736.752957820005,53308.06912296 2025-10-15,05:51:53.000,288,11077121,7005,0,1760507512,13149.324557099993,32737.064052510003,53308.152968400005 2025-10-15,05:51:54.000,288,11077168,6124,0,1760507513,13149.311084479988,27198.337039349994,53308.21585248001 2025-10-15,05:51:55.000,288,11077185,6925,0,1760507514,13149.270666619988,31814.079166829993,53308.271749440006 2025-10-15,05:51:56.000,288,11077193,6805,0,1760507515,13149.223512449993,31814.079166829993,53308.29969792 2025-10-15,05:51:57.000,288,11077172,6284,0,1760507516,13149.203303519993,34583.54136123,53308.439440320006 2025-10-15,05:51:58.000,288,11077188,6525,0,1760507517,13149.189830900003,32737.310772059995,53308.439440320006 2025-10-15,05:51:59.000,288,11077169,6685,0,1760507518,13149.095522559997,29044.828446329993,53308.51629864 2025-10-15,05:52:00.000,288,11077134,6565,0,1760507519,13149.001214219992,29968.045953299996,53308.49533728 2025-10-15,05:52:01.000,288,11077141,7085,0,1760507520,13148.940587429992,30429.63003483,53308.50931152001 2025-10-15,05:52:02.000,288,11077109,7325,0,1760507521,13148.866488020001,30429.700526130007,53308.50931152001 2025-10-15,05:52:03.000,288,11077141,6845,0,1760507522,13148.792388609996,23967.784202519993,53308.57918272001 2025-10-15,05:52:04.000,288,11077198,7045,0,1760507523,13148.731761819996,29506.71564045,53308.57918272001 2025-10-15,05:52:05.000,288,11077084,6525,0,1760507524,13148.55661775999,31814.565556800007,53308.607131200006 2025-10-15,05:52:06.000,288,11077144,6725,0,1760507525,13148.55661775999,29045.180902830005,53308.66302816 2025-10-15,05:52:07.000,288,11077164,6685,0,1760507526,13148.489254659995,33660.859588139996,53308.69796376001 2025-10-15,05:52:08.000,288,11077155,7045,0,1760507527,13148.388210009995,29968.222181549994,53308.63507968 2025-10-15,05:52:09.000,288,11077199,6885,0,1760507528,13148.260220119999,30891.425590259998,53308.71892512001 2025-10-15,05:52:10.000,288,11077120,6405,0,1760507529,13148.199593329999,31814.579655060006,53308.68398952 2025-10-15,05:52:11.000,288,11077217,6885,0,1760507530,13148.159175469998,35968.60376754,53308.67001528 2025-10-15,05:52:12.000,288,11077122,7085,0,1760507531,13148.031185579988,34583.89381773,53308.74687360001 2025-10-15,05:52:13.000,288,11077200,6405,0,1760507532,13147.990767720003,36430.06096473,53308.704950880005 2025-10-15,05:52:14.000,288,11077092,6565,0,1760507533,13147.916668309997,29968.081198950007,53308.62110544 2025-10-15,05:52:15.000,288,11077149,7005,0,1760507534,13147.835832589997,28121.716676309996,53308.711938 2025-10-15,05:52:16.000,288,11077118,6365,0,1760507535,13147.802151039992,30891.10133028,53308.6420668 2025-10-15,05:52:17.000,288,11077179,6845,0,1760507536,13147.754996869997,29967.947265480005,53308.607131200006 2025-10-15,05:52:18.000,288,11077123,6805,0,1760507537,13147.728051630002,27198.534414990005,53308.62809256001 2025-10-15,05:52:19.000,288,11077153,6765,0,1760507538,13147.694370079997,30429.47495397,53308.62809256001 2025-10-15,05:52:20.000,288,11077145,7085,0,1760507539,13147.600061739991,29044.652218079995,53308.60014408001 2025-10-15,05:52:21.000,288,11077148,6245,0,1760507540,13147.613534359996,30429.31282398,53308.51629864 2025-10-15,05:52:22.000,288,11077149,7125,0,1760507541,13147.593325429996,25813.5706965,53308.61411832 2025-10-15,05:52:23.000,288,11077144,6445,0,1760507542,13147.593325429996,28582.941252210003,53308.56520848 2025-10-15,05:52:24.000,288,11077160,6645,0,1760507543,13147.586589120001,31813.818349020003,53308.55123424001 2025-10-15,05:52:25.000,288,11077157,7205,0,1760507544,13147.633743289996,30429.108399210003,53308.53027288001 2025-10-15,05:52:26.000,288,11077143,6845,0,1760507545,13147.653952219996,28121.131598520005,53308.439440320006 2025-10-15,05:52:27.000,288,11077146,6405,0,1760507546,13147.667424840001,26736.449845230003,53308.47437592 2025-10-15,05:52:28.000,288,11077174,6365,0,1760507547,13147.674161149997,30428.868728789996,53308.4673888 2025-10-15,05:52:29.000,288,11077105,6925,0,1760507548,13147.714579009997,31351.966400549994,53308.46040168001 2025-10-15,05:52:30.000,288,11077179,6845,0,1760507549,13147.694370079997,31351.931154899998,53308.4673888 2025-10-15,05:52:31.000,288,11077123,6885,0,1760507550,13147.754996869997,28120.934222879994,53308.37655624 2025-10-15,05:52:32.000,288,11077133,7205,0,1760507551,13147.842568899992,31813.444745130008,53308.439440320006 2025-10-15,05:52:33.000,288,11077162,6565,0,1760507552,13147.909932000002,29044.067140290004,53308.4673888 2025-10-15,05:52:34.000,288,11077194,6765,0,1760507553,13147.997504029998,28120.88487897,53308.37655624 2025-10-15,05:52:35.000,288,11077122,6525,0,1760507554,13148.017712959998,28582.454862240003,53308.369569120005 2025-10-15,05:52:36.000,288,11077117,6685,0,1760507555,13148.085076059993,30428.734795319993,53308.45341456 2025-10-15,05:52:37.000,288,11077125,7045,0,1760507556,13148.152439159989,29967.21415596,53308.38354336001 2025-10-15,05:52:38.000,288,11077103,6965,0,1760507557,13148.206329639994,27197.871796770007,53308.369569120005 2025-10-15,05:52:39.000,288,11077126,6445,0,1760507558,13148.27369273999,28120.976517660005,53308.46040168001 2025-10-15,05:52:40.000,288,11077119,6965,0,1760507559,13148.368001079994,25813.190043480005,53308.4673888 2025-10-15,05:52:41.000,288,11077077,6845,0,1760507560,13148.44210049,29967.277598130007,53308.46040168001 2025-10-15,05:52:42.000,288,11077139,7125,0,1760507561,13148.61724454999,26736.400501320008,53308.45341456 2025-10-15,05:52:43.000,288,11077133,6925,0,1760507562,13148.758707059991,28121.20208982,53308.45341456 2025-10-15,05:52:44.000,288,11077126,6445,0,1760507563,13148.873224329996,27659.70964698,53308.55123424001 2025-10-15,05:52:45.000,288,11077162,6565,0,1760507564,13149.028159460002,27198.287695439998,53308.607131200006 2025-10-15,05:52:46.000,288,11077131,7005,0,1760507565,13149.196567209998,30890.974445939995,53308.57918272001 2025-10-15,05:52:47.000,288,11077124,6284,0,1760507566,13149.324557099993,33660.49303338,53308.64905392001 2025-10-15,05:52:48.000,288,11077172,6365,0,1760507567,13149.486228539994,34122.225146640005,53308.711938 2025-10-15,05:52:49.000,288,11077161,6965,0,1760507568,13149.59400949999,32737.670277690006,53308.73988648 2025-10-15,05:52:50.000,288,11077143,6965,0,1760507569,13149.74220832,30891.56657286,53308.8516804 2025-10-15,05:52:51.000,288,11077211,7005,0,1760507570,13149.8634619,30430.10937567,53308.86565464001 2025-10-15,05:52:52.000,288,11077103,7045,0,1760507571,13149.991451789996,29968.842504989996,53308.942512960006 2025-10-15,05:52:53.000,288,11077183,7005,0,1760507572,13150.092496439996,27199.570637099998,53308.9564872 2025-10-15,05:52:54.000,288,11077189,7205,0,1760507573,13150.227222640002,30892.405419329996,53309.05430688001 2025-10-15,05:52:55.000,288,11077129,6725,0,1760507574,13150.301322049992,27199.986535770004,53309.110203840006 2025-10-15,05:52:56.000,288,11077207,7005,0,1760507575,13150.422575629993,32739.199938899998,53309.20103640001 2025-10-15,05:52:57.000,288,11077174,6445,0,1760507576,13150.476466109998,25815.741828540005,53309.24295912 2025-10-15,05:52:58.000,288,11077220,6365,0,1760507577,13150.476466109998,30431.758872089995,53309.28488184 2025-10-15,05:52:59.000,288,11077244,6565,0,1760507578,13150.584247069994,30893.617869690002,53309.3058432 2025-10-15,05:53:00.000,288,11077173,7045,0,1760507579,13150.570774449989,29047.507115729997,53309.41065 2025-10-15,05:53:01.000,288,11077150,6645,0,1760507580,13150.617928619999,33201.869586450004,53309.48750832001 2025-10-15,05:53:02.000,288,11077178,6685,0,1760507581,13150.698764339999,29971.133472240006,53309.50148256 2025-10-15,05:53:03.000,288,11077170,6565,0,1760507582,13150.745918509994,29048.09924265,53309.56436664001 2025-10-15,05:53:04.000,288,11077223,6925,0,1760507583,13150.79307267999,34587.29149839,53309.613276480006 2025-10-15,05:53:05.000,288,11077181,6965,0,1760507584,13150.887381019995,29048.345962199994,53309.66917344 2025-10-15,05:53:06.000,288,11077235,6845,0,1760507585,13150.948007809995,33202.778924219994,53309.662186320005 2025-10-15,05:53:07.000,288,11077114,6525,0,1760507586,13151.049052459995,31356.491942010005,53309.780967360006 2025-10-15,05:53:08.000,288,11076960,6605,0,1760507587,13151.170306039996,31356.513089400003,53309.829877200005 2025-10-15,05:53:09.000,288,11077201,6845,0,1760507588,13151.237669139991,29971.725599159996,53309.89974840001 2025-10-15,05:53:10.000,288,11077157,6925,0,1760507589,13151.271350689996,33664.391202269995,53309.91372264 2025-10-15,05:53:11.000,288,11077156,6284,0,1760507590,13151.284823310001,28586.790077190002,53309.96263248 2025-10-15,05:53:12.000,288,11077196,6605,0,1760507591,13151.325241170001,29048.240225250003,53309.99058096001 2025-10-15,05:53:13.000,288,11077125,6685,0,1760507592,13151.318504859992,32740.905828360002,53310.03949080001 2025-10-15,05:53:14.000,288,11077136,6365,0,1760507593,13151.244405450001,26739.99555762,53310.03250368 2025-10-15,05:53:15.000,288,11077148,6525,0,1760507594,13151.244405450001,32740.377143610007,53310.13731048001 2025-10-15,05:53:16.000,288,11077205,6685,0,1760507595,13151.16356973,30893.751803160005,53310.12333624 2025-10-15,05:53:17.000,288,11077122,6565,0,1760507596,13151.06252508,34124.59365431999,53310.1792332 2025-10-15,05:53:18.000,288,11077135,6965,0,1760507597,13151.00189829,32277.954215610007,53310.15128472 2025-10-15,05:53:19.000,288,11077114,6445,0,1760507598,13150.907589949995,30431.3852682,53310.20718168001 2025-10-15,05:53:20.000,288,11077170,6725,0,1760507599,13150.75265481999,29969.561516250003,53310.1792332 2025-10-15,05:53:21.000,288,11077179,6885,0,1760507600,13150.685291719994,33200.24123742001,53310.12333624 2025-10-15,05:53:22.000,288,11077149,7165,0,1760507601,13150.530356589989,32738.37519069,53310.08840064001 2025-10-15,05:53:23.000,288,11077140,6405,0,1760507602,13150.382157769993,25353.008738820005,53310.0744264 2025-10-15,05:53:24.000,288,11077145,6965,0,1760507603,13150.200277399992,29045.272541519997,53310.02551656 2025-10-15,05:53:25.000,288,11077141,6605,0,1760507604,13150.065551200001,29045.032871100004,53309.97660672 2025-10-15,05:53:26.000,288,11077159,7005,0,1760507605,13149.90387976,29967.99660939,53309.88577416 2025-10-15,05:53:27.000,288,11077114,6485,0,1760507606,13149.77588986999,29967.778086360006,53309.878787040005 2025-10-15,05:53:28.000,288,11077152,6365,0,1760507607,13149.65463628999,31352.347053570003,53309.81590296 2025-10-15,05:53:29.000,288,11077110,6565,0,1760507608,13149.54011902,29044.41959679,53309.7949416 2025-10-15,05:53:30.000,288,11077091,6885,0,1760507609,13149.432338059989,29044.335007229995,53309.72507040001 2025-10-15,05:53:31.000,288,11077138,6605,0,1760507610,13149.344766029993,31813.67736642,53309.66917344 2025-10-15,05:53:32.000,288,11077212,6925,0,1760507611,13149.317820789998,25813.302829559994,53309.66917344 2025-10-15,05:53:33.000,288,11077143,7005,0,1760507612,13149.230248759988,25813.366271730003,53309.62725072 2025-10-15,05:53:34.000,288,11077137,6925,0,1760507613,13149.250457689988,27198.11851632,53309.55737952001 2025-10-15,05:53:35.000,288,11077183,6765,0,1760507614,13149.236985069998,34583.28759255,53309.52943104 2025-10-15,05:53:36.000,288,11077156,6365,0,1760507615,13149.169621970002,29506.264496129996,53309.41065 2025-10-15,05:53:37.000,288,11077164,6565,0,1760507616,13149.243721379993,29044.863691980005,53309.38270152 2025-10-15,05:53:38.000,288,11077168,6565,0,1760507617,13149.250457689988,29044.955330669996,53309.34776592001 2025-10-15,05:53:39.000,288,11077134,6765,0,1760507618,13149.243721379993,29506.814328270004,53309.31283032 2025-10-15,05:53:40.000,288,11077166,6565,0,1760507619,13149.270666619988,29507.00465478,53309.38270152 2025-10-15,05:53:41.000,288,11077211,7085,0,1760507620,13149.311084479988,29968.764964560003,53309.34776592001 2025-10-15,05:53:42.000,288,11077263,7165,0,1760507621,13149.358238649998,26738.07114513,53309.33379168 2025-10-15,05:53:43.000,288,11077122,6525,0,1760507622,13149.418865439999,27199.916044469996,53309.38968864001 2025-10-15,05:53:44.000,288,11077187,7085,0,1760507623,13149.479492229999,32277.432579989996,53309.36872728001 2025-10-15,05:53:45.000,288,11077129,6965,0,1760507624,13149.51317377999,33662.530231950004,53309.36174016 2025-10-15,05:53:46.000,288,11077108,6645,0,1760507625,13149.55359163999,27200.592760950007,53309.3407788 2025-10-15,05:53:47.000,288,11077109,7045,0,1760507626,13149.647899979995,33201.411393,53309.4805212 2025-10-15,05:53:48.000,288,11077147,6885,0,1760507627,13149.708526769995,24431.638103909994,53309.45257272 2025-10-15,05:53:49.000,288,11077148,6645,0,1760507628,13149.80283511,25816.693461090006,53309.53641816001 2025-10-15,05:53:50.000,288,11077119,7045,0,1760507629,13149.870198209996,26740.101294570006,53309.53641816001 2025-10-15,05:53:51.000,288,11077050,6485,0,1760507630,13149.957770239991,30433.084108530005,53309.613276480006 2025-10-15,05:53:52.000,288,11077188,6485,0,1760507631,13150.065551200001,28586.96630544,53309.662186320005 2025-10-15,05:53:53.000,288,11077160,6445,0,1760507632,13150.105969060001,29048.74071348,53309.70410904001 2025-10-15,05:53:54.000,288,11077142,6765,0,1760507633,13150.186804780002,29972.16264522,53309.76699312 2025-10-15,05:53:55.000,288,11077148,6365,0,1760507634,13150.220486329992,33665.11021353,53309.7949416 2025-10-15,05:53:56.000,288,11077158,6205,0,1760507635,13150.233958949997,29510.832332370002,53309.90673552 2025-10-15,05:53:57.000,288,11077147,6925,0,1760507636,13150.267640500002,33665.342834819996,53309.88577416 2025-10-15,05:53:58.000,288,11077145,7005,0,1760507637,13150.308058360002,32742.20286828,53309.96961960001 2025-10-15,05:53:59.000,288,11077178,6365,0,1760507638,13150.314794669997,30434.28246063,53310.03949080001 2025-10-15,05:54:00.000,288,11077071,6605,0,1760507639,13150.341739909993,29511.135444960004,53310.08840064001 2025-10-15,05:54:01.000,288,11077125,6885,0,1760507640,13150.409103010003,34127.011505910006,53310.116349120006 2025-10-15,05:54:02.000,288,11076997,7125,0,1760507641,13150.436048249998,29972.522150849996,53310.15128472 2025-10-15,05:54:03.000,288,11077147,6965,0,1760507642,13150.456257179998,22586.930126820007,53310.15827184001 2025-10-15,05:54:04.000,288,11077147,7165,0,1760507643,13150.543829209993,29049.008580420006,53310.284040000006 2025-10-15,05:54:05.000,288,11077112,6365,0,1760507644,13150.584247069994,27664.016665410003,53310.32596272001 2025-10-15,05:54:06.000,288,11077132,6605,0,1760507645,13150.604455999994,34125.9752838,53310.34692408 2025-10-15,05:54:07.000,288,11077182,6365,0,1760507646,13150.644873859994,32279.29355031,53310.3888468 2025-10-15,05:54:08.000,288,11077122,6445,0,1760507647,13150.644873859994,29971.04183355,53310.451730880006 2025-10-15,05:54:09.000,288,11077202,6405,0,1760507648,13150.69202802999,28585.958279850005,53310.47269224001 2025-10-15,05:54:10.000,288,11077137,7045,0,1760507649,13150.71223695999,31816.800131009993,53310.500640720005 2025-10-15,05:54:11.000,288,11077118,6445,0,1760507650,13150.75939113,29046.971381850002,53310.49365360001 2025-10-15,05:54:12.000,288,11077177,7285,0,1760507651,13150.81328160999,35970.18277266,53310.563524799996 2025-10-15,05:54:13.000,288,11077127,6845,0,1760507652,13150.81328160999,29507.885796029994,53310.59147328001 2025-10-15,05:54:14.000,288,11077158,6365,0,1760507653,13150.846963159995,32738.671254150002,53310.619421760006 2025-10-15,05:54:15.000,288,11077165,7045,0,1760507654,13150.81328160999,31815.101290680002,53310.633396 2025-10-15,05:54:16.000,288,11077143,6685,0,1760507655,13150.75939113,29968.4689011,53310.633396 2025-10-15,05:54:17.000,288,11077131,6965,0,1760507656,13150.685291719994,28583.350101749995,53310.68230584 2025-10-15,05:54:18.000,288,11077151,7005,0,1760507657,13150.604455999994,27659.836531320005,53310.717241440005 2025-10-15,05:54:19.000,288,11077124,6405,0,1760507658,13150.496675039998,29505.756958769998,53310.75217704 2025-10-15,05:54:20.000,288,11077115,6885,0,1760507659,13150.395630389998,29505.334010970008,53310.75916416001 2025-10-15,05:54:21.000,288,11077128,6485,0,1760507660,13150.314794669997,30428.093324489993,53310.75916416001 2025-10-15,05:54:22.000,288,11077117,7325,0,1760507661,13150.207013710002,31350.79624497,53310.69628008 2025-10-15,05:54:23.000,288,11077174,6565,0,1760507662,13150.132914299997,29042.67141255,53310.78012552001 2025-10-15,05:54:24.000,288,11077152,6485,0,1760507663,13150.085760130001,29503.83254628,53310.7731384 2025-10-15,05:54:25.000,288,11077115,6805,0,1760507664,13150.025133340001,28580.290779329996,53310.71025432001 2025-10-15,05:54:26.000,288,11077184,6485,0,1760507665,13149.971242859996,32733.88489488,53310.787112640006 2025-10-15,05:54:27.000,288,11077150,6645,0,1760507666,13149.98471548,27194.833621740006,53310.75217704 2025-10-15,05:54:28.000,288,11077147,6925,0,1760507667,13149.957770239991,32271.61704774,53310.717241440005 2025-10-15,05:54:29.000,288,11077176,6525,0,1760507668,13149.87693451999,28117.325068320002,53310.717241440005 2025-10-15,05:54:30.000,288,11077150,6405,0,1760507669,13149.870198209996,31347.948396449996,53310.82204824 2025-10-15,05:54:31.000,288,11077142,6405,0,1760507670,13149.849989279995,33655.481101950005,53310.81506112 2025-10-15,05:54:32.000,288,11077186,6685,0,1760507671,13149.82304404,31347.617087339997,53310.73820280001 2025-10-15,05:54:33.000,288,11077096,6685,0,1760507672,13149.80283511,33655.262578919996,53310.7731384 2025-10-15,05:54:34.000,288,11077072,6365,0,1760507673,13149.78262618,33655.24143153,53310.766151280004 2025-10-15,05:54:35.000,288,11077122,6565,0,1760507674,13149.77588986999,28578.309973800002,53310.80108688 2025-10-15,05:54:36.000,288,11077124,6405,0,1760507675,13149.77588986999,32270.82049605,53310.84999672 2025-10-15,05:54:37.000,288,11077128,6445,0,1760507676,13149.74220832,33655.55864238,53310.80807400001 2025-10-15,05:54:38.000,288,11077179,6765,0,1760507677,13149.68158153,29040.183069659994,53310.87095808 2025-10-15,05:54:39.000,288,11077141,6925,0,1760507678,13149.62095474,26270.939398290007,53310.90589368001 2025-10-15,05:54:40.000,288,11077150,6605,0,1760507679,13149.51317377999,23963.315054100007,53310.94082928 2025-10-15,05:54:41.000,288,11077130,6725,0,1760507680,13149.47275591999,27655.755085049997,53310.898906559996 2025-10-15,05:54:42.000,288,11077171,7205,0,1760507681,13149.432338059989,32732.806377989997,53310.97576488001 2025-10-15,05:54:43.000,288,11077109,6765,0,1760507682,13149.344766029993,30425.15383728,53310.982752 2025-10-15,05:54:44.000,288,11077167,7005,0,1760507683,13149.297611859998,32733.010802760007,53311.003713360005 2025-10-15,05:54:45.000,288,11077114,6405,0,1760507684,13149.203303519993,32271.518359919995,53310.982752 2025-10-15,05:54:46.000,288,11077128,6645,0,1760507685,13149.135940419997,32733.208178400004,53311.07358456001 2025-10-15,05:54:47.000,288,11077151,6885,0,1760507686,13149.088786250002,34579.65024146999,53311.09454592001 2025-10-15,05:54:48.000,288,11077137,6765,0,1760507687,13149.041632079992,27656.629177170005,53311.03864896 2025-10-15,05:54:49.000,288,11077104,6245,0,1760507688,13148.974268979997,29502.958454160005,53311.08057168 2025-10-15,05:54:50.000,288,11077131,6925,0,1760507689,13148.954060049997,29041.635190440007,53311.0875588 2025-10-15,05:54:51.000,288,11077163,6925,0,1760507690,13148.859751709992,28118.734894320005,53311.05961032 2025-10-15,05:54:52.000,288,11077107,7005,0,1760507691,13148.799124919991,29965.169908259995,53311.01070048 2025-10-15,05:54:53.000,288,11077119,6845,0,1760507692,13148.758707059991,29965.332038249995,53311.09454592001 2025-10-15,05:54:54.000,288,11077188,6205,0,1760507693,13148.751970749996,31811.75295393,53311.066597439996 2025-10-15,05:54:55.000,288,11077147,7005,0,1760507694,13148.74523444,28119.545544270004,53311.17839136 2025-10-15,05:54:56.000,288,11077131,6765,0,1760507695,13148.731761819996,31812.274589549997,53311.12948152 2025-10-15,05:54:57.000,288,11077140,6525,0,1760507696,13148.778915989991,31351.042964520006,53311.18537848 2025-10-15,05:54:58.000,288,11077133,7045,0,1760507697,13148.826070160001,27197.3149155,53311.234288319996 2025-10-15,05:54:59.000,288,11077141,6925,0,1760507698,13148.819333849991,27197.512291139996,53311.15743 2025-10-15,05:55:00.000,288,11077122,6365,0,1760507699,13148.853015399996,28120.906026359997,53311.25524968 2025-10-15,05:55:01.000,288,11077110,6565,0,1760507700,13148.839542779991,30890.466908579998,53311.25524968 2025-10-15,05:55:02.000,288,11077150,6765,0,1760507701,13148.859751709992,26736.64017174,53311.31114664001 2025-10-15,05:55:03.000,288,11077125,6925,0,1760507702,13148.805861230001,29506.20810309,53311.31813376 2025-10-15,05:55:04.000,288,11077129,7045,0,1760507703,13148.76544337,28583.173873499996,53311.339095120005 2025-10-15,05:55:05.000,288,11077155,7045,0,1760507704,13148.812597539996,30429.580690920004,53311.388004960005 2025-10-15,05:55:06.000,288,11077124,6565,0,1760507705,13148.805861230001,31814.572605930007,53311.36005648001 2025-10-15,05:55:07.000,288,11077165,6965,0,1760507706,13148.751970749996,27199.119492779995,53311.38101784001 2025-10-15,05:55:08.000,288,11077106,6445,0,1760507707,13148.67787133999,27660.802262130004,53311.42294056 2025-10-15,05:55:09.000,288,11077151,6845,0,1760507708,13148.68460765,25814.67740991,53311.48582464 2025-10-15,05:55:10.000,288,11077134,6485,0,1760507709,13148.69808026999,33199.902879179994,53311.52774736001 2025-10-15,05:55:11.000,288,11077102,6605,0,1760507710,13148.691343959996,29045.751882359997,53311.506786000005 2025-10-15,05:55:12.000,288,11077116,6685,0,1760507711,13148.65766240999,27661.098325590006,53311.555695840005 2025-10-15,05:55:13.000,288,11077090,6565,0,1760507712,13148.610508239995,29045.69548932,53311.5417216 2025-10-15,05:55:14.000,288,11077121,6965,0,1760507713,13148.61724454999,25814.585771219994,53311.64652840001 2025-10-15,05:55:15.000,288,11077122,6324,0,1760507714,13148.570090379995,30891.756899369997,53311.68845112 2025-10-15,05:55:16.000,288,11077172,6725,0,1760507715,13148.53640882999,26275.98657537,53311.65351552 2025-10-15,05:55:17.000,288,11077096,6445,0,1760507716,13148.52293621,35045.60478360001,53311.73037384 2025-10-15,05:55:18.000,288,11077136,6485,0,1760507717,13148.46230942,29968.17283764,53311.65351552 2025-10-15,05:55:19.000,288,11077154,6485,0,1760507718,13148.43536417999,24429.15681015,53311.75832232 2025-10-15,05:55:20.000,288,11077122,6565,0,1760507719,13148.40168263,32275.663248359997,53311.80024504 2025-10-15,05:55:21.000,288,11077155,6885,0,1760507720,13148.43536417999,27198.203105880006,53311.793257920006 2025-10-15,05:55:22.000,288,11077175,7165,0,1760507721,13148.37473738999,30429.073153560006,53311.83518064001 2025-10-15,05:55:23.000,288,11077133,7085,0,1760507722,13148.388210009995,31352.093284889997,53311.842167760005 2025-10-15,05:55:24.000,288,11077148,6485,0,1760507723,13148.368001079994,29967.228254219997,53311.793257920006 2025-10-15,05:55:25.000,288,11077182,6565,0,1760507724,13148.35452845999,30428.770040970005,53311.856142 2025-10-15,05:55:26.000,288,11077157,7005,0,1760507725,13148.39494631999,28120.821436800004,53311.87011624 2025-10-15,05:55:27.000,288,11077166,6365,0,1760507726,13148.40168263,29505.489091829993,53311.88409048001 2025-10-15,05:55:28.000,288,11077103,6805,0,1760507727,13148.46230942,27197.63212635,53311.84915488 2025-10-15,05:55:29.000,288,11077172,6525,0,1760507728,13148.448836799995,29505.348109230006,53311.88409048001 2025-10-15,05:55:30.000,288,11077090,6645,0,1760507729,13148.529672519995,32274.739812329994,53311.9260132 2025-10-15,05:55:31.000,288,11077197,6845,0,1760507730,13148.570090379995,29043.721732920007,53311.89806472 2025-10-15,05:55:32.000,288,11077168,6565,0,1760507731,13148.650926099996,27658.983586589995,53311.96793592 2025-10-15,05:55:33.000,288,11077163,6925,0,1760507732,13148.751970749996,27197.350161149996,53311.93300032001 2025-10-15,05:55:34.000,288,11077184,6365,0,1760507733,13148.792388609996,29043.48911163,53311.93300032001 2025-10-15,05:55:35.000,288,11077143,6885,0,1760507734,13148.859751709992,24889.35221307,53312.00287152001 2025-10-15,05:55:36.000,288,11077136,6765,0,1760507735,13148.900169569992,35043.56758503,53311.98191016001 2025-10-15,05:55:37.000,288,11077153,6565,0,1760507736,13148.974268979997,35505.05297874,53312.09370408 2025-10-15,05:55:38.000,288,11077166,6605,0,1760507737,13149.048368390002,33658.681406970005,53312.09370408 2025-10-15,05:55:39.000,288,11077034,6565,0,1760507738,13149.122467799993,29966.142688199994,53312.072742719996 2025-10-15,05:55:40.000,288,11076955,6765,0,1760507739,13149.210039830003,29966.051049510002,53312.177549520005 2025-10-15,05:55:41.000,288,11077165,6845,0,1760507740,13149.243721379993,30889.057082579995,53312.25440784 2025-10-15,05:55:42.000,288,11077146,6645,0,1760507741,13149.324557099993,27196.617051630004,53312.226459360005 2025-10-15,05:55:43.000,288,11077144,6885,0,1760507742,13149.398656509999,33658.307803079995,53312.31729192001 2025-10-15,05:55:44.000,288,11077197,6925,0,1760507743,13149.49296484999,30427.332018450004,53312.28235632 2025-10-15,05:55:45.000,288,11077182,6525,0,1760507744,13149.59400949999,31811.93623131,53312.42209872 2025-10-15,05:55:46.000,288,11077156,6365,0,1760507745,13149.627691049995,26734.814447070006,53312.43607296001 2025-10-15,05:55:47.000,288,11077182,6645,0,1760507746,13149.65463628999,31350.281658480002,53312.45703432001 2025-10-15,05:55:48.000,288,11077127,7085,0,1760507747,13149.67484521999,29504.100413220003,53312.54786688 2025-10-15,05:55:49.000,288,11077114,6565,0,1760507748,13149.68158153,27196.271644260007,53312.561841120005 2025-10-15,05:55:50.000,288,11077140,6405,0,1760507749,13149.71526307999,31350.232314570007,53312.65267368001 2025-10-15,05:55:51.000,288,11077111,6925,0,1760507750,13149.71526307999,32273.344084590004,53312.64568656 2025-10-15,05:55:52.000,288,11077081,7165,0,1760507751,13149.72199939,31811.78115045,53312.6596608 2025-10-15,05:55:53.000,288,11077128,6525,0,1760507752,13149.72199939,27657.693595799996,53312.67363504001 2025-10-15,05:55:54.000,288,11077159,7045,0,1760507753,13149.748944629995,33196.357166789996,53312.75049336001 2025-10-15,05:55:55.000,288,11077167,6845,0,1760507754,13149.71526307999,29965.543512150005,53312.743506239996 2025-10-15,05:55:56.000,288,11077176,6525,0,1760507755,13149.708526769995,29503.99467627,53312.88324864 2025-10-15,05:55:57.000,288,11077201,6925,0,1760507756,13149.647899979995,30888.655282170002,53312.86927440001 2025-10-15,05:55:58.000,288,11077181,7005,0,1760507757,13149.64116367,29965.529413890006,53312.90421 2025-10-15,05:55:59.000,288,11077155,6765,0,1760507758,13149.59400949999,30427.155790200006,53312.911197119996 2025-10-15,05:56:00.000,288,11077213,6845,0,1760507759,13149.54011902,29042.488135170002,53312.93914560001 2025-10-15,05:56:01.000,288,11077145,6925,0,1760507760,13149.546855329994,29965.705642140005,53313.016003920005 2025-10-15,05:56:02.000,288,11077144,6605,0,1760507761,13149.51317377999,29965.77613344,53313.05792664001 2025-10-15,05:56:03.000,288,11077206,6365,0,1760507762,13149.452546989989,34581.41252396999,53313.09286224 2025-10-15,05:56:04.000,288,11077151,7005,0,1760507763,13149.486228539994,29504.340083639996,53313.05792664001 2025-10-15,05:56:05.000,288,11077219,6845,0,1760507764,13149.391920199989,27658.236378810005,53313.078888 2025-10-15,05:56:06.000,288,11077133,6925,0,1760507765,13149.418865439999,25812.167919629996,53313.12779784001 2025-10-15,05:56:07.000,288,11077112,6365,0,1760507766,13149.425601749994,27196.920164220006,53313.134784960006 2025-10-15,05:56:08.000,288,11077163,6725,0,1760507767,13149.364974959994,25812.337098749995,53313.12081072 2025-10-15,05:56:09.000,288,11077145,7125,0,1760507768,13149.338029719998,24889.37336046,53313.10683648001 2025-10-15,05:56:10.000,288,11077160,6485,0,1760507769,13149.358238649998,29043.531406409995,53313.183694800005 2025-10-15,05:56:11.000,288,11077197,6765,0,1760507770,13149.317820789998,30889.81133949,53313.16972056 2025-10-15,05:56:12.000,288,11077199,7205,0,1760507771,13149.263930309993,27658.990635719994,53313.21164328 2025-10-15,05:56:13.000,288,11077127,7125,0,1760507772,13149.257193999998,29966.86169946,53313.19068192 2025-10-15,05:56:14.000,288,11077155,6885,0,1760507773,13149.216776139998,29043.80632248,53313.2186304 2025-10-15,05:56:15.000,288,11077142,6205,0,1760507774,13149.088786250002,29043.96845247,53313.302475840006 2025-10-15,05:56:16.000,288,11077138,6445,0,1760507775,13149.041632079992,29967.17891031,53313.281514480004 2025-10-15,05:56:17.000,288,11077119,7005,0,1760507776,13148.940587429992,33198.30977580001,53313.33741144 2025-10-15,05:56:18.000,288,11077151,6805,0,1760507777,13148.873224329996,31352.100334019997,53313.351385680005 2025-10-15,05:56:19.000,288,11077146,6445,0,1760507778,13148.758707059991,29044.363203750007,53313.36535992 2025-10-15,05:56:20.000,288,11077231,6685,0,1760507779,13148.711552889996,32736.93011904,53313.26754024 2025-10-15,05:56:21.000,288,11077127,6965,0,1760507780,13148.650926099996,31813.973429880003,53313.330424320004 2025-10-15,05:56:22.000,288,11077164,6485,0,1760507781,13148.53640882999,30890.882807250004,53313.32343720001 2025-10-15,05:56:23.000,288,11077151,7085,0,1760507782,13148.46230942,31352.54442921,53313.3583728 2025-10-15,05:56:24.000,288,11077138,6084,0,1760507783,13148.3814737,31352.636067900006,53313.2885016 2025-10-15,05:56:25.000,288,11077150,6725,0,1760507784,13148.3814737,28121.787167610004,53313.33741144 2025-10-15,05:56:26.000,288,11077158,6565,0,1760507785,13148.32084691,30891.341000700006,53313.428244 2025-10-15,05:56:27.000,288,11077140,6365,0,1760507786,13148.246747499994,29968.208083289996,53313.36535992 2025-10-15,05:56:28.000,288,11077154,6205,0,1760507787,13148.233274879989,27660.456854760007,53313.30946296 2025-10-15,05:56:29.000,288,11077173,6925,0,1760507788,13148.192857019989,26275.81034712,53313.330424320004 2025-10-15,05:56:30.000,288,11077125,6925,0,1760507789,13148.159175469998,29506.884819569997,53313.32343720001 2025-10-15,05:56:31.000,288,11077107,6765,0,1760507790,13148.152439159989,27199.07014887,53313.25356600001 2025-10-15,05:56:32.000,288,11077135,7085,0,1760507791,13148.186120709994,28583.78009868,53313.26055312 2025-10-15,05:56:33.000,288,11077135,7085,0,1760507792,13148.179384399999,33199.557471809996,53313.23959176 2025-10-15,05:56:34.000,288,11077131,6885,0,1760507793,13148.132230229989,25814.458886880006,53313.20465616001 2025-10-15,05:56:35.000,288,11077158,6365,0,1760507794,13148.112021299989,32276.43160353,53313.19068192 2025-10-15,05:56:36.000,288,11077214,6605,0,1760507795,13148.132230229989,29506.983507390003,53313.21164328 2025-10-15,05:56:37.000,288,11077149,7125,0,1760507796,13148.118757609998,29045.39237673,53313.19068192 2025-10-15,05:56:38.000,288,11077020,6485,0,1760507797,13148.172648089989,28583.794196939998,53313.162733440004 2025-10-15,05:56:39.000,288,11077185,6925,0,1760507798,13148.125493919993,25814.261511239994,53313.183694800005 2025-10-15,05:56:40.000,288,11077201,6885,0,1760507799,13148.125493919993,29968.349065889997,53313.14177208 2025-10-15,05:56:41.000,288,11077142,6485,0,1760507800,13148.098548679998,32276.12144181,53313.12081072 2025-10-15,05:56:42.000,288,11077163,7125,0,1760507801,13148.112021299989,27198.75998715,53313.09286224 2025-10-15,05:56:43.000,288,11077120,6405,0,1760507802,13148.112021299989,28121.83651152,53313.02997816 2025-10-15,05:56:44.000,288,11077193,6725,0,1760507803,13148.091812369988,33198.923050109996,53313.0439524 2025-10-15,05:56:45.000,288,11077128,6805,0,1760507804,13148.132230229989,25813.70462997,53313.05093952 2025-10-15,05:56:46.000,288,11077122,6445,0,1760507805,13148.152439159989,24428.910090599995,53312.9740812 2025-10-15,05:56:47.000,288,11077142,6485,0,1760507806,13148.152439159989,26275.063139339996,53312.995042560004 2025-10-15,05:56:48.000,288,11077176,6165,0,1760507807,13148.138966539998,26736.527385659996,53312.897222880005 2025-10-15,05:56:49.000,288,11077113,7005,0,1760507808,13148.172648089989,28121.103401999993,53312.96010696001 2025-10-15,05:56:50.000,288,11077160,6565,0,1760507809,13148.165911779994,34582.92808692,53312.93215848 2025-10-15,05:56:51.000,288,11077156,6485,0,1760507810,13148.152439159989,30890.29068033,53312.92517136 2025-10-15,05:56:52.000,288,11077129,7165,0,1760507811,13148.159175469998,32274.81735276,53312.848313040005 2025-10-15,05:56:53.000,288,11077142,6685,0,1760507812,13148.186120709994,32274.68341929,53312.897222880005 2025-10-15,05:56:54.000,288,11077168,6445,0,1760507813,13148.233274879989,28582.123553130004,53312.82735168 2025-10-15,05:56:55.000,288,11077117,6925,0,1760507814,13148.246747499994,27197.406554190005,53312.778441840004 2025-10-15,05:56:56.000,288,11077136,6445,0,1760507815,13148.233274879989,32274.619977120004,53312.778441840004 2025-10-15,05:56:57.000,288,11077109,6805,0,1760507816,13148.280429049999,29966.741864249998,53312.778441840004 2025-10-15,05:56:58.000,288,11077166,6245,0,1760507817,13148.31411059999,30889.881830790007,53312.73651912 2025-10-15,05:56:59.000,288,11077180,6565,0,1760507818,13148.39494631999,29505.136635329996,53312.75049336001 2025-10-15,05:57:00.000,288,11077104,6565,0,1760507819,13148.448836799995,32736.077174310005,53312.65267368001 2025-10-15,05:57:01.000,288,11077177,6845,0,1760507820,13148.51619989999,26274.118555919995,53312.778441840004 2025-10-15,05:57:02.000,288,11077125,7045,0,1760507821,13148.62398086,29043.4820625,53312.6945964 2025-10-15,05:57:03.000,288,11077147,6765,0,1760507822,13148.68460765,29504.974505339997,53312.7644676 2025-10-15,05:57:04.000,288,11077163,6925,0,1760507823,13148.738498129991,29966.530390350003,53312.7644676 2025-10-15,05:57:05.000,288,11077151,6925,0,1760507824,13148.758707059991,31351.176897989993,53312.680622160005 2025-10-15,05:57:06.000,288,11077109,6605,0,1760507825,13148.839542779991,27197.166883769998,53312.77145472001 2025-10-15,05:57:07.000,288,11077160,6485,0,1760507826,13148.900169569992,33658.98451956001,53312.79241608001 2025-10-15,05:57:08.000,288,11077138,6405,0,1760507827,13148.927114810002,33658.87173348,53312.79241608001 2025-10-15,05:57:09.000,288,11077028,6405,0,1760507828,13148.920378499992,28581.749949239995,53312.88324864 2025-10-15,05:57:10.000,288,11077016,6445,0,1760507829,13148.940587429992,31812.627046049995,53312.82735168 2025-10-15,05:57:11.000,288,11077031,6805,0,1760507830,13149.007950530002,33658.843536960005,53312.86927440001 2025-10-15,05:57:12.000,288,11077181,7405,0,1760507831,13149.028159460002,29043.178949909998,53312.85530016 2025-10-15,05:57:13.000,288,11077127,7005,0,1760507832,13149.028159460002,23966.10650958,53312.89023576001 2025-10-15,05:57:14.000,288,11077098,6205,0,1760507833,13149.041632079992,29043.256490340005,53312.9740812 2025-10-15,05:57:15.000,288,11077102,6485,0,1760507834,13149.068577320002,29504.826473609995,53313.00901680001 2025-10-15,05:57:16.000,288,11077113,6925,0,1760507835,13149.108995180002,24889.239426989996,53312.98805544001 2025-10-15,05:57:17.000,288,11077172,6565,0,1760507836,13149.068577320002,28120.250457269998,53313.08587512001 2025-10-15,05:57:18.000,288,11077152,6245,0,1760507837,13149.075313629997,29966.530390350003,53313.05093952 2025-10-15,05:57:19.000,288,11077131,7045,0,1760507838,13149.095522559997,25350.999736769998,53313.14177208 2025-10-15,05:57:20.000,288,11077089,6885,0,1760507839,13149.142676729993,28120.440783779995,53313.09984936 2025-10-15,05:57:21.000,288,11077157,6885,0,1760507840,13149.129204110002,29966.770060769995,53313.09984936 2025-10-15,05:57:22.000,288,11077133,7525,0,1760507841,13149.156149349998,29043.756978570003,53313.08587512001 2025-10-15,05:57:23.000,288,11077154,6284,0,1760507842,13149.129204110002,28582.278633990005,53313.12081072 2025-10-15,05:57:24.000,288,11077121,6925,0,1760507843,13149.129204110002,26736.18197829,53313.12779784001 2025-10-15,05:57:25.000,288,11077126,6565,0,1760507844,13149.196567209998,31813.444745130008,53313.183694800005 2025-10-15,05:57:26.000,288,11077106,6565,0,1760507845,13149.176358279998,28121.02586157,53313.232604640005 2025-10-15,05:57:27.000,288,11077148,6445,0,1760507846,13149.223512449993,25813.267583909997,53313.20465616001 2025-10-15,05:57:28.000,288,11077146,6765,0,1760507847,13149.210039830003,28582.772073090004,53313.26754024 2025-10-15,05:57:29.000,288,11077113,6965,0,1760507848,13149.203303519993,32736.894873390003,53313.30946296 2025-10-15,05:57:30.000,288,11077159,6925,0,1760507849,13149.243721379993,29044.518284610007,53313.19766904 2025-10-15,05:57:31.000,288,11077089,6885,0,1760507850,13149.263930309993,27659.970464790007,53313.2186304 2025-10-15,05:57:32.000,288,11077143,6925,0,1760507851,13149.243721379993,29967.876774179997,53313.24657888 2025-10-15,05:57:33.000,288,11077146,6284,0,1760507852,13149.243721379993,28583.251413930004,53313.29548872001 2025-10-15,05:57:34.000,288,11077204,6845,0,1760507853,13149.331293409989,32737.536344220003,53313.29548872001 2025-10-15,05:57:35.000,288,11077136,6445,0,1760507854,13149.290875549988,29506.560559589998,53313.302475840006 2025-10-15,05:57:36.000,288,11077134,6685,0,1760507855,13149.304348169993,28583.561575650005,53313.23959176 2025-10-15,05:57:37.000,288,11077136,6645,0,1760507856,13149.331293409989,28122.069132810007,53313.29548872001 2025-10-15,05:57:38.000,288,11077138,6645,0,1760507857,13149.338029719998,24891.142692089998,53313.22561752001 2025-10-15,05:57:39.000,288,11077155,6885,0,1760507858,13149.297611859998,29506.934163480008,53313.2885016 2025-10-15,05:57:40.000,288,11077144,6525,0,1760507859,13149.270666619988,32276.389308750004,53313.25356600001 2025-10-15,05:57:41.000,288,11077168,6605,0,1760507860,13149.230248759988,29045.3853276,53313.2186304 2025-10-15,05:57:42.000,288,11077128,6725,0,1760507861,13149.216776139998,32276.44570179,53313.26055312 2025-10-15,05:57:43.000,288,11077180,6565,0,1760507862,13149.149413040002,29968.546441529994,53313.2885016 2025-10-15,05:57:44.000,288,11077193,6925,0,1760507863,13149.088786250002,25352.88185448,53313.26754024 2025-10-15,05:57:45.000,288,11077142,6245,0,1760507864,13149.068577320002,30891.665260680005,53313.21164328 2025-10-15,05:57:46.000,288,11077180,6324,0,1760507865,13149.028159460002,31814.784079830002,53313.26754024 2025-10-15,05:57:47.000,288,11077175,6765,0,1760507866,13148.967532670002,27660.569640839996,53313.19068192 2025-10-15,05:57:48.000,288,11077214,6565,0,1760507867,13148.994477909997,30429.883803510005,53313.232604640005 2025-10-15,05:57:49.000,288,11077111,6845,0,1760507868,13148.886696950001,30429.79921395,53313.183694800005 2025-10-15,05:57:50.000,288,11077160,6445,0,1760507869,13148.839542779991,33199.10632748999,53313.12081072 2025-10-15,05:57:51.000,288,11077131,6965,0,1760507870,13148.792388609996,24890.79728472,53313.134784960006 2025-10-15,05:57:52.000,288,11077120,6805,0,1760507871,13148.76544337,29506.299741780007,53313.09286224 2025-10-15,05:57:53.000,288,11077185,7005,0,1760507872,13148.650926099996,31814.029822919998,53312.96010696001 2025-10-15,05:57:54.000,288,11077156,6565,0,1760507873,13148.630717169995,31813.83949641,53312.967094080006 2025-10-15,05:57:55.000,288,11077152,6565,0,1760507874,13148.650926099996,30890.636087699997,53312.96010696001 2025-10-15,05:57:56.000,288,11077143,6765,0,1760507875,13148.590299309995,29505.700565730003,53312.93914560001 2025-10-15,05:57:57.000,288,11077108,6645,0,1760507876,13148.57682668999,26736.14673264,53312.95311984 2025-10-15,05:57:58.000,288,11077145,7045,0,1760507877,13148.630717169995,29966.946289019994,53312.89023576001 2025-10-15,05:57:59.000,288,11077146,6565,0,1760507878,13148.57682668999,24427.965507179993,53312.81337744 2025-10-15,05:58:00.000,288,11077134,6405,0,1760507879,13148.57682668999,32274.415552349994,53312.778441840004 2025-10-15,05:58:01.000,288,11077113,6885,0,1760507880,13148.570090379995,29504.875817520006,53312.7644676 2025-10-15,05:58:02.000,288,11077146,6605,0,1760507881,13148.56335407,27658.45490184,53312.62472520001 2025-10-15,05:58:03.000,288,11077178,6685,0,1760507882,13148.51619989999,27658.243427940004,53312.56882824 2025-10-15,05:58:04.000,288,11077129,6925,0,1760507883,13148.51619989999,31350.584771070004,53312.575815359996 2025-10-15,05:58:05.000,288,11077165,6645,0,1760507884,13148.41515524999,29504.262543210003,53312.464021440006 2025-10-15,05:58:06.000,288,11077190,6284,0,1760507885,13148.37473738999,32734.977510030003,53312.48498280001 2025-10-15,05:58:07.000,288,11077169,6765,0,1760507886,13148.347792149994,33196.54749329999,53312.38716312001 2025-10-15,05:58:08.000,288,11077126,6605,0,1760507887,13148.280429049999,30427.05710238,53312.38716312001 2025-10-15,05:58:09.000,288,11077193,6925,0,1760507888,13148.206329639994,28580.91110277,53312.37318888 2025-10-15,05:58:10.000,288,11077123,6565,0,1760507889,13148.152439159989,27657.735890580007,53312.296330560006 2025-10-15,05:58:11.000,288,11077078,6685,0,1760507890,13148.125493919993,29503.867791929995,53312.275369200004 2025-10-15,05:58:13.000,288,11077001,6885,0,1760507892,13147.957086169998,29965.494168239995,53312.14261392 2025-10-15,05:58:14.000,288,11077217,7165,0,1760507893,13147.950349860002,36888.769001220004,53312.0657556 2025-10-15,05:58:15.000,288,11077106,6365,0,1760507894,13147.856041519997,29042.36125083,53312.058768480005 2025-10-15,05:58:16.000,288,11076929,7005,0,1760507895,13147.802151039992,32273.280642419995,53311.96793592 2025-10-15,05:58:17.000,288,11077108,6605,0,1760507896,13147.761733179992,28119.312922979996,53311.87710336 2025-10-15,05:58:18.000,288,11077105,6925,0,1760507897,13147.701106389992,29042.445840390006,53311.91203896001 2025-10-15,05:58:19.000,288,11077047,7005,0,1760507898,13147.613534359996,26273.145775979996,53311.84915488 2025-10-15,05:58:20.000,288,11077069,7245,0,1760507899,13147.627006980001,35965.87575423,53311.75832232 2025-10-15,05:58:21.000,288,11077110,6445,0,1760507900,13147.586589120001,29504.185002779996,53311.69543824001 2025-10-15,05:58:22.000,288,11076972,6365,0,1760507901,13147.573116499996,31811.992624349994,53311.68845112 2025-10-15,05:58:23.000,288,11077079,7125,0,1760507902,13147.552907569996,30427.458902790007,53311.61857992001 2025-10-15,05:58:24.000,288,11077136,6445,0,1760507903,13147.519226019991,26273.484134219994,53311.604605680004 2025-10-15,05:58:25.000,288,11077115,6845,0,1760507904,13147.472071849996,25350.407609849994,53311.54870872001 2025-10-15,05:58:26.000,288,11077094,6284,0,1760507905,13147.43839029999,31812.330982590007,53311.48582464 2025-10-15,05:58:27.000,288,11077067,6965,0,1760507906,13147.411445059995,28581.503229690003,53311.42992768001 2025-10-15,05:58:28.000,288,11077092,6284,0,1760507907,13147.37776350999,31812.528358230004,53311.33210800001 2025-10-15,05:58:29.000,288,11077125,7085,0,1760507908,13147.371027199995,28581.749949239995,53311.339095120005 2025-10-15,05:58:30.000,288,11077136,6205,0,1760507909,13147.32387303,25812.44988483,53311.31813376 2025-10-15,05:58:31.000,288,11077064,6365,0,1760507910,13147.24303731,31812.845569080004,53311.19935272 2025-10-15,05:58:32.000,288,11077154,6485,0,1760507911,13147.19588313999,30428.283651000005,53311.13646864 2025-10-15,05:58:33.000,288,11077149,7325,0,1760507912,13147.14199266,33197.68240323001,53311.11550728001 2025-10-15,05:58:34.000,288,11077105,7045,0,1760507913,13147.108311109994,28582.17289704,53311.03864896 2025-10-15,05:58:35.000,288,11077079,7085,0,1760507914,13147.067893249994,24428.134686300007,53311.03166184 2025-10-15,05:58:36.000,288,11077161,6845,0,1760507915,13147.027475389994,32736.359139509994,53310.96179064 2025-10-15,05:58:37.000,288,11077154,6365,0,1760507916,13146.960112289999,32736.387336030006,53310.96877776 2025-10-15,05:58:38.000,288,11077144,6565,0,1760507917,13146.939903359998,29043.94025595,53310.9128808 2025-10-15,05:58:39.000,288,11077073,7245,0,1760507918,13146.899485499998,31351.818368819993,53310.8430096 2025-10-15,05:58:40.000,288,11077064,6445,0,1760507919,13146.892749189989,28120.927173749995,53310.79409976 2025-10-15,05:58:41.000,288,11077139,7045,0,1760507920,13146.832122399988,36429.11638131,53310.71025432001 2025-10-15,05:58:42.000,288,11077179,6845,0,1760507921,13146.758022989998,23505.311930609998,53310.66134448001 2025-10-15,05:58:43.000,288,11077090,6605,0,1760507922,13146.704132509993,32736.62700645,53310.57749904 2025-10-15,05:58:44.000,288,11077035,7045,0,1760507923,13146.677187269997,29967.305794650005,53310.57051192001 2025-10-15,05:58:45.000,288,11077138,6284,0,1760507924,13146.609824170002,31813.606875120007,53310.51461496 2025-10-15,05:58:46.000,288,11077109,7045,0,1760507925,13146.576142619997,31352.036891850003,53310.458718 2025-10-15,05:58:47.000,288,11077057,6885,0,1760507926,13146.488570590001,27197.977533719997,53310.381859680005 2025-10-15,05:58:48.000,288,11077128,6485,0,1760507927,13146.434680109996,27197.921140680002,53310.31198848 2025-10-15,05:58:49.000,288,11077117,7085,0,1760507928,13146.394262249996,27659.512271340005,53310.284040000006 2025-10-15,05:58:50.000,288,11077141,7045,0,1760507929,13146.273008669996,31352.05099011,53310.1792332 2025-10-15,05:58:51.000,288,11077177,6845,0,1760507930,13146.24606343,30428.896925310008,53310.13731048001 2025-10-15,05:58:52.000,288,11077133,7165,0,1760507931,13146.17870032999,30428.911023570006,53310.0045552 2025-10-15,05:58:53.000,288,11077140,6805,0,1760507932,13146.070919369995,29044.172877239995,53309.91372264 2025-10-15,05:58:54.000,288,11077131,6925,0,1760507933,13145.990083649995,29044.158778979996,53309.83686432 2025-10-15,05:58:55.000,288,11077098,6365,0,1760507934,13145.949665789994,25351.59891282,53309.780967360006 2025-10-15,05:58:56.000,288,11077186,6485,0,1760507935,13145.841884829999,23043.763094730006,53309.64122496 2025-10-15,05:58:57.000,288,11077175,7125,0,1760507936,13145.801466969999,30428.770040970005,53309.64122496 2025-10-15,05:58:58.000,288,11077149,6845,0,1760507937,13145.686949699993,32274.937187970005,53309.543405280005 2025-10-15,05:58:59.000,288,11077182,6405,0,1760507938,13145.619586599998,27659.216207880003,53309.36174016 2025-10-15,05:59:00.000,288,11077193,6965,0,1760507939,13145.558959809998,31813.2262221,53309.326804560005 2025-10-15,05:59:01.000,288,11077178,6324,0,1760507940,13145.518541949998,27659.06817615,53309.22199776001 2025-10-15,05:59:02.000,288,11077154,6685,0,1760507941,13145.444442539992,36890.27751504,53309.18007504001 2025-10-15,05:59:03.000,288,11077156,6925,0,1760507942,13145.377079439997,29966.791208159993,53308.99840992 2025-10-15,05:59:04.000,288,11077162,6445,0,1760507943,13145.296243719997,29505.207126630004,53308.90059024 2025-10-15,05:59:05.000,288,11077152,6284,0,1760507944,13145.188462760001,33197.59781367,53308.80975768 2025-10-15,05:59:06.000,288,11077178,6365,0,1760507945,13145.141308589991,26274.181998090004,53308.69097664 2025-10-15,05:59:07.000,288,11077126,6565,0,1760507946,13145.094154419996,35505.39838611,53308.60014408001 2025-10-15,05:59:08.000,288,11077099,6845,0,1760507947,13145.00658239,24889.415655239995,53308.4673888 2025-10-15,05:59:09.000,288,11077105,6925,0,1760507948,13144.952691909995,30889.705602539994,53308.35559488 2025-10-15,05:59:10.000,288,11077159,6725,0,1760507949,13144.89880142999,28581.919128359994,53308.271749440006 2025-10-15,05:59:11.000,288,11077186,6324,0,1760507950,13144.85838356999,23966.28273783,53308.22982672 2025-10-15,05:59:12.000,288,11077147,7085,0,1760507951,13144.78428416,30889.670356889997,53308.13200704 2025-10-15,05:59:14.000,288,11077078,6324,0,1760507953,13144.68323951,29966.565636,53307.9433548 2025-10-15,05:59:15.000,288,11077155,6965,0,1760507954,13144.663030579999,31812.838519950004,53307.817586640005 2025-10-15,05:59:16.000,288,11077153,6965,0,1760507955,13144.582194859999,28120.37029248,53307.69181848001 2025-10-15,05:59:17.000,288,11077126,6284,0,1760507956,13144.494622829989,20735.40564102,53307.531114720005 2025-10-15,05:59:18.000,288,11077105,6965,0,1760507957,13144.535040689989,30428.220208829996,53307.47521776001 2025-10-15,05:59:19.000,288,11077177,7125,0,1760507958,13144.440732349998,31812.944256899995,53307.433295040006 2025-10-15,05:59:20.000,288,11077138,6485,0,1760507959,13144.427259729993,28120.468980300007,53307.32848824 2025-10-15,05:59:21.000,288,11077041,7005,0,1760507960,13144.433996039988,30889.95937122,53307.27259128 2025-10-15,05:59:22.000,288,11077149,6845,0,1760507961,13144.420523419998,33197.872729740004,53307.11188752 2025-10-15,05:59:23.000,288,11077120,6485,0,1760507962,13144.440732349998,29966.981534670005,53306.965158 2025-10-15,05:59:24.000,288,11077106,6725,0,1760507963,13144.400314489998,29043.869764650008,53306.92323528001 2025-10-15,05:59:25.000,288,11077105,7205,0,1760507964,13144.373369249988,28582.363223549997,53306.83938984 2025-10-15,05:59:26.000,288,11077130,6365,0,1760507965,13144.359896629998,27659.272600919998,53306.72759592 2025-10-15,05:59:27.000,288,11077125,6925,0,1760507966,13144.346424009993,28582.48305876,53306.69964744 2025-10-15,05:59:28.000,288,11077127,6965,0,1760507967,13144.366632939993,29505.693516600004,53306.692660320005 2025-10-15,05:59:29.000,288,11077120,6485,0,1760507968,13144.339687699998,29505.841548330005,53306.53195656 2025-10-15,05:59:30.000,288,11077171,7085,0,1760507969,13144.393578179988,32736.76093992,53306.56689216001 2025-10-15,05:59:31.000,288,11077202,6365,0,1760507970,13144.332951390003,31352.163776190006,53306.42016264001 2025-10-15,05:59:32.000,288,11077130,6485,0,1760507971,13144.346424009993,28582.856662649996,53306.36426568 2025-10-15,05:59:33.000,288,11077107,6805,0,1760507972,13144.359896629998,23967.22732125,53306.32933008001 2025-10-15,05:59:34.000,288,11077127,7165,0,1760507973,13144.380105559998,29506.137611790007,53306.22452328 2025-10-15,05:59:35.000,288,11077203,6845,0,1760507974,13144.353160320003,32737.141592939995,53306.18260056001 2025-10-15,05:59:36.000,288,11077137,6845,0,1760507975,13144.366632939993,27659.984563050006,53306.091768000006 2025-10-15,05:59:37.000,288,11077186,6365,0,1760507976,13144.386841869993,33198.916000979996,53306.070806640004 2025-10-15,05:59:38.000,288,11077154,6565,0,1760507977,13144.400314489998,28121.709627179996,53306.06381952001 2025-10-15,05:59:39.000,288,11077186,6605,0,1760507978,13144.366632939993,29044.955330669996,53306.01490968001 2025-10-15,05:59:40.000,288,11077141,7005,0,1760507979,13144.413787109988,32737.515196830005,53305.93805136 2025-10-15,05:59:41.000,288,11077143,6765,0,1760507980,13144.380105559998,30429.742820910004,53305.86818016001 2025-10-15,05:59:42.000,288,11077181,6885,0,1760507981,13144.407050799993,34583.943161639996,53305.854205920004 2025-10-15,05:59:43.000,288,11077159,6965,0,1760507982,13144.407050799993,28122.062083679994,53305.83324456 2025-10-15,05:59:44.000,288,11077169,7005,0,1760507983,13144.400314489998,32737.818309420007,53305.70048928001 2025-10-15,05:59:45.000,288,11077121,7005,0,1760507984,13144.467677589993,31814.748834180005,53305.65856656001 2025-10-15,05:59:46.000,288,11077175,7085,0,1760507985,13144.454204969988,23968.094364239994,53305.62363096 2025-10-15,05:59:47.000,288,11077215,7045,0,1760507986,13144.481150209998,26737.59885342,53305.60965672001 2025-10-15,05:59:48.000,288,11077147,7045,0,1760507987,13144.481150209998,32276.473898309996,53305.56074688001 2025-10-15,05:59:49.000,288,11077163,7005,0,1760507988,13144.508095449994,23968.291739880005,53305.44895296 2025-10-15,05:59:50.000,288,11077182,6565,0,1760507989,13144.501359139998,31353.474914370003,53305.38606888 2025-10-15,05:59:51.000,288,11077147,6805,0,1760507990,13144.521568069998,30892.03181544,53305.33017192 2025-10-15,05:59:52.000,288,11077207,7285,0,1760507991,13144.548513309994,24891.699573360005,53305.3581204 2025-10-15,05:59:53.000,288,11077178,6725,0,1760507992,13144.548513309994,29507.50514301,53305.253313600006 2025-10-15,05:59:54.000,288,11077182,6845,0,1760507993,13144.582194859999,32277.009632190006,53305.218378 2025-10-15,05:59:55.000,288,11077134,6645,0,1760507994,13144.575458549989,29507.702518649996,53305.204403760006 2025-10-15,05:59:56.000,288,11077228,6685,0,1760507995,13144.582194859999,30430.976418659993,53305.19741664001 2025-10-15,05:59:57.000,288,11077203,7005,0,1760507996,13144.663030579999,31354.179827369997,53305.12055832 2025-10-15,05:59:58.000,288,11077155,6925,0,1760507997,13144.68323951,32277.496022160005,53305.19741664001 2025-10-15,05:59:59.000,288,11077223,6925,0,1760507998,13144.730393679994,26738.684419440004,53305.16946816 2025-10-15,06:00:00.000,288,11077134,6405,0,1760507999,13144.791020469995,28123.542400980004,53305.07164848 2025-10-15,06:00:01.000,288,11077170,6725,0,1760508000,13144.83817463999,28585.22517033,53305.05767424001 2025-10-15,06:00:02.000,288,11077158,6445,0,1760508001,13144.92574667,30893.293609710003,53305.02273864 2025-10-15,06:00:03.000,288,11077175,7005,0,1760508002,13144.972900839995,29047.063020539994,53304.99479016 2025-10-15,06:00:04.000,288,11077172,6645,0,1760508003,13145.033527629996,33663.0589167,53305.00876440001 2025-10-15,06:00:05.000,288,11077190,6445,0,1760508004,13145.094154419996,31355.237196870003,53304.92491896 2025-10-15,06:00:06.000,288,11077169,6885,0,1760508005,13145.195199069996,35047.980340409995,53304.93889320001 2025-10-15,06:00:07.000,288,11077140,6205,0,1760508006,13145.208671690001,33663.432520589995,53304.94588032 2025-10-15,06:00:08.000,288,11077138,6405,0,1760508007,13145.370343130002,32740.384192740006,53304.94588032 2025-10-15,06:00:09.000,288,11077186,6605,0,1760508008,13145.397288369997,29971.013637030002,53304.966841680005 2025-10-15,06:00:10.000,288,11077160,6485,0,1760508009,13145.484860399993,29509.542341580003,53304.917931840006 2025-10-15,06:00:11.000,288,11077228,6685,0,1760508010,13145.552223500003,27663.325850670008,53304.896970480004 2025-10-15,06:00:12.000,288,11077184,6365,0,1760508011,13145.646531839993,30894.499010939995,53304.91094472001 2025-10-15,06:00:13.000,288,11077238,6485,0,1760508012,13145.686949699993,26278.71458868,53304.917931840006 2025-10-15,06:00:14.000,288,11077196,6645,0,1760508013,13145.781258039999,31356.23817333,53304.93889320001 2025-10-15,06:00:15.000,288,11077126,6205,0,1760508014,13145.808203279994,30433.112305050003,53304.848060640004 2025-10-15,06:00:16.000,288,11077175,7005,0,1760508015,13145.882302689999,32279.575515510005,53304.848060640004 2025-10-15,06:00:17.000,288,11077140,6725,0,1760508016,13145.99681995999,26740.622930190002,53304.869022000006 2025-10-15,06:00:18.000,288,11077201,7285,0,1760508017,13146.04397413,29048.634976529996,53304.88299624 2025-10-15,06:00:19.000,288,11077012,6324,0,1760508018,13146.08439199,25355.95527516,53304.88998336001 2025-10-15,06:00:20.000,288,11077134,6565,0,1760508019,13146.15849139999,29048.76891,53304.95286744 2025-10-15,06:00:21.000,288,11077169,7045,0,1760508020,13146.21911818999,31356.71751417,53304.896970480004 2025-10-15,06:00:22.000,288,11077189,7045,0,1760508021,13146.320162839991,29510.52217065,53304.896970480004 2025-10-15,06:00:23.000,288,11077170,6565,0,1760508022,13146.333635459996,32741.645987009993,53305.00876440001 2025-10-15,06:00:24.000,288,11077189,7125,0,1760508023,13146.374053319996,26279.49704211,53304.94588032 2025-10-15,06:00:25.000,288,11077138,6365,0,1760508024,13146.421207489992,30433.739677620004,53304.9039576 2025-10-15,06:00:26.000,288,11077127,6925,0,1760508025,13146.448152730001,33203.420395049994,53304.93190608 2025-10-15,06:00:27.000,288,11077191,6765,0,1760508026,13146.448152730001,31818.66815046,53304.9738288 2025-10-15,06:00:28.000,288,11077206,6805,0,1760508027,13146.461625349992,27202.876679070003,53304.88299624 2025-10-15,06:00:29.000,288,11077163,7125,0,1760508028,13146.502043209992,26741.398334490004,53304.87600912 2025-10-15,06:00:30.000,288,11077161,6845,0,1760508029,13146.508779520002,25818.265417079994,53304.87600912 2025-10-15,06:00:31.000,288,11077178,6685,0,1760508030,13146.515515829997,29049.445626479996,53304.95985456001 2025-10-15,06:00:32.000,288,11077110,6365,0,1760508031,13146.528988450002,29511.064953659996,53304.92491896 2025-10-15,06:00:33.000,288,11077158,6565,0,1760508032,13146.508779520002,28587.93908538,53304.917931840006 2025-10-15,06:00:34.000,288,11077188,6765,0,1760508033,13146.528988450002,31357.591606290007,53304.917931840006 2025-10-15,06:00:35.000,288,11077146,6605,0,1760508034,13146.542461069992,30896.141458230006,53304.91094472001 2025-10-15,06:00:36.000,288,11077187,7045,0,1760508035,13146.542461069992,35050.532125469996,53304.92491896 2025-10-15,06:00:37.000,288,11077172,6445,0,1760508036,13146.535724759997,30434.58557322,53304.85504776 2025-10-15,06:00:38.000,288,11077167,7205,0,1760508037,13146.596351549997,27665.052887519996,53304.87600912 2025-10-15,06:00:39.000,288,11077170,6525,0,1760508038,13146.623296789992,25357.23821682,53304.94588032 2025-10-15,06:00:40.000,288,11077144,6605,0,1760508039,13146.650242030002,31819.61273388,53304.91094472001 2025-10-15,06:00:41.000,288,11077161,7085,0,1760508040,13146.650242030002,26742.07505097,53304.92491896 2025-10-15,06:00:42.000,288,11077176,6645,0,1760508041,13146.670450960002,31358.042750609995,53304.92491896 2025-10-15,06:00:43.000,288,11077127,7045,0,1760508042,13146.717605129998,30896.54325864,53304.9039576 2025-10-15,06:00:44.000,288,11077109,6925,0,1760508043,13146.838858709998,29973.382144710005,53304.93190608 2025-10-15,06:00:45.000,288,11077175,7005,0,1760508044,13146.886012879993,36897.333694169996,53304.93889320001 2025-10-15,06:00:46.000,288,11077163,6925,0,1760508045,13146.946639669994,29511.868554479996,53304.93889320001 2025-10-15,06:00:47.000,288,11077168,6365,0,1760508046,13147.067893249994,30435.128356229994,53304.99479016 2025-10-15,06:00:48.000,288,11077137,7005,0,1760508047,13147.128520039994,28588.777931849996,53304.92491896 2025-10-15,06:00:49.000,288,11077185,6845,0,1760508048,13147.20261945,28588.862521410003,53304.95985456001 2025-10-15,06:00:50.000,288,11077180,6565,0,1760508049,13147.29692778999,27665.743702260006,53304.93190608 2025-10-15,06:00:51.000,288,11077199,7085,0,1760508050,13147.37776350999,27204.208964639998,53305.0437 2025-10-15,06:00:52.000,288,11077149,6885,0,1760508051,13147.44512661,28589.06694618,53305.064661360004 2025-10-15,06:00:53.000,288,11077168,6605,0,1760508052,13147.52596233,29050.777912050005,53305.085622720006 2025-10-15,06:00:54.000,288,11077144,6765,0,1760508053,13147.667424840001,31358.839302299995,53305.07863560001 2025-10-15,06:00:55.000,288,11077128,6485,0,1760508054,13147.734787939997,29512.531172699993,53305.12754544001 2025-10-15,06:00:56.000,288,11077167,6885,0,1760508055,13147.835832589997,30435.71343402,53305.232352240004 2025-10-15,06:00:57.000,288,11077143,6845,0,1760508056,13147.889723070002,29512.62986052,53305.23933936 2025-10-15,06:00:58.000,288,11077175,6965,0,1760508057,13147.977295099998,28127.90581245,53305.26030072 2025-10-15,06:00:59.000,288,11077142,6284,0,1760508058,13148.064867129993,30897.593579010005,53305.232352240004 2025-10-15,06:01:00.000,288,11077184,6605,0,1760508059,13148.159175469998,29974.432465079997,53305.32318480001 2025-10-15,06:01:01.000,288,11077163,6925,0,1760508060,13148.219802259999,29512.897727460004,53305.37908176 2025-10-15,06:01:02.000,288,11077144,6605,0,1760508061,13148.300637979999,25820.189829569994,53305.40703024 2025-10-15,06:01:03.000,288,11077166,6405,0,1760508062,13148.37473738999,33205.92988533,53305.36510752001 2025-10-15,06:01:04.000,288,11077139,7285,0,1760508063,13148.39494631999,26281.872598920003,53305.44196584001 2025-10-15,06:01:05.000,288,11077220,6525,0,1760508064,13148.489254659995,31821.283377689993,53305.47690144 2025-10-15,06:01:06.000,288,11077170,6405,0,1760508065,13148.56335407,29974.961149830007,53305.56074688001 2025-10-15,06:01:07.000,288,11077166,6445,0,1760508066,13148.570090379995,28128.582528929997,53305.60965672001 2025-10-15,06:01:08.000,288,11077192,6605,0,1760508067,13148.671135029996,28128.688265880002,53305.61664384 2025-10-15,06:01:09.000,288,11077161,7125,0,1760508068,13148.751970749996,32283.14942442,53305.78433472 2025-10-15,06:01:10.000,288,11077137,6765,0,1760508069,13148.812597539996,29513.673131760006,53305.805296080005 2025-10-15,06:01:11.000,288,11077155,6725,0,1760508070,13148.879960639992,29975.292458940006,53305.756386240006 2025-10-15,06:01:12.000,288,11077204,6485,0,1760508071,13148.933851119997,30898.61570286,53305.8122832 2025-10-15,06:01:13.000,288,11077010,6445,0,1760508072,13148.967532670002,29975.426392409994,53305.805296080005 2025-10-15,06:01:14.000,288,11077193,7365,0,1760508073,13149.055104699997,28590.709393469995,53305.875167280006 2025-10-15,06:01:15.000,288,11077151,7085,0,1760508074,13149.048368390002,31360.439454809995,53305.91709000001 2025-10-15,06:01:16.000,288,11077138,6485,0,1760508075,13149.108995180002,32745.39612417,53305.96599984001 2025-10-15,06:01:17.000,288,11077164,6445,0,1760508076,13149.183094589993,30899.003405010008,53305.95901272 2025-10-15,06:01:18.000,288,11077179,6965,0,1760508077,13149.210039830003,32745.473664599995,53306.0568324 2025-10-15,06:01:19.000,288,11077181,6565,0,1760508078,13149.243721379993,27206.302556249997,53306.091768000006 2025-10-15,06:01:20.000,288,11077162,6565,0,1760508079,13149.317820789998,30899.151436739994,53306.1267036 2025-10-15,06:01:21.000,288,11077143,6925,0,1760508080,13149.338029719998,28129.65399669,53306.16862632 2025-10-15,06:01:22.000,288,11077163,6885,0,1760508081,13149.378447579998,28129.68924234,53306.17561344 2025-10-15,06:01:23.000,288,11077165,6925,0,1760508082,13149.378447579998,28591.336766039996,53306.16163920001 2025-10-15,06:01:24.000,288,11077164,6885,0,1760508083,13149.425601749994,26283.33881796,53306.23151040001 2025-10-15,06:01:25.000,288,11077171,6885,0,1760508084,13149.439074369999,33207.60052914001,53306.21753616 2025-10-15,06:01:26.000,288,11077158,6284,0,1760508085,13149.466019609994,29976.370975829996,53306.210549040006 2025-10-15,06:01:27.000,288,11077149,6885,0,1760508086,13149.51317377999,30438.018499529993,53306.3363172 2025-10-15,06:01:28.000,288,11077160,6645,0,1760508087,13149.55359163999,28130.069895360008,53306.34330432 2025-10-15,06:01:29.000,288,11077152,6405,0,1760508088,13149.59400949999,31361.398136489996,53306.32933008001 2025-10-15,06:01:30.000,288,11077169,6885,0,1760508089,13149.647899979995,27206.986321860008,53306.39221416 2025-10-15,06:01:31.000,288,11077195,6765,0,1760508090,13149.70179046,30438.27226821,53306.476059600005 2025-10-15,06:01:32.000,288,11077121,6885,0,1760508091,13149.78262618,29053.527072750003,53306.41317552 2025-10-15,06:01:33.000,288,11077127,6845,0,1760508092,13149.84325297,35516.176505879994,53306.441124 2025-10-15,06:01:34.000,288,11077153,7005,0,1760508093,13149.890407139996,28130.33071317,53306.46907248001 2025-10-15,06:01:35.000,288,11077135,7125,0,1760508094,13149.890407139996,34131.346720860005,53306.545930800006 2025-10-15,06:01:36.000,288,11077168,6445,0,1760508095,13149.951033929996,29515.294431660004,53306.55291792 2025-10-15,06:01:37.000,288,11077149,6645,0,1760508096,13150.025133340001,28130.408253600006,53306.55291792 2025-10-15,06:01:38.000,288,11077173,7005,0,1760508097,13150.079023819992,27207.254188799998,53306.5808664 2025-10-15,06:01:39.000,288,11077170,6485,0,1760508098,13150.132914299997,29515.386070349996,53306.67169896 2025-10-15,06:01:40.000,288,11077160,6485,0,1760508099,13150.166595850002,30438.617675579997,53306.713621680006 2025-10-15,06:01:41.000,288,11077152,6525,0,1760508100,13150.233958949997,31361.912722980007,53306.68567320001 2025-10-15,06:01:42.000,288,11077118,6605,0,1760508101,13150.287849430002,31823.574344940003,53306.6507376 2025-10-15,06:01:43.000,288,11077180,6485,0,1760508102,13150.355212529998,31823.651885369996,53306.72759592 2025-10-15,06:01:44.000,288,11077179,7005,0,1760508103,13150.436048249998,24437.791994400002,53306.7206088 2025-10-15,06:01:45.000,288,11077141,6885,0,1760508104,13150.489938729988,32285.341703850005,53306.75554440001 2025-10-15,06:01:46.000,288,11077150,6445,0,1760508105,13150.564038139993,30900.483722310004,53306.80445424001 2025-10-15,06:01:47.000,288,11077148,6405,0,1760508106,13150.624664929994,33208.62970212,53306.79746712 2025-10-15,06:01:48.000,288,11077162,6565,0,1760508107,13150.698764339999,30438.963082949995,53306.83938984 2025-10-15,06:01:49.000,288,11077183,7205,0,1760508108,13150.77960006,25361.185729620003,53306.8254156 2025-10-15,06:01:50.000,288,11077133,6925,0,1760508109,13150.84022685,29054.175592710002,53306.85336408001 2025-10-15,06:01:51.000,288,11077149,6925,0,1760508110,13150.92106257,28130.908741830004,53306.909261040004 2025-10-15,06:01:52.000,288,11077171,6885,0,1760508111,13150.98168936,30900.67404882,53306.95817088 2025-10-15,06:01:53.000,288,11077223,6765,0,1760508112,13151.049052459995,27669.268267260006,53306.930222400006 2025-10-15,06:01:55.000,288,11077165,6805,0,1760508114,13151.20398759,26745.980268989995,53307.01406784 2025-10-15,06:01:56.000,288,11077186,6605,0,1760508115,13151.251141759996,31362.13124601,53307.06996480001 2025-10-15,06:01:57.000,288,11077170,6445,0,1760508116,13151.271350689996,33208.523965169996,53307.01406784 2025-10-15,06:01:58.000,288,11077122,6445,0,1760508117,13151.372395339997,30438.808002089994,53307.11887464001 2025-10-15,06:01:59.000,288,11077200,6685,0,1760508118,13151.500385229992,27669.120235530005,53307.18175872 2025-10-15,06:02:00.000,288,11077157,6965,0,1760508119,13151.554275709997,29053.935922289995,53307.13983600001 2025-10-15,06:02:01.000,288,11077187,7165,0,1760508120,13151.614902499998,29053.858381860002,53307.16079736 2025-10-15,06:02:02.000,288,11077191,6725,0,1760508121,13151.675529289998,30900.300444930006,53307.22368144 2025-10-15,06:02:03.000,288,11077188,6324,0,1760508122,13151.722683459993,29053.823136210005,53307.25162992 2025-10-15,06:02:04.000,288,11077072,6445,0,1760508123,13151.715947149998,26284.093074870005,53307.28656552001 2025-10-15,06:02:05.000,288,11077162,6725,0,1760508124,13151.803519179994,32285.08088604,53307.39137232 2025-10-15,06:02:06.000,288,11077178,6445,0,1760508125,13151.837200729999,29976.991299269997,53307.37041096 2025-10-15,06:02:07.000,288,11077146,6485,0,1760508126,13151.810255489989,27668.915810759994,53307.39137232 2025-10-15,06:02:08.000,288,11077120,6445,0,1760508127,13151.837200729999,28130.535137939994,53307.44028216 2025-10-15,06:02:09.000,288,11077182,6124,0,1760508128,13151.830464419989,28592.126268599997,53307.45425640001 2025-10-15,06:02:10.000,288,11077174,6445,0,1760508129,13151.850673349989,26745.691254660007,53307.482204880005 2025-10-15,06:02:11.000,288,11077152,6525,0,1760508130,13151.837200729999,30438.624724709996,53307.482204880005 2025-10-15,06:02:12.000,288,11077161,7005,0,1760508131,13151.810255489989,29976.998348399997,53307.51714048 2025-10-15,06:02:13.000,288,11077193,6885,0,1760508132,13151.810255489989,30438.659970359993,53307.49617912 2025-10-15,06:02:14.000,288,11077183,6845,0,1760508133,13151.810255489989,29515.421316000007,53307.59399880001 2025-10-15,06:02:15.000,288,11077130,6685,0,1760508134,13151.823728109994,29515.477709040002,53307.56605032 2025-10-15,06:02:16.000,288,11077105,6685,0,1760508135,13151.776573939998,30900.35683797,53307.6289344 2025-10-15,06:02:17.000,288,11077136,6485,0,1760508136,13151.742892389993,26284.184713559996,53307.65688288 2025-10-15,06:02:18.000,288,11077076,6485,0,1760508137,13151.756365009998,26745.90977769,53307.649895760005 2025-10-15,06:02:19.000,288,11077196,6565,0,1760508138,13151.695738219998,33670.11509583,53307.67784424 2025-10-15,06:02:20.000,288,11077176,6565,0,1760508139,13151.709210839988,33208.531014299995,53307.64290864001 2025-10-15,06:02:21.000,288,11077024,6405,0,1760508140,13151.641847739993,30438.843247740006,53307.67784424 2025-10-15,06:02:22.000,288,11077000,6605,0,1760508141,13151.675529289998,26745.994367249994,53307.74072832001 2025-10-15,06:02:23.000,288,11077158,6084,0,1760508142,13151.655320359998,27207.620743559994,53307.66387 2025-10-15,06:02:24.000,288,11077167,6845,0,1760508143,13151.648584049988,29977.2803136,53307.698805600005 2025-10-15,06:02:25.000,288,11077154,6645,0,1760508144,13151.648584049988,34593.4735854,53307.6289344 2025-10-15,06:02:26.000,288,11077155,7045,0,1760508145,13151.655320359998,35978.268124769995,53307.698805600005 2025-10-15,06:02:27.000,288,11077157,6925,0,1760508146,13151.594693569998,30900.455525790007,53307.71976696001 2025-10-15,06:02:28.000,288,11077111,6925,0,1760508147,13151.608166190003,34593.43129062001,53307.71976696001 2025-10-15,06:02:29.000,288,11077160,6565,0,1760508148,13151.608166190003,34131.79786517999,53307.75470256 2025-10-15,06:02:30.000,288,11077158,6725,0,1760508149,13151.574484639998,31362.046656449995,53307.72675408 2025-10-15,06:02:31.000,288,11077174,6365,0,1760508150,13151.567748330002,27669.084989879993,53307.69181848001 2025-10-15,06:02:32.000,288,11077132,6284,0,1760508151,13151.520594159992,30438.74455992,53307.70579272 2025-10-15,06:02:33.000,288,11077168,6645,0,1760508152,13151.466703680002,34131.60048954,53307.67085712001 2025-10-15,06:02:34.000,288,11077204,6405,0,1760508153,13151.459967369992,31823.503853639995,53307.69181848001 2025-10-15,06:02:35.000,288,11077138,6405,0,1760508154,13151.406076890002,35516.40912717,53307.61496016 2025-10-15,06:02:36.000,288,11077104,6365,0,1760508155,13151.325241170001,28130.556285330007,53307.64290864001 2025-10-15,06:02:37.000,288,11077190,6565,0,1760508156,13151.271350689996,31823.45450973,53307.61496016 2025-10-15,06:02:38.000,288,11077142,6445,0,1760508157,13151.18377866,26745.641910749997,53307.60797304 2025-10-15,06:02:39.000,288,11077091,7005,0,1760508158,13151.1433608,31823.369920170007,53307.580024560004 2025-10-15,06:02:40.000,288,11077100,6565,0,1760508159,13151.07599769999,25360.833273120006,53307.56605032 2025-10-15,06:02:41.000,288,11077175,7085,0,1760508160,13150.98168936,29515.19574384,53307.51714048 2025-10-15,06:02:42.000,288,11077143,7005,0,1760508161,13150.907589949995,24437.467734420003,53307.50316624001 2025-10-15,06:02:43.000,288,11077115,7045,0,1760508162,13150.87390839999,31823.28533061,53307.42630792001 2025-10-15,06:02:44.000,288,11077158,6284,0,1760508163,13150.745918509994,32746.481690190005,53307.4193208 2025-10-15,06:02:45.000,288,11077167,7085,0,1760508164,13150.658346479999,29053.527072750003,53307.3494496 2025-10-15,06:02:46.000,288,11077137,6885,0,1760508165,13150.631401239989,30899.997332340005,53307.30053976 2025-10-15,06:02:47.000,288,11077155,6885,0,1760508166,13150.557301829998,29515.090006889994,53307.29355264 2025-10-15,06:02:48.000,288,11077148,6405,0,1760508167,13150.476466109998,27668.584501649995,53307.244642800004 2025-10-15,06:02:49.000,288,11077035,6965,0,1760508168,13150.442784559993,29514.934926029993,53307.23765568001 2025-10-15,06:02:50.000,288,11077139,7005,0,1760508169,13150.442784559993,30438.138334739997,53307.20272008 2025-10-15,06:02:51.000,288,11077173,6605,0,1760508170,13150.409103010003,28591.682173409994,53307.13284888 2025-10-15,06:02:52.000,288,11077130,6405,0,1760508171,13150.375421459998,28130.034649709996,53307.1049004 2025-10-15,06:02:53.000,288,11077159,6845,0,1760508172,13150.375421459998,30438.067843440003,53307.04201632001 2025-10-15,06:02:54.000,288,11077175,6885,0,1760508173,13150.355212529998,31361.19371172,53307.00009360001 2025-10-15,06:02:55.000,288,11077175,7125,0,1760508174,13150.341739909993,28129.872519719996,53306.91624816 2025-10-15,06:02:56.000,288,11077185,6925,0,1760508175,13150.321530979993,31361.144367810004,53306.98611936 2025-10-15,06:02:57.000,288,11077162,6284,0,1760508176,13150.294585739997,30437.835222149995,53306.93720952 2025-10-15,06:02:58.000,288,11077158,6525,0,1760508177,13150.314794669997,28591.421355600003,53306.85336408001 2025-10-15,06:02:59.000,288,11077151,7005,0,1760508178,13150.328267290002,29053.054781040002,53306.81842848 2025-10-15,06:03:00.000,288,11077182,6525,0,1760508179,13150.314794669997,28129.82317581,53306.75554440001 2025-10-15,06:03:01.000,288,11077196,6565,0,1760508180,13150.260904189992,29514.667059090003,53306.79048 2025-10-15,06:03:02.000,288,11077153,7125,0,1760508181,13150.233958949997,25821.789982079994,53306.692660320005 2025-10-15,06:03:03.000,288,11077184,6365,0,1760508182,13150.207013710002,26744.993390789998,53306.692660320005 2025-10-15,06:03:04.000,288,11077134,6605,0,1760508183,13150.260904189992,27206.640914489995,53306.67169896 2025-10-15,06:03:05.000,288,11077202,6725,0,1760508184,13150.274376809997,32745.953005439995,53306.6507376 2025-10-15,06:03:06.000,288,11077154,6525,0,1760508185,13150.260904189992,29053.012486260006,53306.594840640006 2025-10-15,06:03:07.000,288,11077175,6765,0,1760508186,13150.274376809997,27668.189750370002,53306.5808664 2025-10-15,06:03:08.000,288,11077126,6284,0,1760508187,13150.274376809997,28591.421355600003,53306.50400808 2025-10-15,06:03:09.000,288,11077164,6525,0,1760508188,13150.314794669997,29976.279337140004,53306.55291792 2025-10-15,06:03:10.000,288,11077163,7005,0,1760508189,13150.355212529998,31822.629761520002,53306.49702096001 2025-10-15,06:03:11.000,288,11077176,6485,0,1760508190,13150.355212529998,23975.22103467,53306.49702096001 2025-10-15,06:03:12.000,288,11077139,6925,0,1760508191,13150.341739909993,32745.819071970007,53306.44811112001 2025-10-15,06:03:13.000,288,11077148,6485,0,1760508192,13150.388894080003,27206.521079280006,53306.406188400004 2025-10-15,06:03:14.000,288,11077156,6645,0,1760508193,13150.409103010003,28129.67514408,53306.36426568 2025-10-15,06:03:15.000,288,11077116,7045,0,1760508194,13150.449520869988,31360.968139560006,53306.3363172 2025-10-15,06:03:16.000,288,11077164,6645,0,1760508195,13150.476466109998,27668.091062549996,53306.308368720005 2025-10-15,06:03:17.000,288,11077186,6445,0,1760508196,13150.516883969998,29976.124256280003,53306.24548464 2025-10-15,06:03:18.000,288,11077153,7005,0,1760508197,13150.537092899998,29052.808061489995,53306.266446 2025-10-15,06:03:19.000,288,11077163,6805,0,1760508198,13150.557301829998,30899.24307543,53306.30138160001 2025-10-15,06:03:20.000,288,11077178,6365,0,1760508199,13150.604455999994,29976.032617589997,53306.259458880006 2025-10-15,06:03:21.000,288,11077172,6685,0,1760508200,13150.570774449989,32745.656941980007,53306.259458880006 2025-10-15,06:03:22.000,288,11077182,6405,0,1760508201,13150.631401239989,30437.553256950006,53306.1965748 2025-10-15,06:03:23.000,288,11077154,6365,0,1760508202,13150.658346479999,30899.07389631,53306.20356192001 2025-10-15,06:03:24.000,288,11077138,6725,0,1760508203,13150.725709579994,25359.76180536,53306.22452328 2025-10-15,06:03:25.000,288,11077133,7325,0,1760508204,13150.79307267999,28591.082997360005,53306.1267036 2025-10-15,06:03:26.000,288,11077177,6765,0,1760508205,13150.79980899,26744.584541250006,53306.23151040001 2025-10-15,06:03:27.000,288,11077192,6485,0,1760508206,13150.85369946999,23051.728611629995,53306.22452328 2025-10-15,06:03:28.000,288,11077112,6565,0,1760508207,13150.867172089995,28591.026604319995,53306.24548464 2025-10-15,06:03:29.000,288,11077208,6565,0,1760508208,13150.887381019995,26744.570442990007,53306.24548464 2025-10-15,06:03:30.000,288,11077184,6245,0,1760508209,13150.887381019995,28591.061849970007,53306.21753616 2025-10-15,06:03:31.000,288,11077135,6965,0,1760508210,13150.91432625999,35053.584398759995,53306.23151040001 2025-10-15,06:03:32.000,288,11076980,6725,0,1760508211,13150.927798879995,28129.428424530008,53306.210549040006 2025-10-15,06:03:33.000,288,11077023,6765,0,1760508212,13150.93453518999,23513.383184460006,53306.17561344 2025-10-15,06:03:34.000,288,11077047,6845,0,1760508213,13150.968216739995,27206.217966690005,53306.189587680004 2025-10-15,06:03:35.000,288,11077048,6605,0,1760508214,13150.96148043,31360.777813049994,53306.238497520004 2025-10-15,06:03:36.000,288,11077173,6885,0,1760508215,13150.927798879995,27206.25321234,53306.17561344 2025-10-15,06:03:37.000,288,11077149,6885,0,1760508216,13150.93453518999,30437.489814779998,53306.11971648 2025-10-15,06:03:38.000,288,11077051,7005,0,1760508217,13150.927798879995,26744.626836030002,53306.11272936001 2025-10-15,06:03:39.000,288,11077153,6605,0,1760508218,13150.96148043,28129.463670180005,53306.09875512 2025-10-15,06:03:40.000,288,11077163,6885,0,1760508219,13150.9412715,29975.884585859996,53306.11971648 2025-10-15,06:03:41.000,288,11077162,6645,0,1760508220,13150.9412715,31822.227961109995,53306.08478088001 2025-10-15,06:03:42.000,288,11077153,6885,0,1760508221,13150.93453518999,32283.861386549994,53306.01490968001 2025-10-15,06:03:43.000,288,11077182,6245,0,1760508222,13150.93453518999,28590.95611302,53305.99394832001 2025-10-15,06:03:44.000,288,11077166,6365,0,1760508223,13150.927798879995,29514.20181651,53305.9520256 2025-10-15,06:03:45.000,288,11077164,6765,0,1760508224,13150.87390839999,30437.433421740003,53305.93805136 2025-10-15,06:03:46.000,288,11077177,6885,0,1760508225,13150.907589949995,32745.501861120007,53305.9520256 2025-10-15,06:03:47.000,288,11077165,6965,0,1760508226,13150.846963159995,27206.147475389997,53305.94503848001 2025-10-15,06:03:48.000,288,11077140,6565,0,1760508227,13150.806545299994,29975.715406739997,53305.875167280006 2025-10-15,06:03:49.000,288,11077139,6925,0,1760508228,13150.81328160999,28129.287441930006,53305.93805136 2025-10-15,06:03:50.000,288,11077054,6324,0,1760508229,13150.718973269999,30898.91881545,53305.91709000001 2025-10-15,06:03:51.000,288,11077191,6685,0,1760508230,13150.658346479999,31360.453553069994,53305.79830896001 2025-10-15,06:03:52.000,288,11077127,6685,0,1760508231,13150.584247069994,30437.236046100006,53305.74939912001 2025-10-15,06:03:53.000,288,11077122,6245,0,1760508232,13150.557301829998,26744.31667431,53305.756386240006 2025-10-15,06:03:54.000,288,11077124,6445,0,1760508233,13150.523620279993,30898.721439810004,53305.69350216 2025-10-15,06:03:55.000,288,11077137,7085,0,1760508234,13150.537092899998,32283.445487880002,53305.66555368 2025-10-15,06:03:56.000,288,11077106,6405,0,1760508235,13150.422575629993,28590.582509130007,53305.60965672001 2025-10-15,06:03:57.000,288,11077112,6405,0,1760508236,13150.335003599997,29513.835261750006,53305.62363096 2025-10-15,06:03:58.000,288,11077127,7085,0,1760508237,13150.328267290002,30898.59455547,53305.588695360006 2025-10-15,06:03:59.000,288,11077097,6885,0,1760508238,13150.281113119992,26282.507020620003,53305.45594008 2025-10-15,06:04:00.000,288,11077110,6405,0,1760508239,13150.254167879997,34129.760666610004,53305.46292720001 2025-10-15,06:04:01.000,288,11077130,6685,0,1760508240,13150.240695259992,28128.829248480004,53305.40703024 2025-10-15,06:04:02.000,288,11077108,6605,0,1760508241,13150.240695259992,29052.025608059994,53305.37908176 2025-10-15,06:04:03.000,288,11077154,6365,0,1760508242,13150.193541089997,33668.02855335,53305.372094640006 2025-10-15,06:04:04.000,288,11077192,6445,0,1760508243,13150.166595850002,29513.546247420003,53305.33017192 2025-10-15,06:04:05.000,288,11077143,7165,0,1760508244,13150.126177990001,30898.27734462,53305.23933936 2025-10-15,06:04:06.000,288,11077214,6525,0,1760508245,13150.132914299997,29051.849379809995,53305.19042952 2025-10-15,06:04:07.000,288,11077203,6925,0,1760508246,13150.139650609992,28590.145463070003,53305.183442400004 2025-10-15,06:04:08.000,288,11077173,6925,0,1760508247,13150.058814889991,27205.280432400003,53305.16248104 2025-10-15,06:04:09.000,288,11077259,6885,0,1760508248,13149.971242859996,25358.82427107,53305.07863560001 2025-10-15,06:04:10.000,288,11077190,6284,0,1760508249,13149.957770239991,31359.657001379994,53305.09959696 2025-10-15,06:04:11.000,288,11077148,6485,0,1760508250,13149.829780349995,29974.791970709994,53304.966841680005 2025-10-15,06:04:12.000,288,11077158,6565,0,1760508251,13149.789362489995,24897.05691216,53304.93889320001 2025-10-15,06:04:13.000,288,11077155,6925,0,1760508252,13149.77588986999,28589.905792649995,53304.9039576 2025-10-15,06:04:14.000,288,11077148,6445,0,1760508253,13149.647899979995,28589.898743519996,53304.896970480004 2025-10-15,06:04:15.000,288,11077158,6725,0,1760508254,13149.56032795,30436.235069639995,53304.75722808 2025-10-15,06:04:16.000,288,11077142,6485,0,1760508255,13149.486228539994,29974.601644199996,53304.75722808 2025-10-15,06:04:17.000,288,11077210,6525,0,1760508256,13149.432338059989,30436.150480080003,53304.70831824 2025-10-15,06:04:18.000,288,11077102,6365,0,1760508257,13149.311084479988,27204.878631989995,53304.61748568 2025-10-15,06:04:19.000,288,11077162,6645,0,1760508258,13149.250457689988,31359.26929923,53304.533640240006 2025-10-15,06:04:20.000,288,11077189,6925,0,1760508259,13149.250457689988,33667.23905079,53304.48473040001 2025-10-15,06:04:21.000,288,11077165,6845,0,1760508260,13149.203303519993,26743.104223949995,53304.42184632 2025-10-15,06:04:22.000,288,11077166,6485,0,1760508261,13149.176358279998,30435.889662269998,53304.31703952001 2025-10-15,06:04:23.000,288,11077175,6885,0,1760508262,13149.129204110002,32743.866462959995,53304.247168320006 2025-10-15,06:04:24.000,288,11077108,6445,0,1760508263,13149.075313629997,32282.275332300007,53304.24018120001 2025-10-15,06:04:25.000,288,11077137,7285,0,1760508264,13149.055104699997,32282.169595350002,53304.18428424 2025-10-15,06:04:26.000,288,11077179,7125,0,1760508265,13149.068577320002,27204.568470269995,53304.15633576 2025-10-15,06:04:27.000,288,11077145,6885,0,1760508266,13149.068577320002,26742.970290480007,53304.030567600006 2025-10-15,06:04:28.000,288,11077180,6445,0,1760508267,13149.082049939992,28589.35596051,53303.94672216 2025-10-15,06:04:29.000,288,11077130,6565,0,1760508268,13149.115731489997,34128.456577560006,53303.93274792001 2025-10-15,06:04:30.000,288,11077191,7045,0,1760508269,13149.095522559997,32743.725480359994,53303.87685096 2025-10-15,06:04:31.000,288,11077166,6405,0,1760508270,13149.129204110002,29512.510025309995,53303.820954 2025-10-15,06:04:32.000,288,11077191,6685,0,1760508271,13149.162885659993,27204.52617549,53303.78601840001 2025-10-15,06:04:33.000,288,11077167,6965,0,1760508272,13149.156149349998,23511.768933690008,53303.80697976 2025-10-15,06:04:34.000,288,11076992,6324,0,1760508273,13149.189830900003,34128.55526538,53303.77903128 2025-10-15,06:04:35.000,288,11077143,7005,0,1760508274,13149.216776139998,26742.963241350008,53303.6812116 2025-10-15,06:04:36.000,288,11077130,6324,0,1760508275,13149.210039830003,27666.237141360005,53303.63928888 2025-10-15,06:04:37.000,288,11077165,6765,0,1760508276,13149.243721379993,26743.005536130004,53303.61832752001 2025-10-15,06:04:38.000,288,11077182,6445,0,1760508277,13149.257193999998,31820.691250770004,53303.66025024 2025-10-15,06:04:39.000,288,11077198,6405,0,1760508278,13149.270666619988,26743.090125689996,53303.51352072 2025-10-15,06:04:40.000,288,11077131,6765,0,1760508279,13149.317820789998,29512.735597470004,53303.53448208 2025-10-15,06:04:41.000,288,11077231,6685,0,1760508280,13149.338029719998,27666.349927439995,53303.47858512001 2025-10-15,06:04:42.000,288,11077142,6205,0,1760508281,13149.358238649998,29512.76379399,53303.49255936 2025-10-15,06:04:43.000,288,11077208,6405,0,1760508282,13149.391920199989,28589.53218876,53303.49954648001 2025-10-15,06:04:44.000,288,11077152,6365,0,1760508283,13149.378447579998,27204.758796780006,53303.39473968 2025-10-15,06:04:45.000,288,11077206,6765,0,1760508284,13149.378447579998,29512.756744860002,53303.38076544001 2025-10-15,06:04:46.000,288,11077189,6925,0,1760508285,13149.445810679994,27666.371074830007,53303.408713920006 2025-10-15,06:04:47.000,288,11077065,6765,0,1760508286,13149.47275591999,31359.135365759998,53303.46461088 2025-10-15,06:04:48.000,288,11077173,7005,0,1760508287,13149.479492229999,29974.340826390006,53303.35281696001 2025-10-15,06:04:49.000,288,11077120,6205,0,1760508288,13149.499701159999,30897.544235099995,53303.34582984 2025-10-15,06:04:50.000,288,11077168,6525,0,1760508289,13149.567064259994,29051.073975510008,53303.35281696001 2025-10-15,06:04:51.000,288,11077155,7205,0,1760508290,13149.60074581,29051.15151594,53303.27595864 2025-10-15,06:04:52.000,288,11077123,7045,0,1760508291,13149.61421842999,26281.456700249997,53303.31788136 2025-10-15,06:04:53.000,288,11077137,6965,0,1760508292,13149.70179046,29051.116270290004,53303.338842720004 2025-10-15,06:04:54.000,288,11077194,6445,0,1760508293,13149.70179046,26743.118322209993,53303.38076544001 2025-10-15,06:04:55.000,288,11077148,6885,0,1760508294,13149.769153559995,29974.333777260006,53303.25499728 2025-10-15,06:04:56.000,288,11077163,6845,0,1760508295,13149.78262618,31359.128316629998,53303.289932880005 2025-10-15,06:04:57.000,288,11077172,6565,0,1760508296,13149.77588986999,32282.324676210003,53303.28294576001 2025-10-15,06:04:58.000,288,11077143,6765,0,1760508297,13149.79609879999,30435.910809659996,53303.23403592001 2025-10-15,06:04:59.000,288,11077045,6765,0,1760508298,13149.80283511,30897.459645540002,53303.26897152 2025-10-15,06:05:00.000,288,11077188,6525,0,1760508299,13149.769153559995,31820.641906859993,53303.241023040006 2025-10-15,06:05:01.000,288,11077132,6565,0,1760508300,13149.77588986999,33667.09101906,53303.21307456001 2025-10-15,06:05:02.000,288,11077222,6525,0,1760508301,13149.76241725,31359.09307098,53303.21307456001 2025-10-15,06:05:03.000,288,11077192,6245,0,1760508302,13149.76241725,28127.870566800004,53303.25499728 2025-10-15,06:05:04.000,288,11077204,6445,0,1760508303,13149.728735699995,29512.63690965,53303.20608744 2025-10-15,06:05:05.000,288,11077165,7365,0,1760508304,13149.74220832,24896.584620449998,53303.23403592001 2025-10-15,06:05:06.000,288,11077150,6485,0,1760508305,13149.75568093999,27666.159600929997,53303.23403592001 2025-10-15,06:05:07.000,288,11077139,7165,0,1760508306,13149.789362489995,31358.973235769998,53303.19910032 2025-10-15,06:05:08.000,288,11077134,6925,0,1760508307,13149.77588986999,31820.55026817,53303.14320336001 2025-10-15,06:05:09.000,288,11077158,6525,0,1760508308,13149.78262618,26742.935044829996,53303.12922912 2025-10-15,06:05:10.000,288,11077178,6645,0,1760508309,13149.80283511,35974.83519846,53303.171151840004 2025-10-15,06:05:11.000,288,11077182,6605,0,1760508310,13149.809571419995,30435.628844460007,53303.11525488001 2025-10-15,06:05:12.000,288,11077104,6365,0,1760508311,13149.81630772999,30897.234073379994,53303.171151840004 2025-10-15,06:05:13.000,288,11077166,6284,0,1760508312,13149.849989279995,30435.572451419997,53303.16416472001 2025-10-15,06:05:14.000,288,11077156,6405,0,1760508313,13149.917352379991,32281.979268840005,53303.20608744 2025-10-15,06:05:15.000,288,11077175,7125,0,1760508314,13149.890407139996,27665.898783120007,53303.15019048 2025-10-15,06:05:16.000,288,11077156,6365,0,1760508315,13149.937561309991,32281.908777539997,53303.16416472001 2025-10-15,06:05:17.000,288,11077150,6605,0,1760508316,13149.917352379991,29050.707420749997,53303.241023040006 2025-10-15,06:05:18.000,288,11077102,6805,0,1760508317,13149.930824999996,29050.580536409994,53303.16416472001 2025-10-15,06:05:19.000,288,11077158,6565,0,1760508318,13149.957770239991,25357.85149113,53303.192113200006 2025-10-15,06:05:20.000,288,11077120,6565,0,1760508319,13149.930824999996,28588.975307490007,53303.19910032 2025-10-15,06:05:21.000,288,11076974,6445,0,1760508320,13149.98471548,26280.94211376,53303.20608744 2025-10-15,06:05:22.000,288,11077039,7005,0,1760508321,13149.991451789996,31820.063878200002,53303.24801016 2025-10-15,06:05:23.000,288,11077159,6845,0,1760508322,13149.98471548,29050.425455549994,53303.241023040006 2025-10-15,06:05:24.000,288,11077128,6525,0,1760508323,13149.991451789996,30896.761781670008,53303.29692 2025-10-15,06:05:25.000,288,11077225,6925,0,1760508324,13150.031869649996,29511.896751000007,53303.192113200006 2025-10-15,06:05:26.000,288,11077172,6565,0,1760508325,13150.085760130001,31358.197831469995,53303.27595864 2025-10-15,06:05:27.000,288,11077163,7045,0,1760508326,13150.079023819992,30434.945078849996,53303.359804080006 2025-10-15,06:05:28.000,288,11077143,7205,0,1760508327,13150.132914299997,28126.897786860005,53303.29692 2025-10-15,06:05:29.000,288,11077113,6965,0,1760508328,13150.186804780002,29511.579540150007,53303.40172680001 2025-10-15,06:05:30.000,288,11077093,6725,0,1760508329,13150.233958949997,30896.324735610004,53303.33185560001 2025-10-15,06:05:31.000,288,11077106,6605,0,1760508330,13150.233958949997,30896.21194953,53303.34582984 2025-10-15,06:05:32.000,288,11077136,6245,0,1760508331,13150.274376809997,24433.82333421,53303.387752560004 2025-10-15,06:05:33.000,288,11077122,6645,0,1760508332,13150.328267290002,29972.902803870005,53303.38076544001 2025-10-15,06:05:34.000,288,11077173,6965,0,1760508333,13150.422575629993,29972.888705610007,53303.38076544001 2025-10-15,06:05:35.000,288,11077103,7165,0,1760508334,13150.436048249998,27203.39831469,53303.42967528001 2025-10-15,06:05:36.000,288,11077148,6365,0,1760508335,13150.442784559993,23972.225154419997,53303.47858512001 2025-10-15,06:05:37.000,288,11077150,6405,0,1760508336,13150.489938729988,29972.909853000005,53303.51352072 2025-10-15,06:05:38.000,288,11077128,6324,0,1760508337,13150.523620279993,26280.216053369993,53303.48557224 2025-10-15,06:05:39.000,288,11077153,7125,0,1760508338,13150.557301829998,28126.573526880005,53303.555443440004 2025-10-15,06:05:40.000,288,11077082,6405,0,1760508339,13150.564038139993,28588.221050580003,53303.527494960006 2025-10-15,06:05:41.000,288,11077132,6324,0,1760508340,13150.624664929994,34588.99033872,53303.5414692 2025-10-15,06:05:42.000,288,11077134,6565,0,1760508341,13150.597719689998,29049.847426890003,53303.63928888 2025-10-15,06:05:43.000,288,11077141,6965,0,1760508342,13150.69202802999,28126.665165569997,53303.64627600001 2025-10-15,06:05:44.000,288,11077151,7285,0,1760508343,13150.665082789994,27665.137477080003,53303.65326312 2025-10-15,06:05:45.000,288,11077192,6725,0,1760508344,13150.678555409999,31357.922915400006,53303.73012144 2025-10-15,06:05:46.000,288,11077110,6365,0,1760508345,13150.75265481999,27665.193870119998,53303.73710856001 2025-10-15,06:05:47.000,288,11077161,6845,0,1760508346,13150.82001792,29511.586589280007,53303.793005520005 2025-10-15,06:05:48.000,288,11077138,6445,0,1760508347,13150.867172089995,27665.222066639995,53303.89781232 2025-10-15,06:05:49.000,288,11077048,6485,0,1760508348,13150.91432625999,29511.614785800004,53303.9257608 2025-10-15,06:05:50.000,288,11077154,6565,0,1760508349,13150.96148043,31819.61273388,53303.86986384 2025-10-15,06:05:51.000,288,11077089,6925,0,1760508350,13151.01537090999,29511.66412971,53303.9257608 2025-10-15,06:05:52.000,288,11077150,6365,0,1760508351,13151.11641555999,32281.302552359994,53304.04454184 2025-10-15,06:05:53.000,288,11077150,6485,0,1760508352,13151.244405450001,24895.75987224,53304.058516080004 2025-10-15,06:05:54.000,288,11077168,6565,0,1760508353,13151.325241170001,35050.97622066,53304.10043880001 2025-10-15,06:05:55.000,288,11077124,6685,0,1760508354,13151.406076890002,29511.8262597,53304.10742592 2025-10-15,06:05:56.000,288,11077182,6805,0,1760508355,13151.493648919997,34127.815106730006,53304.21223272 2025-10-15,06:05:57.000,288,11077170,6284,0,1760508356,13151.621638809993,26280.758836380002,53304.2052456 2025-10-15,06:05:58.000,288,11077224,6685,0,1760508357,13151.722683459993,29511.882652739994,53304.247168320006 2025-10-15,06:05:59.000,288,11077178,6485,0,1760508358,13151.783310249994,30435.149503620007,53304.3799236 2025-10-15,06:06:00.000,288,11077208,6485,0,1760508359,13151.877618589999,31358.381108849993,53304.42883344 2025-10-15,06:06:01.000,288,11077174,6205,0,1760508360,13151.965190619994,30435.262289699996,53304.47075616 2025-10-15,06:06:02.000,288,11077174,6405,0,1760508361,13152.025817409994,27204.131424210005,53304.5895372 2025-10-15,06:06:03.000,288,11077141,6925,0,1760508362,13152.09991682,25819.273442670004,53304.61049856 2025-10-15,06:06:04.000,288,11077198,6565,0,1760508363,13152.13359836999,30896.98735383,53304.66639552 2025-10-15,06:06:05.000,288,11077222,6765,0,1760508364,13152.14033468,25357.809196350005,53304.74325384001 2025-10-15,06:06:06.000,288,11077225,6885,0,1760508365,13152.268324569995,25357.802147220005,53304.7642152 2025-10-15,06:06:07.000,288,11077181,6965,0,1760508366,13152.308742429996,29512.242158370005,53304.9039576 2025-10-15,06:06:08.000,288,11077166,6445,0,1760508367,13152.34242398,33666.618727349996,53304.92491896 2025-10-15,06:06:09.000,288,11077138,6565,0,1760508368,13152.38284184,34589.871479969996,53305.064661360004 2025-10-15,06:06:10.000,288,11077192,6525,0,1760508369,13152.450204939996,25819.527211349996,53305.085622720006 2025-10-15,06:06:11.000,288,11077163,7085,0,1760508370,13152.463677560001,29050.770862920006,53305.05767424001 2025-10-15,06:06:12.000,288,11077193,7165,0,1760508371,13152.531040659997,31358.761761870002,53305.21139088 2025-10-15,06:06:13.000,288,11077160,6405,0,1760508372,13152.544513280001,27204.371094629998,53305.19741664001 2025-10-15,06:06:14.000,288,11077145,7125,0,1760508373,13152.578194829992,32743.633841670002,53305.31619768 2025-10-15,06:06:15.000,288,11077124,6725,0,1760508374,13152.632085309997,28127.58155247,53305.372094640006 2025-10-15,06:06:16.000,288,11077153,6845,0,1760508375,13152.618612689992,30897.212925989996,53305.421004480006 2025-10-15,06:06:17.000,288,11077149,7285,0,1760508376,13152.645557930002,27666.039765719994,53305.46292720001 2025-10-15,06:06:18.000,288,11077146,6485,0,1760508377,13152.699448409992,27204.462733320004,53305.4978628 2025-10-15,06:06:19.000,288,11077135,7005,0,1760508378,13152.787020440002,29050.883648999996,53305.57472112 2025-10-15,06:06:20.000,288,11077115,6845,0,1760508379,13152.847647230003,29050.85545248,53305.65157944 2025-10-15,06:06:21.000,288,11077191,6965,0,1760508380,13152.908274019988,28589.243174429997,53305.707476400006 2025-10-15,06:06:22.000,288,11077148,6445,0,1760508381,13152.941955569993,30435.621795330007,53305.805296080005 2025-10-15,06:06:23.000,288,11077058,6365,0,1760508382,13152.995846049998,27204.441585930006,53305.83324456 2025-10-15,06:06:24.000,288,11077037,6845,0,1760508383,13153.096890699999,31820.465678609995,53305.8821544 2025-10-15,06:06:25.000,288,11077102,6605,0,1760508384,13153.117099629999,28589.22202704,53305.9520256 2025-10-15,06:06:26.000,288,11077108,6485,0,1760508385,13153.204671659994,26281.125391139998,53306.03587104001 2025-10-15,06:06:27.000,288,11077161,7085,0,1760508386,13153.265298449995,27204.307652460004,53306.14766496 2025-10-15,06:06:28.000,288,11077096,6405,0,1760508387,13153.31245261999,29973.91082946,53306.21753616 2025-10-15,06:06:29.000,288,11077065,6845,0,1760508388,13153.426969889995,26742.674227020005,53306.27343312 2025-10-15,06:06:30.000,288,11077129,7045,0,1760508389,13153.43370619999,31358.6278284,53306.31535584 2025-10-15,06:06:31.000,288,11077121,6885,0,1760508390,13153.528014539996,28127.412373350002,53306.38522704 2025-10-15,06:06:32.000,288,11077123,6845,0,1760508391,13153.629059189996,30897.01555035,53306.406188400004 2025-10-15,06:06:33.000,288,11077143,6765,0,1760508392,13153.656004429991,31820.148467759995,53306.524969440004 2025-10-15,06:06:34.000,288,11077145,6845,0,1760508393,13153.682949670001,32743.32367995,53306.60881488 2025-10-15,06:06:35.000,288,11077139,7205,0,1760508394,13153.783994320002,26742.512097030005,53306.60881488 2025-10-15,06:06:36.000,288,11077104,6525,0,1760508395,13153.804203250002,29973.713453820004,53306.67868608 2025-10-15,06:06:37.000,288,11077148,6525,0,1760508396,13153.851357419997,29973.720502950004,53306.78349288001 2025-10-15,06:06:38.000,288,11077142,6365,0,1760508397,13153.979347309993,25819.343933969998,53306.84637696 2025-10-15,06:06:39.000,288,11077113,7125,0,1760508398,13153.972610999997,31820.021583420006,53306.85336408001 2025-10-15,06:06:40.000,288,11077096,6365,0,1760508399,13154.060183029993,29973.678208170008,53306.92323528001 2025-10-15,06:06:41.000,288,11077047,7005,0,1760508400,13154.127546129988,30435.24114231,53307.0350292 2025-10-15,06:06:42.000,288,11077093,7085,0,1760508401,13154.181436609993,29050.460701200005,53307.04201632001 2025-10-15,06:06:43.000,288,11077099,6685,0,1760508402,13154.208381849989,32743.18974648,53307.146823120005 2025-10-15,06:06:44.000,288,11077087,6845,0,1760508403,13154.282481259994,28588.834324890006,53307.265604160006 2025-10-15,06:06:45.000,288,11077111,7165,0,1760508404,13154.363316979994,33204.80907366,53307.28656552001 2025-10-15,06:06:46.000,288,11077064,6485,0,1760508405,13154.41720746,32281.605664949995,53307.32150112 2025-10-15,06:06:47.000,288,11076968,6565,0,1760508406,13154.45762532,35974.306513710006,53307.433295040006 2025-10-15,06:06:48.000,288,11077099,6885,0,1760508407,13154.504779489995,29511.97429143,53307.44028216 2025-10-15,06:06:49.000,288,11077104,6445,0,1760508408,13154.53172472999,30435.06491406,53307.51714048 2025-10-15,06:06:50.000,288,11077032,6205,0,1760508409,13154.565406279995,29511.8262597,53307.6289344 2025-10-15,06:06:51.000,288,11077152,6405,0,1760508410,13154.626033069995,29973.417390360002,53307.5590632 2025-10-15,06:06:52.000,288,11077096,6565,0,1760508411,13154.626033069995,30896.54325864,53307.64290864001 2025-10-15,06:06:53.000,288,11077075,6925,0,1760508412,13154.61929676,30896.52916038,53307.747715440004 2025-10-15,06:06:54.000,288,11077049,6805,0,1760508413,13154.59908783,28126.862541209994,53307.77566392 2025-10-15,06:06:55.000,288,11077124,6885,0,1760508414,13154.61929676,26741.91292098,53307.77566392 2025-10-15,06:06:56.000,288,11076929,7005,0,1760508415,13154.61929676,29049.819230370005,53307.89444496 2025-10-15,06:06:57.000,288,11076990,6445,0,1760508416,13154.61256044999,28126.524182969995,53307.89444496 2025-10-15,06:06:58.000,288,11076959,7045,0,1760508417,13154.65297830999,28588.051871460004,53308.013226 2025-10-15,06:06:59.000,288,11077004,6525,0,1760508418,13154.646241999995,29972.754772140004,53308.02021312 2025-10-15,06:07:00.000,288,11077078,6485,0,1760508419,13154.646241999995,24895.139548799998,53308.06912296 2025-10-15,06:07:01.000,288,11077099,6885,0,1760508420,13154.65297830999,32280.548295450004,53308.09008432 2025-10-15,06:07:02.000,288,11077095,6805,0,1760508421,13154.65297830999,32742.019590900003,53308.24380096001 2025-10-15,06:07:03.000,288,11077107,6845,0,1760508422,13154.646241999995,31357.112265450007,53308.26476232001 2025-10-15,06:07:04.000,288,11077092,6245,0,1760508423,13154.69339616999,32280.160593299996,53308.22283960001 2025-10-15,06:07:05.000,288,11077160,6525,0,1760508424,13154.67992355,30895.40129958,53308.33463352 2025-10-15,06:07:06.000,288,11077207,7005,0,1760508425,13154.69339616999,30433.62689154,53308.29271080001 2025-10-15,06:07:07.000,288,11077081,6925,0,1760508426,13154.706868789995,28587.227123250006,53308.29271080001 2025-10-15,06:07:08.000,288,11077106,6645,0,1760508427,13154.67992355,31356.682268520002,53308.418478960004 2025-10-15,06:07:09.000,288,11077105,6965,0,1760508428,13154.70013248,28587.022698479996,53308.37655624 2025-10-15,06:07:10.000,288,11077124,6365,0,1760508429,13154.71360509999,29510.113321109995,53308.43245320001 2025-10-15,06:07:11.000,288,11077125,7125,0,1760508430,13154.71360509999,33202.764825959996,53308.45341456 2025-10-15,06:07:12.000,288,11077120,6405,0,1760508431,13154.71360509999,30894.76687788,53308.5023244 2025-10-15,06:07:13.000,288,11077119,6925,0,1760508432,13154.67992355,27202.009636079994,53308.59315696 2025-10-15,06:07:14.000,288,11077173,7045,0,1760508433,13154.65297830999,29509.859552430004,53308.61411832 2025-10-15,06:07:15.000,288,11077160,6845,0,1760508434,13154.59908783,31817.646026610004,53308.586169840004 2025-10-15,06:07:16.000,288,11077090,6565,0,1760508435,13154.61929676,33663.94005795001,53308.607131200006 2025-10-15,06:07:17.000,288,11077088,6685,0,1760508436,13154.545197349995,30432.83033985,53308.69097664 2025-10-15,06:07:18.000,288,11077136,6365,0,1760508437,13154.51151579999,29971.18986528,53308.63507968 2025-10-15,06:07:19.000,288,11077138,6205,0,1760508438,13154.45762532,31817.448650970007,53308.67700240001 2025-10-15,06:07:20.000,288,11077174,6565,0,1760508439,13154.43068007999,27663.07913112,53308.72591224001 2025-10-15,06:07:21.000,288,11077038,6485,0,1760508440,13154.39699853,30432.534276389997,53308.71892512001 2025-10-15,06:07:22.000,288,11077117,7165,0,1760508441,13154.37005328999,32278.736669039994,53308.72591224001 2025-10-15,06:07:23.000,288,11077103,6925,0,1760508442,13154.295953879999,28586.00762376,53308.69097664 2025-10-15,06:07:24.000,288,11077125,6725,0,1760508443,13154.295953879999,26277.960331769995,53308.76783496001 2025-10-15,06:07:25.000,288,11076992,6685,0,1760508444,13154.295953879999,28124.282559629995,53308.79578344001 2025-10-15,06:07:26.000,288,11077006,6565,0,1760508445,13154.242063399994,25354.64413698,53308.81674480001 2025-10-15,06:07:27.000,288,11077126,6565,0,1760508446,13154.242063399994,29047.189904879997,53308.7818092 2025-10-15,06:07:28.000,288,11077070,6645,0,1760508447,13154.242063399994,26277.58672788,53308.84469328001 2025-10-15,06:07:29.000,288,11077108,6485,0,1760508448,13154.201645539993,29508.555463380006,53308.711938 2025-10-15,06:07:30.000,288,11077133,6925,0,1760508449,13154.107337199988,29970.026758830005,53308.76084784 2025-10-15,06:07:31.000,288,11077075,7085,0,1760508450,13154.073655649998,29969.949218399997,53308.83071904 2025-10-15,06:07:32.000,288,11077077,7085,0,1760508451,13154.046710410003,32277.735692579998,53308.774822080006 2025-10-15,06:07:33.000,288,11077090,6405,0,1760508452,13154.039974099993,33200.79106956,53308.83770616 2025-10-15,06:07:34.000,288,11077073,7005,0,1760508453,13153.938929449992,25815.403470300007,53308.83071904 2025-10-15,06:07:35.000,288,11077113,7325,0,1760508454,13153.831148489997,32738.903875439995,53308.81674480001 2025-10-15,06:07:36.000,288,11077140,6445,0,1760508455,13153.851357419997,28123.084207530002,53308.753860720004 2025-10-15,06:07:37.000,288,11077056,6565,0,1760508456,13153.783994320002,35508.2391855,53308.774822080006 2025-10-15,06:07:38.000,288,11077085,7005,0,1760508457,13153.723367530001,30430.793141279995,53308.80975768 2025-10-15,06:07:39.000,288,11077149,7005,0,1760508458,13153.662740740001,30430.701502590004,53308.71892512001 2025-10-15,06:07:40.000,288,11077222,6645,0,1760508459,13153.575168709991,26276.47296534,53308.774822080006 2025-10-15,06:07:41.000,288,11077170,6565,0,1760508460,13153.51454191999,31353.770977830005,53308.753860720004 2025-10-15,06:07:42.000,288,11077130,6725,0,1760508461,13153.40002465,33199.902879179994,53308.71892512001 2025-10-15,06:07:43.000,288,11077110,6485,0,1760508462,13153.27877107,29507.314816500002,53308.69796376001 2025-10-15,06:07:44.000,288,11077183,7045,0,1760508463,13153.19119903999,28584.125506049997,53308.67700240001 2025-10-15,06:07:45.000,288,11077103,7125,0,1760508464,13153.123835939994,29968.764964560003,53308.72591224001 2025-10-15,06:07:46.000,288,11077116,6405,0,1760508465,13153.036263909999,33199.71255267,53308.66302816 2025-10-15,06:07:47.000,288,11077115,7125,0,1760508466,13152.941955569993,26737.704590370005,53308.66302816 2025-10-15,06:07:48.000,288,11077148,6324,0,1760508467,13152.881328779993,28122.372245399994,53308.64905392001 2025-10-15,06:07:49.000,288,11077179,6805,0,1760508468,13152.813965679998,31353.32688264,53308.586169840004 2025-10-15,06:07:50.000,288,11077212,6485,0,1760508469,13152.706184720002,23968.108462500008,53308.60014408001 2025-10-15,06:07:51.000,288,11077151,7005,0,1760508470,13152.645557930002,30891.644113290007,53308.46040168001 2025-10-15,06:07:52.000,288,11077157,6885,0,1760508471,13152.551249589997,28122.1607715,53308.54424712 2025-10-15,06:07:53.000,288,11077152,6565,0,1760508472,13152.504095420001,28583.702558250006,53308.4673888 2025-10-15,06:07:54.000,288,11077125,6885,0,1760508473,13152.436732319991,34122.56350488,53308.43245320001 2025-10-15,06:07:55.000,288,11077118,6725,0,1760508474,13152.33568766999,30891.54542547,53308.439440320006 2025-10-15,06:07:56.000,288,11077177,6885,0,1760508475,13152.288533499996,28583.639116079998,53308.37655624 2025-10-15,06:07:57.000,288,11077129,7125,0,1760508476,13152.2211704,27198.879822360002,53308.40450472 2025-10-15,06:07:58.000,288,11077142,6565,0,1760508477,13152.18075254,34583.97840729001,53308.34162064001 2025-10-15,06:07:59.000,288,11077170,6405,0,1760508478,13152.11338943999,31352.903934839997,53308.30668504 2025-10-15,06:08:00.000,288,11077138,6565,0,1760508479,13152.05276264999,34583.837424690006,53308.22982672 2025-10-15,06:08:01.000,288,11077148,6445,0,1760508480,13151.958454309999,31352.791148760007,53308.29969792 2025-10-15,06:08:02.000,288,11077171,6845,0,1760508481,13151.924772759994,31814.304738990002,53308.320659280005 2025-10-15,06:08:03.000,288,11077190,6565,0,1760508482,13151.850673349989,32737.501098570006,53308.23681384 2025-10-15,06:08:04.000,288,11077169,7205,0,1760508483,13151.790046559989,29044.835495460007,53308.23681384 2025-10-15,06:08:05.000,288,11077118,6645,0,1760508484,13151.783310249994,33198.89485359,53308.187904 2025-10-15,06:08:06.000,288,11077196,6565,0,1760508485,13151.742892389993,30891.07313376,53308.20886536 2025-10-15,06:08:07.000,288,11077137,6765,0,1760508486,13151.729419769988,32275.712592270007,53308.14598128001 2025-10-15,06:08:08.000,288,11077179,6885,0,1760508487,13151.695738219998,23967.424696889997,53308.152968400005 2025-10-15,06:08:09.000,288,11077153,6645,0,1760508488,13151.715947149998,28583.096333070003,53308.104058560006 2025-10-15,06:08:10.000,288,11077123,7005,0,1760508489,13151.662056669993,32737.113396419998,53308.06213584 2025-10-15,06:08:11.000,288,11077113,6925,0,1760508490,13151.635111429998,32275.543413149993,53308.07611008001 2025-10-15,06:08:12.000,288,11077095,7125,0,1760508491,13151.608166190003,32275.543413149993,53307.99226464 2025-10-15,06:08:13.000,288,11077099,6845,0,1760508492,13151.540803089993,30429.228234420007,53308.013226 2025-10-15,06:08:14.000,288,11076970,6365,0,1760508493,13151.540803089993,27198.224253270004,53307.92938056001 2025-10-15,06:08:15.000,288,11077156,6885,0,1760508494,13151.480176299992,31813.83949641,53307.99925176 2025-10-15,06:08:16.000,288,11077094,6445,0,1760508495,13151.426285820002,31352.262464009997,53307.96431616 2025-10-15,06:08:17.000,288,11077068,6525,0,1760508496,13151.392604269997,30890.650185959996,53307.92239344 2025-10-15,06:08:18.000,288,11077123,6925,0,1760508497,13151.358922719992,32736.845529479993,53307.9433548 2025-10-15,06:08:19.000,288,11077098,6324,0,1760508498,13151.311768549996,27198.083270670002,53307.88745784001 2025-10-15,06:08:20.000,288,11077127,6885,0,1760508499,13151.291559619996,27659.618008289995,53307.88745784001 2025-10-15,06:08:21.000,288,11077063,6965,0,1760508500,13151.156833419991,28582.715680049994,53307.8036124 2025-10-15,06:08:22.000,288,11077178,6565,0,1760508501,13151.170306039996,27197.94228807,53307.78963816001 2025-10-15,06:08:23.000,288,11077123,6765,0,1760508502,13151.049052459995,26274.85871457,53307.75470256 2025-10-15,06:08:24.000,288,11077046,6365,0,1760508503,13151.049052459995,30890.43166293,53307.68483136 2025-10-15,06:08:26.000,288,11077104,6365,0,1760508505,13150.95474411999,26736.294764370003,53307.71277984001 2025-10-15,06:08:27.000,288,11077126,6445,0,1760508506,13150.85369946999,29044.1164842,53307.65688288 2025-10-15,06:08:28.000,288,11077147,6605,0,1760508507,13150.826754229995,28120.997665050003,53307.649895760005 2025-10-15,06:08:29.000,288,11077136,6605,0,1760508508,13150.739182199999,28582.447813110004,53307.59399880001 2025-10-15,06:08:30.000,288,11077177,7045,0,1760508509,13150.739182199999,34582.78005519,53307.6289344 2025-10-15,06:08:31.000,288,11077165,7125,0,1760508510,13150.69202802999,31351.769024909998,53307.59399880001 2025-10-15,06:08:32.000,288,11077162,6605,0,1760508511,13150.671819099989,31813.268516879994,53307.58701168 2025-10-15,06:08:33.000,288,11077154,6645,0,1760508512,13150.631401239989,28582.3279779,53307.56605032 2025-10-15,06:08:34.000,288,11077083,7205,0,1760508513,13150.604455999994,29043.855666389994,53307.52412760001 2025-10-15,06:08:35.000,288,11077163,6965,0,1760508514,13150.590983379989,23966.642243459995,53307.50316624001 2025-10-15,06:08:36.000,288,11077169,7045,0,1760508515,13150.570774449989,27197.505242009996,53307.52412760001 2025-10-15,06:08:37.000,288,11077172,6365,0,1760508516,13150.564038139993,30428.389387949996,53307.46823064 2025-10-15,06:08:38.000,288,11077144,6525,0,1760508517,13150.537092899998,32274.68341929,53307.42630792001 2025-10-15,06:08:39.000,288,11077175,6885,0,1760508518,13150.577510759998,29505.24942141,53307.4193208 2025-10-15,06:08:40.000,288,11077084,6525,0,1760508519,13150.557301829998,26274.322980690005,53307.38438520001 2025-10-15,06:08:41.000,288,11077157,7125,0,1760508520,13150.523620279993,30889.917076440004,53307.42630792001 2025-10-15,06:08:42.000,288,11077076,6284,0,1760508521,13150.510147659988,28582.074209219994,53307.44726928 2025-10-15,06:08:43.000,288,11077038,6565,0,1760508522,13150.510147659988,25812.710702640004,53307.46124352 2025-10-15,06:08:44.000,288,11077195,6925,0,1760508523,13150.516883969998,30428.417584470008,53307.34246248 2025-10-15,06:08:45.000,288,11077170,6445,0,1760508524,13150.503411349993,30428.368240559998,53307.35643672001 2025-10-15,06:08:46.000,288,11077147,7325,0,1760508525,13150.523620279993,31351.522305360006,53307.30053976 2025-10-15,06:08:47.000,288,11077129,6925,0,1760508526,13150.476466109998,27659.025881370006,53307.2795784 2025-10-15,06:08:48.000,288,11077172,6485,0,1760508527,13150.483202419993,32736.29569734,53307.314514000005 2025-10-15,06:08:49.000,288,11077205,7285,0,1760508528,13150.462993489993,23505.058161930006,53307.32150112 2025-10-15,06:08:50.000,288,11077139,6925,0,1760508529,13150.462993489993,29043.848617259995,53307.32150112 2025-10-15,06:08:51.000,288,11077142,6445,0,1760508530,13150.456257179998,33659.576646479996,53307.33547536001 2025-10-15,06:08:52.000,288,11077149,7085,0,1760508531,13150.462993489993,27659.350141350005,53307.314514000005 2025-10-15,06:08:53.000,288,11077194,6645,0,1760508532,13150.496675039998,37352.291593500006,53307.32848824 2025-10-15,06:08:54.000,288,11077179,7045,0,1760508533,13150.476466109998,27197.914091550003,53307.30053976 2025-10-15,06:08:55.000,288,11077149,6885,0,1760508534,13150.489938729988,29044.26451593,53307.38438520001 2025-10-15,06:08:56.000,288,11077137,7125,0,1760508535,13150.476466109998,29505.89794137,53307.32150112 2025-10-15,06:08:57.000,288,11077168,6445,0,1760508536,13150.510147659988,29505.919088759998,53307.32150112 2025-10-15,06:08:58.000,288,11077179,7125,0,1760508537,13150.570774449989,26274.992648040003,53307.32848824 2025-10-15,06:08:59.000,288,11077164,6405,0,1760508538,13150.604455999994,28582.934203080003,53307.39835944 2025-10-15,06:09:00.000,288,11077122,6405,0,1760508539,13150.705500649994,32737.07815077,53307.412333680004 2025-10-15,06:09:01.000,288,11077186,6525,0,1760508540,13150.718973269999,28583.082234810005,53307.32150112 2025-10-15,06:09:02.000,288,11077195,6885,0,1760508541,13150.786336369994,23505.861762750006,53307.37041096 2025-10-15,06:09:03.000,288,11077061,7005,0,1760508542,13150.806545299994,29506.356134820002,53307.42630792001 2025-10-15,06:09:04.000,288,11077123,6685,0,1760508543,13150.86043578,35968.392293640005,53307.49617912 2025-10-15,06:09:05.000,288,11077129,6965,0,1760508544,13150.948007809995,26737.161807359997,53307.52412760001 2025-10-15,06:09:06.000,288,11077162,6805,0,1760508545,13151.02210722,30429.79921395,53307.51015336 2025-10-15,06:09:07.000,288,11077187,7085,0,1760508546,13151.05578876999,27660.428658239995,53307.52412760001 2025-10-15,06:09:08.000,288,11077115,6925,0,1760508547,13151.11641555999,30429.968393069998,53307.63592152 2025-10-15,06:09:09.000,288,11077153,6885,0,1760508548,13151.177042349991,33660.97237422,53307.67085712001 2025-10-15,06:09:10.000,288,11077139,6965,0,1760508549,13151.264614380001,28122.224213669993,53307.7337412 2025-10-15,06:09:11.000,288,11077115,6885,0,1760508550,13151.372395339997,26276.042968409995,53307.76168968001 2025-10-15,06:09:12.000,288,11077146,6365,0,1760508551,13151.453231059997,34122.90891225,53307.79662528 2025-10-15,06:09:13.000,288,11077149,6805,0,1760508552,13151.561012019993,29045.667292800004,53307.85252224 2025-10-15,06:09:14.000,288,11077190,6485,0,1760508553,13151.635111429998,26737.894916880003,53307.88047072001 2025-10-15,06:09:15.000,288,11077219,6845,0,1760508554,13151.695738219998,29045.928110609995,53308.034187360005 2025-10-15,06:09:16.000,288,11077197,7205,0,1760508555,13151.810255489989,23045.525377230006,53308.06213584 2025-10-15,06:09:17.000,288,11077171,6885,0,1760508556,13151.884354899994,28584.56255211,53308.00623888001 2025-10-15,06:09:18.000,288,11077025,7165,0,1760508557,13151.965190619994,27661.48602774,53308.13899416 2025-10-15,06:09:19.000,288,11077205,7165,0,1760508558,13152.05276264999,30892.66623714,53308.22283960001 2025-10-15,06:09:20.000,288,11077143,7125,0,1760508559,13152.187488849995,29046.49909014,53308.35559488 2025-10-15,06:09:21.000,288,11077139,6765,0,1760508560,13152.27506087999,27661.859631629995,53308.39053048001 2025-10-15,06:09:22.000,288,11077125,6685,0,1760508561,13152.355896599991,26738.818352910006,53308.41149184001 2025-10-15,06:09:23.000,288,11077202,6324,0,1760508562,13152.470413869996,26277.325910069994,53308.53027288001 2025-10-15,06:09:24.000,288,11077133,7005,0,1760508563,13152.537776969992,30431.674282530003,53308.57918272001 2025-10-15,06:09:25.000,288,11077163,7205,0,1760508564,13152.699448409992,29508.61185642,53308.607131200006 2025-10-15,06:09:27.000,288,11077183,6885,0,1760508566,13152.915010329998,25354.538400029996,53308.86565464001 2025-10-15,06:09:28.000,288,11077151,6845,0,1760508567,13152.995846049998,29047.352034869997,53308.92853872 2025-10-15,06:09:29.000,288,11077162,6725,0,1760508568,13153.096890699999,26277.939184379997,53308.991422800005 2025-10-15,06:09:30.000,288,11077179,6885,0,1760508569,13153.21814428,28124.37419832,53309.110203840006 2025-10-15,06:09:31.000,288,11077162,6405,0,1760508570,13153.29224368999,33201.94712688,53309.208023520005 2025-10-15,06:09:32.000,288,11077173,6805,0,1760508571,13153.467387749995,27201.45275481,53309.22898488001 2025-10-15,06:09:33.000,288,11077158,6485,0,1760508572,13153.54148716,29971.112324849993,53309.375714400005 2025-10-15,06:09:34.000,288,11077157,6605,0,1760508573,13153.588641329996,32740.694354460007,53309.48750832001 2025-10-15,06:09:35.000,288,11077139,6885,0,1760508574,13153.696422289991,33202.461713369994,53309.53641816001 2025-10-15,06:09:36.000,288,11077187,6925,0,1760508575,13153.797466939992,28586.627947200002,53309.662186320005 2025-10-15,06:09:37.000,288,11077192,6685,0,1760508576,13153.938929449992,31356.24522246,53309.80192872001 2025-10-15,06:09:38.000,288,11077226,6365,0,1760508577,13154.053446719998,29048.515141320007,53309.88577416 2025-10-15,06:09:39.000,288,11077217,6965,0,1760508578,13154.120809819993,30433.373122859994,53309.90673552 2025-10-15,06:09:40.000,288,11077153,7045,0,1760508579,13154.248799709989,26740.79915844,53310.06045216001 2025-10-15,06:09:41.000,288,11077175,6805,0,1760508580,13154.32963542999,30433.577547630004,53310.08141352 2025-10-15,06:09:42.000,288,11077182,6565,0,1760508581,13154.39699853,29048.888745210003,53310.23513016001 2025-10-15,06:09:43.000,288,11077209,6885,0,1760508582,13154.47109793999,26279.50409124,53310.3189756 2025-10-15,06:09:44.000,288,11077136,6365,0,1760508583,13154.61256044999,27664.319778000005,53310.430769520004 2025-10-15,06:09:45.000,288,11077151,6965,0,1760508584,13154.686659859995,34126.644951149996,53310.54256344001 2025-10-15,06:09:46.000,288,11077222,6485,0,1760508585,13154.75402295999,31357.267346310007,53310.62640888 2025-10-15,06:09:47.000,288,11077152,6645,0,1760508586,13154.834858679991,29972.613789540002,53310.7032672 2025-10-15,06:09:48.000,288,11077182,6645,0,1760508587,13154.929167019996,28587.91793799,53310.79409976 2025-10-15,06:09:49.000,288,11077186,6605,0,1760508588,13155.010002739997,35050.29950418,53310.89191944 2025-10-15,06:09:50.000,288,11077189,6885,0,1760508589,13155.063893220002,32280.795014999996,53310.99672624001 2025-10-15,06:09:51.000,288,11077215,7045,0,1760508590,13155.178410489993,28126.573526880005,53311.0875588 2025-10-15,06:09:52.000,288,11077208,6324,0,1760508591,13155.225564660002,28126.658116439998,53311.15743 2025-10-15,06:09:53.000,288,11077159,6765,0,1760508592,13155.333345619998,30896.317686480004,53311.30415952 2025-10-15,06:09:54.000,288,11077170,6485,0,1760508593,13155.427653959989,27665.207968379997,53311.41595344 2025-10-15,06:09:55.000,288,11077190,6645,0,1760508594,13155.495017059999,32742.787946070006,53311.49979888001 2025-10-15,06:09:56.000,288,11077165,6725,0,1760508595,13155.555643849999,27203.750771189996,53311.59761856001 2025-10-15,06:09:57.000,288,11077161,7205,0,1760508596,13155.64995218999,33204.61169802,53311.69543824001 2025-10-15,06:09:58.000,288,11077190,6485,0,1760508597,13155.75099683999,29973.509029049994,53311.77928368 2025-10-15,06:09:59.000,288,11077198,6525,0,1760508598,13155.81162362999,33204.731533230006,53311.891077600005 2025-10-15,06:10:00.000,288,11077203,6965,0,1760508599,13155.8587778,26742.462753119995,53311.97492304 2025-10-15,06:10:01.000,288,11077141,6965,0,1760508600,13155.95308613999,26280.984408539996,53312.05178136001 2025-10-15,06:10:02.000,288,11077205,6845,0,1760508601,13156.02044924,28127.461717259997,53312.15658816 2025-10-15,06:10:03.000,288,11077210,6485,0,1760508602,13156.148439129996,27665.926979640004,53312.30331768 2025-10-15,06:10:04.000,288,11077156,6245,0,1760508603,13156.222538540002,29050.85545248,53312.380176 2025-10-15,06:10:05.000,288,11077160,6405,0,1760508604,13156.330319499997,32743.676136449998,53312.42209872 2025-10-15,06:10:06.000,288,11077126,6365,0,1760508605,13156.478518319993,31358.95913751,53312.5199184 2025-10-15,06:10:07.000,288,11077161,7365,0,1760508606,13156.593035589998,29512.665106169996,53312.575815359996 2025-10-15,06:10:08.000,288,11077147,6885,0,1760508607,13156.646926069989,29512.707400950007,53312.66664792 2025-10-15,06:10:09.000,288,11077076,6445,0,1760508608,13156.74797071999,31359.2622501,53312.8343388 2025-10-15,06:10:10.000,288,11077056,6485,0,1760508609,13156.781652269994,29974.474759859993,53312.946132720004 2025-10-15,06:10:11.000,288,11077154,6445,0,1760508610,13156.88943322999,30436.1786766,53312.98106832 2025-10-15,06:10:12.000,288,11077175,6845,0,1760508611,13156.95006001999,24435.317749769994,53313.113823600004 2025-10-15,06:10:13.000,288,11077189,6725,0,1760508612,13157.05784098,28128.187777650004,53313.12779784001 2025-10-15,06:10:14.000,288,11077142,6284,0,1760508613,13157.15214931999,33205.90168881,53313.26055312 2025-10-15,06:10:15.000,288,11076965,6805,0,1760508614,13157.253193969991,28589.84939961,53313.37933416 2025-10-15,06:10:16.000,288,11077173,6885,0,1760508615,13157.334029689991,34129.16149056,53313.40728264 2025-10-15,06:10:17.000,288,11077122,6525,0,1760508616,13157.414865409992,31821.262230299995,53313.47715384 2025-10-15,06:10:18.000,288,11077171,6925,0,1760508617,13157.515910059992,28589.976283950004,53313.6727932 2025-10-15,06:10:19.000,288,11077187,6965,0,1760508618,13157.623691020002,29974.86246201,53313.665806080004 2025-10-15,06:10:20.000,288,11077157,6765,0,1760508619,13157.697790429993,30436.524083969998,53313.8125356 2025-10-15,06:10:21.000,288,11077160,6324,0,1760508620,13157.792098769998,26282.06997456,53313.86843256 2025-10-15,06:10:22.000,288,11077200,6485,0,1760508621,13157.852725559998,29513.313626129995,53313.9173424 2025-10-15,06:10:23.000,288,11077208,6205,0,1760508622,13157.926824969989,27666.906808710002,53314.02913632 2025-10-15,06:10:24.000,288,11077188,6365,0,1760508623,13158.021133309994,31821.403212899997,53314.09202040001 2025-10-15,06:10:25.000,288,11077139,7005,0,1760508624,13158.06828747999,29051.750691990004,53314.18285296001 2025-10-15,06:10:26.000,288,11077172,6685,0,1760508625,13158.12891426999,34590.9358986,53314.308621120006 2025-10-15,06:10:28.000,288,11077120,6284,0,1760508627,13158.243431539995,33667.66904772,53314.476312000006 2025-10-15,06:10:29.000,288,11077158,6485,0,1760508628,13158.324267259995,28590.0115296,53314.5112476 2025-10-15,06:10:30.000,288,11077188,6205,0,1760508629,13158.283849399995,29513.172643529993,53314.56015744 2025-10-15,06:10:31.000,288,11077184,6485,0,1760508630,13158.364685119996,28589.955136560005,53314.671951360004 2025-10-15,06:10:32.000,288,11077129,6885,0,1760508631,13158.31753095,31821.156493350005,53314.76977104 2025-10-15,06:10:33.000,288,11077196,6324,0,1760508632,13158.31079463999,31359.530117040005,53314.790732400004 2025-10-15,06:10:34.000,288,11077176,6525,0,1760508633,13158.27711309,34129.07690099999,53314.87457784 2025-10-15,06:10:35.000,288,11077133,7005,0,1760508634,13158.25690416,30897.847347689996,53315.02130736001 2025-10-15,06:10:36.000,288,11077162,6324,0,1760508635,13158.2164863,30897.713414219994,53315.04925584001 2025-10-15,06:10:37.000,288,11077132,6445,0,1760508636,13158.15585951,30897.727512480007,53315.077204320005 2025-10-15,06:10:38.000,288,11077199,7085,0,1760508637,13158.101969029995,29512.848383549994,53315.14008840001 2025-10-15,06:10:39.000,288,11077133,6685,0,1760508638,13158.08849640999,33667.288394699994,53315.126114160004 2025-10-15,06:10:40.000,288,11077199,6685,0,1760508639,13157.994188069999,33667.13331383999,53315.14008840001 2025-10-15,06:10:41.000,288,11077163,6925,0,1760508640,13157.926824969989,29512.707400950007,53315.20297248 2025-10-15,06:10:42.000,288,11077201,6685,0,1760508641,13157.859461869994,28127.842370280006,53315.27284368 2025-10-15,06:10:43.000,288,11077113,6845,0,1760508642,13157.845989249989,29050.918894650007,53315.23092096 2025-10-15,06:10:44.000,288,11077148,6445,0,1760508643,13157.751680909998,28127.630896379997,53315.16803688001 2025-10-15,06:10:45.000,288,11077156,6324,0,1760508644,13157.670845189998,30897.14948382,53315.20297248 2025-10-15,06:10:46.000,288,11077154,6485,0,1760508645,13157.650636259998,25819.513113089997,53315.23790808001 2025-10-15,06:10:47.000,288,11077121,6925,0,1760508646,13157.603482090002,30435.38212491,53315.28681792001 2025-10-15,06:10:48.000,288,11077165,7325,0,1760508647,13157.536118989992,33204.914810610004,53315.25188232 2025-10-15,06:10:49.000,288,11077165,6965,0,1760508648,13157.482228510002,32281.640910600006,53315.23092096 2025-10-15,06:10:50.000,288,11077128,6445,0,1760508649,13157.381183860001,30435.128356229994,53315.175024000004 2025-10-15,06:10:51.000,288,11077156,6565,0,1760508650,13157.320557070001,30896.67719211,53315.23092096 2025-10-15,06:10:52.000,288,11077177,6885,0,1760508651,13157.280139210001,30434.959177109995,53315.20297248 2025-10-15,06:10:53.000,288,11077192,6405,0,1760508652,13157.212776109991,31358.15553669,53315.18899824001 2025-10-15,06:10:54.000,288,11077145,7045,0,1760508653,13157.1386767,30434.839341900006,53315.25188232 2025-10-15,06:10:55.000,288,11077178,6565,0,1760508654,13157.09152252999,30434.74065408,53315.14008840001 2025-10-15,06:10:56.000,288,11077155,6965,0,1760508655,13157.01742312,27203.511100770003,53315.16803688001 2025-10-15,06:10:57.000,288,11077191,6805,0,1760508656,13156.983741569995,30896.261293439995,53315.244895200005 2025-10-15,06:10:58.000,288,11077144,6605,0,1760508657,13156.9365874,33665.716438710006,53315.2099596 2025-10-15,06:10:59.000,288,11077151,7045,0,1760508658,13156.882696919994,35050.45458504,53315.16803688001 2025-10-15,06:11:00.000,288,11077135,6645,0,1760508659,13156.83554275,27203.271430349996,53315.11912704001 2025-10-15,06:11:01.000,288,11077154,6565,0,1760508660,13156.774915959999,33203.97727632,53315.16104976 2025-10-15,06:11:02.000,288,11077199,7205,0,1760508661,13156.694080239999,28126.383200369994,53315.1051528 2025-10-15,06:11:03.000,288,11077138,6405,0,1760508662,13156.667134999989,29511.043806269998,53315.01432024 2025-10-15,06:11:04.000,288,11077117,7125,0,1760508663,13156.626717139989,33665.29349091,53315.0352816 2025-10-15,06:11:05.000,288,11077158,6525,0,1760508664,13156.552617729998,26279.736712529993,53314.92348768 2025-10-15,06:11:06.000,288,11077145,7125,0,1760508665,13156.471782009998,29049.177759540005,53314.97239752001 2025-10-15,06:11:07.000,288,11077121,7085,0,1760508666,13156.451573079998,30895.492938270007,53314.979384640006 2025-10-15,06:11:08.000,288,11077146,6725,0,1760508667,13156.364001050002,33664.94808354,53314.92348768 2025-10-15,06:11:09.000,288,11077203,6845,0,1760508668,13156.350528429997,26741.059976250006,53314.92348768 2025-10-15,06:11:10.000,288,11077123,7045,0,1760508669,13156.323583190002,30433.760825010002,53314.81868088 2025-10-15,06:11:11.000,288,11077171,7085,0,1760508670,13156.215802229992,26279.370157769998,53314.80470664001 2025-10-15,06:11:12.000,288,11077160,6365,0,1760508671,13156.222538540002,26279.313764730003,53314.83265512001 2025-10-15,06:11:13.000,288,11077172,6605,0,1760508672,13156.202329610001,23509.682391209994,53314.80470664001 2025-10-15,06:11:14.000,288,11077137,7005,0,1760508673,13156.155175439992,27202.355043450007,53314.825668 2025-10-15,06:11:15.000,288,11077143,7085,0,1760508674,13156.155175439992,33202.941054209994,53314.77675816 2025-10-15,06:11:16.000,288,11077170,6645,0,1760508675,13156.094548649991,27202.192913460007,53314.74880968 2025-10-15,06:11:17.000,288,11077144,6565,0,1760508676,13156.074339719991,30894.886713090003,53314.741822560005 2025-10-15,06:11:18.000,288,11077142,6765,0,1760508677,13156.054130789991,26278.86966954,53314.671951360004 2025-10-15,06:11:19.000,288,11077145,7005,0,1760508678,13156.02044924,25817.313784529993,53314.73483544001 2025-10-15,06:11:20.000,288,11077160,6765,0,1760508679,13156.00024031,29048.367109590006,53314.63002864 2025-10-15,06:11:21.000,288,11077156,6645,0,1760508680,13156.027185549996,32741.032712700006,53314.65797712 2025-10-15,06:11:22.000,288,11077189,7045,0,1760508681,13155.993503999991,32279.385188999993,53314.63002864 2025-10-15,06:11:23.000,288,11077127,7365,0,1760508682,13155.93287720999,22586.0560347,53314.60208016 2025-10-15,06:11:24.000,288,11077164,6365,0,1760508683,13155.89245934999,30894.576551370003,53314.66496424001 2025-10-15,06:11:25.000,288,11077146,6445,0,1760508684,13155.845305179995,30894.583600500002,53314.63002864 2025-10-15,06:11:26.000,288,11077158,6525,0,1760508685,13155.845305179995,32740.912877490002,53314.60906728 2025-10-15,06:11:27.000,288,11077158,6565,0,1760508686,13155.81162362999,33202.47581163001,53314.58810592 2025-10-15,06:11:29.000,288,11077146,6645,0,1760508688,13155.724051599995,26278.71458868,53314.574131680005 2025-10-15,06:11:30.000,288,11077154,6445,0,1760508689,13155.69037004999,30894.569502240003,53314.53220896 2025-10-15,06:11:31.000,288,11077123,6845,0,1760508690,13155.643215879994,27663.473882399994,53314.58810592 2025-10-15,06:11:32.000,288,11077167,6725,0,1760508691,13155.62974325999,28125.079111319996,53314.56015744 2025-10-15,06:11:33.000,288,11077204,6245,0,1760508692,13155.596061709999,34125.71446598999,53314.56015744 2025-10-15,06:11:34.000,288,11077191,7205,0,1760508693,13155.535434919999,26740.30571934,53314.49727336001 2025-10-15,06:11:35.000,288,11077164,6405,0,1760508694,13155.521962299994,25817.116408889997,53314.49727336001 2025-10-15,06:11:36.000,288,11077198,6485,0,1760508695,13155.495017059999,29971.422486569994,53314.46233776 2025-10-15,06:11:37.000,288,11077148,6645,0,1760508696,13155.441126579994,29971.457732220006,53314.4413764 2025-10-15,06:11:38.000,288,11077163,7045,0,1760508697,13155.414181339998,30432.97132245,53314.44836352001 2025-10-15,06:11:39.000,288,11077196,6885,0,1760508698,13155.400708719993,29971.330847880003,53314.42740216001 2025-10-15,06:11:40.000,288,11077205,6925,0,1760508699,13155.319872999993,27663.41748936,53314.44836352001 2025-10-15,06:11:41.000,288,11077210,6565,0,1760508700,13155.319872999993,27663.368145450004,53314.4413764 2025-10-15,06:11:42.000,288,11077200,6565,0,1760508701,13155.286191449988,28124.87468655,53314.406440800005 2025-10-15,06:11:43.000,288,11077180,6365,0,1760508702,13155.252509899998,27201.664228709997,53314.39246656 2025-10-15,06:11:44.000,288,11077183,7045,0,1760508703,13155.158201559992,32740.61681403,53314.34355672 2025-10-15,06:11:45.000,288,11077170,6565,0,1760508704,13155.090838459997,35971.6489917,53314.25971128001 2025-10-15,06:11:46.000,288,11077183,6605,0,1760508705,13155.023475360002,32740.44763491,53314.34355672 2025-10-15,06:11:47.000,288,11077169,7085,0,1760508706,13154.962848570001,29509.309720289995,53314.287659760004 2025-10-15,06:11:48.000,288,11077157,6845,0,1760508707,13154.888749159996,32278.8212586,53314.308621120006 2025-10-15,06:11:49.000,288,11077105,7205,0,1760508708,13154.84159499,28124.486984400006,53314.27368552 2025-10-15,06:11:50.000,288,11077145,6965,0,1760508709,13154.814649749991,33663.39022581,53314.25971128001 2025-10-15,06:11:51.000,288,11077185,6925,0,1760508710,13154.67318723999,26739.636051990004,53314.23176280001 2025-10-15,06:11:52.000,288,11077169,6965,0,1760508711,13154.646241999995,28585.937132460007,53314.168878720004 2025-10-15,06:11:53.000,288,11077162,6405,0,1760508712,13154.55866997,31816.983408390006,53314.071059040005 2025-10-15,06:11:54.000,288,11077177,7165,0,1760508713,13154.47783425,29508.971362049997,53314.071059040005 2025-10-15,06:11:55.000,288,11077117,6925,0,1760508714,13154.423943769994,33663.22104669,53314.001187840004 2025-10-15,06:11:56.000,288,11077189,6805,0,1760508715,13154.336371739999,29508.9361164,53313.91035528 2025-10-15,06:11:57.000,288,11077136,6245,0,1760508716,13154.248799709989,26739.424578089995,53313.93131664 2025-10-15,06:11:58.000,288,11077135,6645,0,1760508717,13154.181436609993,29047.189904879997,53313.91035528 2025-10-15,06:11:59.000,288,11077164,7045,0,1760508718,13154.147755059988,28585.648118130004,53313.86843256 2025-10-15,06:12:00.000,288,11077087,6845,0,1760508719,13154.066919340003,29970.41446098,53313.82650984001 2025-10-15,06:12:01.000,288,11077142,6485,0,1760508720,13153.945665760002,25816.143628949998,53313.75663864001 2025-10-15,06:12:02.000,288,11077149,6845,0,1760508721,13153.911984209997,29047.232199660008,53313.69375456 2025-10-15,06:12:03.000,288,11077157,7005,0,1760508722,13153.824412180002,26277.685415700005,53313.665806080004 2025-10-15,06:12:04.000,288,11077216,6324,0,1760508723,13153.730103839996,33201.383196480005,53313.64484472 2025-10-15,06:12:05.000,288,11077116,6525,0,1760508724,13153.649268119996,29970.280527509996,53313.567986400005 2025-10-15,06:12:06.000,288,11077158,6525,0,1760508725,13153.55495977999,29508.61890555,53313.470166720006 2025-10-15,06:12:07.000,288,11077162,6485,0,1760508726,13153.487596679995,30893.371150139996,53313.45619248 2025-10-15,06:12:08.000,288,11077131,6925,0,1760508727,13153.35287047999,25815.939204180002,53313.40728264 2025-10-15,06:12:09.000,288,11077052,6725,0,1760508728,13153.31918893,33201.178771709994,53313.26055312 2025-10-15,06:12:10.000,288,11077105,7005,0,1760508729,13153.19793535,33201.1294278,53313.2186304 2025-10-15,06:12:11.000,288,11077175,6965,0,1760508730,13153.103627009994,31354.849494719994,53313.162733440004 2025-10-15,06:12:12.000,288,11077159,6925,0,1760508731,13153.009318669989,35970.60572046001,53313.14177208 2025-10-15,06:12:13.000,288,11077195,6885,0,1760508732,13152.928482949988,25815.777074190002,53313.0439524 2025-10-15,06:12:14.000,288,11077166,6445,0,1760508733,13152.861119849993,27200.487024000002,53313.02299104 2025-10-15,06:12:15.000,288,11077170,6365,0,1760508734,13152.820701989993,28585.253366849996,53312.98805544001 2025-10-15,06:12:16.000,288,11077185,6805,0,1760508735,13152.692712099997,31354.595726040003,53312.84132592001 2025-10-15,06:12:17.000,288,11077163,6845,0,1760508736,13152.672503169997,28123.556499240003,53312.75748048 2025-10-15,06:12:18.000,288,11077230,6445,0,1760508737,13152.551249589997,28585.105335119995,53312.70857064 2025-10-15,06:12:19.000,288,11077172,6685,0,1760508738,13152.510831729996,26277.1214853,53312.61773808 2025-10-15,06:12:20.000,288,11077193,7045,0,1760508739,13152.443468630001,31816.052923230003,53312.56882824 2025-10-15,06:12:21.000,288,11077204,6405,0,1760508740,13152.40305077,30892.877711039997,53312.50594416001 2025-10-15,06:12:22.000,288,11077199,6885,0,1760508741,13152.31547873999,29046.477942750003,53312.42209872 2025-10-15,06:12:23.000,288,11077176,6525,0,1760508742,13152.24137933,28123.345025339993,53312.408124479996 2025-10-15,06:12:24.000,288,11077135,7125,0,1760508743,13152.18075254,31354.405399530006,53312.30331768 2025-10-15,06:12:25.000,288,11077146,6245,0,1760508744,13152.11338943999,30431.272482119995,53312.205498 2025-10-15,06:12:26.000,288,11077216,6765,0,1760508745,13152.0190811,30431.244285599998,53312.15658816 2025-10-15,06:12:27.000,288,11077157,7005,0,1760508746,13151.944981689994,28584.999598170005,53312.01684576 2025-10-15,06:12:28.000,288,11077227,6805,0,1760508747,13151.884354899994,26738.670321180005,53312.02383288 2025-10-15,06:12:30.000,288,11077203,6845,0,1760508749,13151.749628699989,29046.618925350005,53311.86312912001 2025-10-15,06:12:31.000,288,11077194,6324,0,1760508750,13151.648584049988,23969.208126779995,53311.842167760005 2025-10-15,06:12:32.000,288,11077200,6685,0,1760508751,13151.594693569998,31354.412448660005,53311.75832232 2025-10-15,06:12:33.000,288,11077175,7005,0,1760508752,13151.507121540002,27200.240304449995,53311.681464 2025-10-15,06:12:34.000,288,11077173,7085,0,1760508753,13151.426285820002,29046.492041010002,53311.569670079996 2025-10-15,06:12:35.000,288,11077179,6885,0,1760508754,13151.345450100001,31816.045874100004,53311.555695840005 2025-10-15,06:12:36.000,288,11077233,6765,0,1760508755,13151.264614380001,31354.398350400006,53311.46486328 2025-10-15,06:12:37.000,288,11077216,6445,0,1760508756,13151.18377866,27661.775042070003,53311.36005648001 2025-10-15,06:12:38.000,288,11077178,6405,0,1760508757,13151.16356973,32739.087152819993,53311.27621104 2025-10-15,06:12:39.000,288,11077177,7045,0,1760508758,13151.04231615,33662.198922840005,53311.26223680001 2025-10-15,06:12:40.000,288,11077142,6765,0,1760508759,13150.98168936,30431.187892560003,53311.17839136 2025-10-15,06:12:41.000,288,11077162,6525,0,1760508760,13150.89411732999,28123.239288390003,53311.02467472001 2025-10-15,06:12:42.000,288,11077140,6124,0,1760508761,13150.77286374999,28123.175846219994,53310.98973912 2025-10-15,06:12:43.000,288,11077204,6485,0,1760508762,13150.705500649994,28584.75287862,53310.87794520001 2025-10-15,06:12:44.000,288,11077173,6925,0,1760508763,13150.611192309989,31354.13753259,53310.80807400001 2025-10-15,06:12:45.000,288,11077164,6525,0,1760508764,13150.530356589989,26276.874765750006,53310.73820280001 2025-10-15,06:12:46.000,288,11077194,6525,0,1760508765,13150.483202419993,27200.000634030002,53310.68929296001 2025-10-15,06:12:47.000,288,11077155,7005,0,1760508766,13150.388894080003,28123.11240405,53310.58448616 2025-10-15,06:12:48.000,288,11077178,6205,0,1760508767,13150.355212529998,32277.199958700003,53310.51461496 2025-10-15,06:12:49.000,288,11077163,7125,0,1760508768,13150.267640500002,29969.29364931,53310.50762784 2025-10-15,06:12:50.000,288,11077200,6685,0,1760508769,13150.220486329992,28122.95027406,53310.42378240001 2025-10-15,06:12:51.000,288,11077062,6485,0,1760508770,13150.193541089997,31353.904911300007,53310.34692408 2025-10-15,06:12:52.000,288,11077180,6605,0,1760508771,13150.119441679992,28122.94322493,53310.29801424 2025-10-15,06:12:53.000,288,11077183,6885,0,1760508772,13150.052078579996,24430.270572690002,53310.214168800005 2025-10-15,06:12:54.000,288,11077184,6205,0,1760508773,13150.011660719996,33661.69843461001,53310.13731048001 2025-10-15,06:12:55.000,288,11077155,6805,0,1760508774,13149.910616069996,30430.680355200006,53310.046477920005 2025-10-15,06:12:56.000,288,11077188,6485,0,1760508775,13149.870198209996,23045.511278970007,53309.94167112001 2025-10-15,06:12:57.000,288,11077170,6405,0,1760508776,13149.78262618,32738.53732068,53309.8648128 2025-10-15,06:12:58.000,288,11077219,6885,0,1760508777,13149.72199939,29969.12447019,53309.760006000004 2025-10-15,06:12:59.000,288,11077147,6885,0,1760508778,13149.607482119995,35507.96426943,53309.72507040001 2025-10-15,06:13:00.000,288,11077202,6885,0,1760508779,13149.526646399994,32738.473878510005,53309.63423784001 2025-10-15,06:13:01.000,288,11077130,6645,0,1760508780,13149.506437469994,31353.80622348,53309.52943104 2025-10-15,06:13:02.000,288,11077162,6445,0,1760508781,13149.364974959994,31353.792125220003,53309.51545680001 2025-10-15,06:13:03.000,288,11077225,6845,0,1760508782,13149.257193999998,26276.494112729997,53309.424624240004 2025-10-15,06:13:04.000,288,11077170,6565,0,1760508783,13149.149413040002,32276.946190019997,53309.34776592001 2025-10-15,06:13:05.000,288,11077179,7045,0,1760508784,13149.055104699997,28122.731751030005,53309.24295912 2025-10-15,06:13:06.000,288,11077152,6365,0,1760508785,13148.947323740002,32276.889796980002,53309.208023520005 2025-10-15,06:13:07.000,288,11077170,6645,0,1760508786,13148.839542779991,30892.19394543,53309.0962296 2025-10-15,06:13:08.000,288,11077167,7245,0,1760508787,13148.738498129991,27199.54948971,53309.04731976 2025-10-15,06:13:09.000,288,11077116,6405,0,1760508788,13148.56335407,28584.23829213,53308.90059024 2025-10-15,06:13:10.000,288,11077148,6685,0,1760508789,13148.41515524999,30892.06001196,53308.84469328001 2025-10-15,06:13:11.000,288,11077180,6725,0,1760508790,13148.347792149994,28584.160751699994,53308.73289936 2025-10-15,06:13:12.000,288,11077142,6445,0,1760508791,13148.219802259999,30892.003618920004,53308.62110544 2025-10-15,06:13:13.000,288,11077166,6605,0,1760508792,13148.078339749998,24430.009754879997,53308.5721956 2025-10-15,06:13:14.000,288,11077166,6605,0,1760508793,13147.970558790003,29507.272521720006,53308.36258200001 2025-10-15,06:13:15.000,288,11077145,6725,0,1760508794,13147.829096280002,32738.262404609995,53308.3276464 2025-10-15,06:13:16.000,288,11077192,6525,0,1760508795,13147.741524249992,31353.608847840005,53308.187904 2025-10-15,06:13:17.000,288,11077157,6885,0,1760508796,13147.633743289996,31353.538356539997,53308.09008432 2025-10-15,06:13:18.000,288,11077156,6445,0,1760508797,13147.472071849996,25814.67740991,53307.99925176 2025-10-15,06:13:19.000,288,11077192,6605,0,1760508798,13147.34408196,26276.205098399994,53307.866496480005 2025-10-15,06:13:20.000,288,11077176,6645,0,1760508799,13147.21609206999,36430.70948469,53307.79662528 2025-10-15,06:13:21.000,288,11077167,6885,0,1760508800,13147.11504741999,29045.56860498,53307.69181848001 2025-10-15,06:13:22.000,288,11077219,6925,0,1760508801,13146.973584909989,28584.040916490005,53307.531114720005 2025-10-15,06:13:23.000,288,11077232,6365,0,1760508802,13146.791704539988,32738.142569400006,53307.42630792001 2025-10-15,06:13:24.000,288,11077133,6965,0,1760508803,13146.677187269997,26737.739836020002,53307.314514000005 2025-10-15,06:13:25.000,288,11077162,6645,0,1760508804,13146.528988450002,30430.26445653,53307.18874584001 2025-10-15,06:13:26.000,288,11077175,6965,0,1760508805,13146.34710808,32738.156667660005,53307.04201632001 2025-10-15,06:13:27.000,288,11077196,6525,0,1760508806,13146.20564557,32276.558487870003,53306.965158 2025-10-15,06:13:28.000,288,11077129,6885,0,1760508807,13146.03723781999,34122.810224429995,53306.81842848 2025-10-15,06:13:29.000,288,11077201,6965,0,1760508808,13145.889038999994,32276.509143960007,53306.63676336001 2025-10-15,06:13:31.000,288,11077205,6725,0,1760508810,13145.491596710002,29507.075146079995,53306.44811112001 2025-10-15,06:13:32.000,288,11077222,6405,0,1760508811,13145.276034789997,30891.827390670005,53306.238497520004 2025-10-15,06:13:33.000,288,11077220,6445,0,1760508812,13145.148044900001,30430.165768709994,53306.02888392 2025-10-15,06:13:34.000,288,11077181,7205,0,1760508813,13144.96616453,26737.59885342,53305.9520256 2025-10-15,06:13:35.000,288,11077178,6485,0,1760508814,13144.78428416,31353.369177419998,53305.83324456 2025-10-15,06:13:36.000,288,11077193,6925,0,1760508815,13144.609140099994,25814.444788620007,53305.62363096 2025-10-15,06:13:37.000,288,11077228,6405,0,1760508816,13144.413787109988,34584.2392251,53305.518824160004 2025-10-15,06:13:38.000,288,11077209,6965,0,1760508817,13144.265588289993,30430.10232654,53305.32318480001 2025-10-15,06:13:39.000,288,11077188,6565,0,1760508818,13144.070235300002,29506.927114349994,53305.12754544001 2025-10-15,06:13:40.000,288,11077201,7205,0,1760508819,13143.88835493,28583.76600042,53305.00177728 2025-10-15,06:13:41.000,288,11077159,6965,0,1760508820,13143.69973824999,25814.36724819,53304.85504776 2025-10-15,06:13:42.000,288,11077187,7045,0,1760508821,13143.531330499995,29506.87072131,53304.72229248001 2025-10-15,06:13:43.000,288,11077147,6885,0,1760508822,13143.410076919994,35507.350995119996,53304.561588720004 2025-10-15,06:13:44.000,288,11077198,6365,0,1760508823,13143.261878099998,28122.196017149996,53304.45678192001 2025-10-15,06:13:45.000,288,11077236,6565,0,1760508824,13143.059788799997,31353.143605260004,53304.25415544 2025-10-15,06:13:46.000,288,11077223,7045,0,1760508825,13142.938535219997,31814.727686790007,53304.0655032 2025-10-15,06:13:47.000,288,11077190,6485,0,1760508826,13142.797072709996,29968.285623720003,53303.87685096 2025-10-15,06:13:48.000,288,11077172,6565,0,1760508827,13142.58151078999,35045.61183273001,53303.695185840006 2025-10-15,06:13:49.000,288,11077180,6805,0,1760508828,13142.42657566,29045.166804570006,53303.56243056 2025-10-15,06:13:50.000,288,11077192,6685,0,1760508829,13142.32553101,25352.606938409997,53303.42268816 2025-10-15,06:13:51.000,288,11077186,6765,0,1760508830,13142.184068499999,29045.110411529997,53303.27595864 2025-10-15,06:13:52.000,288,11077181,6885,0,1760508831,13142.029133369993,25814.106430379994,53303.11525488001 2025-10-15,06:13:53.000,288,11077155,6885,0,1760508832,13141.820307759997,30891.312804179994,53302.94756400001 2025-10-15,06:13:54.000,288,11077155,6885,0,1760508833,13141.685581559992,29044.976478059994,53302.82179584 2025-10-15,06:13:55.000,288,11077073,7005,0,1760508834,13141.611482150001,29968.14464112,53302.619169360005 2025-10-15,06:13:56.000,288,11077028,6365,0,1760508835,13141.416129159996,27198.682446720006,53302.41654288 2025-10-15,06:13:57.000,288,11077162,6365,0,1760508836,13141.315084509995,27660.20308608,53302.33968456 2025-10-15,06:13:58.000,288,11077177,6885,0,1760508837,13141.153413069995,28583.314856099998,53302.19295504 2025-10-15,06:13:59.000,288,11077017,7005,0,1760508838,13141.08604997,28583.27961045,53301.948405840005 2025-10-15,06:14:00.000,288,11077230,6365,0,1760508839,13140.964796389999,25813.87380909,53301.81565056 2025-10-15,06:14:01.000,288,11077189,7285,0,1760508840,13140.782916019998,27660.125545650008,53301.71783088 2025-10-15,06:14:02.000,288,11077211,6925,0,1760508841,13140.641453509998,29967.968412870003,53301.564114240005 2025-10-15,06:14:03.000,288,11077168,6565,0,1760508842,13140.479782069997,33660.46483686,53301.396423360005 2025-10-15,06:14:04.000,288,11077194,6365,0,1760508843,13140.338319559996,28121.68143066,53301.21475824 2025-10-15,06:14:05.000,288,11077212,6365,0,1760508844,13140.217065979996,29044.7509059,53301.08899008 2025-10-15,06:14:06.000,288,11077198,6525,0,1760508845,13140.04192191999,29506.299741780007,53300.956234799996 2025-10-15,06:14:07.000,288,11077194,6485,0,1760508846,13139.88698679,29044.7509059,53300.79553104001 2025-10-15,06:14:08.000,288,11077176,6485,0,1760508847,13139.752260589994,26736.908038680005,53300.655788640004 2025-10-15,06:14:09.000,288,11077168,6365,0,1760508848,13139.597325459988,29506.306790910006,53300.52303336 2025-10-15,06:14:10.000,288,11077202,6485,0,1760508849,13139.462599259998,24890.670400379997,53300.36931672 2025-10-15,06:14:11.000,288,11077150,6725,0,1760508850,13139.354818300002,30429.383315280007,53300.15970312 2025-10-15,06:14:12.000,288,11077184,6565,0,1760508851,13139.166201619992,30429.341020499996,53300.04790920001 2025-10-15,06:14:13.000,288,11077144,6405,0,1760508852,13139.058420659996,31814.072117699994,53299.83130848001 2025-10-15,06:14:14.000,288,11077173,7085,0,1760508853,13138.896749219995,33660.31680513,53299.75445016 2025-10-15,06:14:15.000,288,11077190,6525,0,1760508854,13138.78896826,24890.550565170008,53299.53784944 2025-10-15,06:14:16.000,288,11077202,6525,0,1760508855,13138.64750575,30890.882807250004,53299.39810704 2025-10-15,06:14:17.000,288,11077165,7005,0,1760508856,13138.553197409994,32275.62095358,53299.279325999996 2025-10-15,06:14:18.000,288,11077206,6365,0,1760508857,13138.465625379999,26275.211171069997,53299.06971240001 2025-10-15,06:14:19.000,288,11077163,7085,0,1760508858,13138.330899179993,29044.680414600007,53298.999841200006 2025-10-15,06:14:20.000,288,11077211,7005,0,1760508859,13138.263536079998,28583.180922629996,53298.84612456 2025-10-15,06:14:21.000,288,11077161,7085,0,1760508860,13138.115337260002,31814.121461610004,53298.68542080001 2025-10-15,06:14:22.000,288,11077122,6365,0,1760508861,13138.034501540002,30429.517248749995,53298.53869128001 2025-10-15,06:14:23.000,288,11077175,7085,0,1760508862,13137.960402129997,28583.251413930004,53298.39196176 2025-10-15,06:14:24.000,288,11077184,6284,0,1760508863,13137.866093789991,32737.40945988,53298.23125800001 2025-10-15,06:14:25.000,288,11077193,6845,0,1760508864,13137.77178545,25352.324973209994,53298.13343832001 2025-10-15,06:14:26.000,288,11077093,6925,0,1760508865,13137.738103899996,29968.067100689994,53298.04959288 2025-10-15,06:14:27.000,288,11077111,6765,0,1760508866,13137.65053187,30429.679378739995,53297.90286336 2025-10-15,06:14:28.000,288,11077176,6605,0,1760508867,13137.63032294,33660.67631076,53297.76312096 2025-10-15,06:14:29.000,288,11077141,7005,0,1760508868,13137.54948722,28121.878806299996,53297.69324976 2025-10-15,06:14:30.000,288,11077123,7045,0,1760508869,13137.495596739995,31814.48801637,53297.51158464001 2025-10-15,06:14:31.000,288,11077030,7045,0,1760508870,13137.455178879994,31352.981475270004,53297.46267480001 2025-10-15,06:14:32.000,288,11077134,6565,0,1760508871,13137.394552089994,34584.05594772,53297.30895816 2025-10-15,06:14:33.000,288,11077155,6925,0,1760508872,13137.367606849999,26737.45787082,53297.26004832 2025-10-15,06:14:34.000,288,11077192,6405,0,1760508873,13137.327188989999,33661.085160300005,53297.14126728 2025-10-15,06:14:35.000,288,11077139,7205,0,1760508874,13137.347397919999,34122.641045309996,53297.0434476 2025-10-15,06:14:36.000,288,11077174,6565,0,1760508875,13137.313716369994,26737.655246459995,53296.9037052 2025-10-15,06:14:37.000,288,11077210,6685,0,1760508876,13137.280034819989,26737.58475516,53296.85479536 2025-10-15,06:14:38.000,288,11077176,6485,0,1760508877,13137.286771129999,29045.55450672,53296.81287264001 2025-10-15,06:14:39.000,288,11077217,7005,0,1760508878,13137.286771129999,29968.750866300004,53296.7290272 2025-10-15,06:14:40.000,288,11077143,6925,0,1760508879,13137.293507439994,27199.37326146,53296.5892848 2025-10-15,06:14:41.000,288,11077174,6525,0,1760508880,13137.347397919999,25353.163819680005,53296.582297680005 2025-10-15,06:14:42.000,288,11077180,6565,0,1760508881,13137.306980059999,27199.54948971,53296.47050376 2025-10-15,06:14:43.000,288,11077161,7005,0,1760508882,13137.40128839999,31353.735732179994,53296.45652952001 2025-10-15,06:14:44.000,288,11077215,6965,0,1760508883,13137.48212411999,26738.035899480004,53296.414606800005 2025-10-15,06:14:45.000,288,11077090,6645,0,1760508884,13137.52927829,31353.855567389997,53296.37268408 2025-10-15,06:14:46.000,288,11077216,6284,0,1760508885,13137.576432459995,30430.7508465,53296.365696960005 2025-10-15,06:14:47.000,288,11077195,6845,0,1760508886,13137.66400448999,34123.345958310005,53296.28185152 2025-10-15,06:14:48.000,288,11077180,6645,0,1760508887,13137.72463127999,24430.362211379994,53296.2049932 2025-10-15,06:14:49.000,288,11077176,6565,0,1760508888,13137.778521759996,29969.28660018,53296.21896744001 2025-10-15,06:14:50.000,288,11077166,6685,0,1760508889,13137.859357479996,29046.217124939998,53296.128134880004 2025-10-15,06:14:51.000,288,11077138,6725,0,1760508890,13137.893039030001,28123.154698829996,53296.135122 2025-10-15,06:14:52.000,288,11077173,7045,0,1760508891,13137.953665820001,30431.06805735,53296.0652508 2025-10-15,06:14:53.000,288,11077152,6485,0,1760508892,13137.967138439992,28123.25338665,53296.135122 2025-10-15,06:14:54.000,288,11077173,6925,0,1760508893,13138.014292610002,29508.026778629996,53296.030315200005 2025-10-15,06:14:55.000,288,11077137,6685,0,1760508894,13138.095128330002,28584.936155999996,53296.09319928001 2025-10-15,06:14:56.000,288,11077192,6485,0,1760508895,13138.135546190002,33662.311708919995,53295.981405360006 2025-10-15,06:14:57.000,288,11077182,6405,0,1760508896,13138.250063459993,31354.574578650005,53296.030315200005 2025-10-15,06:14:58.000,288,11077157,7005,0,1760508897,13138.270272389993,26738.860647690002,53295.92550840001 2025-10-15,06:14:59.000,288,11077222,6525,0,1760508898,13138.324162869998,24892.587763739997,53295.981405360006 2025-10-15,06:15:00.000,288,11077170,6525,0,1760508899,13138.411734899993,25354.221189179996,53295.95345688001 2025-10-15,06:15:01.000,288,11077154,6725,0,1760508900,13138.452152759994,27662.233235520005,53296.00236672001 2025-10-15,06:15:02.000,288,11077137,6885,0,1760508901,13138.532988479994,29046.957283590003,53296.00935384 2025-10-15,06:15:03.000,288,11077196,6525,0,1760508902,13138.60035157999,35047.58558913,53296.00236672001 2025-10-15,06:15:04.000,288,11077211,7045,0,1760508903,13138.68792361,29047.034824019996,53295.9953796 2025-10-15,06:15:05.000,288,11077160,6485,0,1760508904,13138.72160515999,26277.621973529996,53295.98839248 2025-10-15,06:15:06.000,288,11077167,6965,0,1760508905,13138.80244087999,26739.248349839996,53296.030315200005 2025-10-15,06:15:07.000,288,11077217,6965,0,1760508906,13138.86306766999,29047.189904879997,53296.05826368 2025-10-15,06:15:08.000,288,11077155,6605,0,1760508907,13138.93043077,28585.619921610007,53296.030315200005 2025-10-15,06:15:09.000,288,11077177,6965,0,1760508908,13139.01126649,33201.43958952,53296.03730232 2025-10-15,06:15:10.000,288,11077174,6445,0,1760508909,13139.071893280001,31355.173754699994,53296.10717352 2025-10-15,06:15:11.000,288,11077181,7325,0,1760508910,13139.119047449996,25816.27051329,53296.128134880004 2025-10-15,06:15:12.000,288,11077163,7045,0,1760508911,13139.199883169997,30432.125426850005,53296.16307048 2025-10-15,06:15:13.000,288,11077180,6565,0,1760508912,13139.260509959997,28124.303707019993,53296.18403184 2025-10-15,06:15:14.000,288,11077122,6525,0,1760508913,13139.334609370002,33663.36202929,53296.198006080005 2025-10-15,06:15:15.000,288,11077209,7045,0,1760508914,13139.368290919992,28124.416493099998,53296.198006080005 2025-10-15,06:15:16.000,288,11077158,6485,0,1760508915,13139.449126639993,29509.147590299995,53296.246915920005 2025-10-15,06:15:17.000,288,11077138,6525,0,1760508916,13139.529962359993,29509.196934210006,53296.28185152 2025-10-15,06:15:18.000,288,11077177,7045,0,1760508917,13139.678161179989,28586.00057463,53296.30980000001 2025-10-15,06:15:19.000,288,11077161,6885,0,1760508918,13139.738787969989,35048.22001083,53296.365696960005 2025-10-15,06:15:20.000,288,11077176,6405,0,1760508919,13139.81962368999,27662.952246779998,53296.35870984001 2025-10-15,06:15:21.000,288,11077198,6685,0,1760508920,13139.893723099995,31817.131440120007,53296.47050376 2025-10-15,06:15:22.000,288,11077261,6845,0,1760508921,13140.00824037,31355.646046409995,53296.44255528 2025-10-15,06:15:23.000,288,11077191,7005,0,1760508922,13140.04865823,26278.305739140007,53296.56832344 2025-10-15,06:15:24.000,288,11077170,6365,0,1760508923,13140.14970288,29509.40135898,53296.56133632 2025-10-15,06:15:25.000,288,11077217,7245,0,1760508924,13140.25074753,31817.36406141,53296.652168880006 2025-10-15,06:15:26.000,288,11077160,6445,0,1760508925,13140.345055869991,31817.37815967,53296.68011736 2025-10-15,06:15:27.000,288,11077213,6965,0,1760508926,13140.392210040001,25355.236263900006,53296.76396280001 2025-10-15,06:15:28.000,288,11077058,6284,0,1760508927,13140.506727309992,31355.91391335,53296.71505296 2025-10-15,06:15:29.000,288,11077070,6565,0,1760508928,13140.601035649997,28586.35303113,53296.77793704 2025-10-15,06:15:30.000,288,11077151,6925,0,1760508929,13140.729025539993,31817.497994880003,53296.86178248001 2025-10-15,06:15:31.000,288,11077179,7045,0,1760508930,13140.816597569989,28586.47991547,53296.87575672 2025-10-15,06:15:32.000,288,11077093,7125,0,1760508931,13140.924378529999,31356.090141599998,53296.93165368001 2025-10-15,06:15:33.000,288,11077175,7005,0,1760508932,13141.011950559994,29971.316749620004,53297.0434476 2025-10-15,06:15:34.000,288,11077177,6805,0,1760508933,13141.18035830999,29971.38019179,53297.0434476 2025-10-15,06:15:35.000,288,11077168,6565,0,1760508934,13141.28140295999,29971.394290049997,53297.155241520006 2025-10-15,06:15:36.000,288,11077179,7125,0,1760508935,13141.375711299996,32279.356992479996,53297.21113848 2025-10-15,06:15:37.000,288,11077168,6525,0,1760508936,13141.523910119991,31817.815205730003,53297.26004832 2025-10-15,06:15:38.000,288,11077209,6925,0,1760508937,13141.692317870002,26740.432603680005,53297.371842240005 2025-10-15,06:15:39.000,288,11077204,6525,0,1760508938,13141.800098829997,27201.95324304,53297.39979072 2025-10-15,06:15:40.000,288,11077176,6645,0,1760508939,13141.934825029988,35972.227020360006,53297.43472632001 2025-10-15,06:15:41.000,288,11077189,7085,0,1760508940,13142.035869679989,27663.671258040005,53297.51158464001 2025-10-15,06:15:42.000,288,11077184,6565,0,1760508941,13142.170595879994,29048.515141320007,53297.63036568001 2025-10-15,06:15:43.000,288,11077215,7125,0,1760508942,13142.29858576999,27663.74174934,53297.69324976 2025-10-15,06:15:44.000,288,11077179,7085,0,1760508943,13142.44004827999,25817.349030180005,53297.73517248 2025-10-15,06:15:45.000,288,11077173,6925,0,1760508944,13142.5882471,35972.32570818,53297.881902 2025-10-15,06:15:46.000,288,11077248,6605,0,1760508945,13142.66908282,26279.059996049997,53297.84696640001 2025-10-15,06:15:47.000,288,11077147,7045,0,1760508946,13142.790336400001,29510.190861540003,53297.993695920006 2025-10-15,06:15:48.000,288,11077189,6885,0,1760508947,13142.925062599992,26740.721618010008,53298.091515600005 2025-10-15,06:15:49.000,288,11077188,6365,0,1760508948,13143.046316179993,28125.459764340005,53298.15439968001 2025-10-15,06:15:50.000,288,11077181,6765,0,1760508949,13143.234932859988,29510.324795010005,53298.21728376 2025-10-15,06:15:51.000,288,11077164,6765,0,1760508950,13143.349450129994,32279.899775490005,53298.35003904001 2025-10-15,06:15:52.000,288,11077217,7325,0,1760508951,13143.443758469999,29048.726615220003,53298.41292312 2025-10-15,06:15:53.000,288,11077206,6445,0,1760508952,13143.56501205,31356.68931765,53298.50375568 2025-10-15,06:15:54.000,288,11077180,6365,0,1760508953,13143.68626563,32279.871578970007,53298.545678400005 2025-10-15,06:15:55.000,288,11077168,6405,0,1760508954,13143.753628729995,32279.906824620004,53298.65747232001 2025-10-15,06:15:56.000,288,11077190,6605,0,1760508955,13143.834464449996,26279.299666470004,53298.75529200001 2025-10-15,06:15:57.000,288,11077196,6485,0,1760508956,13143.935509099996,27664.06600932,53298.8600988 2025-10-15,06:15:58.000,288,11077190,6445,0,1760508957,13143.989399580001,28587.234172380005,53298.99285408001 2025-10-15,06:15:59.000,288,11077190,6565,0,1760508958,13144.083707919992,29510.38118805,53299.02778968 2025-10-15,06:16:00.000,288,11077192,6485,0,1760508959,13144.124125779992,33664.771855290004,53299.09067376001 2025-10-15,06:16:01.000,288,11077187,7085,0,1760508960,13144.204961499992,35511.15047619,53299.1745192 2025-10-15,06:16:02.000,288,11077226,6485,0,1760508961,13144.285797219993,38280.64086711001,53299.22342904 2025-10-15,06:16:03.000,288,11077220,6725,0,1760508962,13144.339687699998,31818.435529170005,53299.32823584001 2025-10-15,06:16:04.000,288,11077205,6725,0,1760508963,13144.386841869993,23971.38630795,53299.39810704 2025-10-15,06:16:05.000,288,11077191,7085,0,1760508964,13144.467677589993,32280.083052870003,53299.49592672001 2025-10-15,06:16:06.000,288,11077182,6565,0,1760508965,13144.508095449994,29048.92399086,53299.58675928 2025-10-15,06:16:07.000,288,11077158,6525,0,1760508966,13144.541776999999,29048.881696080003,53299.628682 2025-10-15,06:16:08.000,288,11077163,6885,0,1760508967,13144.622612719999,29048.867597820004,53299.7334888 2025-10-15,06:16:09.000,288,11077215,6725,0,1760508968,13144.67650319999,29048.846450430006,53299.79637288 2025-10-15,06:16:10.000,288,11077175,6805,0,1760508969,13144.710184749994,34126.28544552,53299.838295600006 2025-10-15,06:16:11.000,288,11077190,6565,0,1760508970,13144.70344844,30433.577547630004,53299.9431024 2025-10-15,06:16:12.000,288,11077186,6525,0,1760508971,13144.76407523,28125.713533019996,53299.99899936001 2025-10-15,06:16:13.000,288,11077195,7245,0,1760508972,13144.811229399995,29048.846450430006,53300.07585768001 2025-10-15,06:16:14.000,288,11077152,6205,0,1760508973,13144.84491095,30433.584596760003,53300.13175464 2025-10-15,06:16:15.000,288,11077173,6885,0,1760508974,13144.83817463999,29972.00756436,53300.18066448 2025-10-15,06:16:16.000,288,11077187,6845,0,1760508975,13144.88532881,26279.32786299,53300.29245840001 2025-10-15,06:16:17.000,288,11077188,6405,0,1760508976,13144.91901035999,26740.933091910003,53300.285471279996 2025-10-15,06:16:18.000,288,11077195,7045,0,1760508977,13144.96616453,26279.264420820007,53300.3972652 2025-10-15,06:16:19.000,288,11077169,7045,0,1760508978,13144.98637346,30433.577547630004,53300.439187920005 2025-10-15,06:16:20.000,288,11077253,7045,0,1760508979,13144.96616453,31356.731612429998,53300.509059120006 2025-10-15,06:16:21.000,288,11077118,6765,0,1760508980,13145.02679132,29510.402335439998,53300.56495608 2025-10-15,06:16:22.000,288,11077204,6445,0,1760508981,13145.060472869991,30895.147530899994,53300.620853039996 2025-10-15,06:16:23.000,288,11077133,6845,0,1760508982,13145.114363349996,27664.080107579997,53300.73963408 2025-10-15,06:16:24.000,288,11077189,6925,0,1760508983,13145.174990139996,29510.444630219994,53300.774569680005 2025-10-15,06:16:25.000,288,11077172,6245,0,1760508984,13145.181726449991,32741.469758759995,53300.774569680005 2025-10-15,06:16:26.000,288,11077195,7045,0,1760508985,13145.188462760001,28587.184828469995,53300.83046664 2025-10-15,06:16:27.000,288,11077151,7005,0,1760508986,13145.222144309992,32279.815185929998,53300.91431208001 2025-10-15,06:16:28.000,288,11077189,7165,0,1760508987,13145.255825859997,27202.397338230003,53300.956234799996 2025-10-15,06:16:29.000,288,11077178,6565,0,1760508988,13145.282771099992,28125.66418911,53300.97020904 2025-10-15,06:16:30.000,288,11077229,6965,0,1760508989,13145.343397889992,29971.930023930006,53300.99815752 2025-10-15,06:16:31.000,288,11077180,6565,0,1760508990,13145.356870509997,27664.03076367,53301.08200296001 2025-10-15,06:16:32.000,288,11077152,6485,0,1760508991,13145.397288369997,28125.600746940007,53301.21475824 2025-10-15,06:16:33.000,288,11077087,7205,0,1760508992,13145.410760990002,31356.7245633,53301.13091280001 2025-10-15,06:16:34.000,288,11077166,6405,0,1760508993,13145.444442539992,32741.497955280007,53301.2357196 2025-10-15,06:16:35.000,288,11077206,6525,0,1760508994,13145.451178850002,32279.906824620004,53301.35450064 2025-10-15,06:16:36.000,288,11077216,6645,0,1760508995,13145.491596710002,29510.36708979,53301.347513520006 2025-10-15,06:16:37.000,288,11077162,6525,0,1760508996,13145.457915159997,30895.112285249998,53301.41738472001 2025-10-15,06:16:38.000,288,11077174,6525,0,1760508997,13145.444442539992,36895.77583644001,53301.45232032 2025-10-15,06:16:39.000,288,11077217,6965,0,1760508998,13145.484860399993,29048.733664350002,53301.494243040004 2025-10-15,06:16:40.000,288,11077160,6485,0,1760508999,13145.444442539992,28587.156631949998,53301.55014 2025-10-15,06:16:41.000,288,11077168,6805,0,1760509000,13145.390552060002,30895.055892210003,53301.55712712001 2025-10-15,06:16:42.000,288,11077176,6605,0,1760509001,13145.383815749992,29510.254303709997,53301.613024080005 2025-10-15,06:16:43.000,288,11077203,6925,0,1760509002,13145.323188959992,31356.618826349993,53301.613024080005 2025-10-15,06:16:44.000,288,11077006,6605,0,1760509003,13145.302980029992,29971.84543437,53301.65494680001 2025-10-15,06:16:45.000,288,11077028,6565,0,1760509004,13145.255825859997,26740.672274099998,53301.66892104 2025-10-15,06:16:46.000,288,11077162,6565,0,1760509005,13145.154781209996,31818.083072669993,53301.71783088 2025-10-15,06:16:47.000,288,11077111,6845,0,1760509006,13145.114363349996,30894.872614830005,53301.71084376 2025-10-15,06:16:48.000,288,11077204,6445,0,1760509007,13145.02679132,30894.795074399997,53301.64795968 2025-10-15,06:16:49.000,288,11077171,7005,0,1760509008,13144.972900839995,26278.87671867,53301.77372784001 2025-10-15,06:16:50.000,288,11077221,6965,0,1760509009,13144.89880142999,28586.747782410006,53301.72481800001 2025-10-15,06:16:51.000,288,11077253,7205,0,1760509010,13144.86511988,30894.639993539997,53301.80866344 2025-10-15,06:16:52.000,288,11077208,6445,0,1760509011,13144.82470202,25817.08821237,53301.78770208 2025-10-15,06:16:53.000,288,11077220,6324,0,1760509012,13144.75733891999,28124.895833939998,53301.780714960005 2025-10-15,06:16:54.000,288,11077173,6925,0,1760509013,13144.70344844,25816.93313151,53301.780714960005 2025-10-15,06:16:55.000,288,11077184,6565,0,1760509014,13144.67650319999,34586.95314015,53301.74577936 2025-10-15,06:16:56.000,288,11077166,6324,0,1760509015,13144.63608533999,33202.08810948,53301.78770208 2025-10-15,06:16:57.000,288,11077146,6565,0,1760509016,13144.561985929999,31355.667193800007,53301.7597536 2025-10-15,06:16:58.000,288,11077198,6565,0,1760509017,13144.501359139998,24431.88482346,53301.80866344 2025-10-15,06:16:59.000,288,11077161,6925,0,1760509018,13144.427259729993,28586.01467289,53301.85757328 2025-10-15,06:17:00.000,288,11077211,6645,0,1760509019,13144.346424009993,27662.797165919997,53301.829624800004 2025-10-15,06:17:01.000,288,11077188,6645,0,1760509020,13144.245379359993,25816.341004589995,53301.73879224 2025-10-15,06:17:02.000,288,11077210,6525,0,1760509021,13144.211697810002,29508.907919880003,53301.75276648001 2025-10-15,06:17:03.000,288,11077185,6925,0,1760509022,13144.124125779992,28124.042889210003,53301.72481800001 2025-10-15,06:17:04.000,288,11077199,6965,0,1760509023,13144.050026370001,29047.112364450004,53301.70385664001 2025-10-15,06:17:05.000,288,11077155,6925,0,1760509024,13143.982663269991,33662.72760759,53301.71783088 2025-10-15,06:17:06.000,288,11077180,6324,0,1760509025,13143.854673379996,26738.909991599998,53301.67590816001 2025-10-15,06:17:07.000,288,11077152,6445,0,1760509026,13143.74689242,31354.560480390006,53301.64795968 2025-10-15,06:17:08.000,288,11077202,6445,0,1760509027,13143.67952931999,30892.912956689994,53301.613024080005 2025-10-15,06:17:09.000,288,11077154,6565,0,1760509028,13143.511121569994,23969.081242440006,53301.6200112 2025-10-15,06:17:10.000,288,11077194,6445,0,1760509029,13143.376395369989,26276.910011400003,53301.57110136 2025-10-15,06:17:11.000,288,11077189,7125,0,1760509030,13143.221460239998,29969.335944089995,53301.48725592001 2025-10-15,06:17:12.000,288,11077201,6925,0,1760509031,13143.039579869997,30430.793141279995,53301.45232032 2025-10-15,06:17:13.000,288,11077153,7165,0,1760509032,13142.850963190001,29507.49104475,53301.396423360005 2025-10-15,06:17:14.000,288,11077181,6885,0,1760509033,13142.635401269996,33199.938124830005,53301.27065520001 2025-10-15,06:17:15.000,288,11077180,6205,0,1760509034,13142.37942148999,31815.044897640008,53301.22174536001 2025-10-15,06:17:16.000,288,11077180,6565,0,1760509035,13142.150386949994,33199.627963110004,53301.179822640006 2025-10-15,06:17:17.000,288,11077202,6525,0,1760509036,13141.941561339998,29968.412508060006,53301.123925679996 2025-10-15,06:17:18.000,288,11077156,6565,0,1760509037,13141.699054179997,23967.777153389994,53301.026106 2025-10-15,06:17:19.000,288,11077172,6525,0,1760509038,13141.47001964,26736.95738259,53300.97719616 2025-10-15,06:17:20.000,288,11077126,6565,0,1760509039,13141.274666649995,30890.861659860006,53300.80251816 2025-10-15,06:17:21.000,288,11077197,7365,0,1760509040,13141.011950559994,30890.678382479993,53300.69072424 2025-10-15,06:17:22.000,288,11077188,6645,0,1760509041,13140.809861259993,30428.925121830005,53300.606878800005 2025-10-15,06:17:23.000,288,11077139,7045,0,1760509042,13140.601035649997,28120.891928099998,53300.453162159996 2025-10-15,06:17:24.000,288,11077172,6485,0,1760509043,13140.419155279997,25812.943323929998,53300.341368240006 2025-10-15,06:17:25.000,288,11077132,6284,0,1760509044,13140.14970288,32274.67637016,53300.18066448 2025-10-15,06:17:26.000,288,11077164,6565,0,1760509045,13139.90719572,23966.381425650005,53300.06188344 2025-10-15,06:17:27.000,288,11077137,7125,0,1760509046,13139.698370109989,28120.22226075,53299.90816680001 2025-10-15,06:17:28.000,288,11077132,6565,0,1760509047,13139.496280810003,35043.532339380006,53299.782398639996 2025-10-15,06:17:29.000,288,11077192,6405,0,1760509048,13139.233564720002,23042.769167399994,53299.64265624001 2025-10-15,06:17:30.000,288,11077048,6365,0,1760509049,13139.03147542,31350.549525420007,53299.481952480004 2025-10-15,06:17:31.000,288,11077049,7125,0,1760509050,13138.815913499995,29965.698593010005,53299.30727448001 2025-10-15,06:17:32.000,288,11077190,6605,0,1760509051,13138.613824199994,31811.661315239995,53299.20945480001 2025-10-15,06:17:33.000,288,11077195,6845,0,1760509052,13138.398262279989,30426.803333699994,53299.06272528 2025-10-15,06:17:34.000,288,11077185,6925,0,1760509053,13138.202909289997,30888.147744810005,53298.88804728 2025-10-15,06:17:35.000,288,11077204,6045,0,1760509054,13137.994083680001,35503.509219269996,53298.713369280005 2025-10-15,06:17:36.000,288,11077226,6565,0,1760509055,13137.72463127999,27656.875896719997,53298.60157536 2025-10-15,06:17:37.000,288,11077176,6645,0,1760509056,13137.44844257,28118.086374360006,53298.41991024001 2025-10-15,06:17:38.000,288,11077209,7165,0,1760509057,13137.185726479998,29040.958473959996,53298.29414208 2025-10-15,06:17:39.000,288,11077073,7045,0,1760509058,13136.929746699992,26732.840690669997,53298.1264512 2025-10-15,06:17:40.000,288,11077125,6885,0,1760509059,13136.673766920001,30886.58283795,53297.93081184 2025-10-15,06:17:41.000,288,11077215,7285,0,1760509060,13136.46494130999,29963.139758820005,53297.70023688001 2025-10-15,06:17:42.000,288,11077216,6565,0,1760509061,13136.316742489995,30424.371383849997,53297.5674816 2025-10-15,06:17:43.000,288,11077211,7165,0,1760509062,13136.067499019999,33654.853729380004,53297.35088088 2025-10-15,06:17:44.000,288,11077142,6445,0,1760509063,13135.851937099993,31808.39051892,53297.14825440001 2025-10-15,06:17:45.000,288,11077169,6925,0,1760509064,13135.771101379993,29038.893078869994,53297.02947336001 2025-10-15,06:17:46.000,288,11077167,6885,0,1760509065,13135.697001970002,30884.820555450002,53296.798898400004 2025-10-15,06:17:47.000,288,11077169,6805,0,1760509066,13135.555539460001,29961.44091849,53296.64518176001 2025-10-15,06:17:48.000,288,11077200,6365,0,1760509067,13135.339977539996,34114.964542739996,53296.49146512 2025-10-15,06:17:49.000,288,11077170,6725,0,1760509068,13135.32650491999,32268.621167489997,53296.39364544 2025-10-15,06:17:50.000,288,11077186,6485,0,1760509069,13135.24566919999,25806.98680908,53296.149096240006 2025-10-15,06:17:51.000,288,11077220,6805,0,1760509070,13135.14462454999,34114.28782626,53296.02332808001 2025-10-15,06:17:52.000,288,11077163,6925,0,1760509071,13135.08399775999,27652.653467850003,53295.862624320005 2025-10-15,06:17:53.000,288,11077135,6965,0,1760509072,13135.04357989999,26267.83073196,53295.73685616001 2025-10-15,06:17:54.000,288,11077206,6805,0,1760509073,13135.036843589995,26267.724995009994,53295.61807512001 2025-10-15,06:17:55.000,288,11077248,6525,0,1760509074,13135.016634659994,28575.236553120005,53295.43641 2025-10-15,06:17:56.000,288,11077165,7005,0,1760509075,13135.117679309995,28575.11671791,53295.25474488001 2025-10-15,06:17:57.000,288,11077154,6365,0,1760509076,13135.077261449995,30421.114685790002,53295.03814416 2025-10-15,06:17:58.000,288,11077192,6565,0,1760509077,13135.19177872,31805.465129970005,53294.99622144001 2025-10-15,06:17:59.000,288,11077168,6565,0,1760509078,13135.299559679996,29959.305032100005,53294.82154344 2025-10-15,06:18:00.000,288,11077163,7125,0,1760509079,13135.387131709991,32728.266738270002,53294.758659360006 2025-10-15,06:18:01.000,288,11077192,6605,0,1760509080,13135.508385289992,31343.528591940005,53294.61192984001 2025-10-15,06:18:02.000,288,11077155,6925,0,1760509081,13135.528594219992,32728.175099579996,53294.570007120004 2025-10-15,06:18:03.000,288,11077160,6525,0,1760509082,13135.616166250002,29958.994870380004,53294.472187440006 2025-10-15,06:18:04.000,288,11077153,7005,0,1760509083,13135.663320419997,31343.338265430008,53294.353406400005 2025-10-15,06:18:05.000,288,11077194,6365,0,1760509084,13135.804782929998,34573.97569182,53294.304496560006 2025-10-15,06:18:06.000,288,11077163,7005,0,1760509085,13135.912563889993,32727.80854482,53294.213664 2025-10-15,06:18:07.000,288,11077199,6685,0,1760509086,13135.919300199988,30881.65549608,53294.17872840001 2025-10-15,06:18:08.000,288,11077178,6565,0,1760509087,13135.966454369998,30881.415825660006,53294.12283144 2025-10-15,06:18:09.000,288,11077228,6605,0,1760509088,13136.12138949999,30881.359432619996,53294.087895840006 2025-10-15,06:18:10.000,288,11077163,7005,0,1760509089,13136.20896153,28112.151006900007,53294.03898600001 2025-10-15,06:18:11.000,288,11077184,6925,0,1760509090,13136.33021511,28573.3755828,53294.02501176 2025-10-15,06:18:12.000,288,11077192,6605,0,1760509091,13136.336951419995,32265.350371170003,53293.92719208 2025-10-15,06:18:13.000,288,11077187,6965,0,1760509092,13136.417787139995,32726.8639614,53293.94116632001 2025-10-15,06:18:14.000,288,11077184,6405,0,1760509093,13136.46494130999,26265.377634720004,53293.899243600004 2025-10-15,06:18:15.000,288,11077194,6565,0,1760509094,13136.48515023999,29957.056359630005,53293.920204960006 2025-10-15,06:18:16.000,288,11077208,6365,0,1760509095,13136.518831789996,30879.773378369995,53293.864308 2025-10-15,06:18:17.000,288,11077209,6925,0,1760509096,13136.606403819991,34110.157036079996,53293.83635952 2025-10-15,06:18:18.000,288,11077202,6525,0,1760509097,13136.606403819991,35032.87405482,53293.79443680001 2025-10-15,06:18:19.000,288,11077220,6525,0,1760509098,13136.673766920001,28110.064464420007,53293.81539816 2025-10-15,06:18:20.000,288,11077182,6445,0,1760509099,13136.795020500002,28571.479366829997,53293.73853984 2025-10-15,06:18:21.000,288,11077201,7325,0,1760509100,13136.882592529997,29955.84390927,53293.78744968 2025-10-15,06:18:22.000,288,11077197,6925,0,1760509101,13136.956691940002,33647.88918894,53293.77347544001 2025-10-15,06:18:23.000,288,11077232,6525,0,1760509102,13137.131835999993,31802.067449309994,53293.682642880005 2025-10-15,06:18:24.000,288,11077179,7205,0,1760509103,13137.354134229994,30417.702906870007,53293.71757848 2025-10-15,06:18:25.000,288,11077201,7045,0,1760509104,13137.50233304999,28571.831823329994,53293.70360424001 2025-10-15,06:18:26.000,288,11077199,6685,0,1760509105,13137.72463127999,28572.318213299994,53293.71059136 2025-10-15,06:18:27.000,288,11077191,6765,0,1760509106,13137.980611059997,29034.282947850006,53293.731552720004 2025-10-15,06:18:28.000,288,11077140,6405,0,1760509107,13138.054710470002,31342.111716810003,53293.78744968 2025-10-15,06:18:29.000,288,11077213,7205,0,1760509108,13138.310690249993,29496.318173699998,53293.73853984 2025-10-15,06:18:30.000,288,11077158,6165,0,1760509109,13138.492570619994,27650.743153620002,53293.78744968 2025-10-15,06:18:31.000,288,11077161,7205,0,1760509110,13138.72160515999,29035.46720169,53293.84334664001 2025-10-15,06:18:32.000,288,11077177,6885,0,1760509111,13138.957376009996,32728.005920459997,53293.90623072 2025-10-15,06:18:33.000,288,11077168,6365,0,1760509112,13139.145992689992,32266.887081509994,53293.83635952 2025-10-15,06:18:34.000,288,11077201,7045,0,1760509113,13139.496280810003,25344.2396211,53293.969114800006 2025-10-15,06:18:35.000,288,11077154,6685,0,1760509114,13139.523226049998,29498.20734054,53294.01103752001 2025-10-15,06:18:36.000,288,11077213,6845,0,1760509115,13139.718579039989,25806.126815220006,53293.99007616001 2025-10-15,06:18:37.000,288,11077217,6885,0,1760509116,13139.84656893,31805.951519940005,53294.05994736001 2025-10-15,06:18:38.000,288,11077140,6525,0,1760509117,13139.994767749995,31806.113649930005,53294.15077992 2025-10-15,06:18:39.000,288,11077150,6765,0,1760509118,13140.136230259996,29036.989813770007,53294.08090872001 2025-10-15,06:18:40.000,288,11077174,6405,0,1760509119,13140.223802289991,34575.033061320006,53294.15077992 2025-10-15,06:18:41.000,288,11077038,6525,0,1760509120,13140.217065979996,31344.099571469997,53294.185715520005 2025-10-15,06:18:42.000,288,11077159,7005,0,1760509121,13140.378737419996,23498.24165322,53294.136805680006 2025-10-15,06:18:43.000,288,11077146,6565,0,1760509122,13140.479782069997,29497.89717882,53294.1437928 2025-10-15,06:18:44.000,288,11077227,6845,0,1760509123,13140.459573139997,27651.384624450002,53294.15776704001 2025-10-15,06:18:45.000,288,11077147,7045,0,1760509124,13140.587563029992,29035.847854709995,53294.16475416 2025-10-15,06:18:46.000,288,11077158,6405,0,1760509125,13140.776179709988,29958.670610400004,53294.12981856001 2025-10-15,06:18:47.000,288,11077174,6885,0,1760509126,13140.843542809998,31804.40776047,53294.12981856001 2025-10-15,06:18:48.000,288,11077184,6605,0,1760509127,13141.13994044999,29958.007992180006,53294.136805680006 2025-10-15,06:18:49.000,288,11077178,6525,0,1760509128,13141.40265653999,32265.484304640006,53294.15776704001 2025-10-15,06:18:50.000,288,11077169,6965,0,1760509129,13141.692317870002,26727.21548493,53294.10885720001 2025-10-15,06:18:51.000,288,11077200,6885,0,1760509130,13141.948297649993,27650.059388010006,53294.12981856001 2025-10-15,06:18:52.000,288,11077169,7005,0,1760509131,13142.244695289999,31803.484324439996,53294.16475416 2025-10-15,06:18:53.000,288,11077206,6645,0,1760509132,13142.48720245,33187.83476862,53294.17872840001 2025-10-15,06:18:54.000,288,11077175,7205,0,1760509133,13142.62192864999,36418.14793503001,53294.22065112 2025-10-15,06:18:55.000,288,11077210,6245,0,1760509134,13142.810545330001,28110.649542209998,53294.234625360004 2025-10-15,06:18:56.000,288,11077192,6485,0,1760509135,13143.032843560002,28571.94460941,53294.34641928001 2025-10-15,06:18:57.000,288,11077172,6725,0,1760509136,13143.181042379998,24879.652610189994,53294.38135488 2025-10-15,06:18:58.000,288,11077233,6965,0,1760509137,13143.302295959998,28110.043317029995,53294.47917456 2025-10-15,06:18:59.000,288,11077163,7085,0,1760509138,13143.47744001999,24417.892300410007,53294.5280844 2025-10-15,06:19:00.000,288,11077214,6525,0,1760509139,13143.72668349,35032.19733834,53294.590968480006 2025-10-15,06:19:01.000,288,11077158,6925,0,1760509140,13143.942245409991,29955.315224520004,53294.639878320006 2025-10-15,06:19:02.000,288,11077228,6805,0,1760509141,13144.130862090002,28109.260863600008,53294.76564648 2025-10-15,06:19:03.000,288,11077272,6565,0,1760509142,13144.413787109988,26263.044372689998,53294.86346616 2025-10-15,06:19:04.000,288,11077189,7125,0,1760509143,13144.78428416,32723.945621580002,53294.86346616 2025-10-15,06:19:05.000,288,11077151,6965,0,1760509144,13145.04026393999,28108.85201406,53294.98923432 2025-10-15,06:19:06.000,288,11077195,6925,0,1760509145,13145.296243719997,31339.285015679998,53295.08705400001 2025-10-15,06:19:07.000,288,11077212,6124,0,1760509146,13145.619586599998,35492.56192038,53295.18487368001 2025-10-15,06:19:08.000,288,11077158,6605,0,1760509147,13145.882302689999,31800.488444190007,53295.34557744 2025-10-15,06:19:09.000,288,11077206,6925,0,1760509148,13146.12480985,29954.363591970003,53295.457371360004 2025-10-15,06:19:10.000,288,11077170,6525,0,1760509149,13146.400998559991,29031.32231325,53295.5412168 2025-10-15,06:19:11.000,288,11077137,7005,0,1760509150,13146.596351549997,27185.239755810006,53295.694933440005 2025-10-15,06:19:12.000,288,11077157,7245,0,1760509151,13146.805177159993,29031.265920210004,53295.792753120004 2025-10-15,06:19:13.000,288,11077187,7205,0,1760509152,13147.007266459994,31800.213528120003,53295.8905728 2025-10-15,06:19:14.000,288,11077140,6445,0,1760509153,13147.16220159,29492.744264790002,53296.030315200005 2025-10-15,06:19:15.000,288,11077180,6485,0,1760509154,13147.269982549995,28108.309231050007,53296.100186400006 2025-10-15,06:19:16.000,288,11077186,6605,0,1760509155,13147.33734564999,25800.854065980006,53296.19101896001 2025-10-15,06:19:17.000,288,11077144,6445,0,1760509156,13147.42491768,29031.491492369998,53296.365696960005 2025-10-15,06:19:18.000,288,11077163,6725,0,1760509157,13147.35755457999,27185.578114050004,53296.43556816001 2025-10-15,06:19:19.000,288,11077181,6845,0,1760509158,13147.310400409995,27647.22563775,53296.43556816001 2025-10-15,06:19:20.000,288,11077146,6365,0,1760509159,13147.23630099999,31800.918441119997,53296.54736208 2025-10-15,06:19:21.000,288,11077228,6685,0,1760509160,13147.081365869999,28570.520685149997,53296.55434920001 2025-10-15,06:19:22.000,288,11077201,6845,0,1760509161,13146.906221809993,30878.222569770005,53296.59627192001 2025-10-15,06:19:23.000,288,11077283,6885,0,1760509162,13146.697396199997,26724.94566507,53296.64518176001 2025-10-15,06:19:24.000,288,11077212,6365,0,1760509163,13146.555933689997,28109.50053402,53296.66614312 2025-10-15,06:19:25.000,288,11077217,7205,0,1760509164,13146.434680109996,27648.078582479997,53296.67313024001 2025-10-15,06:19:26.000,288,11077235,6845,0,1760509165,13146.299953909991,28109.740204439993,53296.63819464 2025-10-15,06:19:27.000,288,11077193,6765,0,1760509166,13146.23932711999,32263.362516509995,53296.56832344 2025-10-15,06:19:28.000,288,11077204,6445,0,1760509167,13146.2258545,32263.348418249996,53296.52640072001 2025-10-15,06:19:29.000,288,11077165,7125,0,1760509168,13146.232590809996,30417.31520472,53296.55434920001 2025-10-15,06:19:30.000,288,11077207,6845,0,1760509169,13146.17870032999,29494.414908599996,53296.54736208 2025-10-15,06:19:31.000,288,11077199,7165,0,1760509170,13146.07765567999,29494.37261382,53296.50543936001 2025-10-15,06:19:32.000,288,11077220,6365,0,1760509171,13146.00355627,31801.82777889,53296.47050376 2025-10-15,06:19:33.000,288,11077204,6645,0,1760509172,13146.0237652,30878.723058000003,53296.4495424 2025-10-15,06:19:34.000,288,11077198,6405,0,1760509173,13145.909247929994,32724.685780230007,53296.3796712 2025-10-15,06:19:35.000,288,11077213,6925,0,1760509174,13145.828412209994,30416.878158659994,53296.38665832001 2025-10-15,06:19:36.000,288,11077222,6605,0,1760509175,13145.85535744999,25801.650617670006,53296.267877280006 2025-10-15,06:19:37.000,288,11077229,6765,0,1760509176,13145.680213389998,32724.009063749996,53296.128134880004 2025-10-15,06:19:38.000,288,11077202,6324,0,1760509177,13145.505069329993,29031.759359310003,53296.11416064 2025-10-15,06:19:39.000,288,11077264,6565,0,1760509178,13145.289507410002,30877.256838960006,53296.0652508 2025-10-15,06:19:40.000,288,11077188,6525,0,1760509179,13145.100890729991,27646.2740052,53296.01634096 2025-10-15,06:19:41.000,288,11077215,7125,0,1760509180,13144.80449309,30414.791616179995,53295.90454704001 2025-10-15,06:19:42.000,288,11077256,6365,0,1760509181,13144.487886519993,30875.88930774,53295.78576600001 2025-10-15,06:19:43.000,288,11077193,6925,0,1760509182,13144.211697810002,31798.246820850007,53295.694933440005 2025-10-15,06:19:44.000,288,11077230,6365,0,1760509183,13143.962454339991,34105.060515089994,53295.5412168 2025-10-15,06:19:45.000,288,11077211,7005,0,1760509184,13143.76036503999,29951.128041300006,53295.47134560001 2025-10-15,06:19:46.000,288,11077136,6645,0,1760509185,13143.551539429995,30873.47145615,53295.33160320001 2025-10-15,06:19:47.000,288,11077181,6965,0,1760509186,13143.443758469999,34564.762478909994,53295.08705400001 2025-10-15,06:19:48.000,288,11077165,6765,0,1760509187,13143.255141789989,27180.50978958,53294.954298720004 2025-10-15,06:19:49.000,288,11077199,6885,0,1760509188,13143.039579869997,29487.309385560002,53294.75167224001 2025-10-15,06:19:50.000,288,11077209,6965,0,1760509189,13142.810545330001,29025.365798400002,53294.60494272 2025-10-15,06:19:51.000,288,11077100,6445,0,1760509190,13142.56803817,31793.707181129997,53294.353406400005 2025-10-15,06:19:52.000,288,11077215,7165,0,1760509191,13142.291849459994,30409.004280449997,53294.19968976 2025-10-15,06:19:53.000,288,11077129,6885,0,1760509192,13142.022397059998,30408.680020469998,53293.94116632001 2025-10-15,06:19:54.000,288,11077201,7245,0,1760509193,13141.725999419992,29024.033512830007,53293.71059136 2025-10-15,06:19:55.000,288,11077147,6885,0,1760509194,13141.456547019996,30408.15838485,53293.47302928 2025-10-15,06:19:56.000,288,11077159,6885,0,1760509195,13141.12646783,32253.84619101,53293.28437704 2025-10-15,06:19:57.000,288,11077165,6965,0,1760509196,13140.931114839994,30407.84822313,53293.08873768 2025-10-15,06:19:58.000,288,11077241,7045,0,1760509197,13140.762707089998,27638.872418700004,53292.85816272 2025-10-15,06:19:59.000,288,11077173,6685,0,1760509198,13140.614508270002,25793.008384290006,53292.57169080001 2025-10-15,06:20:00.000,288,11077174,6725,0,1760509199,13140.506727309992,29023.13827332,53292.341115840005 2025-10-15,06:20:01.000,288,11077181,7165,0,1760509200,13140.365264799992,31330.403111880005,53292.06861816001 2025-10-15,06:20:02.000,288,11077199,6805,0,1760509201,13140.2305386,31330.353767969995,53291.838043200005 2025-10-15,06:20:03.000,288,11077207,6845,0,1760509202,13140.10254870999,28100.160436770006,53291.63541672 2025-10-15,06:20:04.000,288,11077149,7005,0,1760509203,13139.873514169994,28561.54009353,53291.432790240004 2025-10-15,06:20:05.000,288,11077200,6485,0,1760509204,13139.718579039989,32714.563229549996,53291.22317664 2025-10-15,06:20:06.000,288,11077166,6605,0,1760509205,13139.536698669988,30407.22789969,53291.02753728 2025-10-15,06:20:07.000,288,11077167,6725,0,1760509206,13139.375027230002,26715.49983087,53290.87382064001 2025-10-15,06:20:08.000,288,11077224,6565,0,1760509207,13139.280718889997,32252.824067160007,53290.67119416 2025-10-15,06:20:09.000,288,11077165,6925,0,1760509208,13139.125783759991,30406.88954145,53290.496516160005 2025-10-15,06:20:10.000,288,11077160,6445,0,1760509209,13139.03147542,30868.233952559996,53290.3358124 2025-10-15,06:20:11.000,288,11077179,7245,0,1760509210,13138.97084863,23484.904699260005,53290.14017304 2025-10-15,06:20:12.000,288,11077201,7085,0,1760509211,13138.896749219995,27176.477687220002,53290.007417759996 2025-10-15,06:20:13.000,288,11077212,6525,0,1760509212,13138.876540289995,29483.756624040005,53289.85370112 2025-10-15,06:20:14.000,288,11077172,6885,0,1760509213,13138.86980398,23946.291405149997,53289.75588144 2025-10-15,06:20:15.000,288,11077172,6525,0,1760509214,13138.916958149995,26715.013440900002,53289.54626784 2025-10-15,06:20:16.000,288,11077194,6525,0,1760509215,13138.96411231999,28099.533064200004,53289.43447392001 2025-10-15,06:20:17.000,288,11077215,6925,0,1760509216,13138.98432124999,32252.767674119998,53289.38556408001 2025-10-15,06:20:18.000,288,11077243,6925,0,1760509217,13138.97084863,28099.864373310003,53289.17595048001 2025-10-15,06:20:19.000,288,11077181,7045,0,1760509218,13138.997793869996,30868.790833830004,53289.07813080001 2025-10-15,06:20:20.000,288,11077203,7005,0,1760509219,13138.97084863,35945.09491899,53288.93140128001 2025-10-15,06:20:21.000,288,11077186,6525,0,1760509220,13139.03147542,29023.568270250005,53288.82659448 2025-10-15,06:20:22.000,288,11077224,6324,0,1760509221,13139.105574829991,26255.135248830004,53288.69383920001 2025-10-15,06:20:23.000,288,11077216,6565,0,1760509222,13139.152729000001,28562.851231709996,53288.554096800006 2025-10-15,06:20:24.000,288,11077194,6645,0,1760509223,13139.253773650002,29947.554132389996,53288.45627712001 2025-10-15,06:20:25.000,288,11077198,6565,0,1760509224,13139.300927819997,27640.69814337,53288.35147032 2025-10-15,06:20:26.000,288,11077231,6885,0,1760509225,13139.294191510002,35024.506737510004,53288.28159912 2025-10-15,06:20:27.000,288,11077184,6685,0,1760509226,13139.294191510002,34563.43019334,53288.19076656001 2025-10-15,06:20:28.000,288,11077185,7205,0,1760509227,13139.375027230002,30872.04048276,53288.099934000005 2025-10-15,06:20:29.000,288,11077140,6485,0,1760509228,13139.361554609997,28565.078756789997,53288.00211432001 2025-10-15,06:20:30.000,288,11077189,6965,0,1760509229,13139.368290919992,31334.371772069993,53287.883333280006 2025-10-15,06:20:31.000,288,11077223,7205,0,1760509230,13139.422181399997,28104.432209549996,53287.74359088 2025-10-15,06:20:32.000,288,11077136,6565,0,1760509231,13139.503017119998,28566.1854702,53287.70166816 2025-10-15,06:20:33.000,288,11077196,6365,0,1760509232,13139.563643909998,29489.466419339995,53287.58288712 2025-10-15,06:20:34.000,288,11077060,6525,0,1760509233,13139.745524279999,30874.10587785,53287.46410608 2025-10-15,06:20:35.000,288,11077174,6565,0,1760509234,13139.94761358,31335.859138500004,53287.3662864 2025-10-15,06:20:36.000,288,11077159,6725,0,1760509235,13140.06886716,28567.12300449,53287.28244096001 2025-10-15,06:20:37.000,288,11077210,6525,0,1760509236,13140.176648119996,32259.076645470006,53287.212569760006 2025-10-15,06:20:38.000,288,11077227,7005,0,1760509237,13140.297901699996,33182.23071027,53287.07981448 2025-10-15,06:20:39.000,288,11077205,7045,0,1760509238,13140.378737419996,29951.84705256,53287.01693040001 2025-10-15,06:20:40.000,288,11077157,6925,0,1760509239,13140.398946349997,29028.996100350007,53286.93308496 2025-10-15,06:20:41.000,288,11077093,7125,0,1760509240,13140.392210040001,32720.984986979995,53286.78635544 2025-10-15,06:20:42.000,288,11077203,6845,0,1760509241,13140.358528489996,27183.23780289,53286.63263880001 2025-10-15,06:20:43.000,288,11077233,7005,0,1760509242,13140.358528489996,33182.66775633,53286.639625920005 2025-10-15,06:20:44.000,288,11077159,6605,0,1760509243,13140.345055869991,30875.360622990003,53286.53481912001 2025-10-15,06:20:45.000,288,11077181,6925,0,1760509244,13140.331583250001,29029.496588580005,53286.40206384 2025-10-15,06:20:46.000,288,11077198,6405,0,1760509245,13140.27095646,28568.039391390004,53286.374115360006 2025-10-15,06:20:47.000,288,11077181,6885,0,1760509246,13140.196857049996,29029.637571180006,53286.33917976 2025-10-15,06:20:48.000,288,11077151,6845,0,1760509247,13140.095812399995,34106.02624589999,53286.19943736001 2025-10-15,06:20:49.000,288,11077136,6245,0,1760509248,13139.873514169994,27645.265979610005,53286.12956616001 2025-10-15,06:20:50.000,288,11077172,6565,0,1760509249,13139.705106419999,29029.644620310006,53285.96187528001 2025-10-15,06:20:51.000,288,11077204,6765,0,1760509250,13139.496280810003,30414.199489260005,53285.89200408001 2025-10-15,06:20:52.000,288,11077179,7165,0,1760509251,13139.300927819997,30414.10785057,53285.80815864 2025-10-15,06:20:53.000,288,11077191,7005,0,1760509252,13139.092102210001,26722.055521770002,53285.6893776 2025-10-15,06:20:54.000,288,11077201,7205,0,1760509253,13138.91022184,29029.37675337,53285.52168672 2025-10-15,06:20:55.000,288,11077172,6324,0,1760509254,13138.82938612,27183.329441580005,53285.514699600004 2025-10-15,06:20:56.000,288,11077162,6645,0,1760509255,13138.755286709995,30875.050461270002,53285.38194432 2025-10-15,06:20:57.000,288,11077205,7005,0,1760509256,13138.76202301999,28105.919575980006,53285.32604736 2025-10-15,06:20:58.000,288,11077211,6685,0,1760509257,13138.80917719,29951.720168219996,53285.13739512 2025-10-15,06:20:59.000,288,11077168,6405,0,1760509258,13138.90348552999,28567.080709710004,53285.0605368 2025-10-15,06:21:00.000,288,11077193,6725,0,1760509259,13138.937167079996,31797.161254830004,53285.02560120001 2025-10-15,06:21:01.000,288,11077201,7205,0,1760509260,13139.024739109991,27182.032401660006,53284.843936080004 2025-10-15,06:21:02.000,288,11077158,6525,0,1760509261,13139.112311140001,26720.342583179998,53284.82297472 2025-10-15,06:21:03.000,288,11077164,6485,0,1760509262,13139.199883169997,35026.77655737,53284.76707776001 2025-10-15,06:21:04.000,288,11077155,6845,0,1760509263,13139.240301029997,28565.85416109,53284.69021944001 2025-10-15,06:21:05.000,288,11077217,6725,0,1760509264,13139.240301029997,31795.998148380007,53284.63432248 2025-10-15,06:21:06.000,288,11077207,7005,0,1760509265,13139.334609370002,24412.238898149997,53284.58541264 2025-10-15,06:21:07.000,288,11077185,6925,0,1760509266,13139.428917709993,32718.623528430006,53284.59239976 2025-10-15,06:21:08.000,288,11077215,7005,0,1760509267,13139.496280810003,29026.627592670004,53284.56445128 2025-10-15,06:21:09.000,288,11077205,6685,0,1760509268,13139.556907599988,31333.948824270003,53284.44567024 2025-10-15,06:21:10.000,288,11077110,6405,0,1760509269,13139.624270699998,28565.022363750002,53284.43868312 2025-10-15,06:21:11.000,288,11077054,6725,0,1760509270,13139.604061769998,33179.68597434,53284.47361872001 2025-10-15,06:21:12.000,288,11077128,6565,0,1760509271,13139.651215939994,28564.951872449994,53284.40374752001 2025-10-15,06:21:13.000,288,11077007,7005,0,1760509272,13139.597325459988,27180.48159306,53284.34785056 2025-10-15,06:21:14.000,288,11077172,6205,0,1760509273,13139.529962359993,32256.72928518,53284.31990208 2025-10-15,06:21:15.000,288,11077140,6565,0,1760509274,13139.435654020002,27180.51683871,53284.27797936 2025-10-15,06:21:16.000,288,11077159,6845,0,1760509275,13139.388499849993,29949.42920097,53284.2220824 2025-10-15,06:21:17.000,288,11077221,7045,0,1760509276,13139.388499849993,27180.64372305,53284.21509528001 2025-10-15,06:21:18.000,288,11077230,6405,0,1760509277,13139.327873059992,30410.90754555,53284.10330136 2025-10-15,06:21:19.000,288,11077232,6565,0,1760509278,13139.294191510002,30410.89344729,53284.08234 2025-10-15,06:21:20.000,288,11077190,6645,0,1760509279,13139.199883169997,26719.18652586,53283.94958472001 2025-10-15,06:21:21.000,288,11077206,6925,0,1760509280,13139.139256379996,25334.843130809997,53283.91464912 2025-10-15,06:21:22.000,288,11077154,6885,0,1760509281,13139.145992689992,25796.377868430005,53283.87971352001 2025-10-15,06:21:23.000,288,11077199,7005,0,1760509282,13139.152729000001,31795.554053190004,53283.80285520001 2025-10-15,06:21:24.000,288,11077193,6765,0,1760509283,13139.132520070001,30411.126068579993,53283.76093248001 2025-10-15,06:21:25.000,288,11077184,6725,0,1760509284,13139.112311140001,28565.311378080005,53283.63516432001 2025-10-15,06:21:26.000,288,11077195,7005,0,1760509285,13139.159465309996,27180.9609339,53283.51638328001 2025-10-15,06:21:27.000,288,11077188,6365,0,1760509286,13139.166201619992,25335.075752100005,53283.46048632 2025-10-15,06:21:28.000,288,11077166,6324,0,1760509287,13139.233564720002,26719.475540190004,53283.334718160004 2025-10-15,06:21:29.000,288,11077145,6925,0,1760509288,13139.253773650002,26258.018343000003,53283.355679520006 2025-10-15,06:21:30.000,288,11077177,6845,0,1760509289,13139.388499849993,27642.502720649994,53283.1740144 2025-10-15,06:21:31.000,288,11077201,7365,0,1760509290,13139.428917709993,30411.464426820006,53283.11113032001 2025-10-15,06:21:32.000,288,11077221,6965,0,1760509291,13139.536698669988,24873.900520109994,53283.020297760006 2025-10-15,06:21:33.000,288,11077228,6525,0,1760509292,13139.651215939994,28565.790718920005,53282.98536216 2025-10-15,06:21:34.000,288,11077181,6845,0,1760509293,13139.752260589994,32719.208606219996,53282.88754248 2025-10-15,06:21:35.000,288,11077057,6925,0,1760509294,13139.79941475999,29488.965931109997,53282.7897228 2025-10-15,06:21:36.000,288,11077084,6445,0,1760509295,13139.913932029995,30873.563094840007,53282.70587736001 2025-10-15,06:21:37.000,288,11077070,6405,0,1760509296,13139.96108619999,32258.061570749996,53282.62203192 2025-10-15,06:21:38.000,288,11077167,6845,0,1760509297,13140.04192191999,30412.260978510007,53282.60805768001 2025-10-15,06:21:39.000,288,11077146,6245,0,1760509298,13140.095812399995,31335.316355489995,53282.48228952 2025-10-15,06:21:40.000,288,11077066,6205,0,1760509299,13140.12275763999,33642.81381534001,53282.35652136 2025-10-15,06:21:41.000,288,11077057,7085,0,1760509300,13140.14970288,27182.152236869995,53282.38446984 2025-10-15,06:21:42.000,288,11077152,6445,0,1760509301,13140.244011219991,27643.658777970006,53282.34254712001 2025-10-15,06:21:43.000,288,11077249,7045,0,1760509302,13140.304638009991,30412.676877179998,53282.24472744 2025-10-15,06:21:44.000,288,11077200,6605,0,1760509303,13140.398946349997,31335.75340155,53282.20280472001 2025-10-15,06:21:45.000,288,11077248,6605,0,1760509304,13140.506727309992,29489.924612789997,53282.132933520006 2025-10-15,06:21:46.000,288,11077244,6605,0,1760509305,13140.621244579997,30874.486530869995,53282.063062320005 2025-10-15,06:21:47.000,288,11077240,6525,0,1760509306,13140.769443399993,32720.45630223,53282.014152480006 2025-10-15,06:21:48.000,288,11077173,7045,0,1760509307,13140.931114839994,26259.780625500003,53282.00716536001 2025-10-15,06:21:49.000,288,11077209,6925,0,1760509308,13141.07931365999,29951.607382140006,53281.965242640006 2025-10-15,06:21:50.000,288,11077190,6365,0,1760509309,13141.20056723999,26259.717183329994,53281.965242640006 2025-10-15,06:21:51.000,288,11077251,7205,0,1760509310,13141.34202974999,26259.696035939996,53281.92331992 2025-10-15,06:21:52.000,288,11077249,7005,0,1760509311,13141.456547019996,27644.145167940005,53281.93030704 2025-10-15,06:21:53.000,288,11077216,6605,0,1760509312,13141.510437500001,29490.016251480003,53281.92331992 2025-10-15,06:21:54.000,288,11077168,6525,0,1760509313,13141.571064290001,29951.52279258,53281.846461600006 2025-10-15,06:21:55.000,288,11077186,6525,0,1760509314,13141.624954769992,28567.094807970003,53281.85344872 2025-10-15,06:21:56.000,288,11077185,6925,0,1760509315,13141.712526800002,32720.484498749996,53281.8813972 2025-10-15,06:21:57.000,288,11077191,6765,0,1760509316,13141.779889899997,32720.44220397,53281.90934568 2025-10-15,06:21:58.000,288,11077214,6605,0,1760509317,13141.833780380002,30874.542923910005,53281.90235856 2025-10-15,06:21:59.000,288,11077256,6485,0,1760509318,13141.941561339998,29951.586234749993,53281.88838432001 2025-10-15,06:22:00.000,288,11077212,6565,0,1760509319,13142.049342299993,31336.007170230005,53281.87441008 2025-10-15,06:22:01.000,288,11077174,6605,0,1760509320,13142.143650639999,30413.071628460006,53281.8813972 2025-10-15,06:22:02.000,288,11077182,6445,0,1760509321,13142.291849459994,29490.185430600002,53281.79056464001 2025-10-15,06:22:03.000,288,11077175,7085,0,1760509322,13142.46025720999,31336.190447610003,53281.86742296001 2025-10-15,06:22:04.000,288,11077236,6485,0,1760509323,13142.60845603,28105.912526850007,53281.88838432001 2025-10-15,06:22:05.000,288,11077073,6925,0,1760509324,13142.797072709996,26721.59027919,53281.90934568 2025-10-15,06:22:06.000,288,11077132,6565,0,1760509325,13142.985689389992,30413.515723649994,53281.993191120004 2025-10-15,06:22:07.000,288,11077184,6324,0,1760509326,13143.181042379998,34105.62444549,53281.95825552001 2025-10-15,06:22:08.000,288,11077163,7005,0,1760509327,13143.315768579989,29029.37675337,53282.00716536001 2025-10-15,06:22:09.000,288,11077201,6925,0,1760509328,13143.443758469999,30875.508654720004,53282.00017824 2025-10-15,06:22:10.000,288,11077189,6885,0,1760509329,13143.59869359999,32260.09172019,53282.03511384001 2025-10-15,06:22:11.000,288,11077189,7205,0,1760509330,13143.733419799995,31337.311259280003,53282.14690776 2025-10-15,06:22:12.000,288,11077169,7085,0,1760509331,13143.82772814,32721.929570399996,53282.0910108 2025-10-15,06:22:13.000,288,11077148,6284,0,1760509332,13143.962454339991,28568.659714830006,53282.12594640001 2025-10-15,06:22:14.000,288,11077228,6445,0,1760509333,13144.023081129992,23492.355629669997,53282.20979184 2025-10-15,06:22:15.000,288,11077178,6485,0,1760509334,13144.070235300002,30414.840960090005,53282.22376608001 2025-10-15,06:22:16.000,288,11077173,7005,0,1760509335,13144.157807329997,27645.942696090002,53282.21677896 2025-10-15,06:22:17.000,288,11077240,6565,0,1760509336,13144.279060909997,31337.952730110002,53282.27267592001 2025-10-15,06:22:18.000,288,11077196,6605,0,1760509337,13144.319478769998,31337.96682837,53282.300624400006 2025-10-15,06:22:19.000,288,11077193,6885,0,1760509338,13144.386841869993,29953.461303329997,53282.328572880004 2025-10-15,06:22:20.000,288,11077163,6685,0,1760509339,13144.413787109988,28107.526777620005,53282.36350848 2025-10-15,06:22:21.000,288,11077239,7085,0,1760509340,13144.393578179988,29953.482450719996,53282.36350848 2025-10-15,06:22:22.000,288,11077160,6405,0,1760509341,13144.346424009993,31799.43812382,53282.41241832 2025-10-15,06:22:23.000,288,11077187,7005,0,1760509342,13144.346424009993,34106.9426328,53282.447353920004 2025-10-15,06:22:24.000,288,11077194,6805,0,1760509343,13144.258851979997,23492.588250960005,53282.468315280006 2025-10-15,06:22:25.000,288,11077226,6284,0,1760509344,13144.218434119997,35029.885223699996,53282.42639256 2025-10-15,06:22:26.000,288,11077171,7045,0,1760509345,13144.110653160002,30414.932598779997,53282.447353920004 2025-10-15,06:22:27.000,288,11077044,6605,0,1760509346,13144.083707919992,31337.882238809994,53282.35652136 2025-10-15,06:22:28.000,288,11077217,6765,0,1760509347,13144.063498989992,30414.848009220004,53282.33556 2025-10-15,06:22:29.000,288,11077230,6485,0,1760509348,13143.989399580001,34106.688864120006,53282.30761152 2025-10-15,06:22:30.000,288,11077203,7005,0,1760509349,13143.895091239996,28107.26595981,53282.31459864 2025-10-15,06:22:31.000,288,11077233,7085,0,1760509350,13143.834464449996,28568.645616570007,53282.28665016 2025-10-15,06:22:32.000,288,11077202,6645,0,1760509351,13143.794046589996,32722.06350387,53282.33556 2025-10-15,06:22:33.000,288,11077188,6445,0,1760509352,13143.72668349,32722.04235648,53282.20280472001 2025-10-15,06:22:34.000,288,11077204,6485,0,1760509353,13143.65932038999,31337.438143620006,53282.230753200005 2025-10-15,06:22:35.000,288,11077193,7005,0,1760509354,13143.61890252999,34106.28001458,53282.12594640001 2025-10-15,06:22:36.000,288,11077183,6925,0,1760509355,13143.551539429995,29491.3132914,53282.07703656 2025-10-15,06:22:37.000,288,11077219,6845,0,1760509356,13143.430285849994,33183.06250761,53281.97921688 2025-10-15,06:22:38.000,288,11077198,6365,0,1760509357,13143.43702215999,27183.53386635,53281.97222976 2025-10-15,06:22:39.000,288,11077150,6525,0,1760509358,13143.376395369989,28567.849064880007,53281.93729416001 2025-10-15,06:22:40.000,288,11077215,6885,0,1760509359,13143.295559649989,28567.5952962,53281.87441008 2025-10-15,06:22:42.000,288,11077193,6805,0,1760509361,13143.275350719989,32259.111891120003,53281.65082224001 2025-10-15,06:22:43.000,288,11077228,6485,0,1760509362,13143.255141789989,28105.588266870007,53281.59492528 2025-10-15,06:22:44.000,288,11077215,6885,0,1760509363,13143.261878099998,29951.34656433,53281.45518288001 2025-10-15,06:22:45.000,288,11077233,6845,0,1760509364,13143.194514999988,30874.12702524,53281.41326016001 2025-10-15,06:22:46.000,288,11077208,6565,0,1760509365,13143.167569759993,27643.588286669998,53281.36435032001 2025-10-15,06:22:47.000,288,11077224,6405,0,1760509366,13143.160833449998,28566.34055106,53281.25954352 2025-10-15,06:22:48.000,288,11077148,6365,0,1760509367,13143.127151899993,32719.462374900002,53281.16871096001 2025-10-15,06:22:49.000,288,11077145,7045,0,1760509368,13143.053052490002,31796.371752270003,53281.06390416 2025-10-15,06:22:50.000,288,11077185,6885,0,1760509369,13143.032843560002,32257.652721210005,53281.02198144 2025-10-15,06:22:51.000,288,11077181,6845,0,1760509370,13142.958744149997,33641.89037931,53280.93114888001 2025-10-15,06:22:52.000,288,11077161,7285,0,1760509371,13142.898117359997,30872.83703445,53280.83332920001 2025-10-15,06:22:53.000,288,11077222,6445,0,1760509372,13142.844226879992,29488.317411149997,53280.721535280005 2025-10-15,06:22:54.000,288,11077205,7045,0,1760509373,13142.817281639997,31334.082757740005,53280.602754240004 2025-10-15,06:22:55.000,288,11077137,6805,0,1760509374,13142.716236989996,32718.34861236,53280.5189088 2025-10-15,06:22:56.000,288,11077184,6365,0,1760509375,13142.682555439991,31333.793743410002,53280.37916640001 2025-10-15,06:22:57.000,288,11077185,6805,0,1760509376,13142.62866496,31333.624564290003,53280.26038536001 2025-10-15,06:22:58.000,288,11077181,7005,0,1760509377,13142.635401269996,25334.462477790003,53280.22544976 2025-10-15,06:22:59.000,288,11077176,6565,0,1760509378,13142.56130185999,31794.96192627,53280.08570736 2025-10-15,06:23:00.000,288,11077198,6525,0,1760509379,13142.50741138,35025.17640486,53279.92500360001 2025-10-15,06:23:01.000,288,11077145,7045,0,1760509380,13142.44004827999,32256.306337379996,53279.89705512 2025-10-15,06:23:02.000,288,11077186,6725,0,1760509381,13142.35921255999,27641.536989839995,53279.785261200006 2025-10-15,06:23:03.000,288,11077201,7005,0,1760509382,13142.23795897999,33179.02335612,53279.72237712 2025-10-15,06:23:04.000,288,11077040,6445,0,1760509383,13142.096496469989,28102.78271313,53279.63853168001 2025-10-15,06:23:05.000,288,11077120,6485,0,1760509384,13142.008924439993,31794.426192390005,53279.47782792 2025-10-15,06:23:06.000,288,11077184,6485,0,1760509385,13141.860725619998,34101.61349052,53279.35904688 2025-10-15,06:23:07.000,288,11077149,7085,0,1760509386,13141.699054179997,30409.77263562,53279.25424008001 2025-10-15,06:23:08.000,288,11077203,7005,0,1760509387,13141.584536909992,32717.009277660007,53279.1214848 2025-10-15,06:23:09.000,288,11077190,6685,0,1760509388,13141.44981071,33639.81793509,53279.03763936001 2025-10-15,06:23:10.000,288,11077169,6685,0,1760509389,13141.34876606,29947.955932800003,53278.86994848001 2025-10-15,06:23:11.000,288,11077213,7005,0,1760509390,13141.234248789995,32255.199623969995,53278.77212880001 2025-10-15,06:23:12.000,288,11077171,7005,0,1760509391,13141.12646783,27640.51486599,53278.58347656001 2025-10-15,06:23:13.000,288,11077141,6965,0,1760509392,13140.99847793999,29947.786753680004,53278.48565688001 2025-10-15,06:23:14.000,288,11077161,6925,0,1760509393,13140.917642219989,28101.774687540004,53278.3529016 2025-10-15,06:23:15.000,288,11077079,7165,0,1760509394,13140.803124949998,28101.760589280006,53278.2830304 2025-10-15,06:23:16.000,288,11077175,6885,0,1760509395,13140.695343990003,31331.946871349995,53278.17123648 2025-10-15,06:23:17.000,288,11077161,6725,0,1760509396,13140.574090410002,33177.73336533,53278.01053272001 2025-10-15,06:23:18.000,288,11077188,6725,0,1760509397,13140.459573139997,32254.82602008,53277.8987388 2025-10-15,06:23:19.000,288,11077179,6845,0,1760509398,13140.398946349997,28101.626655810003,53277.772970640006 2025-10-15,06:23:20.000,288,11077171,6925,0,1760509399,13140.304638009991,29024.44236237,53277.66816384 2025-10-15,06:23:21.000,288,11077169,6765,0,1760509400,13140.257483839996,29485.970050860007,53277.57034416 2025-10-15,06:23:22.000,288,11077195,7085,0,1760509401,13140.19012074,26255.713277489995,53277.38867904001 2025-10-15,06:23:23.000,288,11077157,6845,0,1760509402,13140.19012074,33639.07072731,53277.34675632 2025-10-15,06:23:24.000,288,11077214,6365,0,1760509403,13140.08907609,28562.935821270003,53277.200026800005 2025-10-15,06:23:25.000,288,11077217,7005,0,1760509404,13140.04192191999,28101.408132779994,53277.05329728001 2025-10-15,06:23:26.000,288,11077198,6525,0,1760509405,13139.98803144,28562.900575620006,53277.01137456 2025-10-15,06:23:27.000,288,11077204,6445,0,1760509406,13139.974558819995,33177.444351,53276.84368368 2025-10-15,06:23:28.000,288,11077193,6925,0,1760509407,13139.92066833999,28101.309444960003,53276.72490264 2025-10-15,06:23:29.000,288,11077200,6165,0,1760509408,13139.84656893,24871.031524200007,53276.64105720001 2025-10-15,06:23:30.000,288,11077177,6965,0,1760509409,13139.873514169994,30869.855252459995,53276.61310872 2025-10-15,06:23:31.000,288,11077168,6324,0,1760509410,13139.812887379994,30408.299367450003,53276.42445648001 2025-10-15,06:23:32.000,288,11077189,7205,0,1760509411,13139.772469519994,28100.921742809995,53276.361572400005 2025-10-15,06:23:33.000,288,11077179,6925,0,1760509412,13139.792678449994,29946.581352449997,53276.29868832 2025-10-15,06:23:34.000,288,11077226,6685,0,1760509413,13139.738787969989,29946.53905767,53276.15894592 2025-10-15,06:23:35.000,288,11077185,7245,0,1760509414,13139.651215939994,25331.812004909996,53276.075100480004 2025-10-15,06:23:36.000,288,11077183,6845,0,1760509415,13139.583852839998,29946.22184682,53276.00522928 2025-10-15,06:23:37.000,288,11077240,6405,0,1760509416,13139.496280810003,30869.093946420006,53275.907409600004 2025-10-15,06:23:38.000,288,11077190,6565,0,1760509417,13139.415445090002,28100.181584160004,53275.79561568 2025-10-15,06:23:39.000,288,11077179,7045,0,1760509418,13139.314400440002,29945.834144670007,53275.739718720004 2025-10-15,06:23:40.000,288,11077149,6605,0,1760509419,13139.253773650002,26715.471634350004,53275.68382176001 2025-10-15,06:23:41.000,288,11077216,6645,0,1760509420,13139.159465309996,29945.43939339,53275.523118000005 2025-10-15,06:23:43.000,288,11077063,6885,0,1760509422,13138.82938612,32252.295382409997,53275.32747864001 2025-10-15,06:23:44.000,288,11077116,6205,0,1760509423,13138.72160515999,32252.26013676,53275.19472336 2025-10-15,06:23:45.000,288,11077152,6725,0,1760509424,13138.53972478999,28560.461576639995,53275.068955200004 2025-10-15,06:23:46.000,288,11077185,6805,0,1760509425,13138.384789659998,29483.192693639998,53274.96414840001 2025-10-15,06:23:47.000,288,11077197,7005,0,1760509426,13138.202909289997,32713.181600070006,53274.83838024 2025-10-15,06:23:48.000,288,11077202,6365,0,1760509427,13138.027765229992,28560.059776230002,53274.74754768001 2025-10-15,06:23:49.000,288,11077195,7085,0,1760509428,13137.845884859991,28559.827154939994,53274.60780528001 2025-10-15,06:23:50.000,288,11077187,6765,0,1760509429,13137.677477109995,30405.43742067,53274.44011440001 2025-10-15,06:23:51.000,288,11077241,6885,0,1760509430,13137.48212411999,25790.900694419994,53274.32133336001 2025-10-15,06:23:52.000,288,11077196,6605,0,1760509431,13137.347397919999,30405.190701119995,53274.12569400001 2025-10-15,06:23:53.000,288,11077186,6725,0,1760509432,13137.178990169989,29020.685176080005,53273.97896448 2025-10-15,06:23:54.000,288,11077155,6965,0,1760509433,13137.051000279993,30404.894637660007,53273.85319632 2025-10-15,06:23:55.000,288,11077163,7125,0,1760509434,13136.909537769992,34096.227955199996,53273.74140240001 2025-10-15,06:23:56.000,288,11077191,6925,0,1760509435,13136.754602640001,28097.34078477,53273.58768576 2025-10-15,06:23:57.000,288,11077182,6365,0,1760509436,13136.633349060001,26712.856407119994,53273.45493048001 2025-10-15,06:23:58.000,288,11077038,6324,0,1760509437,13136.498622859996,29942.803018770006,53273.23134264 2025-10-15,06:23:59.000,288,11077224,6565,0,1760509438,13136.3908419,29019.867477000007,53273.126535840005 2025-10-15,06:24:00.000,288,11077181,7125,0,1760509439,13136.32347879999,30865.4706936,53273.007754800004 2025-10-15,06:24:01.000,288,11077084,6445,0,1760509440,13136.256115699995,24866.724505770006,53272.87499952 2025-10-15,06:24:02.000,288,11077073,6965,0,1760509441,13136.22917046,35479.7607003,53272.68634728001 2025-10-15,06:24:03.000,288,11077064,6805,0,1760509442,13136.168543669999,29019.550266150007,53272.51166928 2025-10-15,06:24:04.000,288,11077157,7045,0,1760509443,13136.276324629995,29942.436464009996,53272.357952640006 2025-10-15,06:24:05.000,288,11077134,6525,0,1760509444,13136.31000618,32249.616713010008,53272.35096552001 2025-10-15,06:24:06.000,288,11077220,6645,0,1760509445,13136.37063297,27173.820165209996,53272.23218448001 2025-10-15,06:24:07.000,288,11077212,6725,0,1760509446,13136.44473237999,27635.312608049993,53272.0994292 2025-10-15,06:24:08.000,288,11077232,6445,0,1760509447,13136.52556809999,23482.38111072,53272.01558376001 2025-10-15,06:24:09.000,288,11077168,6445,0,1760509448,13136.660294299996,29942.54220096,53271.86186712 2025-10-15,06:24:10.000,288,11077166,6645,0,1760509449,13136.821965739997,30865.449546210002,53271.82693152001 2025-10-15,06:24:11.000,288,11077206,6525,0,1760509450,13136.956691940002,25328.294489039996,53271.79898304 2025-10-15,06:24:12.000,288,11077139,6965,0,1760509451,13137.125099689998,28558.417328940006,53271.72212472 2025-10-15,06:24:13.000,288,11077178,6685,0,1760509452,13137.347397919999,29019.94501743,53271.65924064001 2025-10-15,06:24:14.000,288,11077193,7005,0,1760509453,13137.495596739995,32711.48275974,53271.62430504 2025-10-15,06:24:15.000,288,11077145,6885,0,1760509454,13137.74484020999,34095.89664609,53271.54045960001 2025-10-15,06:24:16.000,288,11077183,6925,0,1760509455,13137.906511649991,33173.08798866,53271.63129216 2025-10-15,06:24:17.000,288,11077152,6485,0,1760509456,13138.074919400002,33634.622726279995,53271.65225352 2025-10-15,06:24:18.000,288,11077211,6925,0,1760509457,13138.277008700003,29020.318621319995,53271.67321488 2025-10-15,06:24:19.000,288,11077197,6845,0,1760509458,13138.492570619994,28558.931915430003,53271.72911184001 2025-10-15,06:24:20.000,288,11077187,7165,0,1760509459,13138.68118729999,31789.068853589997,53271.69417624 2025-10-15,06:24:21.000,288,11077204,6565,0,1760509460,13138.896749219995,33173.50388733001,53271.715137600004 2025-10-15,06:24:22.000,288,11077236,6685,0,1760509461,13139.112311140001,29020.607635649998,53271.77103456 2025-10-15,06:24:23.000,288,11077273,7005,0,1760509462,13139.294191510002,29482.135324140007,53271.76404744 2025-10-15,06:24:24.000,288,11077157,6685,0,1760509463,13139.523226049998,29482.241061089997,53271.76404744 2025-10-15,06:24:25.000,288,11077193,7085,0,1760509464,13139.705106419999,28098.010452119997,53271.91776408 2025-10-15,06:24:26.000,288,11077237,7085,0,1760509465,13139.92740465,31789.618685730005,53271.93173832 2025-10-15,06:24:27.000,288,11077205,6845,0,1760509466,13140.16317549999,34558.41121278,53272.03654512 2025-10-15,06:24:28.000,288,11077230,6565,0,1760509467,13140.398946349997,31328.344765920003,53272.07846784 2025-10-15,06:24:29.000,288,11077171,7045,0,1760509468,13140.607771959993,29021.263204739997,53272.14833904 2025-10-15,06:24:30.000,288,11077218,6565,0,1760509469,13140.809861259993,28559.855351460006,53272.218210240004 2025-10-15,06:24:31.000,288,11077204,6365,0,1760509470,13140.99847793999,31790.105075700005,53272.33000416001 2025-10-15,06:24:32.000,288,11077209,6805,0,1760509471,13141.214039859995,31328.654927640004,53272.42083672 2025-10-15,06:24:33.000,288,11077185,7365,0,1760509472,13141.38918392,29482.910728439994,53272.49769504001 2025-10-15,06:24:34.000,288,11077195,6685,0,1760509473,13141.537382739996,31328.802959370005,53272.51166928 2025-10-15,06:24:35.000,288,11077230,6365,0,1760509474,13141.692317870002,26714.470657890008,53272.63045032 2025-10-15,06:24:36.000,288,11077205,7005,0,1760509475,13141.874198240002,26253.062804610003,53272.73525712001 2025-10-15,06:24:37.000,288,11077190,6485,0,1760509476,13142.029133369993,29483.263184940006,53272.81910256 2025-10-15,06:24:38.000,288,11077196,6445,0,1760509477,13142.170595879994,27176.040641159998,53272.909935120006 2025-10-15,06:24:39.000,288,11077221,6925,0,1760509478,13142.31879469999,30406.205775840004,53272.97980632001 2025-10-15,06:24:40.000,288,11077224,6405,0,1760509479,13142.50067506999,34097.82105858,53273.08461312 2025-10-15,06:24:41.000,288,11077220,6405,0,1760509480,13142.662346509991,23484.552242759994,53273.11954872001 2025-10-15,06:24:42.000,288,11077245,6765,0,1760509481,13142.844226879992,32252.11915416,53273.23832976001 2025-10-15,06:24:43.000,288,11077164,6925,0,1760509482,13142.952007840002,30867.71936607,53273.35711080001 2025-10-15,06:24:44.000,288,11077189,6845,0,1760509483,13143.073261420002,27176.125230720005,53273.40602064001 2025-10-15,06:24:45.000,288,11077200,6284,0,1760509484,13143.214723929988,29021.911724699996,53273.48287896001 2025-10-15,06:24:46.000,288,11077201,6925,0,1760509485,13143.288823339994,33174.963057240006,53273.6365956 2025-10-15,06:24:47.000,288,11077209,6765,0,1760509486,13143.362922749999,30406.276267139998,53273.65056984001 2025-10-15,06:24:48.000,288,11077200,6405,0,1760509487,13143.4639674,30406.226923230002,53273.76935088001 2025-10-15,06:24:49.000,288,11077178,6885,0,1760509488,13143.551539429995,23484.48880059,53273.797299360005 2025-10-15,06:24:50.000,288,11077197,6965,0,1760509489,13143.62563884,28098.969133799998,53273.8811448 2025-10-15,06:24:51.000,288,11077194,6525,0,1760509490,13143.70647456,26714.618689619994,53273.95800312001 2025-10-15,06:24:52.000,288,11077177,6925,0,1760509491,13143.80078289999,27637.511936609997,53273.951016 2025-10-15,06:24:53.000,288,11077203,7005,0,1760509492,13143.84120075999,31790.49277785,53274.00691296001 2025-10-15,06:24:54.000,288,11077205,6965,0,1760509493,13143.881618619991,30867.613629119995,53273.99992584 2025-10-15,06:24:55.000,288,11077154,6485,0,1760509494,13143.928772790001,25791.654951329998,53274.10473264001 2025-10-15,06:24:56.000,288,11077227,6925,0,1760509495,13143.955718029996,31790.394090030008,53274.17460384001 2025-10-15,06:24:57.000,288,11077210,6525,0,1760509496,13143.975926959996,31328.915745449995,53274.10473264001 2025-10-15,06:24:58.000,288,11077151,6885,0,1760509497,13144.002872199992,30867.55723608,53274.16761672 2025-10-15,06:24:59.000,288,11077204,6365,0,1760509498,13144.070235300002,30867.486744780006,53274.1606296 2025-10-15,06:25:00.000,288,11077183,6565,0,1760509499,13144.070235300002,25330.106115450006,53274.18857808 2025-10-15,06:25:01.000,288,11077188,6365,0,1760509500,13144.056762679997,28560.285348389996,53274.20953944 2025-10-15,06:25:02.000,288,11077206,6525,0,1760509501,13144.076971609997,31328.894598059996,53274.21652656 2025-10-15,06:25:03.000,288,11077245,7165,0,1760509502,13144.110653160002,29021.636808630006,53274.25844928 2025-10-15,06:25:04.000,288,11077175,6925,0,1760509503,13144.117389469997,33174.68109204,53274.202552320006 2025-10-15,06:25:05.000,288,11077239,6845,0,1760509504,13144.117389469997,29021.587464719996,53274.1606296 2025-10-15,06:25:06.000,288,11077203,6965,0,1760509505,13144.130862090002,29021.587464719996,53274.22351368001 2025-10-15,06:25:07.000,288,11077218,6284,0,1760509506,13144.171279950002,27637.244069670007,53274.14665536 2025-10-15,06:25:08.000,288,11077178,6605,0,1760509507,13144.151071020002,28560.137316659995,53274.2654364 2025-10-15,06:25:09.000,288,11077200,6485,0,1760509508,13144.130862090002,32251.63276419,53274.17460384001 2025-10-15,06:25:10.000,288,11077178,6725,0,1760509509,13144.218434119997,23022.68619603,53274.22351368001 2025-10-15,06:25:11.000,288,11077216,6445,0,1760509510,13144.211697810002,29482.882531919997,53274.251462160006 2025-10-15,06:25:12.000,288,11077263,7085,0,1760509511,13144.252115670002,31328.591485469995,53274.20953944 2025-10-15,06:25:13.000,288,11077195,7165,0,1760509512,13144.231906740002,30405.62069805,53274.1606296 2025-10-15,06:25:14.000,288,11077184,6445,0,1760509513,13144.218434119997,23945.382067380007,53274.18857808 2025-10-15,06:25:15.000,288,11077064,6405,0,1760509514,13144.178016259997,26714.033611830004,53274.15364248001 2025-10-15,06:25:16.000,288,11077172,6485,0,1760509515,13144.124125779992,29482.579419329995,53274.07678416001 2025-10-15,06:25:17.000,288,11077165,7245,0,1760509516,13144.110653160002,28559.679123210008,53274.083771280006 2025-10-15,06:25:18.000,288,11077210,6405,0,1760509517,13144.063498989992,27175.314580770006,53274.0907584 2025-10-15,06:25:19.000,288,11077183,6925,0,1760509518,13144.002872199992,30405.345781979995,53274.083771280006 2025-10-15,06:25:20.000,288,11077238,6365,0,1760509519,13143.901827549991,31328.239028969998,53274.013900080005 2025-10-15,06:25:21.000,288,11077209,6925,0,1760509520,13143.861409689991,32251.111128570003,53273.964990240005 2025-10-15,06:25:22.000,288,11077197,7085,0,1760509521,13143.834464449996,25329.415300709996,53273.95800312001 2025-10-15,06:25:23.000,288,11077247,7245,0,1760509522,13143.76036503999,33635.37698319,53273.83922208001 2025-10-15,06:25:24.000,288,11077242,6405,0,1760509523,13143.76036503999,29020.89664998,53273.85319632 2025-10-15,06:25:25.000,288,11077220,6525,0,1760509524,13143.773837659995,32712.420294030002,53273.79031224001 2025-10-15,06:25:26.000,288,11077231,6925,0,1760509525,13143.78057396999,25329.2249742,53273.76236376 2025-10-15,06:25:27.000,288,11077232,6445,0,1760509526,13143.881618619991,31789.541145299998,53273.76935088001 2025-10-15,06:25:28.000,288,11077259,7005,0,1760509527,13143.90856386,27175.025566440003,53273.68550544 2025-10-15,06:25:29.000,288,11077247,6885,0,1760509528,13143.935509099996,30405.099062430003,53273.6365956 2025-10-15,06:25:30.000,288,11077195,6845,0,1760509529,13144.029817440001,29482.269257609994,53273.7064668 2025-10-15,06:25:31.000,288,11077219,7005,0,1760509530,13144.083707919992,29482.283355870008,53273.66454408 2025-10-15,06:25:32.000,288,11077175,6925,0,1760509531,13144.164543639992,25329.316612890005,53273.59467288 2025-10-15,06:25:33.000,288,11076985,7205,0,1760509532,13144.292533530002,29482.339748910003,53273.60166000001 2025-10-15,06:25:34.000,288,11077185,6965,0,1760509533,13144.393578179988,24868.000398300006,53273.65755696 2025-10-15,06:25:35.000,288,11077205,6885,0,1760509534,13144.494622829989,31328.22493071,53273.6365956 2025-10-15,06:25:36.000,288,11077173,6805,0,1760509535,13144.588931169994,28559.643877559996,53273.580698640006 2025-10-15,06:25:37.000,288,11077147,6885,0,1760509536,13144.71692105999,28559.693221470006,53273.58768576 2025-10-15,06:25:38.000,288,11077196,6365,0,1760509537,13144.912274049995,32251.350798989995,53273.678518320005 2025-10-15,06:25:39.000,288,11077181,7125,0,1760509538,13145.073945489996,28098.398154270006,53273.64358272 2025-10-15,06:25:40.000,288,11077167,6805,0,1760509539,13145.262562169992,29021.40418734,53273.74140240001 2025-10-15,06:25:41.000,288,11077196,6445,0,1760509540,13145.410760990002,27637.131283590003,53273.727428160004 2025-10-15,06:25:42.000,288,11077205,7045,0,1760509541,13145.532014570003,31328.802959370005,53273.8811448 2025-10-15,06:25:43.000,288,11077177,7005,0,1760509542,13145.754312799989,27175.86441291,53273.82524784 2025-10-15,06:25:44.000,288,11077211,6885,0,1760509543,13145.93619316999,25330.077918929994,53273.93005464 2025-10-15,06:25:45.000,288,11077243,7325,0,1760509544,13146.151755089995,32251.816041569997,53274.00691296001 2025-10-15,06:25:46.000,288,11077225,6925,0,1760509545,13146.374053319996,30406.149382799995,53274.05582280001 2025-10-15,06:25:47.000,288,11077229,6965,0,1760509546,13146.582878929992,27176.068837679995,53274.16761672 2025-10-15,06:25:48.000,288,11077205,7045,0,1760509547,13146.771495610003,29483.404167540008,53274.24447504001 2025-10-15,06:25:49.000,288,11077205,6845,0,1760509548,13147.020739079999,32713.57635135,53274.30735912 2025-10-15,06:25:50.000,288,11077210,6245,0,1760509549,13147.27671885999,34097.87040249001,53274.44011440001 2025-10-15,06:25:51.000,288,11077171,7045,0,1760509550,13147.48554447,28099.180607700007,53274.52395984 2025-10-15,06:25:52.000,288,11077180,6205,0,1760509551,13147.714579009997,29022.151395120003,53274.57286968 2025-10-15,06:25:53.000,288,11077191,7125,0,1760509552,13147.950349860002,24869.20579953,53274.7195992 2025-10-15,06:25:54.000,288,11077225,6925,0,1760509553,13148.138966539998,33636.758612670004,53274.83139312 2025-10-15,06:25:55.000,288,11077154,6645,0,1760509554,13148.31411059999,26253.598538489998,53274.91523856001 2025-10-15,06:25:56.000,288,11077176,6445,0,1760509555,13148.509463589995,28560.926819219996,53275.06196808001 2025-10-15,06:25:57.000,288,11077246,6445,0,1760509556,13148.61724454999,35021.292334230006,53275.11786504 2025-10-15,06:25:58.000,288,11077236,6445,0,1760509557,13148.772179679996,35944.24197426,53275.26459456 2025-10-15,06:25:59.000,288,11077163,7125,0,1760509558,13148.879960639992,30868.262149079994,53275.306517280005 2025-10-15,06:26:00.000,288,11077215,6805,0,1760509559,13149.001214219992,28561.088949209996,53275.46023392 2025-10-15,06:26:01.000,288,11077253,7045,0,1760509560,13149.055104699997,28099.666997670007,53275.56504072001 2025-10-15,06:26:02.000,288,11077186,6485,0,1760509561,13149.108995180002,31329.83213235,53275.58600208001 2025-10-15,06:26:03.000,288,11077211,7165,0,1760509562,13149.196567209998,33637.14631482,53275.78164144001 2025-10-15,06:26:04.000,288,11077226,6365,0,1760509563,13149.304348169993,34098.6246594,53275.84452552 2025-10-15,06:26:05.000,288,11077201,6805,0,1760509564,13149.378447579998,30407.002327530005,53275.9423452 2025-10-15,06:26:06.000,288,11077251,7005,0,1760509565,13149.466019609994,30868.445426460006,53276.03317776 2025-10-15,06:26:07.000,288,11077231,7165,0,1760509566,13149.432338059989,27638.400126990004,53276.12401032 2025-10-15,06:26:08.000,288,11077196,6324,0,1760509567,13149.432338059989,30407.136261000007,53276.22183 2025-10-15,06:26:09.000,288,11077220,6525,0,1760509568,13149.55359163999,33637.393034370005,53276.2917012 2025-10-15,06:26:10.000,288,11077192,6685,0,1760509569,13149.58053688,25331.255123640003,53276.3266368 2025-10-15,06:26:11.000,288,11077157,7045,0,1760509570,13149.55359163999,27177.112108920002,53276.410482240004 2025-10-15,06:26:12.000,288,11077294,6565,0,1760509571,13149.62095474,31330.332620579997,53276.54323752001 2025-10-15,06:26:13.000,288,11077197,7085,0,1760509572,13149.60074581,29023.117125930003,53276.62009584001 2025-10-15,06:26:14.000,288,11077212,6645,0,1760509573,13149.567064259994,29484.59547051,53276.66201856 2025-10-15,06:26:15.000,288,11077239,7165,0,1760509574,13149.59400949999,34099.08285285,53276.70394128 2025-10-15,06:26:16.000,288,11077153,6925,0,1760509575,13149.499701159999,29484.503831819995,53276.80176096 2025-10-15,06:26:17.000,288,11077132,6445,0,1760509576,13149.47275591999,33637.653852179996,53276.864645040005 2025-10-15,06:26:18.000,288,11077270,6045,0,1760509577,13149.398656509999,29945.968078139995,53276.87861928001 2025-10-15,06:26:19.000,288,11077209,7045,0,1760509578,13149.405392819994,29484.391045740005,53276.913554880004 2025-10-15,06:26:20.000,288,11077218,6365,0,1760509579,13149.311084479988,30407.234948819998,53276.9904132 2025-10-15,06:26:21.000,288,11077218,6205,0,1760509580,13149.250457689988,30407.178555780003,53277.01836168 2025-10-15,06:26:22.000,288,11077220,6605,0,1760509581,13149.129204110002,26715.577371299994,53277.032335920005 2025-10-15,06:26:23.000,288,11077246,6765,0,1760509582,13149.095522559997,33175.74551067001,53277.0602844 2025-10-15,06:26:24.000,288,11077298,6565,0,1760509583,13148.987741600002,33175.611577200005,53277.05329728001 2025-10-15,06:26:25.000,288,11077232,6525,0,1760509584,13148.826070160001,31791.190641719993,53277.10919424 2025-10-15,06:26:26.000,288,11077244,6605,0,1760509585,13148.72502551,28099.526015070005,53276.9904132 2025-10-15,06:26:27.000,288,11077195,6845,0,1760509586,13148.583563,33636.84320223,53277.05329728001 2025-10-15,06:26:28.000,288,11077238,6565,0,1760509587,13148.448836799995,26253.5773911,53277.0602844 2025-10-15,06:26:29.000,288,11077249,6845,0,1760509588,13148.280429049999,29483.6297397,53277.07425864001 2025-10-15,06:26:30.000,288,11077173,6845,0,1760509589,13148.132230229989,27637.716361380008,53276.9904132 2025-10-15,06:26:31.000,288,11077237,6925,0,1760509590,13147.977295099998,27176.16047637,53277.00438744001 2025-10-15,06:26:32.000,288,11077257,6765,0,1760509591,13147.869514140002,31790.535072629995,53276.920542 2025-10-15,06:26:33.000,288,11077211,6925,0,1760509592,13147.701106389992,30867.55018695,53276.89259352 2025-10-15,06:26:34.000,288,11077242,6245,0,1760509593,13147.647215910001,33636.117141840004,53276.79477384 2025-10-15,06:26:35.000,288,11077203,6965,0,1760509594,13147.539434949991,29021.54516994,53276.80176096 2025-10-15,06:26:36.000,288,11077199,6885,0,1760509595,13147.45859922999,29021.39008908,53276.75285112 2025-10-15,06:26:37.000,288,11077259,6845,0,1760509596,13147.43839029999,30405.641845439997,53276.6759928 2025-10-15,06:26:38.000,288,11077211,7045,0,1760509597,13147.371027199995,30405.472666319998,53276.61310872 2025-10-15,06:26:39.000,288,11077211,6685,0,1760509598,13147.330609339995,26713.800990539996,53276.57118600001 2025-10-15,06:26:40.000,288,11077191,6925,0,1760509599,13147.330609339995,34096.80598386,53276.45240496001 2025-10-15,06:26:41.000,288,11077229,7045,0,1760509600,13147.310400409995,22099.172625599997,53276.51528904 2025-10-15,06:26:42.000,288,11077230,6445,0,1760509601,13147.310400409995,32250.81506511,53276.38952088 2025-10-15,06:26:43.000,288,11077189,7365,0,1760509602,13147.26324624,27636.35587929,53276.38253376001 2025-10-15,06:26:44.000,288,11077199,7165,0,1760509603,13147.168937899994,31789.280327490007,53276.25676560001 2025-10-15,06:26:45.000,288,11077210,6965,0,1760509604,13147.148728969994,25328.971205520007,53276.22183 2025-10-15,06:26:46.000,288,11077176,6445,0,1760509605,13147.11504741999,30404.8100481,53276.193881520005 2025-10-15,06:26:47.000,288,11077196,6885,0,1760509606,13147.09483848999,25790.36496054,53276.11702320001 2025-10-15,06:26:48.000,288,11077247,7205,0,1760509607,13147.128520039994,28097.559307799995,53276.11003608 2025-10-15,06:26:49.000,288,11077203,6925,0,1760509608,13147.168937899994,29943.254163089994,53276.026190640005 2025-10-15,06:26:50.000,288,11077212,6445,0,1760509609,13147.189146829995,28097.4888165,53276.06112624 2025-10-15,06:26:51.000,288,11077207,6845,0,1760509610,13147.21609206999,28097.404226939994,53276.026190640005 2025-10-15,06:26:52.000,288,11077190,6525,0,1760509611,13147.28345517,30404.619721590003,53275.99125504 2025-10-15,06:26:53.000,288,11077234,6725,0,1760509612,13147.35755457999,33634.629775409994,53275.87946112001 2025-10-15,06:26:54.000,288,11077254,6445,0,1760509613,13147.391236129995,28097.368981289997,53275.87247400001 2025-10-15,06:26:55.000,288,11077257,6885,0,1760509614,13147.43839029999,28097.270293470006,53275.92138384001 2025-10-15,06:26:56.000,288,11077225,6765,0,1760509615,13147.431653989996,33634.460596289995,53275.858499760005 2025-10-15,06:26:57.000,288,11077182,6525,0,1760509616,13147.45859922999,32250.060808199996,53275.90042248001 2025-10-15,06:26:58.000,288,11077237,7085,0,1760509617,13147.47880815999,29019.95911569,53275.83055128001 2025-10-15,06:26:59.000,288,11077270,6565,0,1760509618,13147.573116499996,32711.32062975,53275.81657704 2025-10-15,06:27:00.000,288,11077242,6485,0,1760509619,13147.633743289996,27635.453590649995,53275.8375384 2025-10-15,06:27:01.000,288,11077238,6525,0,1760509620,13147.647215910001,23943.908799209996,53275.81657704 2025-10-15,06:27:02.000,288,11077240,6725,0,1760509621,13147.808887350002,21636.636911520007,53275.81657704 2025-10-15,06:27:03.000,288,11077214,6685,0,1760509622,13147.923404619993,29942.429414879996,53275.80260280001 2025-10-15,06:27:04.000,288,11077179,7005,0,1760509623,13148.031185579988,32249.644909530005,53275.8375384 2025-10-15,06:27:05.000,288,11077231,6765,0,1760509624,13148.112021299989,27635.199821970004,53275.85151264001 2025-10-15,06:27:06.000,288,11077259,6805,0,1760509625,13148.219802259999,29019.46567659,53275.86548688 2025-10-15,06:27:07.000,288,11077227,6845,0,1760509626,13148.368001079994,27635.108183279997,53275.92138384001 2025-10-15,06:27:08.000,288,11077286,6605,0,1760509627,13148.41515524999,33633.75568329,53275.89343536 2025-10-15,06:27:09.000,288,11077234,6725,0,1760509628,13148.489254659995,31787.955091049997,53275.96330656 2025-10-15,06:27:10.000,288,11077234,6805,0,1760509629,13148.56335407,27635.037691980004,53275.96330656 2025-10-15,06:27:11.000,288,11077212,6765,0,1760509630,13148.583563,25327.843344720008,53275.98426792 2025-10-15,06:27:12.000,288,11077184,6565,0,1760509631,13148.64418979,27173.411315670004,53275.94933232001 2025-10-15,06:27:13.000,288,11077238,6805,0,1760509632,13148.718289199991,29019.169613129998,53276.11003608 2025-10-15,06:27:14.000,288,11077268,6485,0,1760509633,13148.792388609996,31787.708371500004,53276.12401032 2025-10-15,06:27:15.000,288,11077228,6365,0,1760509634,13148.812597539996,33171.917833080006,53276.17292016 2025-10-15,06:27:16.000,288,11077228,6485,0,1760509635,13148.812597539996,33171.89668568999,53276.242791360004 2025-10-15,06:27:17.000,288,11077264,6605,0,1760509636,13148.846279090001,29018.936991840004,53276.35458528001 2025-10-15,06:27:18.000,288,11077226,6485,0,1760509637,13148.873224329996,29480.246157300004,53276.34061104 2025-10-15,06:27:19.000,288,11077246,6365,0,1760509638,13148.900169569992,30403.005470820004,53276.410482240004 2025-10-15,06:27:20.000,288,11077193,7285,0,1760509639,13148.927114810002,32710.19276895,53276.34759816 2025-10-15,06:27:21.000,288,11077216,6365,0,1760509640,13148.933851119997,29018.591584470007,53276.4663792 2025-10-15,06:27:22.000,288,11077213,6965,0,1760509641,13148.933851119997,23942.773889279997,53276.480353440005 2025-10-15,06:27:23.000,288,11077226,6565,0,1760509642,13148.893433259997,31325.546261309995,53276.4663792 2025-10-15,06:27:24.000,288,11077233,7045,0,1760509643,13148.940587429992,27172.621813110003,53276.62009584001 2025-10-15,06:27:25.000,288,11077237,6965,0,1760509644,13148.981005289992,35016.802038420006,53276.64105720001 2025-10-15,06:27:26.000,288,11077198,6605,0,1760509645,13148.960796359992,29479.562391690008,53276.62708296 2025-10-15,06:27:27.000,288,11077281,6845,0,1760509646,13148.974268979997,26249.460699179996,53276.745864000004 2025-10-15,06:27:28.000,288,11077252,6485,0,1760509647,13148.933851119997,30402.187771740006,53276.71791552001 2025-10-15,06:27:29.000,288,11077279,7085,0,1760509648,13148.886696950001,28094.993424479995,53276.7807996 2025-10-15,06:27:30.000,288,11077205,7005,0,1760509649,13148.839542779991,31786.390184189993,53276.84368368 2025-10-15,06:27:31.000,288,11077263,6925,0,1760509650,13148.792388609996,32247.720497040005,53276.82272232 2025-10-15,06:27:32.000,288,11077256,6565,0,1760509651,13148.76544337,29478.956166510005,53276.913554880004 2025-10-15,06:27:33.000,288,11077174,6765,0,1760509652,13148.74523444,29478.85747869,53276.920542 2025-10-15,06:27:34.000,288,11077219,7005,0,1760509653,13148.63745347999,32708.811139469995,53276.864645040005 2025-10-15,06:27:35.000,288,11077235,6965,0,1760509654,13148.52293621,25787.383178549993,53276.85765792001 2025-10-15,06:27:36.000,288,11077249,6925,0,1760509655,13148.45557310999,27632.98639515,53276.913554880004 2025-10-15,06:27:37.000,288,11077247,6685,0,1760509656,13148.39494631999,29940.011563289998,53276.913554880004 2025-10-15,06:27:38.000,288,11077228,6205,0,1760509657,13148.280429049999,24402.863555250005,53276.89259352 2025-10-15,06:27:39.000,288,11077231,6965,0,1760509658,13148.213065949989,31324.07299314,53276.89259352 2025-10-15,06:27:40.000,288,11077168,6284,0,1760509659,13148.145702849994,31323.995452710005,53276.87861928001 2025-10-15,06:27:41.000,288,11077199,6845,0,1760509660,13148.078339749998,25786.939083360005,53276.83669656001 2025-10-15,06:27:42.000,288,11077219,6805,0,1760509661,13147.990767720003,29478.117320039994,53276.815735200005 2025-10-15,06:27:43.000,288,11077175,6845,0,1760509662,13147.909932000002,24863.813215079994,53276.82272232 2025-10-15,06:27:44.000,288,11077175,7045,0,1760509663,13147.869514140002,29477.948140919994,53276.82272232 2025-10-15,06:27:45.000,288,11077182,6765,0,1760509664,13147.754996869997,30400.679257919997,53276.77381248 2025-10-15,06:27:46.000,288,11077094,6565,0,1760509665,13147.653952219996,32246.268376260006,53276.696954160005 2025-10-15,06:27:47.000,288,11077195,7085,0,1760509666,13147.5057534,29939.095176389994,53276.64105720001 2025-10-15,06:27:48.000,288,11077226,6565,0,1760509667,13147.451862919996,26247.6561219,53276.62009584001 2025-10-15,06:27:49.000,288,11077226,6725,0,1760509668,13147.371027199995,26247.543335819995,53276.578173120004 2025-10-15,06:27:50.000,288,11077198,6565,0,1760509669,13147.23630099999,28554.568503960007,53276.55721176 2025-10-15,06:27:51.000,288,11077233,7085,0,1760509670,13147.16220159,31322.93808321,53276.50830192 2025-10-15,06:27:52.000,288,11077199,6845,0,1760509671,13147.12178373,29938.580589899997,53276.45939208 2025-10-15,06:27:53.000,288,11077222,6765,0,1760509672,13147.020739079999,30399.748772759995,53276.44541784 2025-10-15,06:27:54.000,288,11077178,6725,0,1760509673,13146.973584909989,29938.277477309995,53276.410482240004 2025-10-15,06:27:55.000,288,11077200,6485,0,1760509674,13146.892749189989,31322.44464411,53276.30567544001 2025-10-15,06:27:56.000,288,11077141,6885,0,1760509675,13146.865803949993,22094.047908089997,53276.242791360004 2025-10-15,06:27:57.000,288,11077185,7125,0,1760509676,13146.805177159993,32706.36509136,53276.23580424001 2025-10-15,06:27:58.000,288,11077228,6284,0,1760509677,13146.704132509993,30399.19894062,53276.13099744 2025-10-15,06:27:59.000,288,11077184,6525,0,1760509678,13146.670450960002,29476.249300590003,53276.05413912 2025-10-15,06:28:00.000,288,11077164,6565,0,1760509679,13146.576142619997,34090.25029296,53276.0820876 2025-10-15,06:28:01.000,288,11077258,6605,0,1760509680,13146.569406310002,30398.853533250003,53276.04715200001 2025-10-15,06:28:02.000,288,11077217,6925,0,1760509681,13146.549197380002,31783.013650919995,53276.00522928 2025-10-15,06:28:03.000,288,11077203,7445,0,1760509682,13146.528988450002,27630.201988800007,53275.89343536 2025-10-15,06:28:04.000,288,11077250,6605,0,1760509683,13146.502043209992,34551.305689739995,53275.8375384 2025-10-15,06:28:05.000,288,11077202,6485,0,1760509684,13146.488570590001,29475.692419319996,53275.81657704 2025-10-15,06:28:06.000,288,11077250,6605,0,1760509685,13146.468361660001,27168.561514229994,53275.7676672 2025-10-15,06:28:07.000,288,11077287,7085,0,1760509686,13146.488570590001,30859.760898299995,53275.7676672 2025-10-15,06:28:08.000,288,11077217,6885,0,1760509687,13146.488570590001,28552.693435380002,53275.72574448 2025-10-15,06:28:09.000,288,11077235,6685,0,1760509688,13146.522252139992,29475.509141939998,53275.65587328 2025-10-15,06:28:10.000,288,11077271,6725,0,1760509689,13146.481834279992,35473.754841539994,53275.64888616 2025-10-15,06:28:11.000,288,11077234,6605,0,1760509690,13146.508779520002,27168.420531630007,53275.64888616 2025-10-15,06:28:12.000,288,11077261,7085,0,1760509691,13146.528988450002,29475.31881543,53275.59997632 2025-10-15,06:28:13.000,288,11077267,7165,0,1760509692,13146.576142619997,24861.268479150007,53275.53010512 2025-10-15,06:28:14.000,288,11077242,6565,0,1760509693,13146.555933689997,28091.08115733,53275.51613088001 2025-10-15,06:28:15.000,288,11077232,6525,0,1760509694,13146.522252139992,30859.471883970007,53275.50914376 2025-10-15,06:28:16.000,288,11077217,6885,0,1760509695,13146.454889039996,26706.773007929994,53275.4881824 2025-10-15,06:28:17.000,288,11077155,7005,0,1760509696,13146.448152730001,27629.574616230006,53275.49516952001 2025-10-15,06:28:18.000,288,11077225,6885,0,1760509697,13146.380789629991,25783.922055720002,53275.43228544 2025-10-15,06:28:19.000,288,11077212,6525,0,1760509698,13146.313426529996,26706.660221850005,53275.474208160005 2025-10-15,06:28:20.000,288,11077170,6365,0,1760509699,13146.232590809996,33627.76392279001,53275.39734984001 2025-10-15,06:28:21.000,288,11077147,6965,0,1760509700,13146.14501878,31782.132509670002,53275.33446576 2025-10-15,06:28:22.000,288,11077133,6845,0,1760509701,13146.01702888999,27629.447731890003,53275.41831120001 2025-10-15,06:28:23.000,288,11077196,6725,0,1760509702,13145.89577530999,29475.029801099998,53275.27856880001 2025-10-15,06:28:24.000,288,11077014,6565,0,1760509703,13145.781258039999,32243.427576870003,53275.34145288 2025-10-15,06:28:25.000,288,11077043,6805,0,1760509704,13145.653268149988,32704.729693200003,53275.2436332 2025-10-15,06:28:26.000,288,11077197,6925,0,1760509705,13145.491596710002,26706.434649689996,53275.25062032001 2025-10-15,06:28:27.000,288,11077172,6565,0,1760509706,13145.370343130002,30859.027788780004,53275.13183928001 2025-10-15,06:28:28.000,288,11077156,6565,0,1760509707,13145.242353239992,37780.01870364,53275.09690368 2025-10-15,06:28:29.000,288,11077164,6405,0,1760509708,13145.04700025,31320.287610329993,53275.05498096 2025-10-15,06:28:30.000,288,11077223,7005,0,1760509709,13144.892065119995,24860.655204840004,53274.94318704001 2025-10-15,06:28:31.000,288,11077140,6645,0,1760509710,13144.710184749994,29013.23424567,53274.95017416 2025-10-15,06:28:32.000,288,11077236,6525,0,1760509711,13144.575458549989,31781.66021796,53274.922225680006 2025-10-15,06:28:33.000,288,11077246,6685,0,1760509712,13144.467677589993,31320.146627730006,53274.81741888 2025-10-15,06:28:34.000,288,11077245,7045,0,1760509713,13144.332951390003,30858.696479670005,53274.754534800006 2025-10-15,06:28:35.000,288,11077230,6565,0,1760509714,13144.178016259997,28551.636065879997,53274.67068936 2025-10-15,06:28:36.000,288,11077220,6084,0,1760509715,13144.056762679997,30397.267479000002,53274.57985680001 2025-10-15,06:28:37.000,288,11077237,6685,0,1760509716,13143.989399580001,28090.214114340008,53274.50299848 2025-10-15,06:28:38.000,288,11077179,6885,0,1760509717,13143.80751921,33627.07310805,53274.44011440001 2025-10-15,06:28:39.000,288,11077227,6845,0,1760509718,13143.72668349,27167.440702559994,53274.4051788 2025-10-15,06:28:40.000,288,11077229,6885,0,1760509719,13143.56501205,29013.001624380006,53274.3353076 2025-10-15,06:28:41.000,288,11077254,6324,0,1760509720,13143.52459419,35011.2755205,53274.230500800004 2025-10-15,06:28:42.000,288,11077237,7005,0,1760509721,13143.39660429999,30858.661234019994,53274.132681120005 2025-10-15,06:28:43.000,288,11077206,6725,0,1760509722,13143.282087029998,26244.681389039994,53274.02787432001 2025-10-15,06:28:44.000,288,11077218,6725,0,1760509723,13143.160833449998,26706.110389709997,53273.964990240005 2025-10-15,06:28:45.000,288,11077227,7205,0,1760509724,13143.053052490002,28090.277556510002,53273.99293872 2025-10-15,06:28:46.000,288,11077193,6845,0,1760509725,13142.965480459992,28090.355096939995,53273.83223496 2025-10-15,06:28:47.000,288,11077215,6845,0,1760509726,13142.803809019992,29935.944215280004,53273.74140240001 2025-10-15,06:28:48.000,288,11077215,6925,0,1760509727,13142.709500680001,26706.131537099995,53273.6365956 2025-10-15,06:28:49.000,288,11077189,6805,0,1760509728,13142.60171971999,30397.380265080006,53273.60166000001 2025-10-15,06:28:50.000,288,11077215,6925,0,1760509729,13142.50741138,31781.603824920006,53273.5667244 2025-10-15,06:28:51.000,288,11077173,6845,0,1760509730,13142.372685179995,27167.588734289995,53273.48986608 2025-10-15,06:28:52.000,288,11077196,6365,0,1760509731,13142.170595879994,33165.70754955,53273.364097920006 2025-10-15,06:28:53.000,288,11077250,6845,0,1760509732,13142.002188129998,33627.16474674,53273.294226720005 2025-10-15,06:28:54.000,288,11077204,6525,0,1760509733,13141.847252999993,28551.74885196,53273.252304 2025-10-15,06:28:55.000,288,11077206,6445,0,1760509734,13141.658636319997,31320.005645130004,53273.14749720001 2025-10-15,06:28:56.000,288,11077251,7085,0,1760509735,13141.503701189991,27167.37021126,53273.077626000006 2025-10-15,06:28:57.000,288,11077170,6565,0,1760509736,13141.315084509995,27167.285621699993,53272.9378836 2025-10-15,06:28:58.000,288,11077216,6685,0,1760509737,13141.14667676,27167.264474309995,53272.92390936 2025-10-15,06:28:59.000,288,11077218,6485,0,1760509738,13140.931114839994,31319.75187645,53272.76320560001 2025-10-15,06:29:00.000,288,11077235,6845,0,1760509739,13140.782916019998,28551.382297200005,53272.70730864 2025-10-15,06:29:01.000,288,11077282,6365,0,1760509740,13140.580826719997,24860.119470959995,53272.59551472001 2025-10-15,06:29:02.000,288,11077203,6845,0,1760509741,13140.446100519992,28551.27656025,53272.553592000004 2025-10-15,06:29:03.000,288,11077190,6645,0,1760509742,13140.291165390001,32242.447747800004,53272.39987536001 2025-10-15,06:29:04.000,288,11077245,7045,0,1760509743,13140.136230259996,27628.390362389997,53272.218210240004 2025-10-15,06:29:05.000,288,11077236,6525,0,1760509744,13140.0284493,27628.34806761,53272.21122312001 2025-10-15,06:29:06.000,288,11077251,7045,0,1760509745,13139.94087726999,29935.246351409995,53272.06449360001 2025-10-15,06:29:07.000,288,11077202,6605,0,1760509746,13139.79941475999,26705.532361050005,53271.98763528 2025-10-15,06:29:08.000,288,11077249,6925,0,1760509747,13139.644479629998,31780.927108439995,53271.8199444 2025-10-15,06:29:09.000,288,11077236,6365,0,1760509748,13139.516489739988,31319.540402550003,53271.74308608 2025-10-15,06:29:10.000,288,11077191,6925,0,1760509749,13139.381763539997,29012.487037889994,53271.687189120006 2025-10-15,06:29:11.000,288,11077214,6365,0,1760509750,13139.226828409992,33626.4034407,53271.56142096001 2025-10-15,06:29:12.000,288,11077230,6365,0,1760509751,13139.092102210001,28551.015742439995,53271.46360128 2025-10-15,06:29:13.000,288,11077145,7005,0,1760509752,13138.957376009996,28551.001644179996,53271.379755840004 2025-10-15,06:29:14.000,288,11077277,6885,0,1760509753,13138.815913499995,26244.004672559997,53271.31687176 2025-10-15,06:29:15.000,288,11077219,6765,0,1760509754,13138.70139622999,28550.924103750003,53271.24700056 2025-10-15,06:29:16.000,288,11077181,6845,0,1760509755,13138.573406339994,29012.331957029994,53271.13520664001 2025-10-15,06:29:17.000,288,11077260,6445,0,1760509756,13138.492570619994,32703.517242839996,53271.03738696001 2025-10-15,06:29:18.000,288,11077214,6284,0,1760509757,13138.391525969993,29473.73276118,53270.876683200004 2025-10-15,06:29:19.000,288,11077278,6365,0,1760509758,13138.303953939998,26705.292690629998,53270.89065744001 2025-10-15,06:29:20.000,288,11077197,7045,0,1760509759,13138.209645599993,29935.17586011,53270.75091504001 2025-10-15,06:29:21.000,288,11077228,6284,0,1760509760,13138.202909289997,29473.824399870005,53270.7369408 2025-10-15,06:29:22.000,288,11077227,6925,0,1760509761,13138.101864639997,30396.527320349996,53270.61815976 2025-10-15,06:29:23.000,288,11077207,7165,0,1760509762,13138.027765229992,27166.785133469995,53270.562262800006 2025-10-15,06:29:24.000,288,11077209,6805,0,1760509763,13137.987347369992,29012.395399200002,53270.40155904 2025-10-15,06:29:25.000,288,11077211,6685,0,1760509764,13137.946929509992,34087.78309746001,53270.41553328001 2025-10-15,06:29:26.000,288,11077201,6725,0,1760509765,13137.886302719991,33165.044931330005,53270.31771360001 2025-10-15,06:29:27.000,288,11077208,6365,0,1760509766,13137.83241224,31780.86366627,53270.24085528 2025-10-15,06:29:28.000,288,11077248,6365,0,1760509767,13137.81220331,32242.257421290007,53270.18495832 2025-10-15,06:29:29.000,288,11077215,6965,0,1760509768,13137.81220331,30858.026812320008,53270.205919680004 2025-10-15,06:29:30.000,288,11077241,7045,0,1760509769,13137.839148549996,26244.025819949995,53270.1430356 2025-10-15,06:29:31.000,288,11077231,6845,0,1760509770,13137.825675929991,29473.845547260004,53270.12207424 2025-10-15,06:29:32.000,288,11077223,6805,0,1760509771,13137.83241224,25321.280604690008,53270.08015152001 2025-10-15,06:29:33.000,288,11077211,7285,0,1760509772,13137.839148549996,24859.943242709996,53270.01726744 2025-10-15,06:29:34.000,288,11077237,6845,0,1760509773,13137.798730689996,31319.526304290004,53269.99630608 2025-10-15,06:29:35.000,288,11077241,6805,0,1760509774,13137.778521759996,28551.163774169996,53269.98233184001 2025-10-15,06:29:36.000,288,11077249,6965,0,1760509775,13137.68421341999,34087.99457136,53269.91944776 2025-10-15,06:29:37.000,288,11077182,6525,0,1760509776,13137.6707408,25782.794194920003,53269.940409120005 2025-10-15,06:29:38.000,288,11077208,6565,0,1760509777,13137.58316876999,28551.220167210005,53269.842589440006 2025-10-15,06:29:39.000,288,11077264,6525,0,1760509778,13137.536014599995,30396.82338381,53269.87752504 2025-10-15,06:29:40.000,288,11077220,6485,0,1760509779,13137.455178879994,29935.380284879997,53269.85656368 2025-10-15,06:29:41.000,288,11077234,6405,0,1760509780,13137.40128839999,28089.79821567,53269.73778264 2025-10-15,06:29:42.000,288,11077190,6284,0,1760509781,13137.333925299994,27167.003656500005,53269.80066672 2025-10-15,06:29:43.000,288,11077156,6885,0,1760509782,13137.178990169989,31781.089238429995,53269.78669248 2025-10-15,06:29:44.000,288,11077253,6845,0,1760509783,13137.111627069993,29935.401432269995,53269.723808400006 2025-10-15,06:29:45.000,288,11077278,6365,0,1760509784,13136.976900870002,32242.454796930004,53269.73079552 2025-10-15,06:29:46.000,288,11077200,6365,0,1760509785,13136.869119909992,30396.865678589995,53269.62598872001 2025-10-15,06:29:47.000,288,11077227,6685,0,1760509786,13136.774811570001,31319.667286890006,53269.674898560006 2025-10-15,06:29:48.000,288,11077259,6765,0,1760509787,13136.667030609991,24398.676372030008,53269.63297584 2025-10-15,06:29:49.000,288,11077196,6685,0,1760509788,13136.51209548,30396.97141554,53269.59105312 2025-10-15,06:29:50.000,288,11077181,7005,0,1760509789,13136.43125976,29474.176856370002,53269.54214328 2025-10-15,06:29:51.000,288,11077237,6965,0,1760509790,13136.357160349995,35472.45075249,53269.56310464 2025-10-15,06:29:52.000,288,11077253,6725,0,1760509791,13136.24937939,29474.261445929995,53269.437336480005 2025-10-15,06:29:53.000,288,11077205,7085,0,1760509792,13136.155071049994,23937.487041779998,53269.46528496 2025-10-15,06:29:54.000,288,11077215,7205,0,1760509793,13136.067499019999,29935.732741379994,53269.40240088 2025-10-15,06:29:55.000,288,11077251,6925,0,1760509794,13135.993399609994,28551.61491849,53269.36047816001 2025-10-15,06:29:56.000,288,11077179,6805,0,1760509795,13135.939509129988,29474.430625049994,53269.35349104 2025-10-15,06:29:57.000,288,11077213,6885,0,1760509796,13135.865409719998,28090.270507380003,53269.35349104 2025-10-15,06:29:58.000,288,11077257,7005,0,1760509797,13135.845200789998,32704.320843659996,53269.269645600005 2025-10-15,06:29:59.000,288,11077244,6405,0,1760509798,13135.798046620002,31320.118431209994,53269.27663272 2025-10-15,06:30:00.000,288,11077210,6645,0,1760509799,13135.703738279997,31781.53333362,53269.27663272 2025-10-15,06:30:01.000,288,11077202,6405,0,1760509800,13135.622902559997,29474.585705909994,53269.28361984 2025-10-15,06:30:02.000,288,11077257,7205,0,1760509801,13135.629638869992,30397.535345940007,53269.19278728001 2025-10-15,06:30:03.000,288,11077236,6445,0,1760509802,13135.649847799992,31320.315806850005,53269.220735760005 2025-10-15,06:30:04.000,288,11077185,6845,0,1760509803,13135.636375180002,31320.407445539997,53269.19278728001 2025-10-15,06:30:05.000,288,11077203,7125,0,1760509804,13135.676793040002,30397.676328539994,53269.199774400004 2025-10-15,06:30:06.000,288,11077261,6965,0,1760509805,13135.717210900002,29474.881769369997,53269.08798048 2025-10-15,06:30:07.000,288,11077217,6885,0,1760509806,13135.750892449993,29936.430605250003,53269.150864560004 2025-10-15,06:30:08.000,288,11077260,6445,0,1760509807,13135.824991859998,26245.23122118,53269.060032 2025-10-15,06:30:09.000,288,11077238,6165,0,1760509808,13135.899091269988,29013.769979549994,53269.09496760001 2025-10-15,06:30:10.000,288,11077211,7045,0,1760509809,13135.959718059989,27629.65215666,53269.14387744001 2025-10-15,06:30:11.000,288,11077241,6845,0,1760509810,13136.094444259994,30398.169767640007,53269.19278728001 2025-10-15,06:30:12.000,288,11077275,6885,0,1760509811,13136.148334739999,29475.424552380005,53269.15785168 2025-10-15,06:30:13.000,288,11077224,6765,0,1760509812,13136.22243414999,30859.789094820007,53269.220735760005 2025-10-15,06:30:14.000,288,11077219,7325,0,1760509813,13136.28979725,30859.85253699,53269.29060696001 2025-10-15,06:30:15.000,288,11077233,6885,0,1760509814,13136.32347879999,31321.288586790004,53269.24169712001 2025-10-15,06:30:16.000,288,11077255,7045,0,1760509815,13136.45146869,32705.56149054,53269.36047816001 2025-10-15,06:30:17.000,288,11077218,6565,0,1760509816,13136.55251334,30860.02876524,53269.40240088 2025-10-15,06:30:18.000,288,11077212,6805,0,1760509817,13136.61314013,27168.864626819995,53269.46528496 2025-10-15,06:30:19.000,288,11077246,6245,0,1760509818,13136.734393710001,31321.49301156,53269.45131072 2025-10-15,06:30:20.000,288,11077251,6685,0,1760509819,13136.801756809997,29014.50308907,53269.507207680006 2025-10-15,06:30:21.000,288,11077278,6365,0,1760509820,13136.929746699992,31321.65514155,53269.59105312 2025-10-15,06:30:22.000,288,11077243,7205,0,1760509821,13137.003846109998,30860.282533920006,53269.64695008001 2025-10-15,06:30:23.000,288,11077240,6925,0,1760509822,13137.064472899998,32244.5624868,53269.70983416 2025-10-15,06:30:24.000,288,11077217,7005,0,1760509823,13137.152044929993,26707.65414918,53269.73778264 2025-10-15,06:30:25.000,288,11077254,6565,0,1760509824,13137.185726479998,27630.491003129995,53269.842589440006 2025-10-15,06:30:26.000,288,11077228,6525,0,1760509825,13137.32045267999,31321.866615449995,53269.87752504 2025-10-15,06:30:27.000,288,11077241,7125,0,1760509826,13137.38107946999,27169.12544463,53269.98233184001 2025-10-15,06:30:28.000,288,11077247,6765,0,1760509827,13137.4686515,33628.870636199994,53270.08015152001 2025-10-15,06:30:29.000,288,11077243,7045,0,1760509828,13137.495596739995,28553.257365779995,53270.13604848 2025-10-15,06:30:30.000,288,11077225,7005,0,1760509829,13137.536014599995,32244.647076359994,53270.16399696 2025-10-15,06:30:31.000,288,11077234,6525,0,1760509830,13137.616850319995,32244.541339410003,53270.275790880005 2025-10-15,06:30:32.000,288,11077220,6725,0,1760509831,13137.65053187,30860.296632180005,53270.33867496001 2025-10-15,06:30:33.000,288,11077198,6645,0,1760509832,13137.738103899996,30860.296632180005,53270.394571920006 2025-10-15,06:30:34.000,288,11077219,7205,0,1760509833,13137.866093789991,29937.473876489996,53270.49937872 2025-10-15,06:30:35.000,288,11077239,6805,0,1760509834,13137.933456890001,32705.86460313,53270.562262800006 2025-10-15,06:30:36.000,288,11077076,6565,0,1760509835,13137.953665820001,27630.357069660007,53270.56924992 2025-10-15,06:30:37.000,288,11077255,6805,0,1760509836,13137.994083680001,30398.811238470007,53270.75790216 2025-10-15,06:30:38.000,288,11077235,6925,0,1760509837,13138.074919400002,29475.96733539,53270.78585064 2025-10-15,06:30:39.000,288,11077273,6925,0,1760509838,13138.122073569997,31321.612846770004,53270.876683200004 2025-10-15,06:30:40.000,288,11077228,6525,0,1760509839,13138.189436669993,28091.779021199996,53270.96052864 2025-10-15,06:30:41.000,288,11077267,7045,0,1760509840,13138.324162869998,27630.350020529993,53270.9116188 2025-10-15,06:30:42.000,288,11077231,6885,0,1760509841,13138.398262279989,25784.648116109995,53271.044374080004 2025-10-15,06:30:43.000,288,11077201,7085,0,1760509842,13138.431943829994,33167.20901424,53271.1911036 2025-10-15,06:30:44.000,288,11077266,6284,0,1760509843,13138.526252169999,30860.169747840002,53271.212064960004 2025-10-15,06:30:45.000,288,11077228,6365,0,1760509844,13138.60035157999,23939.030801250003,53271.27494904001 2025-10-15,06:30:46.000,288,11077189,6885,0,1760509845,13138.66097836999,29014.50308907,53271.330846000004 2025-10-15,06:30:47.000,288,11077192,6245,0,1760509846,13138.72160515999,32705.794111829993,53271.41469144 2025-10-15,06:30:48.000,288,11077224,6485,0,1760509847,13138.74181408999,28553.102284919994,53271.52648536 2025-10-15,06:30:49.000,288,11077234,6525,0,1760509848,13138.78223194999,31321.50710982,53271.61033080001 2025-10-15,06:30:50.000,288,11077204,7125,0,1760509849,13138.795704569995,24861.81126216,53271.67321488 2025-10-15,06:30:51.000,288,11077229,6885,0,1760509850,13138.78896826,35935.684330439995,53271.736098960006 2025-10-15,06:30:52.000,288,11077258,6405,0,1760509851,13138.80917719,25784.5987722,53271.785008800005 2025-10-15,06:30:53.000,288,11077206,6885,0,1760509852,13138.815913499995,26707.393331369996,53271.89680272001 2025-10-15,06:30:54.000,288,11077255,6965,0,1760509853,13138.82264980999,30860.113354800007,53271.96667392 2025-10-15,06:30:55.000,288,11077222,6365,0,1760509854,13138.836122429995,29937.304697369997,53271.98763528 2025-10-15,06:30:56.000,288,11077228,6885,0,1760509855,13138.82264980999,29475.939138870002,53272.029558 2025-10-15,06:30:57.000,288,11077235,6885,0,1760509856,13138.84959505,28091.72967729,53272.07846784 2025-10-15,06:30:58.000,288,11077236,6725,0,1760509857,13138.89001291,29937.361090410006,53272.17628752 2025-10-15,06:30:59.000,288,11077219,6925,0,1760509858,13138.92369445999,24400.502096700002,53272.204236 2025-10-15,06:31:00.000,288,11077239,7005,0,1760509859,13138.94390338999,29476.10831799,53272.25314584 2025-10-15,06:31:01.000,288,11077207,6885,0,1760509860,13138.99105756,29014.785054270003,53272.35096552001 2025-10-15,06:31:02.000,288,11077266,6445,0,1760509861,13139.018002799996,32244.696420270004,53272.37192688 2025-10-15,06:31:03.000,288,11077237,7205,0,1760509862,13139.065156969991,27630.660182249994,53272.4837208 2025-10-15,06:31:04.000,288,11077185,6765,0,1760509863,13139.071893280001,31321.9723524,53272.504682160004 2025-10-15,06:31:05.000,288,11077190,6485,0,1760509864,13139.05168435,34090.482914249995,53272.553592000004 2025-10-15,06:31:06.000,288,11077227,7005,0,1760509865,13139.092102210001,27630.74477181,53272.70032152 2025-10-15,06:31:07.000,288,11077181,6685,0,1760509866,13139.058420659996,34551.940111439995,53272.74923136 2025-10-15,06:31:08.000,288,11077241,6885,0,1760509867,13139.05168435,32706.308698320005,53272.74923136 2025-10-15,06:31:09.000,288,11077232,6525,0,1760509868,13139.065156969991,28553.595724020008,53272.81211544001 2025-10-15,06:31:10.000,288,11077113,7045,0,1760509869,13139.004530179991,27169.43560635,53272.958844960005 2025-10-15,06:31:11.000,288,11077205,7125,0,1760509870,13139.004530179991,29015.052921209994,53272.93089648001 2025-10-15,06:31:12.000,288,11077222,6485,0,1760509871,13138.997793869996,29476.474872749997,53272.94487072 2025-10-15,06:31:13.000,288,11077210,6725,0,1760509872,13138.99105756,29476.510118399994,53273.07063888001 2025-10-15,06:31:14.000,288,11077214,6605,0,1760509873,13138.99105756,29937.91797168,53273.08461312 2025-10-15,06:31:15.000,288,11077231,6965,0,1760509874,13138.9506397,29015.13751077,53273.09160024 2025-10-15,06:31:16.000,288,11077163,7085,0,1760509875,13138.89001291,29937.974364719994,53273.126535840005 2025-10-15,06:31:17.000,288,11077208,6365,0,1760509876,13138.88327659999,29015.081117730006,53273.18941992001 2025-10-15,06:31:18.000,288,11077163,7045,0,1760509877,13138.86306766999,30860.726629109995,53273.23134264 2025-10-15,06:31:19.000,288,11077250,6284,0,1760509878,13138.80244087999,32244.971336339993,53273.252304 2025-10-15,06:31:20.000,288,11077216,6565,0,1760509879,13138.815913499995,23478.109337939997,53273.35012368 2025-10-15,06:31:21.000,288,11077218,6565,0,1760509880,13138.775495639995,28092.187870740003,53273.35711080001 2025-10-15,06:31:22.000,288,11077212,6525,0,1760509881,13138.7485504,28553.602773150007,53273.343136560004 2025-10-15,06:31:23.000,288,11077238,7005,0,1760509882,13138.795704569995,29937.74174343,53273.31518808001 2025-10-15,06:31:24.000,288,11077196,6365,0,1760509883,13138.76875933,29937.699448650004,53273.41999488 2025-10-15,06:31:25.000,288,11077248,6565,0,1760509884,13138.7485504,26707.759886130007,53273.37807216 2025-10-15,06:31:26.000,288,11077205,7005,0,1760509885,13138.70813254,29476.13651451,53273.461917600005 2025-10-15,06:31:27.000,288,11077209,7005,0,1760509886,13138.68118729999,27169.104297240003,53273.48287896001 2025-10-15,06:31:28.000,288,11077198,6525,0,1760509887,13138.64750575,30860.282533920006,53273.50384032001 2025-10-15,06:31:29.000,288,11077239,6925,0,1760509888,13138.566670029999,27168.906921600006,53273.52480168001 2025-10-15,06:31:30.000,288,11077275,6925,0,1760509889,13138.506043239999,34551.347984520005,53273.531788800006 2025-10-15,06:31:31.000,288,11077259,7005,0,1760509890,13138.519515859989,29014.34800821,53273.6365956 2025-10-15,06:31:32.000,288,11077250,6365,0,1760509891,13138.499306929989,33166.905901649996,53273.678518320005 2025-10-15,06:31:33.000,288,11077217,7125,0,1760509892,13138.485834309999,31321.098260280007,53273.64358272 2025-10-15,06:31:34.000,288,11077230,6525,0,1760509893,13138.465625379999,28552.57360017,53273.68550544 2025-10-15,06:31:35.000,288,11077268,6485,0,1760509894,13138.465625379999,30859.471883970007,53273.69249256001 2025-10-15,06:31:36.000,288,11077243,7125,0,1760509895,13138.438680139989,27168.152664690002,53273.748389520006 2025-10-15,06:31:37.000,288,11077308,6405,0,1760509896,13138.384789659998,25783.80222051,53273.72044104001 2025-10-15,06:31:38.000,288,11077229,6965,0,1760509897,13138.330899179993,27167.84250297,53273.64358272 2025-10-15,06:31:39.000,288,11077243,6965,0,1760509898,13138.297217629988,30397.514198549994,53273.76236376 2025-10-15,06:31:40.000,288,11077193,7045,0,1760509899,13138.297217629988,29936.007657449998,53273.797299360005 2025-10-15,06:31:41.000,288,11077241,6965,0,1760509900,13138.310690249993,26706.039898410003,53273.72044104001 2025-10-15,06:31:42.000,288,11077266,6525,0,1760509901,13138.310690249993,31781.293663200006,53273.79031224001 2025-10-15,06:31:43.000,288,11077239,7325,0,1760509902,13138.330899179993,31781.159729730003,53273.78332512 2025-10-15,06:31:44.000,288,11077258,6405,0,1760509903,13138.371317039993,29474.099315939995,53273.83922208001 2025-10-15,06:31:45.000,288,11077235,6805,0,1760509904,13138.297217629988,28551.206068950007,53273.846209200005 2025-10-15,06:31:46.000,288,11077222,6485,0,1760509905,13138.270272389993,26244.046967340008,53273.83922208001 2025-10-15,06:31:47.000,288,11077282,6365,0,1760509906,13138.229854529993,31319.350076040006,53273.846209200005 2025-10-15,06:31:48.000,288,11077224,6525,0,1760509907,13138.223118219998,27166.644150869994,53273.867170560006 2025-10-15,06:31:49.000,288,11077261,7005,0,1760509908,13138.128809879992,29012.10638487,53273.80428648 2025-10-15,06:31:50.000,288,11077266,6445,0,1760509909,13138.101864639997,31318.976472149996,53273.916080400006 2025-10-15,06:31:51.000,288,11077254,6405,0,1760509910,13138.041237849997,29011.873763580006,53273.90909328001 2025-10-15,06:31:52.000,288,11077243,7165,0,1760509911,13137.933456890001,30857.371243229994,53273.93704176001 2025-10-15,06:31:54.000,288,11077208,6365,0,1760509913,13137.818939619996,28088.804288340005,53273.951016 2025-10-15,06:31:55.000,288,11077235,6845,0,1760509914,13137.73136759,33625.374267720006,53273.90210616 2025-10-15,06:31:56.000,288,11077202,6485,0,1760509915,13137.64379555999,26243.074187399994,53273.92306752 2025-10-15,06:31:57.000,288,11077236,6605,0,1760509916,13137.616850319995,25320.187989540005,53273.98595160001 2025-10-15,06:31:58.000,288,11077232,6525,0,1760509917,13137.48212411999,31318.201067849994,53273.99293872 2025-10-15,06:31:59.000,288,11077208,6525,0,1760509918,13137.40802471,28549.768046430007,53273.916080400006 2025-10-15,06:32:00.000,288,11077196,6205,0,1760509919,13137.347397919999,29933.864721930004,53273.86018344001 2025-10-15,06:32:01.000,288,11077212,6485,0,1760509920,13137.192462789993,30856.574691539994,53273.867170560006 2025-10-15,06:32:02.000,288,11077242,6365,0,1760509921,13137.138572309988,27165.410553120004,53273.87415768 2025-10-15,06:32:03.000,288,11077249,6925,0,1760509922,13137.030791349993,28549.443786450007,53273.85319632 2025-10-15,06:32:04.000,288,11077256,6645,0,1760509923,13136.956691940002,29933.455872389997,53273.867170560006 2025-10-15,06:32:05.000,288,11077201,7165,0,1760509924,13136.855647290002,32240.347107060006,53273.86018344001 2025-10-15,06:32:06.000,288,11077208,6324,0,1760509925,13136.768075259992,33624.51427386,53273.8811448 2025-10-15,06:32:07.000,288,11077180,6205,0,1760509926,13136.660294299996,25319.412585240003,53273.78332512 2025-10-15,06:32:08.000,288,11077236,6525,0,1760509927,13136.619876439996,27164.938261410003,53273.78332512 2025-10-15,06:32:09.000,288,11077225,7165,0,1760509928,13136.48515023999,29010.414593669993,53273.727428160004 2025-10-15,06:32:10.000,288,11077223,6885,0,1760509929,13136.458204999995,32701.487093400006,53273.75537664 2025-10-15,06:32:11.000,288,11077239,6805,0,1760509930,13136.417787139995,29010.379348019997,53273.71345392 2025-10-15,06:32:12.000,288,11077213,7205,0,1760509931,13136.357160349995,23935.083288449998,53273.66454408 2025-10-15,06:32:13.000,288,11077229,6885,0,1760509932,13136.316742489995,31317.291730080004,53273.629608480005 2025-10-15,06:32:14.000,288,11077216,6725,0,1760509933,13136.28979725,29471.730808260007,53273.66454408 2025-10-15,06:32:15.000,288,11077205,7005,0,1760509934,13136.296533559995,32239.959404909998,53273.60166000001 2025-10-15,06:32:16.000,288,11077214,6525,0,1760509935,13136.28979725,28548.901003439998,53273.53877592 2025-10-15,06:32:17.000,288,11077223,6965,0,1760509936,13136.316742489995,29471.65326783,53273.559737280004 2025-10-15,06:32:18.000,288,11077231,7045,0,1760509937,13136.24264307999,28548.830512140004,53273.559737280004 2025-10-15,06:32:19.000,288,11077191,6765,0,1760509938,13136.24264307999,28087.457904509996,53273.52480168001 2025-10-15,06:32:20.000,288,11077207,6725,0,1760509939,13136.256115699995,29933.068170240003,53273.52480168001 2025-10-15,06:32:21.000,288,11077220,6405,0,1760509940,13136.20896153,26703.382376399997,53273.55275016001 2025-10-15,06:32:22.000,288,11077246,6565,0,1760509941,13136.18201628999,31778.671386839997,53273.4968532 2025-10-15,06:32:23.000,288,11077311,6965,0,1760509942,13136.087707949999,35008.46291762999,53273.52480168001 2025-10-15,06:32:24.000,288,11077240,6485,0,1760509943,13136.060762709989,32240.135633159996,53273.48287896001 2025-10-15,06:32:25.000,288,11077245,7005,0,1760509944,13135.973190679993,31778.706632489993,53273.4968532 2025-10-15,06:32:26.000,288,11077253,6925,0,1760509945,13135.993399609994,27164.903015760006,53273.50384032001 2025-10-15,06:32:27.000,288,11077210,6525,0,1760509946,13135.885618649998,33162.98658537,53273.52480168001 2025-10-15,06:32:28.000,288,11077249,7045,0,1760509947,13135.831728169993,27626.395458600004,53273.4968532 2025-10-15,06:32:29.000,288,11077232,6405,0,1760509948,13135.703738279997,29010.590821920006,53273.47589184 2025-10-15,06:32:30.000,288,11077257,6805,0,1760509949,13135.636375180002,30394.814381760007,53273.4968532 2025-10-15,06:32:31.000,288,11077226,6445,0,1760509950,13135.555539460001,25319.539469580006,53273.47589184 2025-10-15,06:32:32.000,288,11077212,6725,0,1760509951,13135.508385289992,28549.225263419998,53273.531788800006 2025-10-15,06:32:33.000,288,11077220,6365,0,1760509952,13135.420813259996,29471.899987380006,53273.510827440005 2025-10-15,06:32:34.000,288,11077152,6725,0,1760509953,13135.339977539996,32701.656272520006,53273.47589184 2025-10-15,06:32:35.000,288,11077244,6284,0,1760509954,13135.24566919999,29010.478035840002,53273.47589184 2025-10-15,06:32:36.000,288,11077224,6365,0,1760509955,13135.14462454999,31778.833516829996,53273.46890472 2025-10-15,06:32:37.000,288,11077209,7005,0,1760509956,13135.04357989999,28549.04198604,53273.35711080001 2025-10-15,06:32:38.000,288,11077216,6565,0,1760509957,13135.00316203999,27164.938261410003,53273.41999488 2025-10-15,06:32:39.000,288,11077178,6525,0,1760509958,13134.834754289994,29010.449839320005,53273.37108504 2025-10-15,06:32:40.000,288,11077223,6885,0,1760509959,13134.787600119998,30394.609956989996,53273.39903352 2025-10-15,06:32:41.000,288,11077237,6765,0,1760509960,13134.652873919993,32240.220222720003,53273.3221752 2025-10-15,06:32:42.000,288,11077283,6765,0,1760509961,13134.524884029997,27164.80432794,53273.30121384 2025-10-15,06:32:43.000,288,11077171,6805,0,1760509962,13134.470993549992,29471.80834869,53273.30820096 2025-10-15,06:32:44.000,288,11077181,7005,0,1760509963,13134.417103070002,29933.166858059994,53273.32916232 2025-10-15,06:32:45.000,288,11077259,6925,0,1760509964,13134.316058420001,31778.671386839997,53273.294226720005 2025-10-15,06:32:46.000,288,11077224,6365,0,1760509965,13134.248695319991,31317.390417899995,53273.224355520004 2025-10-15,06:32:47.000,288,11077167,6885,0,1760509966,13134.147650669991,30855.947318970007,53273.20339416 2025-10-15,06:32:48.000,288,11077181,6925,0,1760509967,13134.0331334,26242.150751370005,53273.16845856001 2025-10-15,06:32:49.000,288,11077174,6205,0,1760509968,13133.93208875,27164.79727881,53273.16147144 2025-10-15,06:32:50.000,288,11077242,6365,0,1760509969,13133.797362549994,32240.192026200006,53273.15448432 2025-10-15,06:32:51.000,288,11077233,6925,0,1760509970,13133.696317899994,27164.910064890006,53273.07063888001 2025-10-15,06:32:52.000,288,11077231,6925,0,1760509971,13133.521173839988,29010.414593669993,53273.028716160006 2025-10-15,06:32:53.000,288,11077270,6565,0,1760509972,13133.372975019993,27626.353163820007,53273.03570328 2025-10-15,06:32:55.000,288,11077219,7045,0,1760509974,13133.150676789992,30856.081252439995,53272.94487072 2025-10-15,06:32:56.000,288,11077235,6525,0,1760509975,13133.083313689996,29471.885889120007,53272.9378836 2025-10-15,06:32:57.000,288,11077229,7205,0,1760509976,13132.968796419991,29471.95638042,53272.96583208 2025-10-15,06:32:58.000,288,11077217,7005,0,1760509977,13132.91490594,30856.20813678,53272.83307680001 2025-10-15,06:32:59.000,288,11077232,6324,0,1760509978,13132.80712497999,29472.040969980008,53272.80512832 2025-10-15,06:33:00.000,288,11077232,6565,0,1760509979,13132.72628925999,29933.455872389997,53272.77019272 2025-10-15,06:33:01.000,288,11077128,6405,0,1760509980,13132.60503567999,29010.703607999996,53272.72827 2025-10-15,06:33:02.000,288,11077234,6485,0,1760509981,13132.54440888999,34085.96442192,53272.67936016 2025-10-15,06:33:03.000,288,11077255,7045,0,1760509982,13132.48378209999,31779.12253116,53272.63045032 2025-10-15,06:33:04.000,288,11077257,6845,0,1760509983,13132.396210069994,31317.742874400006,53272.60250184 2025-10-15,06:33:05.000,288,11077177,7365,0,1760509984,13132.389473759999,29472.26654214,53272.553592000004 2025-10-15,06:33:06.000,288,11077192,6565,0,1760509985,13132.308638039998,26242.587797429995,53272.49769504001 2025-10-15,06:33:07.000,288,11077196,6605,0,1760509986,13132.295165419993,30856.52534763,53272.49769504001 2025-10-15,06:33:08.000,288,11077223,7085,0,1760509987,13132.295165419993,24397.076219520008,53272.4138496 2025-10-15,06:33:09.000,288,11077250,6485,0,1760509988,13132.315374349993,29933.815378019994,53272.44179808 2025-10-15,06:33:10.000,288,11077183,6845,0,1760509989,13132.288429109998,29472.520310820008,53272.37891400001 2025-10-15,06:33:11.000,288,11077211,6805,0,1760509990,13132.288429109998,28088.430684449995,53272.31602992 2025-10-15,06:33:12.000,288,11077150,6205,0,1760509991,13132.261483869988,27627.022831170005,53272.33000416001 2025-10-15,06:33:13.000,288,11077201,7045,0,1760509992,13132.288429109998,32240.88284094,53272.46275944 2025-10-15,06:33:14.000,288,11077241,6925,0,1760509993,13132.227802319998,29934.188981910003,53272.32301704 2025-10-15,06:33:15.000,288,11077200,6525,0,1760509994,13132.214329699993,31779.827444159993,53272.31602992 2025-10-15,06:33:16.000,288,11077241,7045,0,1760509995,13132.160439220002,25781.814365850005,53272.2741072 2025-10-15,06:33:17.000,288,11077252,6445,0,1760509996,13132.173911839993,30857.15976933,53272.29506856 2025-10-15,06:33:18.000,288,11077223,7005,0,1760509997,13132.106548739997,28550.261485530005,53272.26712008 2025-10-15,06:33:19.000,288,11077237,6845,0,1760509998,13132.106548739997,29011.725731850005,53272.25314584 2025-10-15,06:33:20.000,288,11077242,6205,0,1760509999,13132.086339809997,30396.040930379997,53272.30904280001 2025-10-15,06:33:21.000,288,11077229,6965,0,1760510000,13132.093076119992,31318.835489549994,53272.29506856 2025-10-15,06:33:22.000,288,11077254,6205,0,1760510001,13132.052658259992,30857.589766260004,53272.28109432001 2025-10-15,06:33:23.000,288,11077191,7125,0,1760510002,13132.039185640002,28550.63508942,53272.35096552001 2025-10-15,06:33:24.000,288,11077207,7285,0,1760510003,13132.066130879997,27627.86872677,53272.30205568 2025-10-15,06:33:25.000,288,11077061,7205,0,1760510004,13132.032449329992,30857.864682329993,53272.28109432001 2025-10-15,06:33:26.000,288,11077354,6565,0,1760510005,13132.005504089997,28550.881808970007,53272.2741072 2025-10-15,06:33:27.000,288,11077267,6765,0,1760510006,13131.992031469992,29935.161761850002,53272.30205568 2025-10-15,06:33:28.000,288,11077259,6845,0,1760510007,13132.039185640002,28551.029840699994,53272.24615872 2025-10-15,06:33:29.000,288,11077271,6845,0,1760510008,13131.998767780002,30858.083205360002,53272.30904280001 2025-10-15,06:33:30.000,288,11077279,7045,0,1760510009,13131.978558850002,29935.373235749998,53272.30205568 2025-10-15,06:33:31.000,288,11077253,6965,0,1760510010,13131.978558850002,23937.233273100006,53272.25314584 2025-10-15,06:33:32.000,288,11077246,6485,0,1760510011,13131.992031469992,28089.932149140004,53272.26013296001 2025-10-15,06:33:33.000,288,11077251,6885,0,1760510012,13132.012240399992,26705.77203147,53272.30205568 2025-10-15,06:33:34.000,288,11077260,6405,0,1760510013,13132.032449329992,29474.261445929995,53272.28109432001 2025-10-15,06:33:35.000,288,11077246,6765,0,1760510014,13132.093076119992,27628.69347498,53272.26712008 2025-10-15,06:33:36.000,288,11077215,7045,0,1760510015,13132.140230290002,36856.850540579995,53272.36493976 2025-10-15,06:33:37.000,288,11077219,6925,0,1760510016,13132.187384459998,27167.504144730003,53272.37192688 2025-10-15,06:33:38.000,288,11077240,6284,0,1760510017,13132.295165419993,29936.064050490008,53272.37891400001 2025-10-15,06:33:39.000,288,11077111,7045,0,1760510018,13132.315374349993,30397.500100289995,53272.39987536001 2025-10-15,06:33:40.000,288,11077179,7005,0,1760510019,13132.429891619999,29936.190934829996,53272.42083672 2025-10-15,06:33:41.000,288,11077237,6965,0,1760510020,13132.557881509994,26706.56858316,53272.44179808 2025-10-15,06:33:42.000,288,11077206,6405,0,1760510021,13132.618508299995,28090.77099561,53272.4837208 2025-10-15,06:33:43.000,288,11077205,6965,0,1760510022,13132.69260771,26706.6954675,53272.59551472001 2025-10-15,06:33:44.000,288,11077177,6645,0,1760510023,13132.80712497999,30859.500080490005,53272.59551472001 2025-10-15,06:33:45.000,288,11077144,6765,0,1760510024,13132.921642249996,30859.584670049997,53272.672373040004 2025-10-15,06:33:46.000,288,11077172,6365,0,1760510025,13133.015950590001,28552.594747559997,53272.71429576001 2025-10-15,06:33:47.000,288,11077183,6845,0,1760510026,13133.143940479997,29475.572584110007,53272.72827 2025-10-15,06:33:48.000,288,11077176,6445,0,1760510027,13133.271930369992,30398.444683709997,53272.909935120006 2025-10-15,06:33:49.000,288,11077165,7205,0,1760510028,13133.399920260003,28091.58164556,53272.97980632001 2025-10-15,06:33:50.000,288,11077184,6565,0,1760510029,13133.507701219998,25784.563526550002,53272.9728192 2025-10-15,06:33:51.000,288,11077169,7005,0,1760510030,13133.662636349989,28091.73672642,53273.06365176 2025-10-15,06:33:52.000,288,11077197,6725,0,1760510031,13133.80409885999,29014.65816993,53273.196407040006 2025-10-15,06:33:53.000,288,11077037,6925,0,1760510032,13133.938825059995,29937.5937117,53273.31518808001 2025-10-15,06:33:54.000,288,11077208,6324,0,1760510033,13134.00618815999,31321.930057620004,53273.426982 2025-10-15,06:33:56.000,288,11077174,6485,0,1760510035,13134.336267350001,25323.74780019,53273.66454408 2025-10-15,06:33:57.000,288,11077180,6405,0,1760510036,13134.497938790002,31322.240219340005,53273.79031224001 2025-10-15,06:33:58.000,288,11077097,6765,0,1760510037,13134.666346539998,26246.796128040005,53273.846209200005 2025-10-15,06:33:59.000,288,11077186,6565,0,1760510038,13134.801072739989,31322.430545850002,53273.94402888 2025-10-15,06:34:00.000,288,11077202,6365,0,1760510039,13134.956007869994,34552.433550539994,53274.0208872 2025-10-15,06:34:01.000,288,11077169,6605,0,1760510040,13135.04357989999,33168.29458026,53274.23748792 2025-10-15,06:34:02.000,288,11077162,6445,0,1760510041,13135.137888239995,31784.127413459995,53274.32133336001 2025-10-15,06:34:03.000,288,11077189,6965,0,1760510042,13135.238932889995,29015.79307986,53274.50299848 2025-10-15,06:34:04.000,288,11077183,7165,0,1760510043,13135.23219658,26708.746764330004,53274.57985680001 2025-10-15,06:34:05.000,288,11077228,6565,0,1760510044,13135.259141819995,27631.625913059994,53274.7195992 2025-10-15,06:34:06.000,288,11077216,6725,0,1760510045,13135.218723959995,29477.377161390003,53274.81043176 2025-10-15,06:34:07.000,288,11077194,6525,0,1760510046,13135.218723959995,31784.508066480004,53274.93619992 2025-10-15,06:34:08.000,288,11077212,6525,0,1760510047,13135.27261444,29477.327817480007,53275.068955200004 2025-10-15,06:34:09.000,288,11077264,6725,0,1760510048,13135.24566919999,29016.004553759994,53275.20869760001 2025-10-15,06:34:10.000,288,11077270,6725,0,1760510049,13135.299559679996,30861.755802090003,53275.33446576 2025-10-15,06:34:11.000,288,11077207,6965,0,1760510050,13135.3130323,31784.620852559994,53275.43228544 2025-10-15,06:34:12.000,288,11077211,6845,0,1760510051,13135.319768609996,30861.734654700005,53275.523118000005 2025-10-15,06:34:13.000,288,11077220,6284,0,1760510052,13135.346713849991,28554.674240909997,53275.65587328 2025-10-15,06:34:14.000,288,11077202,6525,0,1760510053,13135.380395399996,32707.380166079995,53275.72574448 2025-10-15,06:34:15.000,288,11077263,6885,0,1760510054,13135.400604329996,27631.745748269997,53275.80260280001 2025-10-15,06:34:16.000,288,11077171,7165,0,1760510055,13135.528594219992,31784.536263,53275.87946112001 2025-10-15,06:34:17.000,288,11077214,6565,0,1760510056,13135.575748390002,28554.63899526,53275.96330656 2025-10-15,06:34:18.000,288,11077196,6445,0,1760510057,13135.744156139997,33630.16062699001,53276.04715200001 2025-10-15,06:34:19.000,288,11077194,6485,0,1760510058,13135.892354959993,29938.763867279995,53276.13099744 2025-10-15,06:34:20.000,288,11077201,6965,0,1760510059,13136.040553779989,33630.0689883,53276.22881712 2025-10-15,06:34:21.000,288,11077231,6925,0,1760510060,13136.107916879999,27631.668207840004,53276.3266368 2025-10-15,06:34:22.000,288,11077201,6965,0,1760510061,13136.31000618,28554.406373970007,53276.47336632001 2025-10-15,06:34:23.000,288,11077256,6365,0,1760510062,13136.397578209995,28093.01966808,53276.52227616001 2025-10-15,06:34:24.000,288,11077254,6885,0,1760510063,13136.53230441,29938.54534425,53276.648044320005 2025-10-15,06:34:25.000,288,11077261,6885,0,1760510064,13136.633349060001,32245.584610649996,53276.71092840001 2025-10-15,06:34:26.000,288,11077253,7165,0,1760510065,13136.741130019996,25324.368123630004,53276.89259352 2025-10-15,06:34:27.000,288,11077222,6685,0,1760510066,13136.747866329992,32706.9854148,53276.97643896001 2025-10-15,06:34:28.000,288,11077210,6765,0,1760510067,13136.808493119992,29938.488951210005,53277.10919424 2025-10-15,06:34:29.000,288,11077276,6885,0,1760510068,13136.821965739997,29477.024704890006,53277.22797528 2025-10-15,06:34:30.000,288,11077219,6965,0,1760510069,13136.815229430002,26247.078093239994,53277.248936640004 2025-10-15,06:34:31.000,288,11077240,6485,0,1760510070,13136.828702049992,29015.588655090003,53277.437588880006 2025-10-15,06:34:32.000,288,11077244,6525,0,1760510071,13136.855647290002,30399.805165800004,53277.50047296 2025-10-15,06:34:33.000,288,11077281,6965,0,1760510072,13136.835438360002,30399.67828146,53277.55636992001 2025-10-15,06:34:34.000,288,11077216,6565,0,1760510073,13136.808493119992,32245.351989360002,53277.654189600005 2025-10-15,06:34:35.000,288,11077246,6525,0,1760510074,13136.754602640001,29938.23518253,53277.752009280004 2025-10-15,06:34:36.000,288,11077217,7125,0,1760510075,13136.795020500002,28553.870640089997,53277.78694488 2025-10-15,06:34:37.000,288,11077286,6605,0,1760510076,13136.801756809997,34090.807174229994,53277.84982896 2025-10-15,06:34:38.000,288,11077215,7045,0,1760510077,13136.801756809997,27169.576588950003,53277.93367440001 2025-10-15,06:34:39.000,288,11077196,6525,0,1760510078,13136.801756809997,31783.704465660005,53277.98258424001 2025-10-15,06:34:40.000,288,11077208,6565,0,1760510079,13136.882592529997,35936.39629257,53277.989571360005 2025-10-15,06:34:41.000,288,11077221,6845,0,1760510080,13136.929746699992,28553.84244357,53278.09437816 2025-10-15,06:34:42.000,288,11077250,6445,0,1760510081,13136.983637179997,26246.767931520008,53278.15027512001 2025-10-15,06:34:43.000,288,11077222,6485,0,1760510082,13137.017318730002,27630.991491360008,53278.276043280006 2025-10-15,06:34:44.000,288,11077210,6565,0,1760510083,13137.077945519988,31322.197924559994,53278.33892736 2025-10-15,06:34:45.000,288,11077235,6885,0,1760510084,13137.138572309988,27630.942147449998,53278.387837199996 2025-10-15,06:34:46.000,288,11077253,7125,0,1760510085,13137.138572309988,33629.25128922,53278.46469552001 2025-10-15,06:34:47.000,288,11077191,6925,0,1760510086,13137.125099689998,28553.793099660004,53278.45072128 2025-10-15,06:34:48.000,288,11077282,6205,0,1760510087,13137.131835999993,34090.67324076001,53278.57648944 2025-10-15,06:34:49.000,288,11077241,6925,0,1760510088,13137.051000279993,31783.58463045,53278.58347656001 2025-10-15,06:34:50.000,288,11077232,6324,0,1760510089,13137.077945519988,30860.775973020005,53278.65334776001 2025-10-15,06:34:51.000,288,11077225,7205,0,1760510090,13137.044263969998,30399.37516887,53278.709244720005 2025-10-15,06:34:52.000,288,11077271,6685,0,1760510091,13137.017318730002,29937.90387342,53278.73020608001 2025-10-15,06:34:53.000,288,11077264,6565,0,1760510092,13137.017318730002,30399.332874090003,53278.73020608001 2025-10-15,06:34:54.000,288,11077218,6765,0,1760510093,13136.997109800002,29937.882726030002,53278.78610304 2025-10-15,06:34:55.000,288,11077275,7085,0,1760510094,13137.037527660003,27169.421508090003,53278.79309016 2025-10-15,06:34:57.000,288,11077253,6885,0,1760510096,13137.219408029989,27630.815263109995,53278.86296136 2025-10-15,06:34:58.000,288,11077222,6445,0,1760510097,13137.347397919999,30860.797120410003,53278.93283256 2025-10-15,06:34:59.000,288,11077302,6565,0,1760510098,13137.475387809995,25323.881733660004,53278.890909839996 2025-10-15,06:35:00.000,288,11077242,6205,0,1760510099,13137.70442234999,32706.484926570003,53278.97475528 2025-10-15,06:35:01.000,288,11077249,7045,0,1760510100,13137.926720579992,31783.704465660005,53279.058600719996 2025-10-15,06:35:02.000,288,11077264,6605,0,1760510101,13138.155755120002,29476.707494040005,53279.0516136 2025-10-15,06:35:03.000,288,11077256,6605,0,1760510102,13138.404998589998,27169.77396459,53279.19834312 2025-10-15,06:35:04.000,288,11077228,6525,0,1760510103,13138.64076943999,30399.650084940004,53279.261227200004 2025-10-15,06:35:05.000,288,11077284,6645,0,1760510104,13138.91022184,35475.27745362,53279.282188560006 2025-10-15,06:35:06.000,288,11077258,6324,0,1760510105,13139.119047449996,27631.273456559997,53279.449879440006 2025-10-15,06:35:07.000,288,11077253,7205,0,1760510106,13139.321136749997,27631.329849600006,53279.498789280005 2025-10-15,06:35:08.000,288,11077311,6685,0,1760510107,13139.550171289993,29015.602753350002,53279.547699120005 2025-10-15,06:35:09.000,288,11077265,6845,0,1760510108,13139.82636,26708.598732600003,53279.729364239996 2025-10-15,06:35:10.000,288,11077234,6365,0,1760510109,13140.06213084999,30399.99549231,53279.77827408001 2025-10-15,06:35:11.000,288,11077274,6565,0,1760510110,13140.318110629996,28554.357030059997,53279.952952080006 2025-10-15,06:35:12.000,288,11077231,6845,0,1760510111,13140.587563029992,27631.57656915,53280.12763008 2025-10-15,06:35:13.000,288,11077258,6365,0,1760510112,13140.816597569989,29015.884718550005,53280.21147552001 2025-10-15,06:35:14.000,288,11077238,6645,0,1760510113,13141.092786279994,29938.841407710002,53280.3442308 2025-10-15,06:35:15.000,288,11077244,6124,0,1760510114,13141.294875579995,34552.98338268,53280.5189088 2025-10-15,06:35:16.000,288,11077262,6324,0,1760510115,13141.557591669996,30861.812195129998,53280.61672848001 2025-10-15,06:35:17.000,288,11077241,7245,0,1760510116,13141.746208349992,29939.03878335,53280.840316320006 2025-10-15,06:35:18.000,288,11077278,6365,0,1760510117,13141.934825029988,27631.999516950003,53280.92416176 2025-10-15,06:35:19.000,288,11077202,6284,0,1760510118,13142.170595879994,28093.527205439997,53281.14774960001 2025-10-15,06:35:20.000,288,11077237,7005,0,1760510119,13142.37942148999,29939.250257249994,53281.21762080001 2025-10-15,06:35:21.000,288,11077192,6284,0,1760510120,13142.54109292999,30400.700405309995,53281.4272344 2025-10-15,06:35:22.000,288,11077202,6284,0,1760510121,13142.729709610001,26709.43757907,53281.59492528 2025-10-15,06:35:23.000,288,11077284,6565,0,1760510122,13142.850963190001,27632.302629540005,53281.69973208001 2025-10-15,06:35:24.000,288,11077232,6765,0,1760510123,13142.999162009997,30862.27038858,53281.83947448001 2025-10-15,06:35:25.000,288,11077257,7125,0,1760510124,13143.066525109993,28093.81621977,53281.965242640006 2025-10-15,06:35:26.000,288,11077266,6245,0,1760510125,13143.120415589998,32707.993440389997,53282.1958176 2025-10-15,06:35:27.000,288,11077282,6525,0,1760510126,13143.147360829993,35015.0820507,53282.28665016 2025-10-15,06:35:28.000,288,11077202,6405,0,1760510127,13143.147360829993,33630.780950429995,53282.38446984 2025-10-15,06:35:29.000,288,11077229,7325,0,1760510128,13143.100206659998,28093.773924990004,53282.5801092 2025-10-15,06:35:30.000,288,11077192,6405,0,1760510129,13143.053052490002,29939.391239849996,53282.636006160006 2025-10-15,06:35:31.000,288,11077177,6765,0,1760510130,13142.972216770002,29939.271404640007,53282.74081296 2025-10-15,06:35:32.000,288,11077283,6885,0,1760510131,13142.850963190001,28554.95620611,53282.84561976001 2025-10-15,06:35:33.000,288,11077276,6525,0,1760510132,13142.736445919996,31323.480866219994,53282.88055536 2025-10-15,06:35:34.000,288,11077210,6485,0,1760510133,13142.60845603,33169.13342673,53283.00632352 2025-10-15,06:35:35.000,288,11077204,6565,0,1760510134,13142.433311969995,32246.317720170002,53283.034272 2025-10-15,06:35:36.000,288,11077249,7045,0,1760510135,13142.23795897999,29477.687323110003,53283.14606592 2025-10-15,06:35:37.000,288,11077274,6565,0,1760510136,13142.002188129998,27631.971320430006,53283.16004016001 2025-10-15,06:35:38.000,288,11077196,6324,0,1760510137,13141.800098829997,27631.900829129998,53283.187988640006 2025-10-15,06:35:39.000,288,11077265,6925,0,1760510138,13141.503701189991,30400.369096199996,53283.18100152001 2025-10-15,06:35:40.000,288,11077221,6685,0,1760510139,13141.26119402999,26708.894796060005,53283.25785984001 2025-10-15,06:35:41.000,288,11077230,6485,0,1760510140,13140.931114839994,30400.136474910003,53283.167027280004 2025-10-15,06:35:42.000,288,11077267,6805,0,1760510141,13140.702080299998,31322.91693582,53283.06222048001 2025-10-15,06:35:43.000,288,11077265,6925,0,1760510142,13140.392210040001,28554.32883354,53283.06222048001 2025-10-15,06:35:44.000,288,11077289,6605,0,1760510143,13140.08233977999,30399.917951879994,53283.00632352 2025-10-15,06:35:45.000,288,11077249,6765,0,1760510144,13139.785942139999,35013.99648468,53282.91549096 2025-10-15,06:35:46.000,288,11077262,6565,0,1760510145,13139.415445090002,30399.748772759995,53282.81068416 2025-10-15,06:35:47.000,288,11077268,6765,0,1760510146,13139.065156969991,29476.827329249994,53282.67792888001 2025-10-15,06:35:48.000,288,11077257,7005,0,1760510147,13138.74181408999,29015.264395110004,53282.53818648001 2025-10-15,06:35:49.000,288,11077246,6324,0,1760510148,13138.398262279989,28553.750804879994,53282.45434104 2025-10-15,06:35:50.000,288,11077229,6925,0,1760510149,13138.068183089992,32706.421484399994,53282.328572880004 2025-10-15,06:35:51.000,288,11077246,6165,0,1760510150,13137.697686039995,28553.574576629995,53282.1958176 2025-10-15,06:35:52.000,288,11077307,6805,0,1760510151,13137.354134229994,33167.57556899999,53282.00017824 2025-10-15,06:35:53.000,288,11077268,6565,0,1760510152,13137.024055039998,32706.012634860002,53281.86043584 2025-10-15,06:35:54.000,288,11077232,6805,0,1760510153,13136.680503229996,33167.32180032,53281.64383512 2025-10-15,06:35:55.000,288,11077225,6885,0,1760510154,13136.33021511,29475.889794960007,53281.462170000006 2025-10-15,06:35:56.000,288,11077212,6565,0,1760510155,13135.952981749993,34089.841443419995,53281.23858216 2025-10-15,06:35:58.000,288,11077266,6525,0,1760510157,13135.387131709991,29014.143583440004,53280.87525192 2025-10-15,06:35:59.000,288,11077246,6324,0,1760510158,13135.12441561999,31321.084162019994,53280.67961256 2025-10-15,06:36:00.000,288,11077264,6605,0,1760510159,13134.848226909999,27629.715598830007,53280.53288304 2025-10-15,06:36:01.000,288,11077253,6845,0,1760510160,13134.558565580002,26706.843499230003,53280.21147552001 2025-10-15,06:36:02.000,288,11077203,6925,0,1760510161,13134.282376869996,33166.46885559001,53280.050771760005 2025-10-15,06:36:03.000,288,11077268,6605,0,1760510162,13134.04660601999,26245.329909000007,53279.785261200006 2025-10-15,06:36:04.000,288,11077237,7005,0,1760510163,13133.729999449999,31320.640066830005,53279.58962184001 2025-10-15,06:36:05.000,288,11077258,6445,0,1760510164,13133.500964909988,35011.77600873,53279.40795672 2025-10-15,06:36:06.000,288,11077227,6725,0,1760510165,13133.278666680002,26245.033845540005,53279.12847192 2025-10-15,06:36:07.000,288,11077266,6324,0,1760510166,13133.036159520001,30859.133525729994,53279.02366512 2025-10-15,06:36:08.000,288,11077252,6885,0,1760510167,13132.80712497999,26706.448747949995,53278.758154560004 2025-10-15,06:36:09.000,288,11077257,6925,0,1760510168,13132.59156306,31320.428592929995,53278.5275796 2025-10-15,06:36:10.000,288,11077218,6525,0,1760510169,13132.349055899998,31781.83644621,53278.36687584001 2025-10-15,06:36:11.000,288,11077250,6525,0,1760510170,13132.052658259992,32704.560514080003,53278.220146319996 2025-10-15,06:36:12.000,288,11077257,6805,0,1760510171,13131.843832649996,29474.712590249997,53278.02450696 2025-10-15,06:36:13.000,288,11077223,6845,0,1760510172,13131.601325489995,27629.024784089997,53277.703099440005 2025-10-15,06:36:14.000,288,11077212,6445,0,1760510173,13131.399236189995,31320.294659460007,53277.584318400004 2025-10-15,06:36:15.000,288,11077258,6565,0,1760510174,13131.170201649998,29474.628000690005,53277.3048336 2025-10-15,06:36:16.000,288,11077232,6205,0,1760510175,13131.042211759988,30397.394363340005,53277.151116960005 2025-10-15,06:36:17.000,288,11077229,7005,0,1760510176,13130.887276629997,28551.75590109,53276.89958064 2025-10-15,06:36:18.000,288,11077269,7045,0,1760510177,13130.725605189997,32242.955285160002,53276.73188976 2025-10-15,06:36:19.000,288,11077232,6565,0,1760510178,13130.624560539996,34088.551452629996,53276.62708296 2025-10-15,06:36:20.000,288,11077224,6525,0,1760510179,13130.530252199991,28090.348047809995,53276.48734056 2025-10-15,06:36:21.000,288,11077240,6645,0,1760510180,13130.40899861999,30397.30272465,53276.2917012 2025-10-15,06:36:22.000,288,11077231,7085,0,1760510181,13130.34837182999,29013.093263069997,53276.0820876 2025-10-15,06:36:23.000,288,11077234,6445,0,1760510182,13130.28774503999,28551.720655440004,53275.928370960006 2025-10-15,06:36:24.000,288,11077251,6885,0,1760510183,13130.25406349,26706.05399667,53275.74670584 2025-10-15,06:36:25.000,288,11077195,6925,0,1760510184,13130.24732717999,31320.125480339993,53275.62093768 2025-10-15,06:36:26.000,288,11077282,6525,0,1760510185,13130.28774503999,29474.536362,53275.51613088001 2025-10-15,06:36:27.000,288,11077224,6485,0,1760510186,13130.32816289999,30397.408461600004,53275.44625968001 2025-10-15,06:36:28.000,288,11077206,6685,0,1760510187,13130.34837182999,29936.035853969996,53275.26459456 2025-10-15,06:36:29.000,288,11077276,6485,0,1760510188,13130.34837182999,27167.631029070006,53275.19472336 2025-10-15,06:36:30.000,288,11077244,6365,0,1760510189,13130.37531707,30858.9150027,53275.13183928001 2025-10-15,06:36:31.000,288,11077279,6885,0,1760510190,13130.402262309995,29936.092247010005,53275.02703248 2025-10-15,06:36:32.000,288,11077226,6324,0,1760510191,13130.361844449995,21169.533361199996,53274.9292128 2025-10-15,06:36:33.000,288,11077212,6565,0,1760510192,13130.382053379995,28552.023768030005,53274.83139312 2025-10-15,06:36:34.000,288,11077246,6324,0,1760510193,13130.382053379995,25783.62599226,53274.74056056 2025-10-15,06:36:35.000,288,11077252,6284,0,1760510194,13130.395526,30397.76796723,53274.71261208 2025-10-15,06:36:36.000,288,11077276,6525,0,1760510195,13130.40899861999,31781.963330550003,53274.66370224 2025-10-15,06:36:37.000,288,11077225,7245,0,1760510196,13130.41573493,31782.026772719997,53274.64274088 2025-10-15,06:36:38.000,288,11077217,7085,0,1760510197,13130.402262309995,31320.576624659996,53274.57985680001 2025-10-15,06:36:39.000,288,11077242,6445,0,1760510198,13130.38878968999,27168.068075129995,53274.60780528001 2025-10-15,06:36:40.000,288,11077189,6845,0,1760510199,13130.382053379995,29475.050948489996,53274.55190832 2025-10-15,06:36:41.000,288,11077212,6445,0,1760510200,13130.35510814,25783.78107312,53274.57286968 2025-10-15,06:36:42.000,288,11077223,7405,0,1760510201,13130.361844449995,30397.873704180005,53274.52395984 2025-10-15,06:36:43.000,288,11077231,6725,0,1760510202,13130.37531707,28090.95427299,53274.44710152 2025-10-15,06:36:44.000,288,11077242,6405,0,1760510203,13130.260799799995,30397.986490259995,53274.398191680004 2025-10-15,06:36:45.000,288,11077253,6805,0,1760510204,13130.22711824999,28552.362126270004,53274.38421744 2025-10-15,06:36:46.000,288,11077254,6405,0,1760510205,13130.159755149994,30859.478933100007,53274.37024320001 2025-10-15,06:36:47.000,288,11077198,6324,0,1760510206,13130.078919429994,28091.10230472,53274.28639776 2025-10-15,06:36:48.000,288,11077254,6845,0,1760510207,13129.984611089989,30859.521227880003,53274.2654364 2025-10-15,06:36:49.000,288,11077259,7085,0,1760510208,13129.917247989993,31320.985474200002,53274.19556520001 2025-10-15,06:36:50.000,288,11077215,7045,0,1760510209,13129.809467029998,28091.130501239997,53274.1606296 2025-10-15,06:36:51.000,288,11077225,6965,0,1760510210,13129.735367619993,29014.129485180005,53274.12569400001 2025-10-15,06:36:52.000,288,11077269,6765,0,1760510211,13129.634322969992,27168.385285979995,53274.15364248001 2025-10-15,06:36:53.000,288,11077247,7045,0,1760510212,13129.533278319992,30398.360094150004,53274.02787432001 2025-10-15,06:36:54.000,288,11077218,6565,0,1760510213,13129.412024739991,35012.438626949996,53274.06979704 2025-10-15,06:36:55.000,288,11076909,6845,0,1760510214,13129.344661639996,34089.559478220006,53273.98595160001 2025-10-15,06:36:56.000,288,11076898,6284,0,1760510215,13129.243616989996,30859.803193080006,53273.92306752 2025-10-15,06:36:57.000,288,11076906,6685,0,1760510216,13129.15604496,29014.17882909,53273.85319632 2025-10-15,06:36:59.000,288,11076939,7085,0,1760510218,13129.021318759995,29937.022732170008,53273.68550544 2025-10-15,06:37:00.000,288,11076922,6605,0,1760510219,13129.001109829995,27629.97641664,53273.65056984001 2025-10-15,06:37:01.000,288,11076878,6405,0,1760510220,13128.96742827999,30398.41648719,53273.67153120001 2025-10-15,06:37:02.000,288,11076897,6685,0,1760510221,13128.97416459,34551.05897019,53273.66454408 2025-10-15,06:37:03.000,288,11076977,6845,0,1760510222,13129.001109829995,31782.604801380003,53273.59467288 2025-10-15,06:37:04.000,288,11076879,7045,0,1760510223,13129.001109829995,27168.469875540002,53273.58768576 2025-10-15,06:37:05.000,288,11076985,6965,0,1760510224,13129.001109829995,31782.583653990005,53273.559737280004 2025-10-15,06:37:06.000,288,11076946,6324,0,1760510225,13128.97416459,33166.71557514,53273.510827440005 2025-10-15,06:37:07.000,288,11076920,6525,0,1760510226,13129.061736619995,31782.527260949995,53273.510827440005 2025-10-15,06:37:08.000,288,11076925,6885,0,1760510227,13129.05500031,30859.71155439,53273.46890472 2025-10-15,06:37:09.000,288,11076916,6805,0,1760510228,13129.081945549995,31782.428573130004,53273.364097920006 2025-10-15,06:37:10.000,288,11076916,6525,0,1760510229,13129.122363409995,30859.683357870003,53273.40602064001 2025-10-15,06:37:11.000,288,11076926,6845,0,1760510230,13129.142572339995,27629.81428665,53273.40602064001 2025-10-15,06:37:12.000,288,11076920,6565,0,1760510231,13129.14930864999,28552.615894949995,53273.413007760006 2025-10-15,06:37:13.000,288,11076948,6405,0,1760510232,13129.23014436999,29475.389306729994,53273.44095624 2025-10-15,06:37:14.000,288,11076885,6965,0,1760510233,13129.25708961,30398.205013290004,53273.39903352 2025-10-15,06:37:15.000,288,11076920,6405,0,1760510234,13129.25035329999,24861.33192132,53273.41999488 2025-10-15,06:37:16.000,288,11076925,7045,0,1760510235,13129.17625389,31782.428573130004,53273.41999488 2025-10-15,06:37:17.000,288,11076923,6885,0,1760510236,13129.14930864999,28552.503108870005,53273.35711080001 2025-10-15,06:37:18.000,288,11076912,6645,0,1760510237,13129.03479138,24861.240282629995,53273.37108504 2025-10-15,06:37:19.000,288,11076878,6645,0,1760510238,13129.01458245,33166.50410124,53273.426982 2025-10-15,06:37:20.000,288,11076953,6805,0,1760510239,13128.920274109994,30859.507129620004,53273.37807216 2025-10-15,06:37:21.000,288,11076804,6365,0,1760510240,13128.852911009999,32243.695443810007,53273.32916232 2025-10-15,06:37:22.000,288,11076940,6324,0,1760510241,13128.799020529994,28091.045911680005,53273.44095624 2025-10-15,06:37:23.000,288,11076917,6805,0,1760510242,13128.711448499998,31320.907933769995,53273.37807216 2025-10-15,06:37:24.000,288,11076887,6885,0,1760510243,13128.610403849998,29936.656177409997,53273.37108504 2025-10-15,06:37:25.000,288,11076911,6605,0,1760510244,13128.549777059998,31782.195951839996,53273.364097920006 2025-10-15,06:37:26.000,288,11076979,6965,0,1760510245,13128.502622890002,29936.592735240003,53273.33614944001 2025-10-15,06:37:27.000,288,11076924,6324,0,1760510246,13128.408314549997,24399.70554501,53273.38505928001 2025-10-15,06:37:28.000,288,11076927,7205,0,1760510247,13128.388105619997,25322.50010418,53273.35012368 2025-10-15,06:37:29.000,288,11076959,7085,0,1760510248,13128.354424069992,33627.71457888,53273.392046400004 2025-10-15,06:37:30.000,288,11076977,7125,0,1760510249,13128.340951450002,26245.210073790004,53273.31518808001 2025-10-15,06:37:31.000,288,11076957,6645,0,1760510250,13128.273588349992,29936.486998289998,53273.27326536 2025-10-15,06:37:32.000,288,11076951,6845,0,1760510251,13128.280324660001,27629.433633630004,53273.27326536 2025-10-15,06:37:33.000,288,11076940,6645,0,1760510252,13128.212961559992,29013.664242600003,53273.30121384 2025-10-15,06:37:34.000,288,11076908,6485,0,1760510253,13128.179280010001,29936.444703510002,53273.35012368 2025-10-15,06:37:35.000,288,11076933,6925,0,1760510254,13128.152334769991,29936.374212209994,53273.25929112 2025-10-15,06:37:36.000,288,11076939,6725,0,1760510255,13128.152334769991,29013.565554779998,53273.37108504 2025-10-15,06:37:37.000,288,11076932,6445,0,1760510256,13128.145598459996,30397.77501636,53273.294226720005 2025-10-15,06:37:38.000,288,11076891,6885,0,1760510257,13128.172543699991,31781.970379680002,53273.294226720005 2025-10-15,06:37:39.000,288,11076945,7005,0,1760510258,13128.186016319996,29013.452768699994,53273.30820096 2025-10-15,06:37:40.000,288,11076909,6805,0,1760510259,13128.226434179996,29936.261426130004,53273.343136560004 2025-10-15,06:37:41.000,288,11076918,6565,0,1760510260,13128.226434179996,29013.452768699994,53273.30121384 2025-10-15,06:37:42.000,288,11076910,6445,0,1760510261,13128.253379419992,29013.473916090006,53273.32916232 2025-10-15,06:37:43.000,288,11076915,6845,0,1760510262,13128.266852039997,29936.30372091,53273.30820096 2025-10-15,06:37:44.000,288,11076971,6645,0,1760510263,13128.334215139992,29013.473916090006,53273.37108504 2025-10-15,06:37:45.000,288,11076933,6805,0,1760510264,13128.354424069992,33627.53835063,53273.45493048001 2025-10-15,06:37:46.000,288,11076935,6685,0,1760510265,13128.354424069992,29936.261426130004,53273.45493048001 2025-10-15,06:37:47.000,288,11076943,6805,0,1760510266,13128.327478829997,30397.669279409994,53273.40602064001 2025-10-15,06:37:48.000,288,11076859,7205,0,1760510267,13128.388105619997,32704.652152769995,53273.50384032001 2025-10-15,06:37:49.000,288,11076873,7325,0,1760510268,13128.374632999992,32704.631005379997,53273.50384032001 2025-10-15,06:37:50.000,288,11076880,6405,0,1760510269,13128.354424069992,24860.753892659995,53273.50384032001 2025-10-15,06:37:51.000,288,11076872,6284,0,1760510270,13128.401578240002,32243.209053839993,53273.531788800006 2025-10-15,06:37:52.000,288,11076914,6645,0,1760510271,13128.374632999992,30397.61288637,53273.60166000001 2025-10-15,06:37:53.000,288,11076911,6885,0,1760510272,13128.448732409997,35011.60682961,53273.57371152001 2025-10-15,06:37:54.000,288,11076890,6365,0,1760510273,13128.455468719992,27629.13757017,53273.678518320005 2025-10-15,06:37:55.000,288,11076932,6365,0,1760510274,13128.489150269997,27167.7085695,53273.57371152001 2025-10-15,06:37:56.000,288,11076895,7005,0,1760510275,13128.529568129998,25783.4709114,53273.57371152001 2025-10-15,06:37:57.000,288,11076938,6124,0,1760510276,13128.489150269997,32243.103316890003,53273.61563424 2025-10-15,06:37:58.000,288,11076859,6965,0,1760510277,13128.522831820002,26706.202028400003,53273.67153120001 2025-10-15,06:38:00.000,288,11076874,6365,0,1760510279,13128.536304439993,26244.7659786,53273.79031224001 2025-10-15,06:38:01.000,288,11076910,6605,0,1760510280,13128.509359199998,32704.341991049994,53273.727428160004 2025-10-15,06:38:02.000,288,11076936,6725,0,1760510281,13128.549777059998,30397.28157726,53273.68550544 2025-10-15,06:38:03.000,288,11076951,7245,0,1760510282,13128.596931229993,27167.447751689993,53273.797299360005 2025-10-15,06:38:04.000,288,11076747,6845,0,1760510283,13128.677766949993,27167.37726039,53273.82524784 2025-10-15,06:38:05.000,288,11076779,6845,0,1760510284,13128.704712189989,24860.443730939995,53273.83223496 2025-10-15,06:38:06.000,288,11076788,6445,0,1760510285,13128.718184809994,30858.562546200003,53273.85319632 2025-10-15,06:38:07.000,288,11076912,6565,0,1760510286,13128.751866359999,29474.388330269998,53273.867170560006 2025-10-15,06:38:08.000,288,11076930,6565,0,1760510287,13128.805756839989,28551.516230670008,53273.95800312001 2025-10-15,06:38:09.000,288,11076908,6485,0,1760510288,13128.900065179994,29935.725692249995,53273.93005464 2025-10-15,06:38:10.000,288,11076909,7085,0,1760510289,13128.97416459,30396.999612059997,53273.98595160001 2025-10-15,06:38:11.000,288,11076950,6525,0,1760510290,13129.05500031,26244.44876775,53274.02787432001 2025-10-15,06:38:12.000,288,11076899,6845,0,1760510291,13129.1156271,30858.4215636,53274.05582280001 2025-10-15,06:38:13.000,288,11076934,6525,0,1760510292,13129.15604496,29935.64815182,53274.06979704 2025-10-15,06:38:14.000,288,11076930,6485,0,1760510293,13129.203199129995,34088.26243830001,53274.11171976 2025-10-15,06:38:15.000,288,11076945,6845,0,1760510294,13129.23688068,31319.801220359994,53274.13966824 2025-10-15,06:38:16.000,288,11076943,6925,0,1760510295,13129.243616989996,27167.20103214,53274.15364248001 2025-10-15,06:38:17.000,288,11076892,6165,0,1760510296,13129.27729854,31319.73072906,53274.25844928 2025-10-15,06:38:18.000,288,11076918,6525,0,1760510297,13129.284034849996,29474.02882464,53274.25844928 2025-10-15,06:38:19.000,288,11076905,7005,0,1760510298,13129.33792533,27167.03890215,53274.32832048 2025-10-15,06:38:20.000,288,11076914,6765,0,1760510299,13129.425497359996,28551.163774169996,53274.419153040006 2025-10-15,06:38:21.000,288,11076920,6565,0,1760510300,13129.432233669992,29012.550480060003,53274.3353076 2025-10-15,06:38:22.000,288,11076914,6525,0,1760510301,13129.445706289996,26244.089262120004,53274.53094696001 2025-10-15,06:38:23.000,288,11076939,6925,0,1760510302,13129.486124149997,29935.316842710003,53274.55190832 2025-10-15,06:38:24.000,288,11076919,7285,0,1760510303,13129.506333079997,26244.082212990004,53274.5449212 2025-10-15,06:38:25.000,288,11076912,6525,0,1760510304,13129.519805700002,25321.238309909997,53274.67068936 2025-10-15,06:38:26.000,288,11076921,6925,0,1760510305,13129.546750939997,30858.10435275,53274.74056056 2025-10-15,06:38:27.000,288,11076927,7045,0,1760510306,13129.573696179992,30396.682401209997,53274.77549616001 2025-10-15,06:38:28.000,288,11076890,6485,0,1760510307,13129.593905109992,25782.68140884,53274.83838024 2025-10-15,06:38:29.000,288,11076935,6925,0,1760510308,13129.526542009997,30857.998615799996,53274.89427720001 2025-10-15,06:38:30.000,288,11076893,7285,0,1760510309,13129.540014630002,28551.022791569994,53274.88729008 2025-10-15,06:38:31.000,288,11076951,6885,0,1760510310,13129.526542009997,29935.17586011,53274.87331584001 2025-10-15,06:38:32.000,288,11076965,6685,0,1760510311,13129.479387840001,30396.562565999993,53274.88729008 2025-10-15,06:38:33.000,288,11076924,6565,0,1760510312,13129.418761050001,29473.71866292,53274.9292128 2025-10-15,06:38:34.000,288,11076980,6405,0,1760510313,13129.351397949991,26243.913033870005,53274.999084 2025-10-15,06:38:35.000,288,11076906,6725,0,1760510314,13129.290771159991,29012.346055290007,53275.020045360005 2025-10-15,06:38:36.000,288,11076922,6445,0,1760510315,13129.23014436999,28089.50920134,53275.04799384 2025-10-15,06:38:37.000,288,11076903,6925,0,1760510316,13129.18972650999,30396.49912383,53275.13183928001 2025-10-15,06:38:38.000,288,11076921,6645,0,1760510317,13129.142572339995,27628.094298929995,53275.14581352 2025-10-15,06:38:39.000,288,11076910,6365,0,1760510318,13129.13583603,29012.226220080003,53275.16677488 2025-10-15,06:38:40.000,288,11076922,6765,0,1760510319,13129.122363409995,28550.888858100006,53275.12485216 2025-10-15,06:38:41.000,288,11076923,6805,0,1760510320,13129.13583603,27166.73578956,53275.138826400005 2025-10-15,06:38:42.000,288,11076925,6965,0,1760510321,13129.19646282,27166.665298260006,53275.19472336 2025-10-15,06:38:43.000,288,11076949,6965,0,1760510322,13129.21667175,30857.857633199994,53275.18074912001 2025-10-15,06:38:44.000,288,11076887,6925,0,1760510323,13129.23014436999,29473.676368140004,53275.26459456 2025-10-15,06:38:45.000,288,11076884,6645,0,1760510324,13129.27729854,27166.74988782,53275.27856880001 2025-10-15,06:38:46.000,288,11076895,6925,0,1760510325,13129.351397949991,33164.9673909,53275.3135044 2025-10-15,06:38:47.000,288,11076902,6445,0,1760510326,13129.418761050001,25782.610917540005,53275.355427120005 2025-10-15,06:38:48.000,288,11076916,6525,0,1760510327,13129.465915219997,27166.848575640004,53275.33446576 2025-10-15,06:38:49.000,288,11076944,6324,0,1760510328,13129.506333079997,28551.008693309996,53275.39734984001 2025-10-15,06:38:50.000,288,11076929,7285,0,1760510329,13129.533278319992,28089.748871760006,53275.425298320006 2025-10-15,06:38:51.000,288,11076754,6405,0,1760510330,13129.607377729997,28551.058037220006,53275.44625968001 2025-10-15,06:38:52.000,288,11076757,6765,0,1760510331,13129.668004519997,29473.831449000005,53275.50914376 2025-10-15,06:38:53.000,288,11076865,6845,0,1760510332,13129.721895000002,26244.1315569,53275.5580536 2025-10-15,06:38:54.000,288,11076902,6405,0,1760510333,13129.802730719988,34087.93817831999,53275.62093768 2025-10-15,06:38:55.000,288,11076896,6565,0,1760510334,13129.829675959998,26244.180900809995,53275.690808880005 2025-10-15,06:38:56.000,288,11076927,6885,0,1760510335,13129.923984299989,31780.997599740003,53275.66286040001 2025-10-15,06:38:57.000,288,11076881,6685,0,1760510336,13129.991347399999,28551.248363730003,53275.78164144001 2025-10-15,06:38:58.000,288,11076923,6645,0,1760510337,13129.998083709994,24860.091274439998,53275.83055128001 2025-10-15,06:38:59.000,288,11076926,6365,0,1760510338,13129.991347399999,32242.440698670005,53275.8375384 2025-10-15,06:39:01.000,288,11076873,6645,0,1760510340,13129.957665849994,34088.04391527,53275.99824216001 2025-10-15,06:39:02.000,288,11076896,6525,0,1760510341,13129.957665849994,26705.729736690002,53275.99824216001 2025-10-15,06:39:03.000,288,11076893,6965,0,1760510342,13129.917247989993,36395.125476450004,53276.026190640005 2025-10-15,06:39:04.000,288,11076917,6845,0,1760510343,13129.897039059993,28551.382297200005,53276.06811336001 2025-10-15,06:39:05.000,288,11076851,7365,0,1760510344,13129.897039059993,34088.191947,53276.144971680005 2025-10-15,06:39:06.000,288,11076867,6885,0,1760510345,13129.897039059993,29012.7478557,53276.096061840006 2025-10-15,06:39:07.000,288,11076857,6965,0,1760510346,13129.843148579988,29012.797199609995,53276.13099744 2025-10-15,06:39:08.000,288,11076889,6685,0,1760510347,13129.870093819998,27167.20103214,53276.18689440001 2025-10-15,06:39:09.000,288,11076883,7085,0,1760510348,13129.836412269993,32242.616926920004,53276.29868832 2025-10-15,06:39:10.000,288,11076884,6205,0,1760510349,13129.809467029998,30397.063054230006,53276.27073984 2025-10-15,06:39:11.000,288,11076913,7125,0,1760510350,13129.802730719988,28090.030836959995,53276.2917012 2025-10-15,06:39:12.000,288,11076780,6405,0,1760510351,13129.762312860003,24398.789158109998,53276.36855952 2025-10-15,06:39:13.000,288,11076887,7085,0,1760510352,13129.822939649988,30397.034857709994,53276.33362392001 2025-10-15,06:39:14.000,288,11076922,6324,0,1760510353,13129.789258099998,27167.236277789998,53276.34061104 2025-10-15,06:39:15.000,288,11076869,6805,0,1760510354,13129.742103930002,31781.230221029997,53276.42445648001 2025-10-15,06:39:16.000,288,11076882,6525,0,1760510355,13129.721895000002,29012.825396130007,53276.38952088 2025-10-15,06:39:17.000,288,11076889,6765,0,1760510356,13129.735367619993,31781.230221029997,53276.410482240004 2025-10-15,06:39:18.000,288,11076958,6485,0,1760510357,13129.654531899992,31781.110385820008,53276.431443600006 2025-10-15,06:39:19.000,288,11076870,6245,0,1760510358,13129.661268210002,31781.103336689994,53276.44541784 2025-10-15,06:39:20.000,288,11076894,6525,0,1760510359,13129.614114039992,27167.095295189996,53276.48734056 2025-10-15,06:39:21.000,288,11076884,6525,0,1760510360,13129.587168799997,30396.82338381,53276.54323752001 2025-10-15,06:39:22.000,288,11076876,6405,0,1760510361,13129.553487249992,28551.12852852,53276.5362504 2025-10-15,06:39:23.000,288,11076871,7085,0,1760510362,13129.546750939997,28089.770019150004,53276.5362504 2025-10-15,06:39:24.000,288,11076913,6765,0,1760510363,13129.513069389992,33165.164766539994,53276.56419888 2025-10-15,06:39:25.000,288,11076940,6405,0,1760510364,13129.513069389992,29473.951284209994,53276.55022464001 2025-10-15,06:39:26.000,288,11076900,6565,0,1760510365,13129.438969980001,30396.766990770004,53276.51528904 2025-10-15,06:39:27.000,288,11076923,7085,0,1760510366,13129.445706289996,24859.936193579997,53276.578173120004 2025-10-15,06:39:28.000,288,11076921,6765,0,1760510367,13129.425497359996,29935.33094097,53276.6061216 2025-10-15,06:39:29.000,288,11076894,6445,0,1760510368,13129.398552120001,28551.065086350005,53276.56419888 2025-10-15,06:39:30.000,288,11076885,7005,0,1760510369,13129.33792533,25321.287653820007,53276.61310872 2025-10-15,06:39:31.000,288,11076862,6565,0,1760510370,13129.284034849996,27628.326920220003,53276.59214736001 2025-10-15,06:39:32.000,288,11076887,6925,0,1760510371,13129.17625389,31319.55450081,53276.578173120004 2025-10-15,06:39:33.000,288,11076945,6845,0,1760510372,13129.12909971999,29935.274547930007,53276.578173120004 2025-10-15,06:39:34.000,288,11076864,6645,0,1760510373,13129.021318759995,34087.86768702,53276.55022464001 2025-10-15,06:39:35.000,288,11076904,6565,0,1760510374,13128.9135378,30858.069107100004,53276.5362504 2025-10-15,06:39:36.000,288,11076938,6525,0,1760510375,13128.819229459994,27166.862673900003,53276.58516024 2025-10-15,06:39:37.000,288,11076858,6605,0,1760510376,13128.738393739994,31319.378272560003,53276.57118600001 2025-10-15,06:39:38.000,288,11076764,6525,0,1760510377,13128.576722299993,28550.874759840008,53276.5362504 2025-10-15,06:39:39.000,288,11076913,7045,0,1760510378,13128.502622890002,29012.310809639996,53276.529263280005 2025-10-15,06:39:40.000,288,11076921,7045,0,1760510379,13128.340951450002,32703.411505890006,53276.49432768 2025-10-15,06:39:41.000,288,11076914,6685,0,1760510380,13128.165807389996,33164.69247482999,53276.45939208 2025-10-15,06:39:42.000,288,11076938,6445,0,1760510381,13127.99066332999,26705.13056064,53276.4663792 2025-10-15,06:39:43.000,288,11076964,6324,0,1760510382,13127.73468355,25782.286657560006,53276.41746936 2025-10-15,06:39:44.000,288,11076883,7205,0,1760510383,13127.478703769993,36394.2443352,53276.42445648001 2025-10-15,06:39:45.000,288,11076906,6405,0,1760510384,13127.256405539993,33625.83246116999,53276.361572400005 2025-10-15,06:39:46.000,288,11076932,6485,0,1760510385,13127.000425760001,28088.917074419995,53276.30567544001 2025-10-15,06:39:47.000,288,11076902,6525,0,1760510386,13126.71076442999,30857.15976933,53276.23580424001 2025-10-15,06:39:48.000,288,11076946,6605,0,1760510387,13126.414366789999,30395.758965179994,53276.16593304001 2025-10-15,06:39:49.000,288,11076895,7245,0,1760510388,13126.151650699998,32241.21415005,53276.08907472001 2025-10-15,06:39:50.000,288,11076971,6845,0,1760510389,13125.922616160002,27165.805304399997,53276.026190640005 2025-10-15,06:39:51.000,288,11076960,6565,0,1760510390,13125.646427449996,33163.881824879994,53275.85151264001 2025-10-15,06:39:52.000,288,11076941,6925,0,1760510391,13125.363502429995,29934.05504844,53275.77465432 2025-10-15,06:39:53.000,288,11076976,6365,0,1760510392,13125.18835836999,29934.033901050003,53275.68382176001 2025-10-15,06:39:54.000,288,11076910,6725,0,1760510393,13124.912169659998,28549.746899039994,53275.61395056001 2025-10-15,06:39:55.000,288,11076885,6885,0,1760510394,13124.723552980002,27626.881848570003,53275.50914376 2025-10-15,06:39:56.000,288,11076896,6565,0,1760510395,13124.42041903,27165.403503990005,53275.41831120001 2025-10-15,06:39:57.000,288,11076930,6365,0,1760510396,13124.144230319995,24397.062121259994,53275.22965896001 2025-10-15,06:39:58.000,288,11076875,6525,0,1760510397,13123.894986849999,26242.453863960007,53275.11087792001 2025-10-15,06:39:59.000,288,11076877,6645,0,1760510398,13123.665952310002,29933.554560210003,53275.068955200004 2025-10-15,06:40:00.000,288,11076943,7005,0,1760510399,13123.436917769992,29010.696558869997,53274.88729008 2025-10-15,06:40:01.000,288,11076937,7285,0,1760510400,13123.281982640001,26242.334028750003,53274.684663600005 2025-10-15,06:40:02.000,288,11076937,7125,0,1760510401,13123.13378381999,30856.222235039997,53274.62177952 2025-10-15,06:40:03.000,288,11076901,6845,0,1760510402,13122.985584999995,28549.246410809996,53274.53793408001 2025-10-15,06:40:04.000,288,11076957,6645,0,1760510403,13122.783495699994,33624.51427386,53274.44710152 2025-10-15,06:40:05.000,288,11076920,6565,0,1760510404,13122.594879019998,29010.555576269995,53274.300372000005 2025-10-15,06:40:06.000,288,11076949,6925,0,1760510405,13122.399526029993,31778.833516829996,53274.22351368001 2025-10-15,06:40:07.000,288,11076896,6324,0,1760510406,13122.163755180001,27626.303819909997,53274.13966824 2025-10-15,06:40:08.000,288,11076877,7045,0,1760510407,13121.92124802,27626.28972165,53273.92306752 2025-10-15,06:40:09.000,288,11076958,6565,0,1760510408,13121.638323,26703.466965960004,53273.86018344001 2025-10-15,06:40:10.000,288,11076898,6445,0,1760510409,13121.362134289993,29471.81539782,53273.748389520006 2025-10-15,06:40:11.000,288,11076898,6805,0,1760510410,13121.072472959997,29471.79425043,53273.52480168001 2025-10-15,06:40:12.000,288,11076918,6445,0,1760510411,13120.7626027,28549.02788778,53273.37807216 2025-10-15,06:40:13.000,288,11076931,6965,0,1760510412,13120.41231457999,27626.205132090006,53273.343136560004 2025-10-15,06:40:14.000,288,11076945,6685,0,1760510413,13120.082235389993,29010.34410237,53273.14051008 2025-10-15,06:40:15.000,288,11076919,6565,0,1760510414,13119.772365129997,34085.61901455,53273.056664640004 2025-10-15,06:40:16.000,288,11076900,6445,0,1760510415,13119.49617641999,29010.365249759998,53272.90294800001 2025-10-15,06:40:17.000,288,11076905,7045,0,1760510416,13119.17956985,31317.277631820005,53272.721282880004 2025-10-15,06:40:18.000,288,11076948,6405,0,1760510417,13118.869699589988,34085.513277599995,53272.64442456001 2025-10-15,06:40:19.000,288,11076926,6445,0,1760510418,13118.647401360002,33162.72576756,53272.49769504001 2025-10-15,06:40:20.000,288,11076896,6525,0,1760510419,13118.330794789996,29471.519334359997,53272.26712008 2025-10-15,06:40:21.000,288,11076947,7085,0,1760510420,13118.02092453,29010.16787412,53272.16231328001 2025-10-15,06:40:22.000,288,11076932,6485,0,1760510421,13117.791889989989,27625.923166890003,53272.001609520004 2025-10-15,06:40:23.000,288,11076989,6925,0,1760510422,13117.556119139997,29010.055088039997,53271.833918640004 2025-10-15,06:40:24.000,288,11076936,6405,0,1760510423,13117.259721499991,30394.187009190005,53271.68020200001 2025-10-15,06:40:25.000,288,11076914,6485,0,1760510424,13117.010478029995,25780.242409860002,53271.42167856001 2025-10-15,06:40:26.000,288,11076921,7045,0,1760510425,13116.720816699999,29471.195074379997,53271.25398768001 2025-10-15,06:40:27.000,288,11076971,7045,0,1760510426,13116.451364299988,31778.079259920007,53271.163155120004 2025-10-15,06:40:28.000,288,11076926,6245,0,1760510427,13116.229066070002,27625.535464739994,53270.96052864 2025-10-15,06:40:29.000,288,11076949,6965,0,1760510428,13116.013504149996,29932.426699410003,53270.77187640001 2025-10-15,06:40:30.000,288,11076963,6845,0,1760510429,13115.8450964,25779.875855100006,53270.62514688 2025-10-15,06:40:31.000,288,11076979,6885,0,1760510430,13115.61606185999,31777.84663863,53270.45046888 2025-10-15,06:40:32.000,288,11076938,6525,0,1760510431,13115.47459934999,29470.934256570006,53270.26181664 2025-10-15,06:40:33.000,288,11076949,6885,0,1760510432,13115.299455289998,33623.294774370006,53270.19893256001 2025-10-15,06:40:34.000,288,11076955,7005,0,1760510433,13115.090629680002,24857.01785376,53270.01726744 2025-10-15,06:40:35.000,288,11076879,7005,0,1760510434,13114.922221929992,34546.011793109996,53269.86355080001 2025-10-15,06:40:36.000,288,11076918,6365,0,1760510435,13114.760550489991,27625.15481172,53269.69585992001 2025-10-15,06:40:37.000,288,11076898,6405,0,1760510436,13114.652769529996,30854.875851210003,53269.62598872001 2025-10-15,06:40:38.000,288,11076880,6605,0,1760510437,13114.54498857,30393.45389967,53269.50022056001 2025-10-15,06:40:39.000,288,11076880,6405,0,1760510438,13114.44394392,29470.638193110004,53269.3744524 2025-10-15,06:40:40.000,288,11076967,6845,0,1760510439,13114.390053439995,26702.254515599998,53269.21374864001 2025-10-15,06:40:41.000,288,11076950,6765,0,1760510440,13114.369844509994,29009.173946790004,53269.09496760001 2025-10-15,06:40:42.000,288,11076945,7045,0,1760510441,13114.33616295999,27625.042025639996,53268.96221232 2025-10-15,06:40:43.000,288,11076822,6525,0,1760510442,13114.33616295999,28086.344141969996,53268.864392640004 2025-10-15,06:40:44.000,288,11076921,7045,0,1760510443,13114.302481409999,29470.37032617,53268.73163736 2025-10-15,06:40:45.000,288,11076891,6645,0,1760510444,13114.38331713,29008.948374629996,53268.59189496001 2025-10-15,06:40:46.000,288,11076954,6445,0,1760510445,13114.48436178,29008.927227239998,53268.535998 2025-10-15,06:40:47.000,288,11076910,6525,0,1760510446,13114.592142739995,29470.243441829996,53268.41721696 2025-10-15,06:40:48.000,288,11076907,7045,0,1760510447,13114.780759419991,26701.958452139996,53268.37529424001 2025-10-15,06:40:49.000,288,11076912,6284,0,1760510448,13114.976112409997,29470.292785740006,53268.27048744 2025-10-15,06:40:50.000,288,11076919,6885,0,1760510449,13115.265773739993,28086.203159369994,53268.20760336001 2025-10-15,06:40:51.000,288,11076965,7245,0,1760510450,13115.609325549995,27163.627123230006,53268.095809440005 2025-10-15,06:40:52.000,288,11076921,6885,0,1760510451,13115.85856901999,33623.18198829,53268.109783679996 2025-10-15,06:40:53.000,288,11076914,6565,0,1760510452,13116.128021420001,29009.632140240006,53268.011964 2025-10-15,06:40:54.000,288,11076936,6365,0,1760510453,13116.384001199993,30394.201107450004,53267.91414432 2025-10-15,06:40:55.000,288,11076945,6805,0,1760510454,13116.619772049999,31317.439761810005,53267.942092799996 2025-10-15,06:40:56.000,288,11076956,6365,0,1760510455,13116.727553009994,25319.75799261,53267.87222160001 2025-10-15,06:40:57.000,288,11076864,6485,0,1760510456,13116.91616968999,35009.36520627,53267.830298880006 2025-10-15,06:40:58.000,288,11076901,7005,0,1760510457,13117.01721433999,28550.3249277,53267.837286 2025-10-15,06:40:59.000,288,11076925,7085,0,1760510458,13117.091313749996,27627.967414590006,53267.80235040001 2025-10-15,06:41:00.000,288,11076781,6885,0,1760510459,13117.199094709991,29935.401432269995,53267.68356936001 2025-10-15,06:41:01.000,288,11076875,7245,0,1760510460,13117.212567329996,23937.649171769997,53267.6276724 2025-10-15,06:41:02.000,288,11076973,7005,0,1760510461,13117.131731609996,22553.834461470004,53267.65562088001 2025-10-15,06:41:03.000,288,11076912,6805,0,1760510462,13117.00374172,31320.943179420006,53267.57177544 2025-10-15,06:41:04.000,288,11076955,7165,0,1760510463,13116.86227921,29475.727664970007,53267.5578012 2025-10-15,06:41:05.000,288,11076932,6405,0,1760510464,13116.626508359994,26246.098264169996,53267.50190424 2025-10-15,06:41:06.000,288,11076934,6165,0,1760510465,13116.377264889998,30399.093203669996,53267.473955760004 2025-10-15,06:41:07.000,288,11076801,6885,0,1760510466,13116.128021420001,28553.659166190002,53267.41805880001 2025-10-15,06:41:08.000,288,11076871,6725,0,1760510467,13115.90572319,29476.629953609998,53267.45998152 2025-10-15,06:41:09.000,288,11076907,7085,0,1760510468,13115.669952339995,29015.243247720005,53267.376136080005 2025-10-15,06:41:10.000,288,11076945,6845,0,1760510469,13115.420708869999,30860.888759099995,53267.29927776001 2025-10-15,06:41:11.000,288,11076888,6645,0,1760510470,13115.205146949993,25323.90993018,53267.21543232 2025-10-15,06:41:12.000,288,11076931,7085,0,1760510471,13115.003057649992,28092.314755080006,53267.22241944 2025-10-15,06:41:13.000,288,11076915,6845,0,1760510472,13114.733605249996,26246.54940849,53267.103638399996 2025-10-15,06:41:14.000,288,11076886,6284,0,1760510473,13114.51804332999,26707.766935260006,53267.04774144 2025-10-15,06:41:15.000,288,11076848,6605,0,1760510474,13114.241854619999,33167.32180032,53267.040754320005 2025-10-15,06:41:16.000,288,11076893,6845,0,1760510475,13113.958929599998,33628.4476884,53266.95690888 2025-10-15,06:41:17.000,288,11076887,6725,0,1760510476,13113.696213509997,29475.410454120007,53266.921973280005 2025-10-15,06:41:18.000,288,11076884,6445,0,1760510477,13113.42002479999,32243.60380512,53266.81716648001 2025-10-15,06:41:19.000,288,11076880,6365,0,1760510478,13113.211199189995,34550.347008059995,53266.768256639996 2025-10-15,06:41:20.000,288,11076899,6845,0,1760510479,13112.968692029994,32704.43362974,53266.705372560005 2025-10-15,06:41:21.000,288,11076896,6645,0,1760510480,13112.746393799993,31319.977448610007,53266.635501360004 2025-10-15,06:41:22.000,288,11076893,7165,0,1760510481,13112.604931289992,27628.573639769995,53266.62851424001 2025-10-15,06:41:23.000,288,11076950,6405,0,1760510482,13112.396105679996,28551.184921559994,53266.55864304001 2025-10-15,06:41:24.000,288,11076939,6925,0,1760510483,13112.24790686,26705.391378450004,53266.42588776 2025-10-15,06:41:25.000,288,11076898,6485,0,1760510484,13112.10644435,27627.953316330008,53266.52370744 2025-10-15,06:41:26.000,288,11076878,6324,0,1760510485,13111.971718149995,25320.87880428,53266.45383624 2025-10-15,06:41:27.000,288,11076887,6965,0,1760510486,13111.94477291,36394.2443352,53266.4049264 2025-10-15,06:41:28.000,288,11076867,6845,0,1760510487,13111.89761873999,31780.165802400006,53266.37697792 2025-10-15,06:41:29.000,288,11076923,6845,0,1760510488,13111.92456398,29934.435701459995,53266.3350552 2025-10-15,06:41:30.000,288,11076929,6885,0,1760510489,13111.971718149995,28550.16279771,53266.37697792 2025-10-15,06:41:31.000,288,11076985,7205,0,1760510490,13112.09970803999,32241.21415005,53266.418900640005 2025-10-15,06:41:32.000,288,11076863,6885,0,1760510491,13112.214225309996,24858.878824080006,53266.35601656 2025-10-15,06:41:33.000,288,11076956,6324,0,1760510492,13112.355687819996,29472.837521669993,53266.39095216001 2025-10-15,06:41:34.000,288,11076895,7005,0,1760510493,13112.584722359992,27627.2413542,53266.44684912 2025-10-15,06:41:35.000,288,11076903,7125,0,1760510494,13112.827229519993,27627.184961160005,53266.48178472001 2025-10-15,06:41:36.000,288,11076944,6605,0,1760510495,13113.15730870999,28550.071159019994,53266.5446688 2025-10-15,06:41:37.000,288,11076939,6965,0,1760510496,13113.500860519991,27166.009729170008,53266.59357864 2025-10-15,06:41:38.000,288,11076921,7205,0,1760510497,13113.931984360002,28550.31082944,53266.71235968 2025-10-15,06:41:39.000,288,11076921,6725,0,1760510498,13114.32269034,32241.70054002,53266.78223088 2025-10-15,06:41:40.000,288,11076921,6885,0,1760510499,13114.7672868,34548.85964163,53266.88005056 2025-10-15,06:41:41.000,288,11076947,7125,0,1760510500,13115.232092189988,30857.892878850005,53266.98485736001 2025-10-15,06:41:42.000,288,11076976,6485,0,1760510501,13115.58238031,31781.02579626,53267.04774144 2025-10-15,06:41:43.000,288,11076933,6645,0,1760510502,13116.020240459991,31781.230221029997,53267.208445200005 2025-10-15,06:41:44.000,288,11076940,6525,0,1760510503,13116.404210129993,29013.107361329996,53267.376136080005 2025-10-15,06:41:45.000,288,11076966,6365,0,1760510504,13116.77470717999,28552.016718900006,53267.44600728001 2025-10-15,06:41:46.000,288,11076926,6565,0,1760510505,13117.138467919991,27629.384289719994,53267.56478832001 2025-10-15,06:41:47.000,288,11076938,6445,0,1760510506,13117.434865559997,28090.975420379997,53267.711517840005 2025-10-15,06:41:48.000,288,11076961,7245,0,1760510507,13117.798626299998,33166.70852601,53267.85126024001 2025-10-15,06:41:49.000,288,11076933,6685,0,1760510508,13118.068078699995,30398.55042066,53267.96305416 2025-10-15,06:41:50.000,288,11076890,6205,0,1760510509,13118.377948959991,31321.556453729994,53268.12375792 2025-10-15,06:41:51.000,288,11076907,7125,0,1760510510,13118.654137669997,26707.738738739994,53268.24253896 2025-10-15,06:41:52.000,288,11076935,7165,0,1760510511,13118.849490660003,29015.010626429998,53268.32638440001 2025-10-15,06:41:53.000,288,11076981,7045,0,1760510512,13119.118943059999,29476.517167529993,53268.38926848 2025-10-15,06:41:54.000,288,11076940,6405,0,1760510513,13119.29408711999,29938.002561240006,53268.57093360001 2025-10-15,06:41:55.000,288,11076923,6845,0,1760510514,13119.47596748999,29476.714543170005,53268.68272752 2025-10-15,06:41:56.000,288,11076926,6365,0,1760510515,13119.55680320999,31322.367103679993,53268.79452144 2025-10-15,06:41:57.000,288,11076941,6845,0,1760510516,13119.637638929991,33168.00556593,53268.94823808 2025-10-15,06:41:58.000,288,11076952,6405,0,1760510517,13119.671320479996,29476.74978882,53269.01810928 2025-10-15,06:41:59.000,288,11076942,6525,0,1760510518,13119.664584170001,24862.572568200005,53269.07400624001 2025-10-15,06:42:00.000,288,11076954,6365,0,1760510519,13119.617429999991,31783.75380957,53269.199774400004 2025-10-15,06:42:01.000,288,11076892,6725,0,1760510520,13119.577012139991,28092.37819725,53269.26265848001 2025-10-15,06:42:02.000,288,11076981,6885,0,1760510521,13119.550066899996,29476.60880622,53269.40938800001 2025-10-15,06:42:03.000,288,11076904,6405,0,1760510522,13119.529857969996,34090.680289890006,53269.437336480005 2025-10-15,06:42:04.000,288,11076999,7165,0,1760510523,13119.489440109995,29015.038822949995,53269.54214328 2025-10-15,06:42:05.000,288,11076922,6565,0,1760510524,13119.489440109995,30399.35402148,53269.535156160004 2025-10-15,06:42:06.000,288,11076935,7125,0,1760510525,13119.408604389995,28092.180821610003,53269.57707888001 2025-10-15,06:42:07.000,288,11076974,6525,0,1760510526,13119.347977599995,31321.98645066,53269.674898560006 2025-10-15,06:42:08.000,288,11076917,7085,0,1760510527,13119.246932949995,27169.202985059994,53269.75175688 2025-10-15,06:42:09.000,288,11076892,6445,0,1760510528,13119.19977878,31321.746780240006,53269.78669248 2025-10-15,06:42:10.000,288,11076893,7045,0,1760510529,13119.098734129999,35474.32582107,53269.80765384 2025-10-15,06:42:11.000,288,11076923,7205,0,1760510530,13119.011162099989,30398.55042066,53269.842589440006 2025-10-15,06:42:12.000,288,11076903,6885,0,1760510531,13118.984216859993,33628.32785319,53269.83560232001 2025-10-15,06:42:13.000,288,11076938,6445,0,1760510532,13118.889908519988,30398.367143280004,53269.93342200001 2025-10-15,06:42:14.000,288,11076934,6525,0,1760510533,13118.775391249997,26706.815302710005,53269.90547352 2025-10-15,06:42:15.000,288,11076923,6805,0,1760510534,13118.708028150002,26706.646123590006,53270.010280320006 2025-10-15,06:42:16.000,288,11076967,7045,0,1760510535,13118.654137669997,30859.027788780004,53270.0731644 2025-10-15,06:42:17.000,288,11076966,6165,0,1760510536,13118.573301949997,30397.45075638,53270.108100000005 2025-10-15,06:42:18.000,288,11076905,7205,0,1760510537,13118.472257299996,30397.253380740003,53270.11508712 2025-10-15,06:42:19.000,288,11076792,6405,0,1760510538,13118.357740029991,26705.91301407,53270.17098408001 2025-10-15,06:42:20.000,288,11076886,6565,0,1760510539,13118.270167999995,30396.999612059997,53270.13604848 2025-10-15,06:42:21.000,288,11076901,7245,0,1760510540,13118.148914419995,33165.26345436,53270.11508712 2025-10-15,06:42:22.000,288,11076934,6605,0,1760510541,13118.007451909994,35933.654181000005,53270.15002272001 2025-10-15,06:42:23.000,288,11076889,6965,0,1760510542,13117.919879879999,31781.004648870003,53270.17098408001 2025-10-15,06:42:24.000,288,11076946,6605,0,1760510543,13117.906407259994,29012.501136150007,53270.09412576 2025-10-15,06:42:25.000,288,11076922,6605,0,1760510544,13117.859253089999,29935.3379901,53270.1430356 2025-10-15,06:42:26.000,288,11076920,6365,0,1760510545,13117.798626299998,31319.491058640007,53270.12906136001 2025-10-15,06:42:27.000,288,11076922,6645,0,1760510546,13117.778417369998,29473.88079291,53270.12207424 2025-10-15,06:42:28.000,288,11076877,6845,0,1760510547,13117.778417369998,29473.87374378,53270.0731644 2025-10-15,06:42:29.000,288,11076905,7085,0,1760510548,13117.832307849989,27166.968410850008,53270.03124168001 2025-10-15,06:42:30.000,288,11076938,6565,0,1760510549,13117.99397928999,33626.53032504,53270.02425456 2025-10-15,06:42:31.000,288,11076898,6725,0,1760510550,13118.15565072999,32703.749864130004,53269.940409120005 2025-10-15,06:42:32.000,288,11076928,6365,0,1760510551,13118.32405848,30396.865678589995,53269.98233184001 2025-10-15,06:42:33.000,288,11076898,6565,0,1760510552,13118.472257299996,30396.879776849994,53269.95438336 2025-10-15,06:42:34.000,288,11076907,7045,0,1760510553,13118.667610290002,27167.165786490004,53269.94739624 2025-10-15,06:42:35.000,288,11076864,6565,0,1760510554,13118.788863870002,30397.077152490005,53269.940409120005 2025-10-15,06:42:36.000,288,11076875,7365,0,1760510555,13118.937062689998,26705.962357979995,53269.870537920004 2025-10-15,06:42:37.000,288,11076912,6365,0,1760510556,13119.071788889989,29935.767987030005,53269.91246064001 2025-10-15,06:42:38.000,288,11076912,6565,0,1760510557,13119.26040557,29474.472919830005,53269.85656368 2025-10-15,06:42:39.000,288,11076945,6765,0,1760510558,13119.41534069999,30397.352068559994,53269.91944776 2025-10-15,06:42:40.000,288,11076774,6525,0,1760510559,13119.610693689996,32243.046923849994,53269.83560232001 2025-10-15,06:42:41.000,288,11076914,6725,0,1760510560,13119.779101439992,31781.695463609998,53269.891499280006 2025-10-15,06:42:42.000,288,11076907,6965,0,1760510561,13119.981190739993,31781.82939708,53269.870537920004 2025-10-15,06:42:43.000,288,11076902,6405,0,1760510562,13120.203488969993,29474.959309800004,53269.870537920004 2025-10-15,06:42:44.000,288,11076938,6405,0,1760510563,13120.39884196,29475.16373457,53269.93342200001 2025-10-15,06:42:45.000,288,11076901,7205,0,1760510564,13120.59419494999,32243.76593511,53269.8984864 2025-10-15,06:42:46.000,288,11076911,7005,0,1760510565,13120.75586638999,28552.693435380002,53269.870537920004 2025-10-15,06:42:47.000,288,11076904,6725,0,1760510566,13120.883856280001,27168.617907270003,53269.96137048001 2025-10-15,06:42:48.000,288,11076921,7125,0,1760510567,13121.032055099997,34089.996524279995,53269.96137048001 2025-10-15,06:42:49.000,288,11076906,6605,0,1760510568,13121.153308679997,27168.998560289998,53269.91246064001 2025-10-15,06:42:50.000,288,11076917,7005,0,1760510569,13121.254353329998,28553.334906210002,53269.94739624 2025-10-15,06:42:51.000,288,11076927,7365,0,1760510570,13121.395815839998,28092.07508466,53269.97534472 2025-10-15,06:42:52.000,288,11076910,6365,0,1760510571,13121.469915249989,29476.42552884,53269.940409120005 2025-10-15,06:42:53.000,288,11076906,6565,0,1760510572,13121.490124179989,30860.691383459998,53269.98233184001 2025-10-15,06:42:54.000,288,11076946,6284,0,1760510573,13121.544014659994,35013.48894732,53269.989318960004 2025-10-15,06:42:55.000,288,11076946,6205,0,1760510574,13121.557487279999,29015.31373902,53269.99630608 2025-10-15,06:42:56.000,288,11076948,6765,0,1760510575,13121.530542039989,34090.89881292,53270.03124168001 2025-10-15,06:42:57.000,288,11076922,6525,0,1760510576,13121.496860489999,29015.370132059994,53269.989318960004 2025-10-15,06:42:58.000,288,11076909,6925,0,1760510577,13121.436233699998,28554.075064859993,53270.00329320001 2025-10-15,06:42:59.000,288,11076919,7125,0,1760510578,13121.375606909998,29938.319772090006,53270.03124168001 2025-10-15,06:43:00.000,288,11076892,6605,0,1760510579,13121.355397979998,29938.425509039997,53270.038228800004 2025-10-15,06:43:01.000,288,11076933,7285,0,1760510580,13121.234144399998,29015.63094987,53269.99630608 2025-10-15,06:43:02.000,288,11076919,7125,0,1760510581,13121.166781300002,25324.361074500004,53270.01726744 2025-10-15,06:43:03.000,288,11076947,6925,0,1760510582,13121.038791409992,28554.349980929997,53270.00329320001 2025-10-15,06:43:04.000,288,11076924,6525,0,1760510583,13120.870383659996,32707.15459392,53269.98233184001 2025-10-15,06:43:05.000,288,11076912,6445,0,1760510584,13120.61440387999,26247.402353219994,53269.891499280006 2025-10-15,06:43:06.000,288,11076956,6525,0,1760510585,13120.37189671999,29938.785014670008,53269.90547352 2025-10-15,06:43:07.000,288,11076809,6925,0,1760510586,13120.102444319993,27631.71755175,53269.8984864 2025-10-15,06:43:08.000,288,11076919,7085,0,1760510587,13119.792574059997,28554.547356569994,53269.83560232001 2025-10-15,06:43:09.000,288,11076928,6565,0,1760510588,13119.489440109995,27631.604765669996,53269.80066672 2025-10-15,06:43:10.000,288,11076924,6525,0,1760510589,13119.145888299994,30861.4526895,53269.80066672 2025-10-15,06:43:11.000,288,11076976,6805,0,1760510590,13118.741709699992,29015.828325509996,53269.772718240005 2025-10-15,06:43:12.000,288,11076902,6645,0,1760510591,13118.478993609991,31322.818247999996,53269.702847040004 2025-10-15,06:43:13.000,288,11076925,6925,0,1760510592,13118.13544179999,29015.637999,53269.57707888001 2025-10-15,06:43:14.000,288,11076926,6284,0,1760510593,13117.845780469994,31322.726609310004,53269.47227208 2025-10-15,06:43:15.000,288,11076898,6845,0,1760510594,13117.556119139997,29476.954213589997,53269.388426640005 2025-10-15,06:43:16.000,288,11076888,6525,0,1760510595,13117.232776259996,30861.050889089995,53269.29759408 2025-10-15,06:43:17.000,288,11076981,6885,0,1760510596,13116.91616968999,34552.20797838,53269.18580016 2025-10-15,06:43:18.000,288,11076963,6805,0,1760510597,13116.599563119998,28553.630969670005,53269.060032 2025-10-15,06:43:19.000,288,11076944,6324,0,1760510598,13116.363792269993,31783.387254810004,53268.9901608 2025-10-15,06:43:20.000,288,11076959,6805,0,1760510599,13116.161702969992,32705.998536600004,53268.80849568001 2025-10-15,06:43:21.000,288,11076898,6605,0,1760510600,13115.94614105,28553.165727090003,53268.62683056 2025-10-15,06:43:22.000,288,11076887,7005,0,1760510601,13115.85856901999,24861.740770860008,53268.598882080005 2025-10-15,06:43:23.000,288,11076953,6685,0,1760510602,13115.71710650999,27630.032809680008,53268.43817832 2025-10-15,06:43:24.000,288,11076922,6445,0,1760510603,13115.589116619994,25784.330905259994,53268.35433288001 2025-10-15,06:43:25.000,288,11076976,6324,0,1760510604,13115.501544589999,33166.67328036,53268.17266776 2025-10-15,06:43:26.000,288,11076847,6885,0,1760510605,13115.366818389994,33627.98244582,53268.05388672 2025-10-15,06:43:27.000,288,11076892,6485,0,1760510606,13115.265773739993,27168.103320780006,53267.93510568 2025-10-15,06:43:28.000,288,11076900,6605,0,1760510607,13115.097365989997,27629.29970016,53267.92113144001 2025-10-15,06:43:29.000,288,11076936,6565,0,1760510608,13115.003057649992,29936.14864005,53267.78138904001 2025-10-15,06:43:30.000,288,11076902,6605,0,1760510609,13114.928958240002,31320.125480339993,53267.70453072001 2025-10-15,06:43:31.000,288,11076924,6845,0,1760510610,13114.922221929992,29474.289642450007,53267.50889136 2025-10-15,06:43:32.000,288,11076884,6565,0,1760510611,13114.888540380001,24860.182913130004,53267.44600728001 2025-10-15,06:43:33.000,288,11076882,6485,0,1760510612,13114.888540380001,30396.81633468,53267.3831232 2025-10-15,06:43:34.000,288,11076845,6965,0,1760510613,13114.996321339997,30396.717646859994,53267.257355040005 2025-10-15,06:43:35.000,288,11076903,6885,0,1760510614,13115.097365989997,29935.20405663,53267.21543232 2025-10-15,06:43:36.000,288,11076884,6445,0,1760510615,13115.171465400002,30396.618959040003,53267.08267704001 2025-10-15,06:43:37.000,288,11076877,7085,0,1760510616,13115.319664219998,25782.575671889994,53266.98485736001 2025-10-15,06:43:38.000,288,11076900,6485,0,1760510617,13115.454390419989,27166.7216913,53266.921973280005 2025-10-15,06:43:39.000,288,11076926,6485,0,1760510618,13115.57564399999,29012.27556399,53266.873063440005 2025-10-15,06:43:40.000,288,11076962,6445,0,1760510619,13115.71710650999,34087.606869209994,53266.754282400005 2025-10-15,06:43:41.000,288,11076891,7365,0,1760510620,13115.83836008999,27166.637101739994,53266.74030816 2025-10-15,06:43:42.000,288,11076808,6485,0,1760510621,13115.932668429996,29473.584729449998,53266.66344984 2025-10-15,06:43:43.000,288,11076768,6405,0,1760510622,13116.040449389991,28550.705580719994,53266.62152712 2025-10-15,06:43:44.000,288,11076951,7045,0,1760510623,13116.128021420001,34087.451788349994,53266.61454 2025-10-15,06:43:45.000,288,11076900,6365,0,1760510624,13116.148230350002,32703.277572420004,53266.48178472001 2025-10-15,06:43:46.000,288,11076889,6805,0,1760510625,13116.235802379997,29012.141630519996,53266.48178472001 2025-10-15,06:43:47.000,288,11076872,6525,0,1760510626,13116.242538689992,25782.448787550005,53266.369990800005 2025-10-15,06:43:48.000,288,11076934,6324,0,1760510627,13116.330110720002,28089.431660910006,53266.38396504 2025-10-15,06:43:49.000,288,11076918,6605,0,1760510628,13116.350319650002,29935.105368810007,53266.34204232001 2025-10-15,06:43:50.000,288,11076913,6965,0,1760510629,13116.390737510003,24859.823407500007,53266.25819688 2025-10-15,06:43:51.000,288,11076923,7205,0,1760510630,13116.390737510003,30858.224187960004,53266.31409384001 2025-10-15,06:43:52.000,288,11076940,6645,0,1760510631,13116.363792269993,27628.51724673,53266.22326128001 2025-10-15,06:43:53.000,288,11076932,6284,0,1760510632,13116.363792269993,30396.9855138,53266.11845448 2025-10-15,06:43:54.000,288,11076914,6565,0,1760510633,13116.282956549992,33626.95327283999,53266.12544160001 2025-10-15,06:43:55.000,288,11076900,6525,0,1760510634,13116.195384519997,29013.06506655,53266.06255752 2025-10-15,06:43:56.000,288,11076932,6405,0,1760510635,13116.121285109992,26706.194979270003,53266.034609040005 2025-10-15,06:43:57.000,288,11076836,6485,0,1760510636,13116.047185700001,33165.961318229995,53265.92980224001 2025-10-15,06:43:58.000,288,11076951,6685,0,1760510637,13116.006767840001,29474.776032420006,53265.90185376 2025-10-15,06:43:59.000,288,11076912,6245,0,1760510638,13115.973086289996,26245.153680749994,53265.818008320006 2025-10-15,06:44:00.000,288,11076918,6525,0,1760510639,13115.88551426,23938.304740859996,53265.797046960004 2025-10-15,06:44:01.000,288,11076961,7085,0,1760510640,13115.83836008999,33627.96834756,53265.75512424 2025-10-15,06:44:02.000,288,11076992,6685,0,1760510641,13115.8450964,25322.852560679996,53265.64333032001 2025-10-15,06:44:03.000,288,11076895,7045,0,1760510642,13115.78446961,31782.717587460007,53265.650317440006 2025-10-15,06:44:04.000,288,11076936,6525,0,1760510643,13115.791205919995,31782.93611049,53265.55948488 2025-10-15,06:44:05.000,288,11076975,7045,0,1760510644,13115.80467854,31783.182830039994,53265.53852352 2025-10-15,06:44:06.000,288,11076919,6605,0,1760510645,13115.81815115999,27630.667231379994,53265.47563944001 2025-10-15,06:44:07.000,288,11076874,6645,0,1760510646,13115.81815115999,33167.85048507,53265.45467808001 2025-10-15,06:44:08.000,288,11076941,6965,0,1760510647,13115.88551426,29938.115347319996,53265.44769096 2025-10-15,06:44:09.000,288,11076954,6525,0,1760510648,13115.89898687999,23939.911942499995,53265.42672960001 2025-10-15,06:44:10.000,288,11076927,6965,0,1760510649,13115.96634998,26708.528241299995,53265.34288416 2025-10-15,06:44:11.000,288,11076932,6645,0,1760510650,13115.979822599991,30400.037787089997,53265.37083264 2025-10-15,06:44:12.000,288,11076918,6605,0,1760510651,13116.067394630001,29938.749769019996,53265.412755360005 2025-10-15,06:44:13.000,288,11076951,6685,0,1760510652,13116.107812490001,26709.042827790006,53265.37083264 2025-10-15,06:44:14.000,288,11076903,6805,0,1760510653,13116.181911899992,34553.32879005,53265.391794 2025-10-15,06:44:15.000,288,11076919,6965,0,1760510654,13116.269483930002,29477.926993529996,53265.41974248 2025-10-15,06:44:16.000,288,11076922,6565,0,1760510655,13116.303165479992,30862.312683359996,53265.44070384 2025-10-15,06:44:17.000,288,11076922,6525,0,1760510656,13116.384001199993,30401.038763549994,53265.43371672001 2025-10-15,06:44:18.000,288,11076942,6765,0,1760510657,13116.471573229988,27632.570496479995,53265.461665200004 2025-10-15,06:44:19.000,288,11077002,6565,0,1760510658,13116.532200019989,29017.012579350005,53265.48961368 2025-10-15,06:44:20.000,288,11076924,6365,0,1760510659,13116.633244669989,29017.125365429994,53265.55249776001 2025-10-15,06:44:21.000,288,11076941,7285,0,1760510660,13116.660189909999,26710.121344679996,53265.58743336 2025-10-15,06:44:22.000,288,11076985,7005,0,1760510661,13116.73428931999,31324.37610573,53265.650317440006 2025-10-15,06:44:23.000,288,11076890,6445,0,1760510662,13116.79491610999,28555.865543880005,53265.65730456 2025-10-15,06:44:24.000,288,11076905,6845,0,1760510663,13116.88248814,25325.98942353,53265.76909848001 2025-10-15,06:44:25.000,288,11076899,6885,0,1760510664,13116.929642309995,34554.48484737,53265.797046960004 2025-10-15,06:44:26.000,288,11076944,6405,0,1760510665,13117.06436851,28094.45064147,53265.83896968001 2025-10-15,06:44:27.000,288,11076847,6925,0,1760510666,13117.16541316,29940.173693279998,53265.87390528 2025-10-15,06:44:28.000,288,11076956,6284,0,1760510667,13117.320348289992,29478.801085650004,53266.04858328 2025-10-15,06:44:29.000,288,11076948,6565,0,1760510668,13117.407920320002,29940.223037189993,53266.06255752 2025-10-15,06:44:30.000,288,11076955,7245,0,1760510669,13117.603273309993,29017.37913411,53266.132428720004 2025-10-15,06:44:31.000,288,11076952,6645,0,1760510670,13117.697581649998,30862.996448970007,53266.18133856 2025-10-15,06:44:32.000,288,11076951,7325,0,1760510671,13117.812098919989,28555.886691270003,53266.24422264001 2025-10-15,06:44:33.000,288,11076933,6805,0,1760510672,13117.879462019999,24864.447636779994,53266.32806808 2025-10-15,06:44:34.000,288,11076957,6685,0,1760510673,13118.0007156,29478.67420131,53266.4049264 2025-10-15,06:44:35.000,288,11076925,6845,0,1760510674,13118.108496559995,23941.6037337,53266.44684912 2025-10-15,06:44:36.000,288,11076971,7005,0,1760510675,13118.2028049,31324.340860080003,53266.55165592 2025-10-15,06:44:37.000,288,11076911,7125,0,1760510676,13118.34426741,31785.65707467,53266.64947560001 2025-10-15,06:44:38.000,288,11076961,6765,0,1760510677,13118.418366819991,28094.30260974,53266.64248848 2025-10-15,06:44:39.000,288,11076985,6725,0,1760510678,13118.519411469992,30401.377121790007,53266.73332104 2025-10-15,06:44:40.000,288,11076900,6365,0,1760510679,13118.606983500002,28555.731610410003,53266.7193468 2025-10-15,06:44:41.000,288,11076958,6525,0,1760510680,13118.775391249997,28555.710463020005,53266.83114072 2025-10-15,06:44:42.000,288,11076982,6365,0,1760510681,13118.889908519988,29939.941071990004,53266.94293464001 2025-10-15,06:44:43.000,288,11076966,6324,0,1760510682,13118.964007929993,27632.817216030002,53267.01280584001 2025-10-15,06:44:44.000,288,11076927,6845,0,1760510683,13119.065052579994,23941.434554580002,53267.11761264 2025-10-15,06:44:45.000,288,11076972,6284,0,1760510684,13119.19977878,28555.738659540002,53267.12459976 2025-10-15,06:44:46.000,288,11076964,6405,0,1760510685,13119.27387818999,29478.603710010007,53267.29927776001 2025-10-15,06:44:47.000,288,11076967,6725,0,1760510686,13119.39513176999,33631.457666910006,53267.313252 2025-10-15,06:44:48.000,288,11076974,6565,0,1760510687,13119.46249487,29940.089103720005,53267.44600728001 2025-10-15,06:44:49.000,288,11076962,6525,0,1760510688,13119.55680320999,30862.996448970007,53267.45998152 2025-10-15,06:44:50.000,288,11076954,6485,0,1760510689,13119.678056789991,29940.208938929994,53267.494917120006 2025-10-15,06:44:51.000,288,11076902,6605,0,1760510690,13119.765628820001,29940.258282840005,53267.61369816001 2025-10-15,06:44:52.000,288,11076909,6885,0,1760510691,13119.873409779997,30401.77187307,53267.63465952001 2025-10-15,06:44:53.000,288,11076912,6525,0,1760510692,13119.960981809993,33631.788976020005,53267.68356936001 2025-10-15,06:44:54.000,288,11076945,6925,0,1760510693,13120.109180629988,29479.061903459995,53267.809337520004 2025-10-15,06:44:55.000,288,11076918,6445,0,1760510694,13120.183280039993,31786.31969289,53267.87222160001 2025-10-15,06:44:56.000,288,11076913,6965,0,1760510695,13120.264115759994,27172.149521400002,53267.91414432 2025-10-15,06:44:57.000,288,11077001,6925,0,1760510696,13120.297797309999,28095.014571869993,53268.046899600005 2025-10-15,06:44:58.000,288,11076995,6885,0,1760510697,13120.365160409994,29479.442556480004,53268.11677080001 2025-10-15,06:44:59.000,288,11076946,6565,0,1760510698,13120.41231457999,33170.959151400006,53268.20760336001 2025-10-15,06:45:00.000,288,11076906,6365,0,1760510699,13120.47967768,25788.158582849996,53268.25651320001 2025-10-15,06:45:01.000,288,11076940,6525,0,1760510700,13120.54030447,28556.87356947,53268.32638440001 2025-10-15,06:45:02.000,288,11076887,6965,0,1760510701,13120.61440387999,28556.944060769994,53268.34035864 2025-10-15,06:45:03.000,288,11076818,6885,0,1760510702,13120.63461280999,31325.553310439995,53268.43817832 2025-10-15,06:45:04.000,288,11076965,7005,0,1760510703,13120.708712219996,33632.78290335,53268.535998 2025-10-15,06:45:05.000,288,11076936,6525,0,1760510704,13120.836702109991,26711.432482860007,53268.549972240005 2025-10-15,06:45:06.000,288,11076908,6405,0,1760510705,13120.863647350001,31787.327718479995,53268.64080480001 2025-10-15,06:45:07.000,288,11076926,6284,0,1760510706,13120.910801519996,33171.68521179,53268.70368888 2025-10-15,06:45:08.000,288,11076947,6885,0,1760510707,13121.005109860002,28096.100137889996,53268.7805472 2025-10-15,06:45:09.000,288,11076961,6925,0,1760510708,13121.059000339992,29480.4576312,53268.864392640004 2025-10-15,06:45:10.000,288,11076919,6805,0,1760510709,13121.092681889997,24866.245164930006,53268.87836688001 2025-10-15,06:45:11.000,288,11076934,6765,0,1760510710,13121.112890819997,30864.970205370002,53269.032083520004 2025-10-15,06:45:12.000,288,11076931,6965,0,1760510711,13121.139836059992,32249.292453029993,53269.01112216 2025-10-15,06:45:13.000,288,11076917,6725,0,1760510712,13121.126363440002,27634.988348069994,53269.171825920006 2025-10-15,06:45:14.000,288,11076958,6245,0,1760510713,13121.160044989992,28096.516036560002,53269.199774400004 2025-10-15,06:45:15.000,288,11076910,6845,0,1760510714,13121.234144399998,33633.826174589994,53269.25567136 2025-10-15,06:45:16.000,288,11076904,6565,0,1760510715,13121.213935469998,30865.32266187,53269.3045812 2025-10-15,06:45:17.000,288,11076931,6845,0,1760510716,13121.207199160002,27635.369001090003,53269.318555440004 2025-10-15,06:45:18.000,288,11076895,7045,0,1760510717,13121.207199160002,30865.49184099,53269.40938800001 2025-10-15,06:45:19.000,288,11076951,6805,0,1760510718,13121.220671779993,28096.981279140004,53269.45131072 2025-10-15,06:45:20.000,288,11076911,6925,0,1760510719,13121.301507499993,26251.251178200007,53269.45829784001 2025-10-15,06:45:21.000,288,11076946,6685,0,1760510720,13121.314980119998,28097.136360000004,53269.52816904001 2025-10-15,06:45:22.000,288,11076991,7045,0,1760510721,13121.308243809988,22098.467712600002,53269.584066 2025-10-15,06:45:23.000,288,11076950,6365,0,1760510722,13121.321716429993,30404.464640730002,53269.69585992001 2025-10-15,06:45:24.000,288,11076839,7125,0,1760510723,13121.375606909998,25328.689240320004,53269.6190016 2025-10-15,06:45:25.000,288,11076955,7005,0,1760510724,13121.449706319989,27174.482783429994,53269.69585992001 2025-10-15,06:45:26.000,288,11076964,6725,0,1760510725,13121.456442629998,27635.932931489995,53269.80066672 2025-10-15,06:45:27.000,288,11076921,6925,0,1760510726,13121.584432519994,34096.11516912001,53269.8286152 2025-10-15,06:45:28.000,288,11076954,6365,0,1760510727,13121.645059309994,29020.297473929997,53269.891499280006 2025-10-15,06:45:29.000,288,11076935,6925,0,1760510728,13121.71915872,28558.910768040005,53269.9683576 2025-10-15,06:45:30.000,288,11076950,6525,0,1760510729,13121.82020337,27636.0527667,53269.99630608 2025-10-15,06:45:31.000,288,11076930,6965,0,1760510730,13121.948193259996,28097.531111279997,53269.989318960004 2025-10-15,06:45:32.000,288,11076855,7045,0,1760510731,13122.035765289991,34557.72039803999,53270.09412576 2025-10-15,06:45:33.000,288,11076963,6885,0,1760510732,13122.204173040001,28097.629799100003,53270.12207424 2025-10-15,06:45:34.000,288,11076958,6485,0,1760510733,13122.271536139997,26713.321649699996,53270.11508712 2025-10-15,06:45:35.000,288,11076947,6805,0,1760510734,13122.365844480002,30866.28839268,53270.19893256001 2025-10-15,06:45:36.000,288,11076950,6485,0,1760510735,13122.500570679993,32250.64588599,53270.26181664 2025-10-15,06:45:37.000,288,11076946,6324,0,1760510736,13122.642033189994,29943.373998299998,53270.324700720004 2025-10-15,06:45:38.000,288,11076969,7045,0,1760510737,13122.79023200999,32712.088984920003,53270.42950752 2025-10-15,06:45:39.000,288,11076937,7245,0,1760510738,13122.965376069995,25790.583483569993,53270.53431432001 2025-10-15,06:45:40.000,288,11076981,6965,0,1760510739,13123.14052013,28097.897666040008,53270.60418552001 2025-10-15,06:45:41.000,288,11076947,7005,0,1760510740,13123.268510019996,29020.931895629998,53270.660082480004 2025-10-15,06:45:42.000,288,11076954,6445,0,1760510741,13123.416708839992,30866.76773352,53270.681043840006 2025-10-15,06:45:43.000,288,11076933,6885,0,1760510742,13123.537962419992,26252.329695089997,53270.778863520005 2025-10-15,06:45:44.000,288,11076939,6805,0,1760510743,13123.598589209992,29482.558271939997,53270.90463168 2025-10-15,06:45:45.000,288,11076891,7045,0,1760510744,13123.645743380002,31789.773766590006,53270.97450288 2025-10-15,06:45:46.000,288,11076928,6725,0,1760510745,13123.746788029988,29482.628763240005,53271.0513612 2025-10-15,06:45:47.000,288,11076946,6205,0,1760510746,13123.793942199998,32251.44948681,53271.10027104 2025-10-15,06:45:48.000,288,11076911,6965,0,1760510747,13123.915195779999,33174.4132251,53271.24700056 2025-10-15,06:45:49.000,288,11076961,6765,0,1760510748,13124.016240429999,32251.590469410003,53271.34482024001 2025-10-15,06:45:50.000,288,11076885,6685,0,1760510749,13124.15096662999,29483.030563649998,53271.449627040005 2025-10-15,06:45:51.000,288,11076936,6765,0,1760510750,13124.285692829995,28098.77175816,53271.498536880004 2025-10-15,06:45:52.000,288,11076951,7005,0,1760510751,13124.41368271999,26714.583443969997,53271.56142096001 2025-10-15,06:45:53.000,288,11076919,6965,0,1760510752,13124.555145229991,32252.034564600006,53271.666227760004 2025-10-15,06:45:54.000,288,11076910,6445,0,1760510753,13124.716816669992,28099.1101164,53271.72212472 2025-10-15,06:45:55.000,288,11076965,6845,0,1760510754,13124.824597630002,29483.601543180004,53271.77103456 2025-10-15,06:45:56.000,288,11076875,7045,0,1760510755,13124.952587519998,30868.04362605,53271.8898156 2025-10-15,06:45:57.000,288,11076921,6765,0,1760510756,13125.080577409994,26253.697226310003,53272.050519360004 2025-10-15,06:45:58.000,288,11076913,6925,0,1760510757,13125.181622059994,31329.64180584,53272.169300400004 2025-10-15,06:45:59.000,288,11076894,6445,0,1760510758,13125.25572147,29945.383000350004,53272.28109432001 2025-10-15,06:46:00.000,288,11076932,6565,0,1760510759,13125.424129219995,29945.460540779997,53272.36493976 2025-10-15,06:46:01.000,288,11076898,7005,0,1760510760,13125.55211910999,26715.35179914,53272.47673368001 2025-10-15,06:46:02.000,288,11076956,6525,0,1760510761,13125.653163759991,29945.531032080005,53272.64442456001 2025-10-15,06:46:03.000,288,11076923,6885,0,1760510762,13125.713790549991,26715.443437830007,53272.63743744 2025-10-15,06:46:04.000,288,11076892,6485,0,1760510763,13125.882198300002,30407.150359260006,53272.78416696001 2025-10-15,06:46:05.000,288,11076986,6365,0,1760510764,13125.996715569992,28561.406160059996,53272.7981412 2025-10-15,06:46:06.000,288,11076948,6725,0,1760510765,13126.050606049997,23946.90467946,53272.98679344 2025-10-15,06:46:07.000,288,11076925,7045,0,1760510766,13126.158387009993,32253.22586757,53273.028716160006 2025-10-15,06:46:08.000,288,11076885,7245,0,1760510767,13126.239222729993,30869.023455119997,53273.18941992001 2025-10-15,06:46:09.000,288,11076876,6485,0,1760510768,13126.313322139998,34099.25203197,53273.31518808001 2025-10-15,06:46:10.000,288,11076954,6525,0,1760510769,13126.421103099994,37329.54405099001,53273.3221752 2025-10-15,06:46:11.000,288,11077000,6925,0,1760510770,13126.522147749994,25793.163465150006,53273.531788800006 2025-10-15,06:46:12.000,288,11076925,6885,0,1760510771,13126.51541144,35022.33560547,53273.60166000001 2025-10-15,06:46:13.000,288,11076902,6324,0,1760510772,13126.57603823,28100.53404066,53273.699479680006 2025-10-15,06:46:14.000,288,11076938,6525,0,1760510773,13126.61645609,25331.882496210004,53273.73441528 2025-10-15,06:46:15.000,288,11076948,6445,0,1760510774,13126.67708288,35483.90558874,53273.90210616 2025-10-15,06:46:16.000,288,11076955,7205,0,1760510775,13126.7579186,28562.104023930005,53273.97197736 2025-10-15,06:46:17.000,288,11076937,6765,0,1760510776,13126.865699559996,26716.31752995,53274.06979704 2025-10-15,06:46:18.000,288,11076934,6405,0,1760510777,13126.993689449992,24870.545134230008,53274.202552320006 2025-10-15,06:46:19.000,288,11076907,6925,0,1760510778,13127.114943029992,31792.445386859996,53274.34229472001 2025-10-15,06:46:20.000,288,11076877,6645,0,1760510779,13127.269878159997,27177.929808,53274.39120456001 2025-10-15,06:46:21.000,288,11076926,6845,0,1760510780,13127.404604359988,29023.737449370004,53274.53094696001 2025-10-15,06:46:22.000,288,11076903,7125,0,1760510781,13127.485440079989,26255.100003180007,53274.5449212 2025-10-15,06:46:23.000,288,11076943,6845,0,1760510782,13127.532594249999,30408.257072670007,53274.684663600005 2025-10-15,06:46:24.000,288,11076940,6365,0,1760510783,13127.620166279994,29485.3920222,53274.76850904 2025-10-15,06:46:25.000,288,11076891,7005,0,1760510784,13127.741419859994,29946.85626852,53274.90825144 2025-10-15,06:46:26.000,288,11076892,6485,0,1760510785,13127.822255579995,25332.312493139994,53274.97812264 2025-10-15,06:46:27.000,288,11076915,7005,0,1760510786,13127.923300229995,28101.0133815,53275.08292944001 2025-10-15,06:46:28.000,288,11076908,6445,0,1760510787,13127.95698178,34100.04858366,53275.16677488 2025-10-15,06:46:29.000,288,11076875,6885,0,1760510788,13128.03108118999,27178.148331029995,53275.29953016001 2025-10-15,06:46:30.000,288,11076895,7165,0,1760510789,13128.132125839991,32254.269138810007,53275.355427120005 2025-10-15,06:46:31.000,288,11076936,6485,0,1760510790,13128.273588349992,32715.81092556,53275.44625968001 2025-10-15,06:46:32.000,288,11076923,7045,0,1760510791,13128.320742520002,29024.167446299994,53275.56504072001 2025-10-15,06:46:33.000,288,11076916,6725,0,1760510792,13128.388105619997,30408.694118729996,53275.68382176001 2025-10-15,06:46:34.000,288,11076923,7085,0,1760510793,13128.475677649993,34561.907581260006,53275.697796 2025-10-15,06:46:35.000,288,11076926,6205,0,1760510794,13128.563249680003,29024.378920200004,53275.87946112001 2025-10-15,06:46:36.000,288,11076939,6845,0,1760510795,13128.664294329988,29947.462493700004,53275.94933232001 2025-10-15,06:46:37.000,288,11076916,6165,0,1760510796,13128.671030639998,29024.57629584,53276.01920352001 2025-10-15,06:46:38.000,288,11076833,6845,0,1760510797,13128.772075289999,25794.432308550007,53276.12401032 2025-10-15,06:46:39.000,288,11076930,6645,0,1760510798,13128.852911009999,30409.159361309998,53276.2917012 2025-10-15,06:46:40.000,288,11076965,6925,0,1760510799,13128.89332887,30870.672951540007,53276.3266368 2025-10-15,06:46:41.000,288,11076896,6525,0,1760510800,13128.97416459,27179.04357054,53276.43843072 2025-10-15,06:46:42.000,288,11076921,7045,0,1760510801,13128.95395566,27640.627652070005,53276.45240496001 2025-10-15,06:46:43.000,288,11076908,6525,0,1760510802,13129.041527689995,24871.933812839998,53276.599134480006 2025-10-15,06:46:44.000,288,11076923,6845,0,1760510803,13129.122363409995,30409.575259980003,53276.6759928 2025-10-15,06:46:45.000,288,11076944,6445,0,1760510804,13129.15604496,29948.13216105,53276.73887688001 2025-10-15,06:46:46.000,288,11076889,7045,0,1760510805,13129.19646282,31332.70112826,53276.84368368 2025-10-15,06:46:47.000,288,11076914,6205,0,1760510806,13129.263825919996,28102.47255141,53276.934516240006 2025-10-15,06:46:48.000,288,11076927,6925,0,1760510807,13129.223408059996,26256.728352210004,53277.04631016001 2025-10-15,06:46:49.000,288,11076891,7085,0,1760510808,13129.27056222999,25795.32049893,53277.05329728001 2025-10-15,06:46:50.000,288,11076869,6885,0,1760510809,13129.310980089991,29487.1543047,53277.18605256 2025-10-15,06:46:51.000,288,11076903,7165,0,1760510810,13129.344661639996,32256.045519570005,53277.22098816001 2025-10-15,06:46:52.000,288,11076936,6605,0,1760510811,13129.398552120001,29948.851172309995,53277.248936640004 2025-10-15,06:46:53.000,288,11076873,6805,0,1760510812,13129.385079499996,31333.307353440003,53277.3747048 2025-10-15,06:46:54.000,288,11076916,6445,0,1760510813,13129.432233669992,32256.362730420005,53277.416627520004 2025-10-15,06:46:55.000,288,11076955,7045,0,1760510814,13129.438969980001,28103.26205397,53277.486498720005 2025-10-15,06:46:56.000,288,11076915,6845,0,1760510815,13129.452442599992,27641.847151559996,53277.50746008001 2025-10-15,06:46:57.000,288,11076959,6645,0,1760510816,13129.438969980001,27180.523887839998,53277.61226688 2025-10-15,06:46:58.000,288,11076904,6485,0,1760510817,13129.445706289996,33641.24890848,53277.64021536 2025-10-15,06:46:59.000,288,11076827,7045,0,1760510818,13129.472651529992,23950.401047940002,53277.69611232001 2025-10-15,06:47:00.000,288,11076915,6885,0,1760510819,13129.553487249992,28565.184493740002,53277.73104792 2025-10-15,06:47:01.000,288,11076898,6725,0,1760510820,13129.546750939997,28565.318427210004,53277.772970640006 2025-10-15,06:47:02.000,288,11076904,6405,0,1760510821,13129.540014630002,29026.761526140006,53277.80790624 2025-10-15,06:47:03.000,288,11076901,6965,0,1760510822,13129.573696179992,34564.600348919994,53277.89175168001 2025-10-15,06:47:04.000,288,11076916,6565,0,1760510823,13129.533278319992,27181.080769110005,53277.8987388 2025-10-15,06:47:05.000,288,11076885,6845,0,1760510824,13129.519805700002,33180.369739949994,53277.989571360005 2025-10-15,06:47:06.000,288,11076916,6284,0,1760510825,13129.452442599992,31796.026344900005,53278.01751984 2025-10-15,06:47:07.000,288,11076944,6525,0,1760510826,13129.432233669992,28104.305325210007,53278.08040392001 2025-10-15,06:47:08.000,288,11076903,6845,0,1760510827,13129.371606879991,31334.724228570005,53278.108352400006 2025-10-15,06:47:09.000,288,11076913,6765,0,1760510828,13129.331189019991,31334.78767074,53278.206172080005 2025-10-15,06:47:10.000,288,11076902,6805,0,1760510829,13129.310980089991,31796.343555750005,53278.220146319996 2025-10-15,06:47:11.000,288,11076884,6525,0,1760510830,13129.290771159991,36411.225689369996,53278.2830304 2025-10-15,06:47:12.000,288,11076926,6605,0,1760510831,13129.23688068,24412.795779420005,53278.2830304 2025-10-15,06:47:13.000,288,11076906,6365,0,1760510832,13129.21667175,34103.87626125,53278.29001752 2025-10-15,06:47:14.000,288,11076907,6845,0,1760510833,13129.16951757999,24874.422155730004,53278.373862960005 2025-10-15,06:47:15.000,288,11076895,6885,0,1760510834,13129.142572339995,29950.782633929994,53278.3529016 2025-10-15,06:47:16.000,288,11076907,7045,0,1760510835,13129.061736619995,30873.774568740002,53278.34591448001 2025-10-15,06:47:17.000,288,11076869,7085,0,1760510836,13129.00784613999,29950.909518269997,53278.324953120005 2025-10-15,06:47:18.000,288,11076919,6685,0,1760510837,13128.93374673,30412.409010239993,53278.3529016 2025-10-15,06:47:19.000,288,11076920,6605,0,1760510838,13128.89332887,29028.023320410008,53278.45072128 2025-10-15,06:47:20.000,288,11076860,6565,0,1760510839,13128.778811599994,27643.609434059996,53278.42975992 2025-10-15,06:47:21.000,288,11076915,7245,0,1760510840,13128.677766949993,30874.056533940005,53278.43674704001 2025-10-15,06:47:22.000,288,11076876,6565,0,1760510841,13128.623876469988,25797.815890950005,53278.422772800004 2025-10-15,06:47:23.000,288,11076936,6645,0,1760510842,13128.569985989998,29028.227745180004,53278.46469552001 2025-10-15,06:47:24.000,288,11076970,6725,0,1760510843,13128.495886579993,30874.239811320003,53278.40879856 2025-10-15,06:47:25.000,288,11076946,6284,0,1760510844,13128.435259789992,30412.853105429997,53278.49963112 2025-10-15,06:47:26.000,288,11076903,7045,0,1760510845,13128.388105619997,29489.973956700007,53278.40879856 2025-10-15,06:47:27.000,288,11076935,6685,0,1760510846,13128.253379419992,23952.233821739996,53278.33892736 2025-10-15,06:47:28.000,288,11076912,6485,0,1760510847,13128.192752629991,30413.064579330006,53278.30399176 2025-10-15,06:47:29.000,288,11076923,6925,0,1760510848,13128.125389529996,33181.955794199996,53278.387837199996 2025-10-15,06:47:30.000,288,11076874,6365,0,1760510849,13128.0378175,32720.653677869996,53278.33892736 2025-10-15,06:47:31.000,288,11076953,7445,0,1760510850,13127.93677285,33643.66676007,53278.24809480001 2025-10-15,06:47:32.000,288,11076900,6565,0,1760510851,13127.89635499,31797.760430880007,53278.17123648 2025-10-15,06:47:33.000,288,11076957,7085,0,1760510852,13127.85593713,28567.419067950002,53278.24809480001 2025-10-15,06:47:34.000,288,11076977,7085,0,1760510853,13127.781837719995,30413.402937570005,53278.23412056 2025-10-15,06:47:35.000,288,11076878,6445,0,1760510854,13127.72794723999,32259.45729849,53278.157262240005 2025-10-15,06:47:36.000,288,11076943,7165,0,1760510855,13127.62690258999,29029.07364078,53278.108352400006 2025-10-15,06:47:37.000,288,11076962,6485,0,1760510856,13127.505649009989,27644.67385269,53278.13630088 2025-10-15,06:47:38.000,288,11076813,7165,0,1760510857,13127.384395429988,29029.094788169998,53278.052455439996 2025-10-15,06:47:39.000,288,11076907,6685,0,1760510858,13127.283350780002,28106.15219727,53277.99655848 2025-10-15,06:47:40.000,288,11076904,6525,0,1760510859,13127.182306130002,32721.055478280003,53277.95463576 2025-10-15,06:47:41.000,288,11076938,6605,0,1760510860,13127.081261480002,23491.305309300005,53277.94764864 2025-10-15,06:47:42.000,288,11076960,6485,0,1760510861,13127.013898379992,33182.54792112,53277.91271304001 2025-10-15,06:47:43.000,288,11076908,6405,0,1760510862,13126.933062659991,28106.173344659997,53277.870790320005 2025-10-15,06:47:44.000,288,11076930,6605,0,1760510863,13126.81854539,27644.786638770005,53277.81489336001 2025-10-15,06:47:45.000,288,11076888,6565,0,1760510864,13126.724237049995,35490.15816705,53277.79393200001 2025-10-15,06:47:46.000,288,11076917,6845,0,1760510865,13126.73770967,28567.849064880007,53277.752009280004 2025-10-15,06:47:47.000,288,11076900,6284,0,1760510866,13126.65013763999,30875.353573860004,53277.605279760006 2025-10-15,06:47:48.000,288,11076918,6365,0,1760510867,13126.602983469995,25798.98604653,53277.605279760006 2025-10-15,06:47:49.000,288,11076922,6605,0,1760510868,13126.481729889994,29952.432130350004,53277.55636992001 2025-10-15,06:47:50.000,288,11076911,7045,0,1760510869,13126.454784649999,31798.437147360004,53277.45855024001 2025-10-15,06:47:51.000,288,11076881,7085,0,1760510870,13126.367212619989,34567.363607880005,53277.437588880006 2025-10-15,06:47:52.000,288,11076938,6405,0,1760510871,13126.320058449994,29952.48852339,53277.38867904001 2025-10-15,06:47:53.000,288,11076942,6485,0,1760510872,13126.259431659993,29952.48147426,53277.29085936001 2025-10-15,06:47:54.000,288,11076908,6165,0,1760510873,13126.158387009993,28568.06758791,53277.27688512 2025-10-15,06:47:55.000,288,11076919,7045,0,1760510874,13126.091023909998,29490.974933160003,53277.269898000006 2025-10-15,06:47:56.000,288,11076917,6685,0,1760510875,13126.043869740002,30414.016211880007,53277.19303968001 2025-10-15,06:47:57.000,288,11076955,6925,0,1760510876,13125.922616160002,28106.582194200004,53277.08823288 2025-10-15,06:47:58.000,288,11077000,6445,0,1760510877,13125.848516749997,28568.032342260005,53277.09522000001 2025-10-15,06:47:59.000,288,11076928,6605,0,1760510878,13125.828307819997,30413.94572058,53277.01836168 2025-10-15,06:48:00.000,288,11076896,6205,0,1760510879,13125.861989370002,24876.106897799997,53276.90656776001 2025-10-15,06:48:01.000,288,11076955,7005,0,1760510880,13125.868725679997,25799.091783480006,53276.87861928001 2025-10-15,06:48:02.000,288,11077005,6845,0,1760510881,13125.902407230002,31336.958802780005,53276.79477384 2025-10-15,06:48:03.000,288,11076962,6405,0,1760510882,13125.963034020002,29491.045424459997,53276.7807996 2025-10-15,06:48:04.000,288,11076932,6485,0,1760510883,13125.942825090002,31798.451245620003,53276.75983824001 2025-10-15,06:48:05.000,288,11076893,6925,0,1760510884,13125.976506639992,29491.045424459997,53276.71791552001 2025-10-15,06:48:06.000,288,11076929,6765,0,1760510885,13125.942825090002,30875.501605590005,53276.63407008 2025-10-15,06:48:07.000,288,11076956,6725,0,1760510886,13125.942825090002,30414.065555790003,53276.55721176 2025-10-15,06:48:08.000,288,11076951,7085,0,1760510887,13125.969770329997,31337.043392339998,53276.55721176 2025-10-15,06:48:09.000,288,11076930,6324,0,1760510888,13125.983242950002,28106.63153811,53276.431443600006 2025-10-15,06:48:10.000,288,11076935,6965,0,1760510889,13125.996715569992,26722.140111329994,53276.480353440005 2025-10-15,06:48:12.000,288,11076975,6885,0,1760510891,13126.016924499992,28568.180373990006,53276.40349512001 2025-10-15,06:48:13.000,288,11076976,6245,0,1760510892,13126.084287600002,29491.101817500006,53276.40349512001 2025-10-15,06:48:14.000,288,11076952,6645,0,1760510893,13126.158387009993,30414.10080144,53276.410482240004 2025-10-15,06:48:15.000,288,11076935,6885,0,1760510894,13126.158387009993,27645.18139005,53276.3266368 2025-10-15,06:48:16.000,288,11077290,6405,0,1760510895,13126.171859629998,29029.602325529995,53276.34061104 2025-10-15,06:48:17.000,288,11077265,6725,0,1760510896,13126.225750109988,29029.630522050007,53276.31964968 2025-10-15,06:48:18.000,288,11077211,6805,0,1760510897,13126.272904279998,29029.679865960003,53276.2917012 2025-10-15,06:48:19.000,288,11077305,6845,0,1760510898,13126.313322139998,32721.534819120003,53276.3266368 2025-10-15,06:48:20.000,288,11077269,7085,0,1760510899,13126.299849519994,31337.17027668,53276.23580424001 2025-10-15,06:48:21.000,288,11077261,7005,0,1760510900,13126.387421549989,29029.70101335,53276.27772696 2025-10-15,06:48:22.000,288,11077200,6765,0,1760510901,13126.360476309994,25799.352601289997,53276.263752720006 2025-10-15,06:48:23.000,288,11077240,6445,0,1760510902,13126.42783940999,31798.705014299994,53276.21484288001 2025-10-15,06:48:24.000,288,11077223,7245,0,1760510903,13126.49520251,23953.46741949,53276.20086864 2025-10-15,06:48:25.000,288,11077248,6565,0,1760510904,13126.50867512999,28106.885306790005,53276.20086864 2025-10-15,06:48:26.000,288,11077313,6925,0,1760510905,13126.50867512999,33183.30922716,53276.21484288001 2025-10-15,06:48:27.000,288,11077219,6925,0,1760510906,13126.5558293,30875.924553389996,53276.16593304001 2025-10-15,06:48:28.000,288,11077218,6324,0,1760510907,13126.52888405999,30875.88930774,53276.17990728 2025-10-15,06:48:29.000,288,11077281,7005,0,1760510908,13126.54909298999,27645.554993939993,53276.1519588 2025-10-15,06:48:30.000,288,11077233,6725,0,1760510909,13126.56930191999,34567.934587409996,53276.096061840006 2025-10-15,06:48:31.000,288,11077234,6365,0,1760510910,13126.52888405999,31337.50863492,53276.096061840006 2025-10-15,06:48:32.000,288,11077236,6725,0,1760510911,13126.49520251,25799.655713879998,53276.04715200001 2025-10-15,06:48:33.000,288,11077282,6525,0,1760510912,13126.42783940999,28107.160222859995,53276.144971680005 2025-10-15,06:48:34.000,288,11077233,6885,0,1760510913,13126.394157859999,28568.673813090005,53276.1519588 2025-10-15,06:48:35.000,288,11077265,6965,0,1760510914,13126.40763047999,33645.12592998,53276.17990728 2025-10-15,06:48:36.000,288,11077262,6485,0,1760510915,13126.421103099994,33183.6475854,53276.06112624 2025-10-15,06:48:37.000,288,11077239,6885,0,1760510916,13126.40763047999,31799.184355139994,53276.05413912 2025-10-15,06:48:38.000,288,11077204,6405,0,1760510917,13126.353739999999,32260.704994500004,53276.026190640005 2025-10-15,06:48:39.000,288,11077227,7005,0,1760510918,13126.340267379994,29491.778533980003,53275.99824216001 2025-10-15,06:48:40.000,288,11077247,6925,0,1760510919,13126.279640589994,29030.300189400004,53276.0820876 2025-10-15,06:48:41.000,288,11077208,6365,0,1760510920,13126.239222729993,32260.75433841,53276.01920352001 2025-10-15,06:48:42.000,288,11077140,6805,0,1760510921,13126.245959039989,29953.362615510006,53276.0122164 2025-10-15,06:48:43.000,288,11077227,7005,0,1760510922,13126.192068559998,32722.296125160006,53275.977280800005 2025-10-15,06:48:44.000,288,11077239,6925,0,1760510923,13126.158387009993,29030.34953331,53275.95631944 2025-10-15,06:48:45.000,288,11077284,6405,0,1760510924,13126.084287600002,26722.86617172,53275.907409600004 2025-10-15,06:48:46.000,288,11077288,6485,0,1760510925,13126.016924499992,29030.279042010006,53275.87946112001 2025-10-15,06:48:47.000,288,11077261,6805,0,1760510926,13125.956297709992,29030.257894619994,53275.8375384 2025-10-15,06:48:48.000,288,11077225,7205,0,1760510927,13125.929352469997,31337.67076491,53275.80260280001 2025-10-15,06:48:49.000,288,11077258,6565,0,1760510928,13125.909143539997,31799.184355139994,53275.79561568 2025-10-15,06:48:50.000,288,11077265,7205,0,1760510929,13125.875461989992,29491.79968137,53275.71875736 2025-10-15,06:48:51.000,288,11077219,6605,0,1760510930,13125.814835199992,29953.249829430002,53275.68382176001 2025-10-15,06:48:52.000,288,11077295,7205,0,1760510931,13125.747472099996,31799.1279621,53275.60696344 2025-10-15,06:48:53.000,288,11077258,6525,0,1760510932,13125.646427449996,27645.731222190007,53275.60696344 2025-10-15,06:48:54.000,288,11077200,6565,0,1760510933,13125.59253696999,31799.099765580002,53275.54407936001 2025-10-15,06:48:55.000,288,11077263,6685,0,1760510934,13125.525173869995,25338.205565819997,53275.48119528 2025-10-15,06:48:56.000,288,11077307,6805,0,1760510935,13125.49822863,30414.58014228,53275.50215664 2025-10-15,06:48:57.000,288,11077239,6845,0,1760510936,13125.45781077,27645.62548524,53275.474208160005 2025-10-15,06:48:58.000,288,11077228,6485,0,1760510937,13125.43086552999,31337.50158579,53275.43228544 2025-10-15,06:48:59.000,288,11077254,6405,0,1760510938,13125.43086552999,33183.457258890005,53275.36241424 2025-10-15,06:49:00.000,288,11077260,6485,0,1760510939,13125.424129219995,31798.96583211,53275.29254304 2025-10-15,06:49:01.000,288,11077208,6485,0,1760510940,13125.43086552999,29491.538863559996,53275.22965896001 2025-10-15,06:49:02.000,288,11077258,6885,0,1760510941,13125.37023873999,31337.459291010004,53275.236646080004 2025-10-15,06:49:03.000,288,11077252,6565,0,1760510942,13125.33655719,30414.467356199995,53275.15280064 2025-10-15,06:49:04.000,288,11077234,6525,0,1760510943,13125.37697505,25799.599320840003,53275.08292944001 2025-10-15,06:49:05.000,288,11077107,7045,0,1760510944,13125.383711359995,34567.92753828,53275.06196808001 2025-10-15,06:49:06.000,288,11077243,6765,0,1760510945,13125.39044766999,31798.994028629997,53275.04100672001 2025-10-15,06:49:07.000,288,11077272,6565,0,1760510946,13125.41065659999,30876.164223810003,53274.96414840001 2025-10-15,06:49:08.000,288,11077225,6845,0,1760510947,13125.403920289995,23953.80577773,53274.9292128 2025-10-15,06:49:09.000,288,11077237,6765,0,1760510948,13125.39044766999,29953.179338129994,53274.91523856001 2025-10-15,06:49:10.000,288,11077221,6885,0,1760510949,13125.363502429995,29953.158190739996,53274.89427720001 2025-10-15,06:49:11.000,288,11077089,6805,0,1760510950,13125.43086552999,25799.705057789994,53274.83139312 2025-10-15,06:49:12.000,288,11077204,6765,0,1760510951,13125.403920289995,25799.761450830003,53274.76850904 2025-10-15,06:49:13.000,288,11077225,6885,0,1760510952,13125.444338149995,30414.777517919996,53274.635753760005 2025-10-15,06:49:14.000,288,11077270,6645,0,1760510953,13125.47128338999,32722.246781249996,53274.649728 2025-10-15,06:49:15.000,288,11077256,6405,0,1760510954,13125.45781077,31337.698961429996,53274.62177952 2025-10-15,06:49:16.000,288,11077189,7045,0,1760510955,13125.49149231999,33645.196421279994,53274.59383104 2025-10-15,06:49:17.000,288,11077229,6845,0,1760510956,13125.45781077,28107.364647630005,53274.52395984 2025-10-15,06:49:18.000,288,11077296,6525,0,1760510957,13125.4780197,33645.330354749996,53274.48203712 2025-10-15,06:49:19.000,288,11077239,7005,0,1760510958,13125.49149231999,27645.921548700004,53274.52395984 2025-10-15,06:49:20.000,288,11077287,7045,0,1760510959,13125.51170124999,26261.507662350006,53274.46107576001 2025-10-15,06:49:21.000,288,11077189,7045,0,1760510960,13125.4780197,26723.02830171,53274.43312728 2025-10-15,06:49:22.000,288,11077242,6365,0,1760510961,13125.51843756,32260.994008830006,53274.419153040006 2025-10-15,06:49:23.000,288,11077090,6485,0,1760510962,13125.525173869995,29491.99000788,53274.39120456001 2025-10-15,06:49:24.000,288,11077107,6725,0,1760510963,13125.565591729996,30415.010139210004,53274.398191680004 2025-10-15,06:49:25.000,288,11077155,6925,0,1760510964,13125.626218519996,33645.506582999995,53274.31434624 2025-10-15,06:49:26.000,288,11077272,6645,0,1760510965,13125.70031793,29953.58113854,53274.27941064 2025-10-15,06:49:27.000,288,11077262,6445,0,1760510966,13125.733999479991,30876.636515520004,53274.2654364 2025-10-15,06:49:28.000,288,11077240,6605,0,1760510967,13125.774417339991,29492.180334389996,53274.22351368001 2025-10-15,06:49:29.000,288,11077248,6365,0,1760510968,13125.861989370002,33184.17627015,53274.18857808 2025-10-15,06:49:30.000,288,11077192,6605,0,1760510969,13125.956297709992,32722.69792557,53274.13966824 2025-10-15,06:49:31.000,288,11077226,6365,0,1760510970,13126.030397119997,27646.28105433,53274.14665536 2025-10-15,06:49:32.000,288,11077188,6885,0,1760510971,13126.178595939993,27646.379742150006,53274.14665536 2025-10-15,06:49:33.000,288,11077246,6485,0,1760510972,13126.219013799993,27184.901397570007,53274.13966824 2025-10-15,06:49:34.000,288,11077216,6365,0,1760510973,13126.326794759989,30415.447185269993,53274.17460384001 2025-10-15,06:49:35.000,288,11077263,6845,0,1760510974,13126.40763047999,25339.065559680006,53274.04883568 2025-10-15,06:49:36.000,288,11077261,7085,0,1760510975,13126.49520251,29031.15313413,53274.10473264001 2025-10-15,06:49:37.000,288,11077216,6605,0,1760510976,13126.643401329995,32261.670725310003,53274.15364248001 2025-10-15,06:49:38.000,288,11077257,6885,0,1760510977,13126.71750074,34107.753282749996,53274.1606296 2025-10-15,06:49:39.000,288,11077218,6284,0,1760510978,13126.825281699996,28108.323329310006,53274.25844928 2025-10-15,06:49:40.000,288,11077263,6645,0,1760510979,13126.885908489996,28108.40086974,53274.181590960005 2025-10-15,06:49:41.000,288,11077087,6925,0,1760510980,13127.007162069996,28569.942656490006,53274.23748792 2025-10-15,06:49:42.000,288,11077263,7245,0,1760510981,13127.081261480002,27185.564015790005,53274.251462160006 2025-10-15,06:49:43.000,288,11077228,6645,0,1760510982,13127.128415649997,27185.564015790005,53274.25844928 2025-10-15,06:49:44.000,288,11077263,7005,0,1760510983,13127.209251369997,27185.6133597,53274.22351368001 2025-10-15,06:49:45.000,288,11077202,6725,0,1760510984,13127.229460299997,30877.63044285,53274.23748792 2025-10-15,06:49:46.000,288,11077222,6605,0,1760510985,13127.256405539993,28570.17527778,53274.27941064 2025-10-15,06:49:47.000,288,11077260,6565,0,1760510986,13127.269878159997,26262.720112709998,53274.30735912 2025-10-15,06:49:48.000,288,11077235,6965,0,1760510987,13127.296823399993,30877.771425450002,53274.300372000005 2025-10-15,06:49:49.000,288,11077231,7005,0,1760510988,13127.310296019998,29493.287047799997,53274.32133336001 2025-10-15,06:49:50.000,288,11077240,6565,0,1760510989,13127.397868049993,28108.788571890007,53274.251462160006 2025-10-15,06:49:51.000,288,11077268,6525,0,1760510990,13127.411340669998,31339.24977003,53274.2654364 2025-10-15,06:49:52.000,288,11077232,6645,0,1760510991,13127.478703769993,29954.779490639994,53274.2654364 2025-10-15,06:49:53.000,288,11077239,7245,0,1760510992,13127.458494839993,28108.633491030007,53274.32832048 2025-10-15,06:49:54.000,288,11077265,6725,0,1760510993,13127.471967459998,30416.152098270002,53274.349281840005 2025-10-15,06:49:55.000,288,11077234,6365,0,1760510994,13127.539330559994,31800.601230269996,53274.29338488001 2025-10-15,06:49:56.000,288,11077269,7005,0,1760510995,13127.593221039999,29493.10377042,53274.349281840005 2025-10-15,06:49:57.000,288,11077248,6445,0,1760510996,13127.69426569,33185.057411400005,53274.31434624 2025-10-15,06:49:58.000,288,11077256,6885,0,1760510997,13127.741419859994,30877.559951550007,53274.36325608001 2025-10-15,06:49:59.000,288,11077229,6925,0,1760510998,13127.79531034,33646.458215549996,53274.37024320001 2025-10-15,06:50:00.000,288,11077218,6324,0,1760510999,13127.80878295999,29031.47739411,53274.41216592001 2025-10-15,06:50:01.000,288,11077235,6845,0,1760511000,13127.84920081999,31800.41090376,53274.37723032 2025-10-15,06:50:02.000,288,11077256,6885,0,1760511001,13127.88961867999,30415.827838290003,53274.349281840005 2025-10-15,06:50:03.000,288,11077288,6565,0,1760511002,13127.97719071,27185.324345369998,53274.35626896 2025-10-15,06:50:04.000,288,11077137,6805,0,1760511003,13127.95698178,31338.79157658,53274.4051788 2025-10-15,06:50:05.000,288,11077181,6965,0,1760511004,13128.01087225999,29031.223625429993,53274.37723032 2025-10-15,06:50:06.000,288,11077296,6525,0,1760511005,13128.064762739996,31338.671741369995,53274.39120456001 2025-10-15,06:50:07.000,288,11077259,7045,0,1760511006,13128.138862150001,29492.638527839998,53274.419153040006 2025-10-15,06:50:08.000,288,11077260,6445,0,1760511007,13128.132125839991,32723.078578589993,53274.398191680004 2025-10-15,06:50:09.000,288,11077297,6845,0,1760511008,13128.09844429,31338.692888759993,53274.37723032 2025-10-15,06:50:10.000,288,11077308,6565,0,1760511009,13128.145598459996,29492.645576969997,53274.31434624 2025-10-15,06:50:11.000,288,11077247,7005,0,1760511010,13128.192752629991,26262.092740139997,53274.35626896 2025-10-15,06:50:12.000,288,11077285,7165,0,1760511011,13128.239906800001,30415.53177483,53274.38421744 2025-10-15,06:50:13.000,288,11077243,7125,0,1760511012,13128.266852039997,30877.045365059996,53274.398191680004 2025-10-15,06:50:14.000,288,11077267,6765,0,1760511013,13128.253379419992,31338.488463989997,53274.468062880005 2025-10-15,06:50:15.000,288,11077271,7005,0,1760511014,13128.334215139992,29031.054446309994,53274.32832048 2025-10-15,06:50:16.000,288,11077097,7005,0,1760511015,13128.381369310002,27646.541872140006,53274.38421744 2025-10-15,06:50:17.000,288,11077289,6645,0,1760511016,13128.381369310002,25339.023264899995,53274.45408864 2025-10-15,06:50:18.000,288,11077268,6485,0,1760511017,13128.361160380002,31799.92451379,53274.38421744 2025-10-15,06:50:19.000,288,11077293,7005,0,1760511018,13128.361160380002,28107.88628325,53274.4051788 2025-10-15,06:50:20.000,288,11077235,6685,0,1760511019,13128.354424069992,26261.846020590005,53274.44011440001 2025-10-15,06:50:21.000,288,11077280,6405,0,1760511020,13128.327478829997,30415.270957019995,53274.4051788 2025-10-15,06:50:22.000,288,11077296,6805,0,1760511021,13128.320742520002,31338.164204009998,53274.39120456001 2025-10-15,06:50:23.000,288,11077302,6645,0,1760511022,13128.327478829997,31338.12190923,53274.36325608001 2025-10-15,06:50:24.000,288,11077300,6605,0,1760511023,13128.307269899997,27184.605334110005,53274.36325608001 2025-10-15,06:50:25.000,288,11077235,6965,0,1760511024,13128.300533590002,25338.586218840006,53274.32133336001 2025-10-15,06:50:26.000,288,11077239,6845,0,1760511025,13128.340951450002,31337.868140549996,53274.2654364 2025-10-15,06:50:27.000,288,11077277,6645,0,1760511026,13128.361160380002,29953.348517250008,53274.31434624 2025-10-15,06:50:28.000,288,11077248,6525,0,1760511027,13128.408314549997,29491.877221799994,53274.27242352001 2025-10-15,06:50:29.000,288,11077289,6925,0,1760511028,13128.441996100002,28107.336451109994,53274.23748792 2025-10-15,06:50:30.000,288,11077259,6845,0,1760511029,13128.441996100002,29491.81377963,53274.19556520001 2025-10-15,06:50:31.000,288,11077158,6485,0,1760511030,13128.489150269997,29030.34248418,53274.2654364 2025-10-15,06:50:32.000,288,11077278,6925,0,1760511031,13128.468941339997,31799.205502530007,53274.21652656 2025-10-15,06:50:33.000,288,11077299,7005,0,1760511032,13128.462205030002,30414.784567049996,53274.18857808 2025-10-15,06:50:34.000,288,11077214,6765,0,1760511033,13128.529568129998,28568.793648299994,53274.0907584 2025-10-15,06:50:35.000,288,11077245,7005,0,1760511034,13128.529568129998,32260.712043630003,53274.14665536 2025-10-15,06:50:36.000,288,11077214,6445,0,1760511035,13128.569985989998,30414.73522314,53274.20953944 2025-10-15,06:50:37.000,288,11077289,7045,0,1760511036,13128.623876469988,30414.770468789997,53274.132681120005 2025-10-15,06:50:38.000,288,11077294,6565,0,1760511037,13128.637349089993,29953.235731170003,53274.083771280006 2025-10-15,06:50:39.000,288,11077252,6565,0,1760511038,13128.650821709998,27184.210582829997,53274.10473264001 2025-10-15,06:50:40.000,288,11077241,7045,0,1760511039,13128.691239569998,28107.26595981,53274.0208872 2025-10-15,06:50:41.000,288,11077259,7045,0,1760511040,13128.758602669994,28107.26595981,53274.04883568 2025-10-15,06:50:42.000,288,11077238,6645,0,1760511041,13128.792284219999,29030.20855071,53274.09774552 2025-10-15,06:50:43.000,288,11077292,6365,0,1760511042,13128.799020529994,33645.14707737,53274.15364248001 2025-10-15,06:50:44.000,288,11077281,6805,0,1760511043,13128.84617469999,28107.27300894,53274.04184856 2025-10-15,06:50:45.000,288,11077252,6365,0,1760511044,13128.839438389994,26722.774533029995,53274.0208872 2025-10-15,06:50:46.000,288,11077297,6925,0,1760511045,13128.879856249994,27184.309270650003,53274.11171976 2025-10-15,06:50:47.000,288,11077278,6485,0,1760511046,13128.879856249994,34568.117864789994,53274.06979704 2025-10-15,06:50:48.000,288,11077240,6525,0,1760511047,13128.95395566,29491.764435720004,53274.04883568 2025-10-15,06:50:49.000,288,11077284,6365,0,1760511048,13129.021318759995,34106.653618469994,53274.07678416001 2025-10-15,06:50:50.000,288,11077273,7085,0,1760511049,13129.03479138,29491.849025279997,53274.062809920004 2025-10-15,06:50:51.000,288,11077258,6324,0,1760511050,13129.09541817,29030.412975479994,53273.99293872 2025-10-15,06:50:52.000,288,11077304,6765,0,1760511051,13129.09541817,31337.882238809994,53274.0907584 2025-10-15,06:50:53.000,288,11077295,6765,0,1760511052,13129.10889078999,25799.923580820003,53274.083771280006 2025-10-15,06:50:54.000,288,11077284,6445,0,1760511053,13129.142572339995,32260.860075360004,53274.034861440006 2025-10-15,06:50:55.000,288,11077275,7005,0,1760511054,13129.122363409995,33645.2951091,53274.14665536 2025-10-15,06:50:56.000,288,11077251,6885,0,1760511055,13129.15604496,29491.82787789,53274.16761672 2025-10-15,06:50:57.000,288,11077293,6685,0,1760511056,13129.162781269995,28107.308254589996,53274.132681120005 2025-10-15,06:50:58.000,288,11077261,7005,0,1760511057,13129.203199129995,28107.287107199998,53274.05582280001 2025-10-15,06:50:59.000,288,11077275,6765,0,1760511058,13129.243616989996,34568.160159570005,53274.083771280006 2025-10-15,06:51:00.000,288,11077192,6685,0,1760511059,13129.243616989996,29953.28507508,53274.09774552 2025-10-15,06:51:01.000,288,11077170,6205,0,1760511060,13129.29750747,25799.817843869998,53274.11171976 2025-10-15,06:51:02.000,288,11077248,6765,0,1760511061,13129.324452709996,25799.761450830003,53274.132681120005 2025-10-15,06:51:03.000,288,11077172,6525,0,1760511062,13129.33792533,27645.745320450005,53274.11870688 2025-10-15,06:51:04.000,288,11077240,6605,0,1760511063,13129.452442599992,29030.20150158,53274.13966824 2025-10-15,06:51:05.000,288,11077252,6685,0,1760511064,13129.533278319992,31337.713059689995,53274.17460384001 2025-10-15,06:51:06.000,288,11077197,7165,0,1760511065,13129.546750939997,29953.27802595,53274.16761672 2025-10-15,06:51:07.000,288,11077211,7125,0,1760511066,13129.641059280002,29491.82787789,53274.23748792 2025-10-15,06:51:08.000,288,11077177,6965,0,1760511067,13129.701686070002,30876.312255540004,53274.19556520001 2025-10-15,06:51:09.000,288,11077198,6365,0,1760511068,13129.775785479993,26261.331434100008,53274.2654364 2025-10-15,06:51:10.000,288,11077210,6565,0,1760511069,13129.836412269993,31799.332386869995,53274.27941064 2025-10-15,06:51:11.000,288,11077172,6525,0,1760511070,13129.950929539998,25338.522776669997,53274.37723032 2025-10-15,06:51:12.000,288,11077261,7165,0,1760511071,13130.092392049999,28568.962827420008,53274.38421744 2025-10-15,06:51:13.000,288,11077203,7005,0,1760511072,13130.16649145999,28569.03331872,53274.37024320001 2025-10-15,06:51:14.000,288,11077091,7245,0,1760511073,13130.32816289999,30876.580122479994,53274.43312728 2025-10-15,06:51:15.000,288,11077240,6205,0,1760511074,13130.422471239996,27184.725169319994,53274.48902424001 2025-10-15,06:51:16.000,288,11077144,6685,0,1760511075,13130.489834339991,31338.12895836,53274.49601136 2025-10-15,06:51:17.000,288,11077189,6845,0,1760511076,13130.611087919991,30415.256858759996,53274.59383104 2025-10-15,06:51:18.000,288,11077237,6885,0,1760511077,13130.691923639992,31799.75533467,53274.57985680001 2025-10-15,06:51:19.000,288,11077153,6925,0,1760511078,13130.819913530002,25800.346528619993,53274.71261208 2025-10-15,06:51:20.000,288,11077205,6965,0,1760511079,13130.920958180002,31799.868120750005,53274.754534800006 2025-10-15,06:51:21.000,288,11077178,6685,0,1760511080,13131.062420689988,32722.930546860007,53274.69165072 2025-10-15,06:51:22.000,288,11077218,6685,0,1760511081,13131.163465339989,27646.563019530004,53274.852354480005 2025-10-15,06:51:23.000,288,11077200,6405,0,1760511082,13131.277982609994,31800.07254552,53274.90825144 2025-10-15,06:51:24.000,288,11077243,7045,0,1760511083,13131.399236189995,27646.668756479994,53274.95716128 2025-10-15,06:51:25.000,288,11077222,6525,0,1760511084,13131.46659928999,30415.722101339998,53275.04799384 2025-10-15,06:51:26.000,288,11077208,6405,0,1760511085,13131.52722607999,34107.72508623,53275.04799384 2025-10-15,06:51:27.000,288,11077227,7005,0,1760511086,13131.621534419995,34569.35146254,53275.15978776001 2025-10-15,06:51:28.000,288,11077221,7085,0,1760511087,13131.69563383,30877.447165470003,53275.187736240005 2025-10-15,06:51:29.000,288,11077243,6885,0,1760511088,13131.783205859996,30416.067508709995,53275.34844000001 2025-10-15,06:51:30.000,288,11077200,6284,0,1760511089,13131.864041579996,29031.590180190004,53275.36241424 2025-10-15,06:51:31.000,288,11077227,6965,0,1760511090,13131.965086229997,28570.132983000003,53275.48119528 2025-10-15,06:51:32.000,288,11077173,7005,0,1760511091,13132.052658259992,27647.176293840006,53275.55106648 2025-10-15,06:51:33.000,288,11077253,6885,0,1760511092,13132.126757669997,30416.215540439996,53275.60696344 2025-10-15,06:51:34.000,288,11077244,6525,0,1760511093,13132.234538629993,32723.64250899,53275.66984752 2025-10-15,06:51:35.000,288,11077251,6965,0,1760511094,13132.382737449989,34569.703919039996,53275.73273160001 2025-10-15,06:51:36.000,288,11077188,6405,0,1760511095,13132.490518409999,29031.752310180003,53275.8375384 2025-10-15,06:51:37.000,288,11077216,6525,0,1760511096,13132.63198092,28570.31626038,53275.90042248001 2025-10-15,06:51:38.000,288,11077230,6565,0,1760511097,13132.76670711999,33646.90231074,53275.97029368001 2025-10-15,06:51:39.000,288,11077168,6445,0,1760511098,13132.941851179996,28570.400849939993,53276.06112624 2025-10-15,06:51:40.000,288,11077229,7125,0,1760511099,13133.042895829996,33646.937556389996,53276.11702320001 2025-10-15,06:51:41.000,288,11077204,6324,0,1760511100,13133.157413100002,27647.486455560007,53276.17990728 2025-10-15,06:51:42.000,288,11077207,7045,0,1760511101,13133.251721439992,27186.057454890004,53276.22881712 2025-10-15,06:51:43.000,288,11077188,6605,0,1760511102,13133.379711330002,29032.013127989994,53276.36855952 2025-10-15,06:51:44.000,288,11077197,6925,0,1760511103,13133.500964909988,26263.03732356,53276.47336632001 2025-10-15,06:51:45.000,288,11077240,6365,0,1760511104,13133.649163729999,30878.10273456,53276.56419888 2025-10-15,06:51:46.000,288,11077242,6565,0,1760511105,13133.75020838,29032.140012329997,53276.65503144 2025-10-15,06:51:47.000,288,11077270,6405,0,1760511106,13133.878198269995,31801.115816759993,53276.766825360006 2025-10-15,06:51:48.000,288,11077204,6645,0,1760511107,13133.999451849995,29955.230634959997,53276.79477384 2025-10-15,06:51:49.000,288,11077201,7085,0,1760511108,13134.06681494999,29032.224601890004,53276.89958064 2025-10-15,06:51:50.000,288,11077218,6365,0,1760511109,13134.201541149996,28570.79560122,53276.96945184 2025-10-15,06:51:51.000,288,11077153,6885,0,1760511110,13134.316058420001,29493.843929070004,53277.0602844 2025-10-15,06:51:52.000,288,11077176,6645,0,1760511111,13134.457520930002,31339.996977810006,53277.20701392 2025-10-15,06:51:53.000,288,11077215,6925,0,1760511112,13134.558565580002,32263.052354789994,53277.214001039996 2025-10-15,06:51:54.000,288,11077178,6405,0,1760511113,13134.585510819998,31340.137960410008,53277.32579496 2025-10-15,06:51:55.000,288,11077209,6965,0,1760511114,13134.673082849993,28109.599221840006,53277.437588880006 2025-10-15,06:51:56.000,288,11077217,6965,0,1760511115,13134.753918569993,28109.66971314,53277.50746008001 2025-10-15,06:51:57.000,288,11077159,6605,0,1760511116,13134.848226909999,29032.75328664,53277.584318400004 2025-10-15,06:51:58.000,288,11077196,6445,0,1760511117,13134.90211738999,25802.228646329997,53277.72406080001 2025-10-15,06:51:59.000,288,11077157,6925,0,1760511118,13135.03010728,30878.871089730004,53277.74502216001 2025-10-15,06:52:00.000,288,11077276,6365,0,1760511119,13135.10420668999,31340.419925609996,53277.84284184001 2025-10-15,06:52:01.000,288,11077257,6965,0,1760511120,13135.20525133999,30878.948630159997,53277.8987388 2025-10-15,06:52:02.000,288,11077238,6725,0,1760511121,13135.259141819995,28109.965776600002,53277.98258424001 2025-10-15,06:52:03.000,288,11077219,7085,0,1760511122,13135.29282337,24417.948693450002,53278.06642968 2025-10-15,06:52:04.000,288,11077256,6525,0,1760511123,13135.339977539996,27648.50857941,53278.17123648 2025-10-15,06:52:05.000,288,11077305,7365,0,1760511124,13135.41407695,30879.117809279996,53278.18521072 2025-10-15,06:52:06.000,288,11077284,6445,0,1760511125,13135.474703740001,29494.584087719995,53278.29700464001 2025-10-15,06:52:07.000,288,11077199,6805,0,1760511126,13135.508385289992,33648.128859360004,53278.422772800004 2025-10-15,06:52:08.000,288,11077113,6885,0,1760511127,13135.609429939992,29956.111776210004,53278.47168264 2025-10-15,06:52:09.000,288,11077092,6485,0,1760511128,13135.676793040002,27648.579070709995,53278.5275796 2025-10-15,06:52:10.000,288,11077236,6725,0,1760511129,13135.750892449993,29956.189316639997,53278.64636064 2025-10-15,06:52:11.000,288,11077244,6605,0,1760511130,13135.798046620002,28571.733135510003,53278.7371932 2025-10-15,06:52:12.000,288,11077174,6925,0,1760511131,13135.878882339988,28110.184299629997,53278.73020608001 2025-10-15,06:52:13.000,288,11077212,6605,0,1760511132,13135.952981749993,29494.725070319997,53278.876935600005 2025-10-15,06:52:14.000,288,11077217,6805,0,1760511133,13136.020344849989,31340.807627760005,53278.89789696001 2025-10-15,06:52:15.000,288,11077233,6925,0,1760511134,13136.094444259994,36417.45007116,53278.96078104 2025-10-15,06:52:16.000,288,11077075,6525,0,1760511135,13136.20896153,30417.977822939996,53279.0516136 2025-10-15,06:52:17.000,288,11077143,6965,0,1760511136,13136.24264307999,25802.877166289996,53279.10751056001 2025-10-15,06:52:18.000,288,11077286,6405,0,1760511137,13136.34368772999,26725.967788919996,53279.15642040001 2025-10-15,06:52:19.000,288,11077214,6485,0,1760511138,13136.437996069995,27649.072509809994,53279.226291599996 2025-10-15,06:52:20.000,288,11077267,6925,0,1760511139,13136.50535916999,26726.080575,53279.30314992001 2025-10-15,06:52:21.000,288,11077237,6925,0,1760511140,13136.51209548,26264.715016500006,53279.33808552 2025-10-15,06:52:22.000,288,11077258,6725,0,1760511141,13136.559249649996,24880.21654059,53279.46385368 2025-10-15,06:52:23.000,288,11077218,6565,0,1760511142,13136.619876439996,26726.263852379998,53279.46385368 2025-10-15,06:52:24.000,288,11077208,6405,0,1760511143,13136.646821679991,35033.52962391,53279.561673359996 2025-10-15,06:52:25.000,288,11077271,6845,0,1760511144,13136.673766920001,26726.270901509997,53279.5057764 2025-10-15,06:52:26.000,288,11077262,6605,0,1760511145,13136.700712159996,28572.339360690006,53279.60359608 2025-10-15,06:52:27.000,288,11077226,6485,0,1760511146,13136.727657399992,28110.853966979994,53279.69442864 2025-10-15,06:52:28.000,288,11077229,6925,0,1760511147,13136.720921089996,31341.364509029998,53279.764299840004 2025-10-15,06:52:29.000,288,11077238,6485,0,1760511148,13136.707448469992,25803.250770180006,53279.79224832 2025-10-15,06:52:30.000,288,11077194,6525,0,1760511149,13136.768075259992,33648.83377236,53279.84115816 2025-10-15,06:52:31.000,288,11077228,6525,0,1760511150,13136.747866329992,27649.255787190006,53279.79224832 2025-10-15,06:52:32.000,288,11077286,6725,0,1760511151,13136.707448469992,30879.773378369995,53279.87609376001 2025-10-15,06:52:33.000,288,11077215,7085,0,1760511152,13136.660294299996,28110.649542209998,53279.90404224001 2025-10-15,06:52:34.000,288,11077246,6365,0,1760511153,13136.653557990001,28110.593149170003,53279.94596496001 2025-10-15,06:52:35.000,288,11077252,6565,0,1760511154,13136.673766920001,30418.069461630002,53280.00884904 2025-10-15,06:52:36.000,288,11077118,6725,0,1760511155,13136.626612749991,28572.001002449993,53280.08570736 2025-10-15,06:52:37.000,288,11077249,6885,0,1760511156,13136.619876439996,29495.070477689995,53280.04378464001 2025-10-15,06:52:38.000,288,11077262,6445,0,1760511157,13136.606403819991,29494.957691610005,53280.07173312001 2025-10-15,06:52:39.000,288,11077208,6525,0,1760511158,13136.633349060001,33187.10870823001,53280.09269448001 2025-10-15,06:52:40.000,288,11077263,6885,0,1760511159,13136.626612749991,29494.936544220007,53280.099681600004 2025-10-15,06:52:41.000,288,11077105,6965,0,1760511160,13136.633349060001,25802.799625860003,53280.15557856 2025-10-15,06:52:42.000,288,11077045,7005,0,1760511161,13136.579458579996,31340.927462969994,53280.1346172 2025-10-15,06:52:43.000,288,11077235,6765,0,1760511162,13136.57272227,29033.274922259996,53280.10666872 2025-10-15,06:52:44.000,288,11077247,6685,0,1760511163,13136.54577702999,32263.841857349995,53280.15557856 2025-10-15,06:52:45.000,288,11077266,6525,0,1760511164,13136.5929312,27187.20646308,53280.120642960006 2025-10-15,06:52:46.000,288,11077234,6565,0,1760511165,13136.606403819991,28571.726086380004,53280.148591440004 2025-10-15,06:52:47.000,288,11077259,7125,0,1760511166,13136.586194889991,27648.649562010003,53280.14160432001 2025-10-15,06:52:48.000,288,11077236,6525,0,1760511167,13136.54577702999,27648.579070709995,53280.14160432001 2025-10-15,06:52:49.000,288,11077274,6605,0,1760511168,13136.498622859996,26725.58008677,53280.15557856 2025-10-15,06:52:50.000,288,11077238,6365,0,1760511169,13136.50535916999,33648.17820327,53280.11365584001 2025-10-15,06:52:51.000,288,11077273,6885,0,1760511170,13136.49188655,32263.573990410005,53280.05775888 2025-10-15,06:52:52.000,288,11077265,7165,0,1760511171,13136.48515023999,28571.493465089996,53280.09269448001 2025-10-15,06:52:53.000,288,11077245,6845,0,1760511172,13136.48515023999,23033.450217539998,53280.07872024 2025-10-15,06:52:54.000,288,11077234,6284,0,1760511173,13136.458204999995,29956.01308839,53280.064746 2025-10-15,06:52:55.000,288,11077182,6485,0,1760511174,13136.42452344999,26725.396809390004,53280.04378464001 2025-10-15,06:52:56.000,288,11077236,6685,0,1760511175,13136.377369279995,29494.330319040004,53279.99487480001 2025-10-15,06:52:57.000,288,11077264,6405,0,1760511176,13136.296533559995,29955.766368840006,53279.98788768 2025-10-15,06:52:58.000,288,11077249,6925,0,1760511177,13136.22917046,29955.724074059995,53279.952952080006 2025-10-15,06:52:59.000,288,11077193,6925,0,1760511178,13136.1887526,27648.113828129994,53279.90404224001 2025-10-15,06:53:00.000,288,11077248,6605,0,1760511179,13136.148334739999,26263.50961527,53279.92500360001 2025-10-15,06:53:01.000,288,11077219,7005,0,1760511180,13136.14159842999,27648.008091180003,53279.82718392001 2025-10-15,06:53:02.000,288,11077245,7205,0,1760511181,13136.107916879999,26724.95976333,53279.84814528 2025-10-15,06:53:03.000,288,11077186,6324,0,1760511182,13136.080971639989,23032.851041489994,53279.77827408001 2025-10-15,06:53:04.000,288,11077228,6445,0,1760511183,13136.033817469994,32724.375618510006,53279.70141576 2025-10-15,06:53:05.000,288,11077253,6925,0,1760511184,13136.006872229998,25801.819796790005,53279.715390000005 2025-10-15,06:53:06.000,288,11077216,6565,0,1760511185,13135.973190679993,26263.213551809997,53279.666480160005 2025-10-15,06:53:07.000,288,11077227,7005,0,1760511186,13135.919300199988,34108.71196443,53279.617570320006 2025-10-15,06:53:08.000,288,11077211,6845,0,1760511187,13135.912563889993,31339.616324789997,53279.58263472 2025-10-15,06:53:09.000,288,11077287,7045,0,1760511188,13135.899091269988,30416.560947809994,53279.5756476 2025-10-15,06:53:10.000,288,11077219,6965,0,1760511189,13135.939509129988,27647.486455560007,53279.547699120005 2025-10-15,06:53:11.000,288,11077246,6725,0,1760511190,13135.952981749993,28570.372653419996,53279.547699120005 2025-10-15,06:53:12.000,288,11077230,6845,0,1760511191,13135.939509129988,29031.879194520006,53279.49180216001 2025-10-15,06:53:13.000,288,11077177,7005,0,1760511192,13135.905827579998,30416.391768689995,53279.4359052 2025-10-15,06:53:14.000,288,11077265,6885,0,1760511193,13135.946245439998,32723.839884629997,53279.498789280005 2025-10-15,06:53:15.000,288,11077258,6525,0,1760511194,13135.986663299998,27647.366620350003,53279.44289232001 2025-10-15,06:53:16.000,288,11077257,7125,0,1760511195,13136.020344849989,29031.815752349998,53279.37302112001 2025-10-15,06:53:17.000,288,11077254,6645,0,1760511196,13136.033817469994,31339.313212199995,53279.393982479996 2025-10-15,06:53:18.000,288,11077207,7125,0,1760511197,13136.134862119994,30877.707983279994,53279.34507264 2025-10-15,06:53:19.000,288,11077221,6925,0,1760511198,13136.16180735999,29493.308195189995,53279.33808552 2025-10-15,06:53:20.000,288,11077238,6365,0,1760511199,13136.22917046,28570.33035864,53279.31013704 2025-10-15,06:53:21.000,288,11077201,7005,0,1760511200,13136.28306093999,27647.331374700007,53279.31712416 2025-10-15,06:53:22.000,288,11077258,6685,0,1760511201,13136.34368772999,31339.285015679998,53279.2961628 2025-10-15,06:53:23.000,288,11077253,7205,0,1760511202,13136.36389665999,24416.778537870006,53279.261227200004 2025-10-15,06:53:24.000,288,11077248,6565,0,1760511203,13136.377369279995,29493.336391710007,53279.282188560006 2025-10-15,06:53:25.000,288,11077246,6405,0,1760511204,13136.45146869,30416.264884350006,53279.23327872001 2025-10-15,06:53:26.000,288,11077179,7085,0,1760511205,13136.54577702999,39184.712937000004,53279.28917568 2025-10-15,06:53:27.000,288,11077233,7005,0,1760511206,13136.606403819991,33646.71198423,53279.31013704 2025-10-15,06:53:28.000,288,11077085,7205,0,1760511207,13136.727657399992,33185.23363965,53279.27520144001 2025-10-15,06:53:29.000,288,11077264,6485,0,1760511208,13136.862383599997,30416.16619653,53279.30314992001 2025-10-15,06:53:30.000,288,11077246,6165,0,1760511209,13136.943219319997,25801.136031179994,53279.30314992001 2025-10-15,06:53:31.000,288,11077243,7005,0,1760511210,13137.084681829998,29954.659655430005,53279.35904688 2025-10-15,06:53:32.000,288,11077235,7205,0,1760511211,13137.266562199999,25801.157178570007,53279.2961628 2025-10-15,06:53:33.000,288,11077316,6685,0,1760511212,13137.34066160999,29493.117868679998,53279.33808552 2025-10-15,06:53:34.000,288,11077257,6725,0,1760511213,13137.48212411999,22570.583194349994,53279.366034 2025-10-15,06:53:35.000,288,11077222,6405,0,1760511214,13137.64379555999,32261.952690510007,53279.40096960001 2025-10-15,06:53:36.000,288,11077305,6845,0,1760511215,13137.798730689996,26723.98698339,53279.428918080004 2025-10-15,06:53:37.000,288,11077224,6565,0,1760511216,13137.946929509992,31338.94665744,53279.45686656 2025-10-15,06:53:38.000,288,11077254,6605,0,1760511217,13138.122073569997,31800.3968055,53279.51975064001 2025-10-15,06:53:39.000,288,11077196,6365,0,1760511218,13138.263536079998,33646.32428207999,53279.53372488 2025-10-15,06:53:40.000,288,11077229,6845,0,1760511219,13138.438680139989,29031.30116586,53279.6455188 2025-10-15,06:53:41.000,288,11077218,6525,0,1760511220,13138.654242059994,28108.21054323,53279.69442864 2025-10-15,06:53:42.000,288,11077204,6525,0,1760511221,13138.88327659999,32723.17021728,53279.70141576 2025-10-15,06:53:43.000,288,11077228,6485,0,1760511222,13138.98432124999,29031.124937610002,53279.84115816 2025-10-15,06:53:44.000,288,11077252,6525,0,1760511223,13139.172937930001,30877.080610710007,53279.96692632 2025-10-15,06:53:45.000,288,11077203,7045,0,1760511224,13139.294191510002,30876.98897202,53279.93897784 2025-10-15,06:53:46.000,288,11077265,7005,0,1760511225,13139.428917709993,24877.460330760005,53280.02282328001 2025-10-15,06:53:47.000,288,11077195,6965,0,1760511226,13139.496280810003,37799.32627070999,53280.1346172 2025-10-15,06:53:48.000,288,11077206,6365,0,1760511227,13139.583852839998,34107.288040169995,53280.17653992 2025-10-15,06:53:49.000,288,11077249,7205,0,1760511228,13139.678161179989,29953.75031766,53280.30230808 2025-10-15,06:53:50.000,288,11077082,6124,0,1760511229,13139.698370109989,30415.270957019995,53280.30929520001 2025-10-15,06:53:51.000,288,11077233,7165,0,1760511230,13139.718579039989,29492.187383519995,53280.28134672001 2025-10-15,06:53:52.000,288,11077204,6685,0,1760511231,13139.678161179989,26723.20452996,53280.3442308 2025-10-15,06:53:53.000,288,11077286,6685,0,1760511232,13139.678161179989,28107.59021979,53280.504934560005 2025-10-15,06:53:54.000,288,11077241,7005,0,1760511233,13139.637743319989,27184.563039329994,53280.57480576001 2025-10-15,06:53:55.000,288,11077226,6605,0,1760511234,13139.556907599988,25799.979973859998,53280.59576712001 2025-10-15,06:53:56.000,288,11077265,6725,0,1760511235,13139.523226049998,32260.796633189995,53280.553844400005 2025-10-15,06:53:57.000,288,11077261,6685,0,1760511236,13139.509753429993,29953.235731170003,53280.59576712001 2025-10-15,06:53:58.000,288,11077230,6525,0,1760511237,13139.469335569993,31799.10681471,53280.64467696001 2025-10-15,06:53:59.000,288,11077258,6525,0,1760511238,13139.388499849993,23492.15825403,53280.63768984 2025-10-15,06:54:00.000,288,11077263,6845,0,1760511239,13139.341345679997,28568.490535710007,53280.60974136 2025-10-15,06:54:01.000,288,11077231,6925,0,1760511240,13139.240301029997,29952.855078149994,53280.70057392 2025-10-15,06:54:02.000,288,11077226,6885,0,1760511241,13139.105574829991,26722.274044799997,53280.66563832001 2025-10-15,06:54:03.000,288,11077259,7245,0,1760511242,13139.01126649,27645.223684829994,53280.63070272 2025-10-15,06:54:04.000,288,11077122,6365,0,1760511243,13138.9506397,34105.94870547,53280.56781864 2025-10-15,06:54:05.000,288,11077252,6685,0,1760511244,13138.836122429995,25799.105881740004,53280.60974136 2025-10-15,06:54:06.000,288,11077273,7045,0,1760511245,13138.795704569995,31336.881262349998,53280.56083152 2025-10-15,06:54:07.000,288,11077212,6725,0,1760511246,13138.694659919995,28106.370720299994,53280.52589592001 2025-10-15,06:54:08.000,288,11077251,6925,0,1760511247,13138.60035157999,27644.779589640006,53280.51192168 2025-10-15,06:54:09.000,288,11077245,6765,0,1760511248,13138.472361689994,25337.303277180006,53280.39314064 2025-10-15,06:54:10.000,288,11077228,6645,0,1760511249,13138.351108109993,31798.028297819998,53280.37916640001 2025-10-15,06:54:11.000,288,11077275,7085,0,1760511250,13138.277008700003,31797.922560870007,53280.33025656001 2025-10-15,06:54:12.000,288,11077215,7285,0,1760511251,13138.169227739992,33643.737251369996,53280.28134672001 2025-10-15,06:54:13.000,288,11077254,6565,0,1760511252,13138.108600949992,27182.814855090008,53280.26038536001 2025-10-15,06:54:14.000,288,11077206,6925,0,1760511253,13138.034501540002,31336.04241588,53280.14160432001 2025-10-15,06:54:15.000,288,11077225,7165,0,1760511254,13137.973874750001,25336.697052000003,53280.07872024 2025-10-15,06:54:16.000,288,11077159,6965,0,1760511255,13137.872830100001,30874.373744790006,53280.07872024 2025-10-15,06:54:17.000,288,11077265,7045,0,1760511256,13137.805466999991,32720.209582680007,53280.00884904 2025-10-15,06:54:18.000,288,11077315,7045,0,1760511257,13137.73136759,30412.712122829995,53279.931990720004 2025-10-15,06:54:19.000,288,11077228,6365,0,1760511258,13137.63032294,28566.65071278,53279.80622256001 2025-10-15,06:54:20.000,288,11077243,7085,0,1760511259,13137.596641389995,24874.816907009998,53279.72237712 2025-10-15,06:54:21.000,288,11077255,6965,0,1760511260,13137.48886043,25797.625564439993,53279.65250592 2025-10-15,06:54:22.000,288,11077212,6605,0,1760511261,13137.40802471,26259.082761629994,53279.60359608 2025-10-15,06:54:23.000,288,11077329,6885,0,1760511262,13137.313716369994,31796.822896590005,53279.54071200001 2025-10-15,06:54:24.000,288,11077270,6084,0,1760511263,13137.178990169989,29950.817879580005,53279.45686656 2025-10-15,06:54:25.000,288,11077282,6725,0,1760511264,13137.071209209993,25797.343599240005,53279.393982479996 2025-10-15,06:54:26.000,288,11077283,7085,0,1760511265,13136.923010389997,27643.186486260005,53279.31013704 2025-10-15,06:54:27.000,288,11077277,7045,0,1760511266,13136.848910979992,29027.529881309994,53279.17039464 2025-10-15,06:54:28.000,288,11077270,6445,0,1760511267,13136.707448469992,27643.010258010007,53279.10052344 2025-10-15,06:54:29.000,288,11077269,6925,0,1760511268,13136.61314013,33180.686950799995,53279.03763936001 2025-10-15,06:54:30.000,288,11077268,6405,0,1760511269,13136.518831789996,31796.160278370007,53278.89789696001 2025-10-15,06:54:31.000,288,11077276,6485,0,1760511270,13136.47167762,29950.169359620006,53278.8070644 2025-10-15,06:54:32.000,288,11077247,7165,0,1760511271,13136.42452344999,28104.199588260002,53278.68828336 2025-10-15,06:54:33.000,288,11077246,6525,0,1760511272,13136.3908419,30872.963918790003,53278.5974508 2025-10-15,06:54:34.000,288,11077252,6565,0,1760511273,13136.296533559995,30411.457377690007,53278.46469552001 2025-10-15,06:54:35.000,288,11077266,6485,0,1760511274,13136.26285200999,28104.016310880004,53278.387837199996 2025-10-15,06:54:36.000,288,11077245,7165,0,1760511275,13136.24264307999,25796.617538849998,53278.2830304 2025-10-15,06:54:37.000,288,11077278,6565,0,1760511276,13136.20222521999,28103.89647567,53278.26206904 2025-10-15,06:54:38.000,288,11077272,6525,0,1760511277,13136.148334739999,30411.21770727,53278.13630088 2025-10-15,06:54:39.000,288,11077303,6885,0,1760511278,13136.087707949999,30411.20360901,53278.038481200005 2025-10-15,06:54:40.000,288,11077251,6965,0,1760511279,13136.027081159998,27642.305345009998,53277.97559712 2025-10-15,06:54:41.000,288,11077235,6845,0,1760511280,13135.986663299998,29026.754477010007,53277.870790320005 2025-10-15,06:54:42.000,288,11077242,6685,0,1760511281,13135.912563889993,29026.64874006,53277.81489336001 2025-10-15,06:54:43.000,288,11077329,7045,0,1760511282,13135.878882339988,24411.865294260002,53277.67515096001 2025-10-15,06:54:44.000,288,11077266,6565,0,1760511283,13135.865409719998,28103.628608729996,53277.59130552 2025-10-15,06:54:45.000,288,11077294,6405,0,1760511284,13135.791310309993,31333.878332969995,53277.5144472 2025-10-15,06:54:46.000,288,11077249,6765,0,1760511285,13135.764365069997,29949.457397489998,53277.40964040001 2025-10-15,06:54:47.000,288,11077230,6365,0,1760511286,13135.757628760002,29026.51480659,53277.38867904001 2025-10-15,06:54:48.000,288,11077284,6445,0,1760511287,13135.723947209997,28565.008265490003,53277.20701392 2025-10-15,06:54:49.000,288,11077208,6284,0,1760511288,13135.717210900002,28564.973019840007,53277.17207832001 2025-10-15,06:54:50.000,288,11077265,6845,0,1760511289,13135.636375180002,29487.929709000004,53277.15810408 2025-10-15,06:54:51.000,288,11077263,7045,0,1760511290,13135.622902559997,29949.386906190004,53277.0602844 2025-10-15,06:54:52.000,288,11077286,6525,0,1760511291,13135.528594219992,31333.751448630006,53276.97643896001 2025-10-15,06:54:53.000,288,11077247,6925,0,1760511292,13135.528594219992,29487.915610740005,53276.88560640001 2025-10-15,06:54:54.000,288,11077197,6845,0,1760511293,13135.494912670001,26719.073739779997,53276.88560640001 2025-10-15,06:54:55.000,288,11077283,6845,0,1760511294,13135.400604329996,31795.26503886,53276.79477384 2025-10-15,06:54:56.000,288,11077187,6685,0,1760511295,13135.407340639991,27642.002232419996,53276.65503144 2025-10-15,06:54:57.000,288,11077271,6885,0,1760511296,13135.407340639991,33641.086778490004,53276.63407008 2025-10-15,06:54:58.000,288,11077191,6805,0,1760511297,13135.39386802,25796.12409975,53276.55022464001 2025-10-15,06:54:59.000,288,11077157,6885,0,1760511298,13135.407340639991,27642.009281549996,53276.5362504 2025-10-15,06:55:00.000,288,11077209,6765,0,1760511299,13135.37365909,30872.385890129997,53276.529263280005 2025-10-15,06:55:01.000,288,11077237,6925,0,1760511300,13135.420813259996,30872.428184909993,53276.45240496001 2025-10-15,06:55:02.000,288,11077232,6725,0,1760511301,13135.400604329996,29026.543003109997,53276.312662560005 2025-10-15,06:55:03.000,288,11077211,6925,0,1760511302,13135.400604329996,28565.114002439994,53276.34759816 2025-10-15,06:55:04.000,288,11077225,6925,0,1760511303,13135.387131709991,30411.006233370004,53276.312662560005 2025-10-15,06:55:05.000,288,11077245,6965,0,1760511304,13135.400604329996,31333.878332969995,53276.27772696 2025-10-15,06:55:06.000,288,11077242,6485,0,1760511305,13135.35345016,29487.95790552,53276.23580424001 2025-10-15,06:55:07.000,288,11077263,7045,0,1760511306,13135.33324123,27642.072723720004,53276.18689440001 2025-10-15,06:55:08.000,288,11077166,6324,0,1760511307,13135.28608705999,31795.29323538,53276.1519588 2025-10-15,06:55:09.000,288,11077245,6685,0,1760511308,13135.29282337,29949.379857060005,53276.12401032 2025-10-15,06:55:10.000,288,11077275,6805,0,1760511309,13135.29282337,33641.11497501,53276.075100480004 2025-10-15,06:55:11.000,288,11077212,6405,0,1760511310,13135.24566919999,30872.315398830004,53276.04016488001 2025-10-15,06:55:12.000,288,11077285,7285,0,1760511311,13135.20525133999,24411.682016880004,53275.99125504 2025-10-15,06:55:13.000,288,11077190,6605,0,1760511312,13135.17156979,28564.916626799997,53275.90042248001 2025-10-15,06:55:14.000,288,11077279,7045,0,1760511313,13135.117679309995,32256.623548229996,53275.90042248001 2025-10-15,06:55:15.000,288,11077260,6565,0,1760511314,13135.08399775999,29026.296283560005,53275.99824216001 2025-10-15,06:55:16.000,288,11077206,6365,0,1760511315,13135.02337096999,33179.47450044,53275.809589920005 2025-10-15,06:55:17.000,288,11077279,7045,0,1760511316,13134.96274417999,26257.299331739996,53275.85151264001 2025-10-15,06:55:18.000,288,11077249,6685,0,1760511317,13134.96274417999,32256.390926940003,53275.75369296001 2025-10-15,06:55:19.000,288,11077225,7165,0,1760511318,13134.935798939994,30871.829008860004,53275.739718720004 2025-10-15,06:55:20.000,288,11077333,7325,0,1760511319,13134.915590009994,28102.93074486,53275.697796 2025-10-15,06:55:21.000,288,11077243,6885,0,1760511320,13134.92232631999,33179.01630699,53275.63491192001 2025-10-15,06:55:22.000,288,11077206,6765,0,1760511321,13134.895381079994,32717.523864150004,53275.592989200006 2025-10-15,06:55:23.000,288,11077252,6445,0,1760511322,13134.895381079994,31794.517831079997,53275.60696344 2025-10-15,06:55:24.000,288,11077265,6925,0,1760511323,13134.854963219994,32255.876340450006,53275.54407936001 2025-10-15,06:55:25.000,288,11077271,7045,0,1760511324,13134.861699529989,29948.421175380005,53275.56504072001 2025-10-15,06:55:26.000,288,11077229,6925,0,1760511325,13134.915590009994,25333.665926100002,53275.56504072001 2025-10-15,06:55:27.000,288,11077268,6565,0,1760511326,13134.96948049,28563.859257300006,53275.4881824 2025-10-15,06:55:28.000,288,11077243,6725,0,1760511327,13135.057052519995,32255.48158917,53275.425298320006 2025-10-15,06:55:29.000,288,11077228,6445,0,1760511328,13135.110943,24871.940861969997,53275.425298320006 2025-10-15,06:55:30.000,288,11077234,6365,0,1760511329,13135.21198765,30870.91262196,53275.34844000001 2025-10-15,06:55:31.000,288,11077276,6605,0,1760511330,13135.26587812999,26717.515882050007,53275.44625968001 2025-10-15,06:55:32.000,288,11077267,7365,0,1760511331,13135.346713849991,30870.560165460003,53275.41831120001 2025-10-15,06:55:33.000,288,11077210,6565,0,1760511332,13135.407340639991,27640.176507750002,53275.39036272 2025-10-15,06:55:34.000,288,11077165,7085,0,1760511333,13135.508385289992,28562.94991953,53275.39734984001 2025-10-15,06:55:35.000,288,11077216,6565,0,1760511334,13135.555539460001,30408.687069599997,53275.36241424 2025-10-15,06:55:36.000,288,11077263,6925,0,1760511335,13135.636375180002,29485.57529958,53275.39734984001 2025-10-15,06:55:37.000,288,11077291,6685,0,1760511336,13135.670056729992,32715.669942959998,53275.41132408 2025-10-15,06:55:38.000,288,11077211,6885,0,1760511337,13135.683529349997,30869.735417250005,53275.425298320006 2025-10-15,06:55:39.000,288,11077215,7125,0,1760511338,13135.602693629997,29023.62466329,53275.3833756 2025-10-15,06:55:40.000,288,11077262,6284,0,1760511339,13135.535330530001,29946.468566370007,53275.3833756 2025-10-15,06:55:41.000,288,11077207,6685,0,1760511340,13135.528594219992,32253.578324069997,53275.41831120001 2025-10-15,06:55:42.000,288,11077208,6765,0,1760511341,13135.39386802,27177.330631949997,53275.36241424 2025-10-15,06:55:43.000,288,11077205,6925,0,1760511342,13135.35345016,30407.418226199996,53275.41132408 2025-10-15,06:55:44.000,288,11077232,6525,0,1760511343,13135.28608705999,26254.05673194,53275.3833756 2025-10-15,06:55:45.000,288,11077195,6925,0,1760511344,13135.158097169995,30407.002327530005,53275.39734984001 2025-10-15,06:55:46.000,288,11077265,7045,0,1760511345,13135.09073407,29945.397098610003,53275.3135044 2025-10-15,06:55:47.000,288,11077226,6405,0,1760511346,13134.996425729994,29022.235984679995,53275.28555592 2025-10-15,06:55:48.000,288,11077247,6925,0,1760511347,13134.908853699999,26714.745573959997,53275.306517280005 2025-10-15,06:55:49.000,288,11077254,6565,0,1760511348,13134.787600119998,32251.858336350007,53275.25062032001 2025-10-15,06:55:50.000,288,11077204,6725,0,1760511349,13134.625928679998,26714.287380509995,53275.21568472 2025-10-15,06:55:51.000,288,11077266,6365,0,1760511350,13134.477729860002,26714.047710090003,53275.15978776001 2025-10-15,06:55:52.000,288,11077215,7045,0,1760511351,13134.376685210002,30866.781831779997,53275.11786504 2025-10-15,06:55:53.000,288,11077234,6725,0,1760511352,13134.329531039992,29943.67711089,53275.07594232 2025-10-15,06:55:54.000,288,11077262,6365,0,1760511353,13134.268904249991,28559.037652379993,53274.97812264 2025-10-15,06:55:55.000,288,11077189,6765,0,1760511354,13134.215013770001,29020.241080890002,53274.99209688001 2025-10-15,06:55:56.000,288,11077247,6965,0,1760511355,13134.188068529991,30404.18972466,53274.90825144 2025-10-15,06:55:57.000,288,11077286,6324,0,1760511356,13134.15438698,28558.184707649998,53274.88030296 2025-10-15,06:55:58.000,288,11077220,6284,0,1760511357,13134.09376019,33172.1575035,53274.84536736001 2025-10-15,06:55:59.000,288,11077275,7045,0,1760511358,13134.080287569996,30864.67414191,53274.754534800006 2025-10-15,06:56:00.000,288,11077227,6925,0,1760511359,13134.060078639995,33171.53013093,53274.70562496001 2025-10-15,06:56:01.000,288,11077282,6445,0,1760511360,13133.979242919995,21173.96726397,53274.62876664001 2025-10-15,06:56:02.000,288,11077253,7165,0,1760511361,13133.898407199995,32709.353922480004,53274.635753760005 2025-10-15,06:56:03.000,288,11077236,6485,0,1760511362,13133.817571479995,30863.348905470004,53274.57985680001 2025-10-15,06:56:04.000,288,11077291,6925,0,1760511363,13133.817571479995,31785.769860750006,53274.44710152 2025-10-15,06:56:05.000,288,11077205,6885,0,1760511364,13133.689581589999,27632.584594739994,53274.47505 2025-10-15,06:56:06.000,288,11077231,7045,0,1760511365,13133.588536939998,30400.82728965,53274.398191680004 2025-10-15,06:56:07.000,288,11077262,6245,0,1760511366,13133.460547049988,26247.691367549996,53274.30735912 2025-10-15,06:56:08.000,288,11077269,6845,0,1760511367,13133.393183949993,26247.282518010004,53274.21652656 2025-10-15,06:56:09.000,288,11077280,6565,0,1760511368,13133.271930369992,31783.93003782,53274.230500800004 2025-10-15,06:56:10.000,288,11077248,6365,0,1760511369,13133.177622030002,25785.127456949995,53274.11870688 2025-10-15,06:56:11.000,288,11077225,6805,0,1760511370,13133.083313689996,26246.189902860002,53274.07678416001 2025-10-15,06:56:12.000,288,11077243,7085,0,1760511371,13133.049632139991,28091.475908609995,53274.02787432001 2025-10-15,06:56:13.000,288,11077272,6205,0,1760511372,13133.015950590001,28552.538354520002,53273.99293872 2025-10-15,06:56:14.000,288,11077222,6405,0,1760511373,13133.015950590001,31781.98447794,53274.05582280001 2025-10-15,06:56:15.000,288,11077235,7165,0,1760511374,13132.90816962999,30397.345019429995,53273.86018344001 2025-10-15,06:56:16.000,288,11077196,6565,0,1760511375,13132.84754283999,28089.98149305,53273.75537664 2025-10-15,06:56:17.000,288,11077216,6605,0,1760511376,13132.74649818999,32703.580685010005,53273.75537664 2025-10-15,06:56:18.000,288,11077212,6485,0,1760511377,13132.66566246999,31780.38432543,53273.71345392 2025-10-15,06:56:19.000,288,11077232,6405,0,1760511378,13132.578090439994,28550.233289009993,53273.629608480005 2025-10-15,06:56:20.000,288,11077240,6485,0,1760511379,13132.56461781999,30395.448803460007,53273.46890472 2025-10-15,06:56:21.000,288,11077253,6965,0,1760511380,13132.517463649994,28549.542474269998,53273.45493048001 2025-10-15,06:56:23.000,288,11077262,6405,0,1760511382,13132.308638039998,30855.771090719994,53273.25929112 2025-10-15,06:56:24.000,288,11077250,6565,0,1760511383,13132.200857080003,31316.798290980005,53273.175445680004 2025-10-15,06:56:25.000,288,11077198,6605,0,1760511384,13132.066130879997,32239.31088495,53273.028716160006 2025-10-15,06:56:26.000,288,11077219,6885,0,1760511385,13131.951613609992,29470.67343876,53273.01474192 2025-10-15,06:56:27.000,288,11077301,6885,0,1760511386,13131.830360029991,27163.401551069997,53272.8680124 2025-10-15,06:56:28.000,288,11077270,6645,0,1760511387,13131.709106449991,30392.685544499996,53272.74923136 2025-10-15,06:56:29.000,288,11077233,6805,0,1760511388,13131.50701714999,28546.884952260007,53272.623463200005 2025-10-15,06:56:30.000,288,11077240,6645,0,1760511389,13131.33187309,29469.369349710003,53272.51166928 2025-10-15,06:56:31.000,288,11077235,6965,0,1760511390,13131.062420689988,26700.80944395,53272.39288824 2025-10-15,06:56:32.000,288,11077195,6965,0,1760511391,13130.813177219992,30852.81045612,53272.23218448001 2025-10-15,06:56:33.000,288,11077215,7205,0,1760511392,13130.510043269991,29468.396569770004,53272.07846784 2025-10-15,06:56:34.000,288,11077207,6925,0,1760511393,13130.14628252999,29006.720849549994,53271.93872544 2025-10-15,06:56:35.000,288,11077254,6605,0,1760511394,13129.829675959998,26699.561747939995,53271.77802168001 2025-10-15,06:56:36.000,288,11077237,7005,0,1760511395,13129.533278319992,29928.690660509994,53271.52648536 2025-10-15,06:56:37.000,288,11077237,6765,0,1760511396,13129.23688068,30389.717860770004,53271.330846000004 2025-10-15,06:56:38.000,288,11077289,7085,0,1760511397,13128.980900899995,33157.65039395999,53271.14219376 2025-10-15,06:56:39.000,288,11077259,6725,0,1760511398,13128.610403849998,30850.519488870006,53270.88367032 2025-10-15,06:56:40.000,288,11077195,7085,0,1760511399,13128.239906800001,27159.313055670005,53270.67405672001 2025-10-15,06:56:41.000,288,11077214,6645,0,1760511400,13127.842464509995,33156.62827011,53270.40854616 2025-10-15,06:56:42.000,288,11077212,6365,0,1760511401,13127.391131739998,26235.912271320005,53270.17098408001 2025-10-15,06:56:43.000,288,11077205,7205,0,1760511402,13126.986953139996,31310.397680940005,53269.870537920004 2025-10-15,06:56:44.000,288,11077265,6805,0,1760511403,13126.65013763999,29464.639383479996,53269.50022056001 2025-10-15,06:56:45.000,288,11077220,6324,0,1760511404,13126.306585829989,36845.87504517,53269.22772288 2025-10-15,06:56:46.000,288,11077221,6885,0,1760511405,13125.983242950002,25773.129837689994,53268.91330248 2025-10-15,06:56:47.000,288,11077243,6765,0,1760511406,13125.707054239996,32692.964695229995,53268.612856319996 2025-10-15,06:56:48.000,288,11077281,6885,0,1760511407,13125.51843756,29001.934490280008,53268.2215776 2025-10-15,06:56:49.000,288,11077224,6405,0,1760511408,13125.29613933,32231.091599370004,53267.95606704 2025-10-15,06:56:50.000,288,11077219,6925,0,1760511409,13125.067104789989,31308.170155860003,53267.50889136 2025-10-15,06:56:51.000,288,11077162,6485,0,1760511410,13124.851542869998,31308.06441891,53267.208445200005 2025-10-15,06:56:52.000,288,11077211,7045,0,1760511411,13124.635980949992,25310.544779699994,53266.83114072 2025-10-15,06:56:53.000,288,11077285,7125,0,1760511412,13124.528199989996,25310.446091880003,53266.50274608 2025-10-15,06:56:54.000,288,11077235,7045,0,1760511413,13124.4002101,26233.127864969996,53266.18832568 2025-10-15,06:56:55.000,288,11077187,7125,0,1760511414,13124.35305592999,32230.534718099996,53265.797046960004 2025-10-15,06:56:56.000,288,11077208,6645,0,1760511415,13124.39347378999,32230.717995479994,53265.43371672001 2025-10-15,06:56:57.000,288,11077256,6284,0,1760511416,13124.41368271999,27617.428965240004,53265.09833496001 2025-10-15,06:56:58.000,288,11077251,7005,0,1760511417,13124.514727369991,31769.733089999994,53264.6581464 2025-10-15,06:56:59.000,288,11077225,6765,0,1760511418,13124.662926190002,33615.427945289994,53264.39263584 2025-10-15,06:57:00.000,288,11077232,6205,0,1760511419,13124.898697039993,28079.788451069995,53264.08520256001 2025-10-15,06:57:01.000,288,11077267,6925,0,1760511420,13125.141204199994,32693.72600127,53263.72885944001 2025-10-15,06:57:02.000,288,11077280,6565,0,1760511421,13125.37697505,28080.725985359997,53263.46334888001 2025-10-15,06:57:03.000,288,11077239,7325,0,1760511422,13125.65990007,31772.06635203,53263.20482544001 2025-10-15,06:57:04.000,288,11077278,6685,0,1760511423,13125.882198300002,29465.837735580004,53262.93232776 2025-10-15,06:57:05.000,288,11077265,7205,0,1760511424,13126.104496530003,27620.897137199994,53262.65983008 2025-10-15,06:57:06.000,288,11077264,6405,0,1760511425,13126.326794759989,30389.633271209997,53262.394319520005 2025-10-15,06:57:07.000,288,11077294,6525,0,1760511426,13126.42783940999,31774.209287549995,53262.1427832 2025-10-15,06:57:08.000,288,11077282,6365,0,1760511427,13126.62992870999,33620.228402819994,53261.98906656 2025-10-15,06:57:09.000,288,11077287,7045,0,1760511428,13126.71076442999,27622.955483159996,53261.80041432 2025-10-15,06:57:10.000,288,11077235,6965,0,1760511429,13126.926326349996,30853.078323060006,53261.52791664001 2025-10-15,06:57:11.000,288,11077225,7085,0,1760511430,13127.128415649997,32699.132683980002,53261.36721288 2025-10-15,06:57:12.000,288,11077241,7045,0,1760511431,13127.283350780002,28547.27970354,53261.17856064 2025-10-15,06:57:13.000,288,11077230,6685,0,1760511432,13127.505649009989,23472.547574369994,53260.98292128 2025-10-15,06:57:14.000,288,11077289,7045,0,1760511433,13127.653847829999,29009.68853328,53260.906062960006 2025-10-15,06:57:15.000,288,11077221,6725,0,1760511434,13127.76836509999,33162.641178000005,53260.79426904 2025-10-15,06:57:16.000,288,11077262,6565,0,1760511435,13127.842464509995,33624.39443864999,53260.62657816 2025-10-15,06:57:17.000,288,11077252,6565,0,1760511436,13127.90982760999,32702.065122059998,53260.5357456 2025-10-15,06:57:18.000,288,11077278,6365,0,1760511437,13127.99739964,27627.170862900006,53260.44491304001 2025-10-15,06:57:19.000,288,11077122,6525,0,1760511438,13127.99066332999,30857.272555410003,53260.37504184001 2025-10-15,06:57:20.000,288,11077276,6565,0,1760511439,13128.03108118999,29473.23932208,53260.333119120005 2025-10-15,06:57:21.000,288,11077306,6725,0,1760511440,13128.084971669996,24859.492098389994,53260.27023504 2025-10-15,06:57:22.000,288,11077219,6845,0,1760511441,13128.09844429,27628.087249799995,53260.22831232001 2025-10-15,06:57:23.000,288,11077284,6725,0,1760511442,13128.165807389996,28089.64313481,53260.151454 2025-10-15,06:57:24.000,288,11077263,7045,0,1760511443,13128.172543699991,27166.792182599995,53260.19337672 2025-10-15,06:57:25.000,288,11077229,6885,0,1760511444,13128.226434179996,27166.919066939998,53260.165428240005 2025-10-15,06:57:26.000,288,11077257,6925,0,1760511445,13128.273588349992,33626.509177650005,53260.17241536 2025-10-15,06:57:27.000,288,11077246,6565,0,1760511446,13128.334215139992,33626.43163722,53260.15844112001 2025-10-15,06:57:28.000,288,11077272,6525,0,1760511447,13128.320742520002,28550.994595049997,53260.24228656 2025-10-15,06:57:29.000,288,11077309,7005,0,1760511448,13128.287060969997,28550.917054620004,53260.284209280006 2025-10-15,06:57:30.000,288,11077320,6365,0,1760511449,13128.347687759997,31319.159749529994,53260.38901608 2025-10-15,06:57:31.000,288,11077254,6605,0,1760511450,13128.408314549997,29011.92310749,53260.451900160006 2025-10-15,06:57:32.000,288,11077257,7245,0,1760511451,13128.502622890002,24397.858672949995,53260.47984864 2025-10-15,06:57:33.000,288,11077220,6885,0,1760511452,13128.637349089993,32702.706592889997,53260.69644936 2025-10-15,06:57:34.000,288,11077307,7005,0,1760511453,13128.758602669994,23935.886889269997,53260.85715312001 2025-10-15,06:57:35.000,288,11077253,7005,0,1760511454,13128.805756839989,29933.73783759,53260.94798568001 2025-10-15,06:57:36.000,288,11077235,7005,0,1760511455,13128.839438389994,30856.250431559994,53261.08074096 2025-10-15,06:57:37.000,288,11077298,6405,0,1760511456,13128.852911009999,29471.79425043,53261.220483360004 2025-10-15,06:57:38.000,288,11077240,6485,0,1760511457,13128.86638362999,31316.953371840005,53261.36721288 2025-10-15,06:57:39.000,288,11077264,6525,0,1760511458,13128.805756839989,29471.025895259998,53261.49298104 2025-10-15,06:57:40.000,288,11077285,7005,0,1760511459,13128.751866359999,27625.105467810004,53261.674646160005 2025-10-15,06:57:41.000,288,11077269,6965,0,1760511460,13128.778811599994,25779.241433400006,53261.77945296 2025-10-15,06:57:42.000,288,11077268,6565,0,1760511461,13128.704712189989,29008.483132049994,53261.95413096001 2025-10-15,06:57:43.000,288,11077250,6885,0,1760511462,13128.731657429998,27623.956459620007,53262.058937760004 2025-10-15,06:57:44.000,288,11077297,7045,0,1760511463,13128.718184809994,28085.047102049997,53262.13579608 2025-10-15,06:57:45.000,288,11077182,6565,0,1760511464,13128.657558019993,30391.54358544,53262.275538480004 2025-10-15,06:57:46.000,288,11077253,6885,0,1760511465,13128.691239569998,30391.134735900006,53262.33842256001 2025-10-15,06:57:47.000,288,11077242,6365,0,1760511466,13128.711448499998,27161.195173379994,53262.45720360001 2025-10-15,06:57:48.000,288,11077214,6405,0,1760511467,13128.745130049989,30851.738988359997,53262.53406192001 2025-10-15,06:57:49.000,288,11077247,6765,0,1760511468,13128.765338979989,24853.627222230003,53262.65983008 2025-10-15,06:57:50.000,288,11077245,6885,0,1760511469,13128.765338979989,31773.807487140002,53262.67380432001 2025-10-15,06:57:51.000,288,11077251,6845,0,1760511470,13128.772075289999,31312.124717789993,53262.729701280005 2025-10-15,06:57:52.000,288,11077319,6925,0,1760511471,13128.82596576999,29927.66853666,53262.78559824 2025-10-15,06:57:53.000,288,11077208,6645,0,1760511472,13128.88659255999,29927.266736250007,53262.77162400001 2025-10-15,06:57:54.000,288,11077280,6445,0,1760511473,13128.960691969995,33156.54368055001,53262.7366884 2025-10-15,06:57:55.000,288,11077252,6645,0,1760511474,13129.08868185999,27158.57289702,53262.75764976 2025-10-15,06:57:56.000,288,11077305,6965,0,1760511475,13129.25708961,29003.746116690003,53262.729701280005 2025-10-15,06:57:57.000,288,11077253,6965,0,1760511476,13129.371606879991,33155.725981469994,53262.70873992 2025-10-15,06:57:58.000,288,11077242,6445,0,1760511477,13129.513069389992,30848.806550280002,53262.61790736 2025-10-15,06:57:59.000,288,11077257,7045,0,1760511478,13129.593905109992,28541.83777518,53262.562010400005 2025-10-15,06:58:00.000,288,11077317,6885,0,1760511479,13129.728631309998,27619.000921230006,53262.54104904 2025-10-15,06:58:01.000,288,11077235,6725,0,1760511480,13129.829675959998,30848.439995520006,53262.4921392 2025-10-15,06:58:02.000,288,11077283,6925,0,1760511481,13129.863357509988,29464.329221759996,53262.32444832 2025-10-15,06:58:03.000,288,11077206,6605,0,1760511482,13129.836412269993,31770.96668775,53262.247590000006 2025-10-15,06:58:04.000,288,11077246,6645,0,1760511483,13129.816203339993,28541.471220420004,53262.15675744 2025-10-15,06:58:05.000,288,11077304,6645,0,1760511484,13129.782521790003,29002.752189360006,53261.99605368 2025-10-15,06:58:06.000,288,11077234,6324,0,1760511485,13129.668004519997,28541.309090430004,53261.86329840001 2025-10-15,06:58:07.000,288,11077263,6845,0,1760511486,13129.540014630002,31770.78341037,53261.723556000004 2025-10-15,06:58:08.000,288,11077259,6885,0,1760511487,13129.364870569996,33154.68975936,53261.59080072 2025-10-15,06:58:09.000,288,11077219,6765,0,1760511488,13129.162781269995,25311.834770489993,53261.39516136 2025-10-15,06:58:10.000,288,11077267,6925,0,1760511489,13128.90680148999,32231.986838879995,53261.23445760001 2025-10-15,06:58:11.000,288,11077265,7005,0,1760511490,13128.590194919998,26234.53064184,53261.052792480004 2025-10-15,06:58:12.000,288,11077222,6165,0,1760511491,13128.307269899997,28541.20335348,53260.82920464001 2025-10-15,06:58:13.000,288,11077210,6765,0,1760511492,13127.963718089995,35000.123796839995,53260.619591040006 2025-10-15,06:58:14.000,288,11077206,6525,0,1760511493,13127.660584139994,28079.964679319994,53260.35408048001 2025-10-15,06:58:15.000,288,11077208,6525,0,1760511494,13127.310296019998,28080.014023230004,53260.19337672 2025-10-15,06:58:16.000,288,11077220,6445,0,1760511495,13126.953271589991,32232.26880408,53259.98376312 2025-10-15,06:58:17.000,288,11077197,6965,0,1760511496,13126.602983469995,29464.28692698,53259.73921392 2025-10-15,06:58:18.000,288,11077201,6565,0,1760511497,13126.178595939993,31309.749160980005,53259.43876776001 2025-10-15,06:58:19.000,288,11077285,6925,0,1760511498,13125.821571510001,27157.642411859997,53259.15229584001 2025-10-15,06:58:20.000,288,11077241,6645,0,1760511499,13125.525173869995,33155.267788020006,53259.04748904 2025-10-15,06:58:21.000,288,11077268,6445,0,1760511500,13125.181622059994,28080.570904499997,53258.71210728 2025-10-15,06:58:22.000,288,11077219,6845,0,1760511501,13124.918905969993,29464.723973040003,53258.52345504 2025-10-15,06:58:24.000,288,11077247,6885,0,1760511503,13124.474309509991,33617.27481735,53258.0902536 2025-10-15,06:58:25.000,288,11077240,6485,0,1760511504,13124.305901759995,29003.858902770007,53257.80378168 2025-10-15,06:58:26.000,288,11077253,7085,0,1760511505,13124.13075769999,25774.546712819996,53257.664039279996 2025-10-15,06:58:27.000,288,11077284,6725,0,1760511506,13123.928668399989,28542.845800769996,53257.4614128 2025-10-15,06:58:28.000,288,11077213,7085,0,1760511507,13123.686161240003,29004.521520990005,53257.216863600006 2025-10-15,06:58:29.000,288,11077285,6925,0,1760511508,13123.443654080002,29004.641356199994,53257.12603104 2025-10-15,06:58:30.000,288,11077255,6845,0,1760511509,13123.22135585,29004.810535319994,53256.98628864 2025-10-15,06:58:31.000,288,11077230,6205,0,1760511510,13123.026002859995,30389.019996899995,53256.74872656 2025-10-15,06:58:32.000,288,11077243,7005,0,1760511511,13122.884540349994,30389.203274280007,53256.62994552 2025-10-15,06:58:33.000,288,11077287,7165,0,1760511512,13122.695923669999,23007.63630348,53256.56007432 2025-10-15,06:58:34.000,288,11077248,6805,0,1760511513,13122.500570679993,26237.24455689,53256.33648648 2025-10-15,06:58:35.000,288,11077222,6685,0,1760511514,13122.345635550002,28544.128742429995,53256.28058952001 2025-10-15,06:58:36.000,288,11077248,6445,0,1760511515,13122.170491489996,28082.875970010005,53256.18276984001 2025-10-15,06:58:37.000,288,11077292,6485,0,1760511516,13122.029028979996,29928.345253139996,53256.12687288 2025-10-15,06:58:38.000,288,11077253,7125,0,1760511517,13121.786521819995,30389.640320339997,53256.03604032001 2025-10-15,06:58:39.000,288,11077266,6605,0,1760511518,13121.59116882999,28544.114644169997,53255.93822064 2025-10-15,06:58:40.000,288,11077202,6565,0,1760511519,13121.456442629998,32235.032063039995,53255.86834944001 2025-10-15,06:58:41.000,288,11077243,7125,0,1760511520,13121.348661669988,29005.437907889995,53255.77751688001 2025-10-15,06:58:42.000,288,11077260,6685,0,1760511521,13121.294771189998,28544.107595039997,53255.74258128 2025-10-15,06:58:43.000,288,11077254,6485,0,1760511522,13121.207199160002,26698.596017129996,53255.61681312 2025-10-15,06:58:44.000,288,11077212,6685,0,1760511523,13121.139836059992,30850.787355809996,53255.5748904 2025-10-15,06:58:45.000,288,11077253,6885,0,1760511524,13121.099418199992,30389.414748180003,53255.5050192 2025-10-15,06:58:46.000,288,11077238,6725,0,1760511525,13121.099418199992,35925.71686062,53255.51200632001 2025-10-15,06:58:47.000,288,11077242,6645,0,1760511526,13121.106154510002,30389.26671645,53255.421173760005 2025-10-15,06:58:48.000,288,11077251,6965,0,1760511527,13121.146572370002,28082.375481780007,53255.38623816 2025-10-15,06:58:49.000,288,11077122,6485,0,1760511528,13121.092681889997,25314.083442960007,53255.28841848 2025-10-15,06:58:50.000,288,11077230,6685,0,1760511529,13121.079209269992,27620.65746678,53255.29540560001 2025-10-15,06:58:51.000,288,11077246,6165,0,1760511530,13121.025318790002,29927.273785380006,53255.23950864 2025-10-15,06:58:52.000,288,11077268,6445,0,1760511531,13120.998373549992,32233.876005719998,53255.16265032 2025-10-15,06:58:53.000,288,11077239,6805,0,1760511532,13120.937746759992,26697.461107199997,53255.1207276 2025-10-15,06:58:54.000,288,11077169,7085,0,1760511533,13120.84343842,33617.52153690001,53254.96002384001 2025-10-15,06:58:55.000,288,11077262,6645,0,1760511534,13120.809756869996,28081.071392729995,53254.9460496 2025-10-15,06:58:56.000,288,11077267,6725,0,1760511535,13120.75586638999,29464.942496069998,53254.8761784 2025-10-15,06:58:57.000,288,11077224,6725,0,1760511536,13120.776075319991,27619.289935559995,53254.799320080005 2025-10-15,06:58:58.000,288,11077247,7005,0,1760511537,13120.708712219996,24851.019044130007,53254.72944888 2025-10-15,06:58:59.000,288,11077254,6445,0,1760511538,13120.64134912,28080.239595389998,53254.65259056001 2025-10-15,06:59:00.000,288,11077190,6445,0,1760511539,13120.627876499995,29002.759238490005,53254.54079664 2025-10-15,06:59:01.000,288,11077291,7085,0,1760511540,13120.59419494999,29002.51251894,53254.49887392 2025-10-15,06:59:02.000,288,11077301,7205,0,1760511541,13120.607667569995,29463.680701799996,53254.44297696 2025-10-15,06:59:03.000,288,11077262,6365,0,1760511542,13120.60093126,29002.19530809,53254.2822732 2025-10-15,06:59:04.000,288,11077257,7125,0,1760511543,13120.62114019,30847.39672428,53254.19144064001 2025-10-15,06:59:05.000,288,11077284,6525,0,1760511544,13120.64134912,24849.82774116,53254.18445352 2025-10-15,06:59:06.000,288,11077267,7125,0,1760511545,13120.627876499995,25310.995924019997,53254.09362096 2025-10-15,06:59:07.000,288,11077336,6645,0,1760511546,13120.60093126,30385.565923200003,53253.92593008 2025-10-15,06:59:08.000,288,11077272,6605,0,1760511547,13120.58072233,29001.38465814,53253.84907176 2025-10-15,06:59:09.000,288,11077232,6525,0,1760511548,13120.58072233,31308.015075000003,53253.793174800005 2025-10-15,06:59:10.000,288,11077279,6725,0,1760511549,13120.54030447,31307.796551969994,53253.6534324 2025-10-15,06:59:11.000,288,11077240,6324,0,1760511550,13120.506622919995,26694.303096960008,53253.56259984 2025-10-15,06:59:12.000,288,11077181,6685,0,1760511551,13120.39884196,29462.129893200006,53253.3739476 2025-10-15,06:59:13.000,288,11077223,6885,0,1760511552,13120.297797309999,32230.069475519995,53253.26215368001 2025-10-15,06:59:14.000,288,11077254,6525,0,1760511553,13120.291060999989,30846.057389580004,53253.1992696 2025-10-15,06:59:15.000,288,11077185,6965,0,1760511554,13120.163071109993,31307.2396707,53253.01760448001 2025-10-15,06:59:16.000,288,11077204,6525,0,1760511555,13120.062026459993,25771.219523460008,53252.94773328001 2025-10-15,06:59:17.000,288,11077178,6725,0,1760511556,13119.853200849997,32691.223560119994,53252.80799088001 2025-10-15,06:59:18.000,288,11077187,7165,0,1760511557,13119.630902619996,26232.493443269996,53252.69619696 2025-10-15,06:59:19.000,288,11077216,6685,0,1760511558,13119.47596748999,29000.40482907,53252.521518960006 2025-10-15,06:59:20.000,288,11077225,6885,0,1760511559,13119.226724019994,28539.081565350003,53252.43767352 2025-10-15,06:59:21.000,288,11077195,6805,0,1760511560,13119.051579959989,26232.415902840003,53252.25600840001 2025-10-15,06:59:22.000,288,11077150,6365,0,1760511561,13118.802336489993,29923.157093460002,53252.08831752001 2025-10-15,06:59:23.000,288,11077187,7005,0,1760511562,13118.546356710001,28077.842891189997,53251.93460088 2025-10-15,06:59:24.000,288,11077190,6685,0,1760511563,13118.249959069995,31768.513590510003,53251.71800016 2025-10-15,06:59:25.000,288,11077224,6405,0,1760511564,13118.047869769995,30845.838866549995,53251.57825776 2025-10-15,06:59:26.000,288,11077195,6885,0,1760511565,13117.818835229999,26693.873100030003,53251.466463840006 2025-10-15,06:59:27.000,288,11077231,6885,0,1760511566,13117.616745929998,29000.55990993,53251.28479872 2025-10-15,06:59:28.000,288,11077186,6525,0,1760511567,13117.374238769997,29461.854977130002,53251.068198 2025-10-15,06:59:29.000,288,11077237,7365,0,1760511568,13117.138467919991,31768.619327459994,53250.97037832 2025-10-15,06:59:30.000,288,11077186,6445,0,1760511569,13116.990269099995,26693.929493069998,53250.70486776 2025-10-15,06:59:31.000,288,11077223,6845,0,1760511570,13116.808388729994,27155.295051570007,53250.59307384 2025-10-15,06:59:32.000,288,11077228,6245,0,1760511571,13116.639980979999,29462.073500159997,53250.369486 2025-10-15,06:59:33.000,288,11077196,6485,0,1760511572,13116.552408949989,30846.149028269996,53250.20179512 2025-10-15,06:59:34.000,288,11077237,7045,0,1760511573,13116.390737510003,35920.90230483,53250.0900012 2025-10-15,06:59:35.000,288,11077188,6525,0,1760511574,13116.256011309997,31768.950636570007,53249.89436184 2025-10-15,06:59:36.000,288,11077179,6965,0,1760511575,13116.114548799997,25771.60722561,53249.75461944 2025-10-15,06:59:37.000,288,11077176,6565,0,1760511576,13116.020240459991,29462.306121450005,53249.68474824 2025-10-15,06:59:38.000,288,11077258,6284,0,1760511577,13115.96634998,28078.322232029997,53249.47513464001 2025-10-15,06:59:39.000,288,11077179,6885,0,1760511578,13115.912459499996,24387.750220529997,53249.36334072 2025-10-15,06:59:40.000,288,11077196,6565,0,1760511579,13115.82488747,29462.651528820003,53249.23058544 2025-10-15,06:59:41.000,288,11077211,6805,0,1760511580,13115.75752436999,33153.37862118,53249.06988168001 2025-10-15,06:59:42.000,288,11077178,6605,0,1760511581,13115.69689757999,29462.764314900007,53248.930139280004 2025-10-15,06:59:43.000,288,11077245,6845,0,1760511582,13115.609325549995,25310.854941419995,53248.85328096001 2025-10-15,06:59:44.000,288,11077233,7205,0,1760511583,13115.57564399999,32231.049304590008,53248.67860296 2025-10-15,06:59:45.000,288,11077208,6485,0,1760511584,13115.53522613999,31769.796532170003,53248.62969312 2025-10-15,06:59:46.000,288,11077200,6525,0,1760511585,13115.528489829994,29463.137918790002,53248.427066640004 2025-10-15,06:59:47.000,288,11077270,6565,0,1760511586,13115.481335659999,29463.229557479994,53248.39213104 2025-10-15,06:59:48.000,288,11077250,6565,0,1760511587,13115.548698759994,30386.052313170003,53248.31527272 2025-10-15,06:59:49.000,288,11077233,6885,0,1760511588,13115.63627078999,28540.780405679994,53248.24540152 2025-10-15,06:59:50.000,288,11077275,6845,0,1760511589,13115.710370199995,30386.26378707,53248.140594720004 2025-10-15,06:59:51.000,288,11077224,6565,0,1760511590,13115.750788059995,28541.013026970002,53248.06373640001 2025-10-15,06:59:52.000,288,11077235,7045,0,1760511591,13115.770996989995,28079.760254549998,53248.05674928 2025-10-15,06:59:53.000,288,11077224,6245,0,1760511592,13115.8450964,31770.663575159997,53247.972903840004 2025-10-15,06:59:54.000,288,11077235,7525,0,1760511593,13115.88551426,27618.493383869994,53247.993865200006 2025-10-15,06:59:55.000,288,11077234,6405,0,1760511594,13115.96634998,31309.368507959996,53247.93098112 2025-10-15,06:59:56.000,288,11077266,6405,0,1760511595,13116.128021420001,27618.627317339997,53247.923994000004 2025-10-15,06:59:57.000,288,11077244,6525,0,1760511596,13116.215593449997,29002.702845449996,53247.8541228 2025-10-15,06:59:58.000,288,11077185,6845,0,1760511597,13116.384001199993,27157.268807970002,53247.875084160005 2025-10-15,06:59:59.000,288,11077255,6805,0,1760511598,13116.511991089988,31770.78341037,53247.93796824001 2025-10-15,07:00:00.000,288,11077272,6365,0,1760511599,13116.579354189998,30386.72902965,53247.91700688001 2025-10-15,07:00:01.000,288,11077228,6565,0,1760511600,13116.646717289994,30386.658538350006,53247.944955360006 2025-10-15,07:00:02.000,288,11077247,6925,0,1760511601,13116.71408038999,28541.273844780007,53248.00783944 2025-10-15,07:00:03.000,288,11077225,7045,0,1760511602,13116.808388729994,27618.507482130008,53248.07072352 2025-10-15,07:00:04.000,288,11077186,6445,0,1760511603,13116.889224449995,27157.036186679994,53248.042775040005 2025-10-15,07:00:05.000,288,11077166,6565,0,1760511604,13117.01721433999,29002.399732859994,53248.091684880004 2025-10-15,07:00:06.000,288,11077212,6445,0,1760511605,13117.212567329996,29463.708898319994,53248.11963336 2025-10-15,07:00:07.000,288,11077200,6525,0,1760511606,13117.293403049996,29463.617259630002,53248.17553032 2025-10-15,07:00:08.000,288,11077234,6485,0,1760511607,13117.441601869992,33154.22451678,53248.280337120006 2025-10-15,07:00:09.000,288,11077160,6765,0,1760511608,13117.502228659992,23927.244655889997,53248.32225984001 2025-10-15,07:00:10.000,288,11077194,6645,0,1760511609,13117.623482239993,29924.651509019997,53248.32225984001 2025-10-15,07:00:11.000,288,11077181,7245,0,1760511610,13117.805362609994,26233.797532319993,53248.427066640004 2025-10-15,07:00:12.000,288,11077256,6765,0,1760511611,13117.906407259994,26694.958666050006,53248.4130924 2025-10-15,07:00:13.000,288,11077255,7165,0,1760511612,13118.108496559995,27617.598144360003,53248.53187344 2025-10-15,07:00:14.000,288,11077250,6685,0,1760511613,13118.371212649996,29001.51859161,53248.65065448 2025-10-15,07:00:15.000,288,11077246,6565,0,1760511614,13118.546356710001,31308.163106730004,53248.69956432 2025-10-15,07:00:16.000,288,11077228,6485,0,1760511615,13118.822545419993,28540.06844355,53248.76943552 2025-10-15,07:00:17.000,288,11077241,6925,0,1760511616,13119.017898409998,29924.010038189997,53248.90917792 2025-10-15,07:00:18.000,288,11077263,7005,0,1760511617,13119.24019664,25771.868043420007,53249.0069976 2025-10-15,07:00:19.000,288,11077220,6725,0,1760511618,13119.42207701,33614.58204969,53249.06289456 2025-10-15,07:00:20.000,288,11077252,6605,0,1760511619,13119.58374845,29923.798564290002,53249.16071424001 2025-10-15,07:00:21.000,288,11077227,7005,0,1760511620,13119.745419890001,31307.810650230007,53249.30744376001 2025-10-15,07:00:22.000,288,11077266,6405,0,1760511621,13119.934036569997,31307.72606067,53249.384302080005 2025-10-15,07:00:23.000,288,11077257,6885,0,1760511622,13120.048553840003,25771.60722561,53249.42622480001 2025-10-15,07:00:24.000,288,11077206,6925,0,1760511623,13120.297797309999,24848.946599910007,53249.57295432001 2025-10-15,07:00:25.000,288,11077261,7205,0,1760511624,13120.49315029999,22080.844887600004,53249.670774000006 2025-10-15,07:00:26.000,288,11077179,6925,0,1760511625,13120.63461280999,30846.332305649994,53249.78256792001 2025-10-15,07:00:27.000,288,11077270,6565,0,1760511626,13120.829965799996,29923.636434300002,53249.887374720005 2025-10-15,07:00:28.000,288,11077234,6525,0,1760511627,13120.890592589996,33153.01911555001,53249.985194400004 2025-10-15,07:00:29.000,288,11077267,6965,0,1760511628,13120.971428309997,33614.39172318,53250.06903984 2025-10-15,07:00:30.000,288,11077229,6885,0,1760511629,13120.984900930001,29000.996955990006,53250.16685952001 2025-10-15,07:00:31.000,288,11077243,6765,0,1760511630,13121.032055099997,29923.636434300002,53250.2297436 2025-10-15,07:00:32.000,288,11077226,6565,0,1760511631,13121.072472959997,29000.961710339994,53250.271666320004 2025-10-15,07:00:33.000,288,11077266,6605,0,1760511632,13121.112890819997,27155.591115029994,53250.369486 2025-10-15,07:00:34.000,288,11077194,6965,0,1760511633,13121.186990230002,26694.23965479,53250.4044216 2025-10-15,07:00:35.000,288,11077232,6525,0,1760511634,13121.267825950003,28078.272888120002,53250.488267040004 2025-10-15,07:00:36.000,288,11077221,7245,0,1760511635,13121.362134289993,29923.66463082,53250.56512536 2025-10-15,07:00:37.000,288,11077245,7245,0,1760511636,13121.422761079994,27155.732097629996,53250.60006096001 2025-10-15,07:00:38.000,288,11077273,6965,0,1760511637,13121.449706319989,31769.18325786,53250.70486776 2025-10-15,07:00:39.000,288,11077311,7125,0,1760511638,13121.463178939994,30846.550828680003,53250.725829120005 2025-10-15,07:00:40.000,288,11077294,6685,0,1760511639,13121.476651559999,29923.876104719995,53250.73281624 2025-10-15,07:00:41.000,288,11077260,6324,0,1760511640,13121.476651559999,29462.595135780008,53250.78172608 2025-10-15,07:00:42.000,288,11077325,6845,0,1760511641,13121.469915249989,25310.62232013,53250.7537776 2025-10-15,07:00:43.000,288,11077280,6565,0,1760511642,13121.456442629998,26694.775388669994,53250.795700320006 2025-10-15,07:00:44.000,288,11077265,7565,0,1760511643,13121.463178939994,25772.24869644,53250.86557152001 2025-10-15,07:00:45.000,288,11077256,6485,0,1760511644,13121.422761079994,25310.988874889998,53250.87954576 2025-10-15,07:00:46.000,288,11077263,6845,0,1760511645,13121.409288459989,31769.923416510006,53250.78871320001 2025-10-15,07:00:47.000,288,11077268,6445,0,1760511646,13121.314980119998,31770.00800607,53250.823648800004 2025-10-15,07:00:48.000,288,11077266,6485,0,1760511647,13121.213935469998,24850.025116799996,53250.7537776 2025-10-15,07:00:49.000,288,11077204,6685,0,1760511648,13121.166781300002,28079.57697717,53250.73980336 2025-10-15,07:00:50.000,288,11077231,7085,0,1760511649,13121.092681889997,30847.826721210004,53250.81666168001 2025-10-15,07:00:51.000,288,11077278,6565,0,1760511650,13121.025318790002,30386.686734870003,53250.78172608 2025-10-15,07:00:52.000,288,11077221,6885,0,1760511651,13120.978164619992,30848.165079450002,53250.70486776 2025-10-15,07:00:53.000,288,11077280,6365,0,1760511652,13120.809756869996,27157.536674910007,53250.70486776 2025-10-15,07:00:54.000,288,11077217,7525,0,1760511653,13120.71544852999,24389.65348563,53250.6839064 2025-10-15,07:00:55.000,288,11077250,6405,0,1760511654,13120.607667569995,28541.950561260004,53250.64897080001 2025-10-15,07:00:56.000,288,11077115,6725,0,1760511655,13120.53356815999,27619.40272164,53250.53018976001 2025-10-15,07:00:57.000,288,11077126,6485,0,1760511656,13120.41905089,33617.10563823,53250.50224128001 2025-10-15,07:00:58.000,288,11077236,6605,0,1760511657,13120.344951479994,30387.758202629993,53250.50224128001 2025-10-15,07:00:59.000,288,11077250,6365,0,1760511658,13120.250643139989,31772.038155510003,53250.43237008001 2025-10-15,07:01:00.000,288,11077256,6525,0,1760511659,13120.169807419989,32694.889107719995,53250.39743448 2025-10-15,07:01:01.000,288,11077225,7045,0,1760511660,13120.088971699988,26236.060303050006,53250.36249888001 2025-10-15,07:01:02.000,288,11077235,6845,0,1760511661,13120.008135980002,34540.68265083,53250.24371784001 2025-10-15,07:01:03.000,288,11077281,6885,0,1760511662,13119.934036569997,27620.389599839997,53250.30660192 2025-10-15,07:01:04.000,288,11077219,7005,0,1760511663,13119.839728229992,30850.011951509994,53250.16685952001 2025-10-15,07:01:05.000,288,11077245,7045,0,1760511664,13119.792574059997,28081.95958311,53250.19480800001 2025-10-15,07:01:06.000,288,11077198,6405,0,1760511665,13119.705002030001,29466.05625861,53250.13891104 2025-10-15,07:01:07.000,288,11077203,6885,0,1760511666,13119.657847859991,32695.727954190006,53250.06903984 2025-10-15,07:01:08.000,288,11077248,6365,0,1760511667,13119.597221069991,28082.13581136,53250.06903984 2025-10-15,07:01:09.000,288,11077256,6645,0,1760511668,13119.610693689996,26698.130774549994,53250.02711712001 2025-10-15,07:01:10.000,288,11077262,6605,0,1760511669,13119.597221069991,29004.972665309993,53249.936284560004 2025-10-15,07:01:11.000,288,11077221,7205,0,1760511670,13119.610693689996,29466.34527294,53249.957245920006 2025-10-15,07:01:12.000,288,11077214,6525,0,1760511671,13119.610693689996,27620.918284590007,53249.95025880001 2025-10-15,07:01:13.000,288,11077286,6405,0,1760511672,13119.651111549996,30389.146881239998,53249.90833608001 2025-10-15,07:01:14.000,288,11077241,7085,0,1760511673,13119.752156199997,33618.656446830006,53249.87340048 2025-10-15,07:01:15.000,288,11077222,6605,0,1760511674,13119.846464540002,32695.875985920007,53249.86641336 2025-10-15,07:01:16.000,288,11077252,6245,0,1760511675,13119.940772879992,31773.20126196,53249.87340048 2025-10-15,07:01:17.000,288,11077275,7005,0,1760511676,13120.048553840003,31773.18011457,53249.845452 2025-10-15,07:01:18.000,288,11077252,6645,0,1760511677,13120.203488969993,31311.793408679994,53249.83147776001 2025-10-15,07:01:19.000,288,11077242,6565,0,1760511678,13120.318006239999,29466.302978160005,53249.95025880001 2025-10-15,07:01:20.000,288,11077263,6925,0,1760511679,13120.47967768,28082.206302659994,53249.85243912 2025-10-15,07:01:21.000,288,11077251,7125,0,1760511680,13120.67503066999,29004.91627227,53249.9153232 2025-10-15,07:01:22.000,288,11077219,7045,0,1760511681,13120.856911039991,30850.27276932,53250.01314288 2025-10-15,07:01:23.000,288,11077266,6565,0,1760511682,13121.018582479992,29927.598045360006,53250.08301408 2025-10-15,07:01:24.000,288,11077279,7285,0,1760511683,13121.180253919993,33157.12170921,53250.0900012 2025-10-15,07:01:25.000,288,11077257,6845,0,1760511684,13121.368870599988,28543.43792769,53250.124936800006 2025-10-15,07:01:26.000,288,11077173,7285,0,1760511685,13121.510333109989,27620.67861417,53250.25070496 2025-10-15,07:01:27.000,288,11077268,6445,0,1760511686,13121.69894979,28543.367436390006,53250.292627680006 2025-10-15,07:01:28.000,288,11077262,6565,0,1760511687,13121.887566469995,28082.030074409995,53250.44634432 2025-10-15,07:01:29.000,288,11077220,6565,0,1760511688,13122.035765289991,33156.90318618,53250.488267040004 2025-10-15,07:01:30.000,288,11077247,6725,0,1760511689,13122.231118279997,27620.488287660002,53250.63499656 2025-10-15,07:01:31.000,288,11077274,6365,0,1760511690,13122.372580789997,27620.537631569998,53250.71185488 2025-10-15,07:01:32.000,288,11077228,6565,0,1760511691,13122.487098060003,29004.58496316,53250.76076472 2025-10-15,07:01:33.000,288,11077274,6485,0,1760511692,13122.695923669999,31311.299969579995,53250.85159728 2025-10-15,07:01:34.000,288,11077230,6525,0,1760511693,13122.85085879999,28543.078422060004,53250.942429840004 2025-10-15,07:01:35.000,288,11077247,6925,0,1760511694,13122.95190344999,32695.17107292,53251.09614648 2025-10-15,07:01:36.000,288,11077239,7045,0,1760511695,13123.066420719995,28543.036127280007,53251.12409496001 2025-10-15,07:01:37.000,288,11077237,7205,0,1760511696,13123.255037399991,26236.151941739998,53251.3127472 2025-10-15,07:01:38.000,288,11077276,6365,0,1760511697,13123.423445150001,33617.74710906,53251.396592640005 2025-10-15,07:01:39.000,288,11077266,6565,0,1760511698,13123.585116590002,28081.578930090007,53251.53633504001 2025-10-15,07:01:40.000,288,11077259,6885,0,1760511699,13123.740051719993,29926.907230619996,53251.564283520005 2025-10-15,07:01:41.000,288,11077220,6445,0,1760511700,13123.874777919998,28081.49434053,53251.62716760001 2025-10-15,07:01:42.000,288,11077280,6565,0,1760511701,13123.982558879994,28081.395652709994,53251.78787136 2025-10-15,07:01:43.000,288,11077223,6885,0,1760511702,13124.11728508,23006.480246160005,53251.95556224 2025-10-15,07:01:44.000,288,11077280,7005,0,1760511703,13124.25201127999,32233.572893129996,53252.05338192 2025-10-15,07:01:45.000,288,11077264,6725,0,1760511704,13124.31937438,23467.796460750003,53252.13722736001 2025-10-15,07:01:46.000,288,11077217,7125,0,1760511705,13124.467573199996,29004.09857319,53252.2210728 2025-10-15,07:01:47.000,288,11077254,6565,0,1760511706,13124.568617849996,29926.738051499997,53252.3608152 2025-10-15,07:01:48.000,288,11077248,6565,0,1760511707,13124.696607739992,34540.245604769996,53252.451647760005 2025-10-15,07:01:49.000,288,11077234,6645,0,1760511708,13124.750498219997,29926.70280585,53252.51453184001 2025-10-15,07:01:50.000,288,11077260,6765,0,1760511709,13124.804388700002,26697.235535040003,53252.57741592 2025-10-15,07:01:51.000,288,11077286,6485,0,1760511710,13124.831333939997,32233.495352700003,53252.73113256001 2025-10-15,07:01:52.000,288,11077237,7085,0,1760511711,13124.878488109993,26235.841780019997,53252.856900720006 2025-10-15,07:01:53.000,288,11077259,7245,0,1760511712,13124.912169659998,30388.054266089996,53252.86388784 2025-10-15,07:01:54.000,288,11077300,6685,0,1760511713,13124.979532759993,27619.910258999997,53252.98266888 2025-10-15,07:01:55.000,288,11077307,6965,0,1760511714,13124.966060139988,27158.544700500002,53253.06651432001 2025-10-15,07:01:56.000,288,11077290,6565,0,1760511715,13125.019950619993,29926.731002369997,53253.11542416001 2025-10-15,07:01:57.000,288,11077276,6685,0,1760511716,13125.060368479993,29926.731002369997,53253.22721808 2025-10-15,07:01:58.000,288,11077251,6805,0,1760511717,13125.040159549993,27619.973701170005,53253.30407640001 2025-10-15,07:01:59.000,288,11077287,6965,0,1760511718,13125.026686929989,28081.374505319996,53253.38093472001 2025-10-15,07:02:00.000,288,11077275,7005,0,1760511719,13125.060368479993,28081.416800100007,53253.34599912 2025-10-15,07:02:01.000,288,11077282,6765,0,1760511720,13125.094050029998,28542.78940773,53253.42984456001 2025-10-15,07:02:02.000,288,11077268,6365,0,1760511721,13125.073841099998,25313.300989530006,53253.47176728001 2025-10-15,07:02:03.000,288,11077249,7085,0,1760511722,13125.100786339994,27158.73502701,53253.55561272 2025-10-15,07:02:04.000,288,11077257,7325,0,1760511723,13125.161413129994,33617.72596167,53253.56259984 2025-10-15,07:02:05.000,288,11077209,7045,0,1760511724,13125.215303609999,27620.135831160005,53253.60452256 2025-10-15,07:02:06.000,288,11077226,6284,0,1760511725,13125.181622059994,31311.046200900004,53253.625483920005 2025-10-15,07:02:07.000,288,11077213,7045,0,1760511726,13125.18835836999,30849.821624999997,53253.7233036 2025-10-15,07:02:08.000,288,11077155,6885,0,1760511727,13125.222039919994,22545.39665286,53253.7233036 2025-10-15,07:02:09.000,288,11077296,6685,0,1760511728,13125.2759304,31311.24357654,53253.7233036 2025-10-15,07:02:10.000,288,11077272,6485,0,1760511729,13125.24898515999,35924.849817630005,53253.77221344 2025-10-15,07:02:11.000,288,11077242,6685,0,1760511730,13125.30961194999,32234.16502005,53253.70932936 2025-10-15,07:02:12.000,288,11077266,6485,0,1760511731,13125.25572147,35002.372469309994,53253.81413616001 2025-10-15,07:02:13.000,288,11077238,6525,0,1760511732,13125.26919408999,33156.994824869995,53253.94689144 2025-10-15,07:02:14.000,288,11077245,7365,0,1760511733,13125.222039919994,35463.77327346,53253.91894296 2025-10-15,07:02:15.000,288,11077225,6925,0,1760511734,13125.215303609999,31311.701769990003,53253.94689144 2025-10-15,07:02:16.000,288,11077257,6685,0,1760511735,13125.201830989994,27159.461087400006,53254.01676264 2025-10-15,07:02:17.000,288,11077214,6124,0,1760511736,13125.181622059994,31773.144868920004,53253.9678528 2025-10-15,07:02:18.000,288,11077286,6485,0,1760511737,13125.141204199994,28082.241548310005,53254.030736880006 2025-10-15,07:02:19.000,288,11077249,7005,0,1760511738,13125.107522649989,30850.43489931,53254.10060808001 2025-10-15,07:02:20.000,288,11077286,6365,0,1760511739,13125.046895859989,35002.63328712,53254.009775520004 2025-10-15,07:02:21.000,288,11077226,6565,0,1760511740,13125.006477999988,34079.972661420004,53254.009775520004 2025-10-15,07:02:22.000,288,11077214,6485,0,1760511741,13124.966060139988,27620.918284590007,53254.08663384 2025-10-15,07:02:23.000,288,11077199,7005,0,1760511742,13124.898697039993,28082.206302659994,53254.08663384 2025-10-15,07:02:24.000,288,11077142,6885,0,1760511743,13124.858279179993,32234.418788730007,53254.06567248 2025-10-15,07:02:25.000,288,11077172,6525,0,1760511744,13124.831333939997,34541.211335579996,53254.05868536 2025-10-15,07:02:26.000,288,11077269,7045,0,1760511745,13124.757234529992,30388.95655473,53254.01676264 2025-10-15,07:02:27.000,288,11077235,7005,0,1760511746,13124.710080359997,34079.810531430005,53254.04471112 2025-10-15,07:02:28.000,288,11077244,6685,0,1760511747,13124.568617849996,34541.056254719995,53254.037724 2025-10-15,07:02:29.000,288,11077308,6525,0,1760511748,13124.541672610001,25775.223429300007,53254.10060808001 2025-10-15,07:02:30.000,288,11077229,6925,0,1760511749,13124.447364269996,26697.947497169996,53254.08663384 2025-10-15,07:02:31.000,288,11077262,6365,0,1760511750,13124.37326485999,29465.985767310005,53254.14253080001 2025-10-15,07:02:32.000,288,11077247,6885,0,1760511751,13124.265483899995,25313.745084719994,53254.05868536 2025-10-15,07:02:33.000,288,11077199,6925,0,1760511752,13124.184648179995,25313.780330370006,53254.037724 2025-10-15,07:02:34.000,288,11077243,7205,0,1760511753,13124.164439249995,33156.7904001,53254.07265960001 2025-10-15,07:02:35.000,288,11077262,6365,0,1760511754,13124.063394599994,27620.453042010005,53254.10060808001 2025-10-15,07:02:36.000,288,11077263,6965,0,1760511755,13124.002767809994,31311.173085240007,53254.009775520004 2025-10-15,07:02:37.000,288,11077323,7045,0,1760511756,13123.962349949994,28542.895144680006,53254.01676264 2025-10-15,07:02:38.000,288,11077296,6445,0,1760511757,13123.921932089994,28542.881046420007,53253.960865680005 2025-10-15,07:02:39.000,288,11077253,7085,0,1760511758,13123.921932089994,30388.265739990005,53253.94689144 2025-10-15,07:02:40.000,288,11077263,7285,0,1760511759,13123.861305299994,28542.80350599,53253.960865680005 2025-10-15,07:02:41.000,288,11077211,6885,0,1760511760,13123.834360059998,30849.504414149997,53253.911955840005 2025-10-15,07:02:42.000,288,11077237,7005,0,1760511761,13123.814151129998,33617.57088081,53253.93990432 2025-10-15,07:02:43.000,288,11077262,6565,0,1760511762,13123.793942199998,24851.766251909998,53254.00278840001 2025-10-15,07:02:44.000,288,11077170,6725,0,1760511763,13123.753524339998,28542.613179480002,53254.01676264 2025-10-15,07:02:45.000,288,11077251,7205,0,1760511764,13123.753524339998,24390.386595150005,53253.98182704001 2025-10-15,07:02:46.000,288,11077260,6525,0,1760511765,13123.780469579993,28081.134834900004,53253.97483992001 2025-10-15,07:02:47.000,288,11077268,6365,0,1760511766,13123.773733269998,28542.48629514,53253.95387856001 2025-10-15,07:02:48.000,288,11077266,6405,0,1760511767,13123.733315409998,30387.86393958,53254.009775520004 2025-10-15,07:02:49.000,288,11077243,6925,0,1760511768,13123.686161240003,32694.52255296,53253.93990432 2025-10-15,07:02:50.000,288,11077216,6365,0,1760511769,13123.740051719993,26235.531618299996,53253.99580128 2025-10-15,07:02:51.000,288,11077275,7005,0,1760511770,13123.760260649993,32232.973717080007,53254.02374976001 2025-10-15,07:02:52.000,288,11077272,6525,0,1760511771,13123.760260649993,23467.17613731,53254.06567248 2025-10-15,07:02:53.000,288,11077275,7165,0,1760511772,13123.746788029988,28080.648444930004,53254.079646720005 2025-10-15,07:02:54.000,288,11077215,7245,0,1760511773,13123.740051719993,29926.05428589,53254.05169824001 2025-10-15,07:02:55.000,288,11077271,7165,0,1760511774,13123.672688619998,31771.382586420004,53254.05868536 2025-10-15,07:02:56.000,288,11077144,6645,0,1760511775,13123.740051719993,29003.273824980002,53254.06567248 2025-10-15,07:02:57.000,288,11077245,7085,0,1760511776,13123.706370170003,28541.873020829997,53254.08663384 2025-10-15,07:02:58.000,288,11077270,6445,0,1760511777,13123.692897549998,31771.26980034,53254.10060808001 2025-10-15,07:02:59.000,288,11077235,6885,0,1760511778,13123.679424929993,31309.939487490003,53254.037724 2025-10-15,07:03:00.000,288,11077213,7285,0,1760511779,13123.706370170003,32693.923376909996,53254.05868536 2025-10-15,07:03:01.000,288,11077246,6685,0,1760511780,13123.706370170003,29002.98481065,53254.10060808001 2025-10-15,07:03:02.000,288,11077175,6925,0,1760511781,13123.719842789993,28080.310086690006,53254.079646720005 2025-10-15,07:03:03.000,288,11077223,6765,0,1760511782,13123.740051719993,27157.578969690003,53254.16349216 2025-10-15,07:03:04.000,288,11077285,7125,0,1760511783,13123.773733269998,29925.638387219995,53254.14253080001 2025-10-15,07:03:05.000,288,11077239,6805,0,1760511784,13123.746788029988,26696.14291989,53254.128556560005 2025-10-15,07:03:06.000,288,11077265,6765,0,1760511785,13123.713106479998,32693.662559100005,53254.19144064001 2025-10-15,07:03:07.000,288,11077222,6525,0,1760511786,13123.699633859993,29925.518552010006,53254.15650504 2025-10-15,07:03:08.000,288,11077259,7085,0,1760511787,13123.733315409998,28541.428925639993,53254.18445352 2025-10-15,07:03:09.000,288,11077235,6965,0,1760511788,13123.733315409998,28080.119760179994,53254.11458232 2025-10-15,07:03:10.000,288,11077228,6365,0,1760511789,13123.753524339998,32693.57092041,53254.18445352 2025-10-15,07:03:11.000,288,11077207,6925,0,1760511790,13123.827623749989,29002.81563153,53254.2822732 2025-10-15,07:03:12.000,288,11077251,6925,0,1760511791,13123.834360059998,26234.720968349997,53254.27528608 2025-10-15,07:03:13.000,288,11077208,6445,0,1760511792,13123.854568989998,29464.195288290008,53254.31720880001 2025-10-15,07:03:14.000,288,11077313,7245,0,1760511793,13123.908459469989,30848.18622684,53254.31720880001 2025-10-15,07:03:15.000,288,11077255,7045,0,1760511794,13123.942141019994,30386.87001225,53254.366118640006 2025-10-15,07:03:16.000,288,11077253,6885,0,1760511795,13123.948877329989,30386.89820877,53254.37310576 2025-10-15,07:03:17.000,288,11077247,6925,0,1760511796,13124.03644936,27618.796496459996,53254.38009288 2025-10-15,07:03:18.000,288,11077266,6565,0,1760511797,13124.063394599994,28541.541711719998,53254.38009288 2025-10-15,07:03:19.000,288,11077220,6925,0,1760511798,13124.13749401,22544.036170770007,53254.50586104001 2025-10-15,07:03:20.000,288,11077293,6925,0,1760511799,13124.15770294,29002.942515870003,53254.51983528 2025-10-15,07:03:21.000,288,11077245,7165,0,1760511800,13124.204857109995,27157.501429259995,53254.49887392 2025-10-15,07:03:22.000,288,11077258,6605,0,1760511801,13124.23853866,28541.598104760007,53254.58970648 2025-10-15,07:03:23.000,288,11077133,7005,0,1760511802,13124.25874759,29925.617239829997,53254.58970648 2025-10-15,07:03:24.000,288,11077255,7125,0,1760511803,13124.31263806999,32693.634362580007,53254.63861632 2025-10-15,07:03:25.000,288,11077199,7165,0,1760511804,13124.29916545,28080.155005830005,53254.736436 2025-10-15,07:03:26.000,288,11077235,6925,0,1760511805,13124.27895652,31309.65047316,53254.75739736 2025-10-15,07:03:27.000,288,11077237,6965,0,1760511806,13124.29242913999,26696.12882163,53254.77137160001 2025-10-15,07:03:28.000,288,11077205,7045,0,1760511807,13124.27895652,26234.763263130008,53254.78534584 2025-10-15,07:03:29.000,288,11077192,6605,0,1760511808,13124.25874759,26696.065379460008,53254.89015264001 2025-10-15,07:03:30.000,288,11077231,6885,0,1760511809,13124.265483899995,28080.126809309993,53254.86220416001 2025-10-15,07:03:31.000,288,11077218,6525,0,1760511810,13124.31937438,24850.737078930004,53254.88316552 2025-10-15,07:03:32.000,288,11077247,6845,0,1760511811,13124.366528549996,29464.27282872,53254.84124280001 2025-10-15,07:03:33.000,288,11077291,6845,0,1760511812,13124.406946409996,31771.072424700003,53254.93207536 2025-10-15,07:03:34.000,288,11077260,6765,0,1760511813,13124.37326485999,33155.077461509994,53254.967010960005 2025-10-15,07:03:35.000,288,11077115,7205,0,1760511814,13124.38000117,29003.048252819994,53254.97399808 2025-10-15,07:03:36.000,288,11077241,6925,0,1760511815,13124.42041903,29003.055301950008,53254.98098520001 2025-10-15,07:03:37.000,288,11077300,6565,0,1760511816,13124.427155339996,28541.68269432,53255.02290792 2025-10-15,07:03:38.000,288,11077262,6565,0,1760511817,13124.44062796,30387.19427223,53255.036882160006 2025-10-15,07:03:39.000,288,11077261,6965,0,1760511818,13124.474309509991,29925.772320689997,53255.10675336001 2025-10-15,07:03:40.000,288,11077269,6685,0,1760511819,13124.501254750001,29925.75822243,53255.11374048 2025-10-15,07:03:41.000,288,11077251,6925,0,1760511820,13124.528199989996,29925.800517209995,53255.12771472001 2025-10-15,07:03:42.000,288,11077256,6445,0,1760511821,13124.615772019992,33155.239591499994,53255.21156016 2025-10-15,07:03:43.000,288,11077283,7085,0,1760511822,13124.582090470001,30848.51753595,53255.16265032 2025-10-15,07:03:44.000,288,11077254,6765,0,1760511823,13124.689871429997,30387.144928320005,53255.21854728 2025-10-15,07:03:45.000,288,11077284,6485,0,1760511824,13124.710080359997,33616.682690429996,53255.22553440001 2025-10-15,07:03:46.000,288,11077233,7045,0,1760511825,13124.817861319993,28541.858922569998,53255.30937984 2025-10-15,07:03:47.000,288,11077213,6685,0,1760511826,13124.851542869998,37307.55076539,53255.33732832 2025-10-15,07:03:48.000,288,11077276,6565,0,1760511827,13124.885224420002,30848.644420290002,53255.40719952 2025-10-15,07:03:49.000,288,11077248,6485,0,1760511828,13124.838070249993,30848.785402890004,53255.38623816 2025-10-15,07:03:50.000,288,11077194,6485,0,1760511829,13124.844806560002,24389.829713879997,53255.435148 2025-10-15,07:03:51.000,288,11077127,7125,0,1760511830,13124.797652389992,31310.024077049995,53255.46309648001 2025-10-15,07:03:52.000,288,11077101,6725,0,1760511831,13124.790916079997,29003.358414539995,53255.41418664001 2025-10-15,07:03:53.000,288,11077054,6565,0,1760511832,13124.723552980002,20237.722964760003,53255.470083600005 2025-10-15,07:03:54.000,288,11077257,7365,0,1760511833,13124.669662499997,28542.070396469993,53255.421173760005 2025-10-15,07:03:55.000,288,11077251,7045,0,1760511834,13124.622508330001,27158.016015750007,53255.53296768001 2025-10-15,07:03:56.000,288,11077208,6645,0,1760511835,13124.568617849996,26696.685702899995,53255.60982600001 2025-10-15,07:03:57.000,288,11077232,6565,0,1760511836,13124.501254750001,30848.877041579995,53255.60982600001 2025-10-15,07:03:58.000,288,11077247,6885,0,1760511837,13124.427155339996,30848.926385490005,53255.63078736001 2025-10-15,07:03:59.000,288,11077213,6645,0,1760511838,13124.35979224,33155.599097130005,53255.63078736001 2025-10-15,07:04:00.000,288,11077251,7085,0,1760511839,13124.31263806999,27619.40977077,53255.637774480005 2025-10-15,07:04:01.000,288,11077282,6245,0,1760511840,13124.29242913999,27158.023064880006,53255.66572296 2025-10-15,07:04:02.000,288,11077247,7205,0,1760511841,13124.21159341999,30387.504433950002,53255.65873584001 2025-10-15,07:04:03.000,288,11077222,6565,0,1760511842,13124.17791187,29926.152973710006,53255.62380024 2025-10-15,07:04:04.000,288,11077238,7005,0,1760511843,13124.17117555999,33155.65549017,53255.637774480005 2025-10-15,07:04:05.000,288,11077282,6284,0,1760511844,13124.17791187,32232.994864470005,53255.63078736001 2025-10-15,07:04:06.000,288,11077143,6885,0,1760511845,13124.144230319995,29464.970692589995,53255.66572296 2025-10-15,07:04:07.000,288,11077219,6965,0,1760511846,13124.083603529994,25312.87804173,53255.651748719996 2025-10-15,07:04:08.000,288,11077272,6725,0,1760511847,13124.07686722,28542.422852970005,53255.7146328 2025-10-15,07:04:09.000,288,11077262,6525,0,1760511848,13124.09707615,34078.70381802,53255.67271008 2025-10-15,07:04:10.000,288,11077246,6765,0,1760511849,13124.063394599994,31310.588007450002,53255.65873584001 2025-10-15,07:04:11.000,288,11077256,6485,0,1760511850,13124.09033983999,31772.0593029,53255.72860704001 2025-10-15,07:04:12.000,288,11077248,6725,0,1760511851,13124.103812459995,29926.752149759996,53255.73559416 2025-10-15,07:04:13.000,288,11077255,6845,0,1760511852,13124.103812459995,29004.147917099996,53255.6447616 2025-10-15,07:04:14.000,288,11077268,6725,0,1760511853,13124.13075769999,30849.659495009997,53255.73559416 2025-10-15,07:04:15.000,288,11077183,7005,0,1760511854,13124.164439249995,34079.24660103,53255.72860704001 2025-10-15,07:04:16.000,288,11077236,6525,0,1760511855,13124.15770294,25313.477217780004,53255.7146328 2025-10-15,07:04:17.000,288,11077220,6725,0,1760511856,13124.245274969995,27620.396648969996,53255.79149112 2025-10-15,07:04:18.000,288,11077246,6565,0,1760511857,13124.305901759995,32233.925349629993,53255.81245248 2025-10-15,07:04:19.000,288,11077238,6485,0,1760511858,13124.35979224,25775.019004529997,53255.82642672001 2025-10-15,07:04:20.000,288,11077208,6605,0,1760511859,13124.4002101,29465.901177749998,53255.93123352 2025-10-15,07:04:21.000,288,11077237,6725,0,1760511860,13124.39347378999,31311.384559140002,53255.88232368 2025-10-15,07:04:22.000,288,11077274,6525,0,1760511861,13124.39347378999,33618.20530251,53255.95219488 2025-10-15,07:04:23.000,288,11077243,7005,0,1760511862,13124.447364269996,30850.09654107,53256.00809184 2025-10-15,07:04:24.000,288,11077221,7085,0,1760511863,13124.46083689,31311.41980479,53256.00110472 2025-10-15,07:04:25.000,288,11077144,6685,0,1760511864,13124.501254750001,28543.325141609996,53256.0989244 2025-10-15,07:04:26.000,288,11077219,6885,0,1760511865,13124.541672610001,32234.115676140005,53256.022066080004 2025-10-15,07:04:27.000,288,11077247,7125,0,1760511866,13124.507991059996,28081.952533980002,53256.091937280005 2025-10-15,07:04:28.000,288,11077245,6925,0,1760511867,13124.467573199996,30388.759179090004,53256.23167968001 2025-10-15,07:04:29.000,288,11077230,6405,0,1760511868,13124.44062796,30850.174081499994,53256.210718320006 2025-10-15,07:04:30.000,288,11077234,6605,0,1760511869,13124.4002101,29004.711847500002,53256.28058952001 2025-10-15,07:04:31.000,288,11077281,7165,0,1760511870,13124.39347378999,31311.55373826,53256.33648648 2025-10-15,07:04:32.000,288,11077275,6885,0,1760511871,13124.406946409996,29466.098553389995,53256.25264104001 2025-10-15,07:04:33.000,288,11077279,6965,0,1760511872,13124.37326485999,23468.4661281,53256.4133448 2025-10-15,07:04:34.000,288,11077262,6725,0,1760511873,13124.326110689995,26236.659479099995,53256.378409200006 2025-10-15,07:04:35.000,288,11077266,6725,0,1760511874,13124.305901759995,30388.907210820005,53256.483216 2025-10-15,07:04:36.000,288,11077250,6605,0,1760511875,13124.33284699999,35002.555746690006,53256.44828040001 2025-10-15,07:04:37.000,288,11077252,6525,0,1760511876,13124.386737479996,28082.185155269995,53256.476228880005 2025-10-15,07:04:38.000,288,11077263,6885,0,1760511877,13124.467573199996,26698.158971070006,53256.50417736 2025-10-15,07:04:39.000,288,11077244,6605,0,1760511878,13124.514727369991,28543.670548979993,53256.525138720004 2025-10-15,07:04:40.000,288,11077271,6925,0,1760511879,13124.561881540001,33618.5789064,53256.58802280001 2025-10-15,07:04:41.000,288,11077197,6885,0,1760511880,13124.548408919996,31773.151918050004,53256.67186824 2025-10-15,07:04:42.000,288,11077285,6925,0,1760511881,13124.561881540001,26236.77226518,53256.63693264001 2025-10-15,07:04:43.000,288,11077217,7045,0,1760511882,13124.534936299991,28082.206302659994,53256.74173944 2025-10-15,07:04:44.000,288,11077262,6765,0,1760511883,13124.561881540001,31773.109623270007,53256.77667504 2025-10-15,07:04:45.000,288,11077246,6565,0,1760511884,13124.602299400001,27620.868940679997,53256.75571368001 2025-10-15,07:04:46.000,288,11077284,6605,0,1760511885,13124.528199989996,31773.229458479997,53256.825584879996 2025-10-15,07:04:47.000,288,11077246,6765,0,1760511886,13124.501254750001,30850.547685390004,53256.83955912 2025-10-15,07:04:48.000,288,11077233,7005,0,1760511887,13124.467573199996,32234.623213500003,53256.87449472001 2025-10-15,07:04:49.000,288,11077226,6765,0,1760511888,13124.447364269996,25775.589984060003,53256.95135304001 2025-10-15,07:04:50.000,288,11077289,7085,0,1760511889,13124.46083689,28543.839728100007,53256.95834016 2025-10-15,07:04:51.000,288,11077208,6565,0,1760511890,13124.454100579991,31312.089472139996,53257.02122424001 2025-10-15,07:04:52.000,288,11077249,7005,0,1760511891,13124.46083689,31312.138816050006,53257.06314696 2025-10-15,07:04:53.000,288,11077263,6845,0,1760511892,13124.433891649991,26237.117672549997,53257.04218560001 2025-10-15,07:04:54.000,288,11077285,7205,0,1760511893,13124.39347378999,30850.843748850006,53257.18891512001 2025-10-15,07:04:55.000,288,11077269,7005,0,1760511894,13124.386737479996,29928.190172279996,53257.195902240004 2025-10-15,07:04:56.000,288,11077258,6445,0,1760511895,13124.366528549996,24391.85986332,53257.181928 2025-10-15,07:04:57.000,288,11077253,7005,0,1760511896,13124.35979224,26237.42078514,53257.20987648001 2025-10-15,07:04:58.000,288,11077296,6725,0,1760511897,13124.386737479996,31312.470125160005,53257.23083784 2025-10-15,07:04:59.000,288,11077259,7125,0,1760511898,13124.386737479996,29928.521481389995,53257.27276056 2025-10-15,07:05:00.000,288,11077232,6645,0,1760511899,13124.38000117,33158.108587409995,53257.27276056 2025-10-15,07:05:01.000,288,11077206,6324,0,1760511900,13124.37326485999,28544.523493710003,53257.35660600001 2025-10-15,07:05:02.000,288,11077248,6485,0,1760511901,13124.386737479996,28083.298917809996,53257.30769616001 2025-10-15,07:05:03.000,288,11077261,7005,0,1760511902,13124.406946409996,29467.388544179994,53257.41949008 2025-10-15,07:05:04.000,288,11077239,7285,0,1760511903,13124.39347378999,28545.36234018,53257.3915416 2025-10-15,07:05:05.000,288,11077081,6965,0,1760511904,13124.41368271999,24392.585923709994,53257.44743856 2025-10-15,07:05:06.000,288,11077263,6805,0,1760511905,13124.41368271999,30390.443921159997,53257.45442568001 2025-10-15,07:05:07.000,288,11077255,7125,0,1760511906,13124.42041903,24392.656415010002,53257.44743856 2025-10-15,07:05:08.000,288,11077234,6445,0,1760511907,13124.38000117,35004.20524311,53257.53827112 2025-10-15,07:05:09.000,288,11077259,6925,0,1760511908,13124.35305592999,29006.50232652,53257.59416808001 2025-10-15,07:05:10.000,288,11077274,6565,0,1760511909,13124.326110689995,28083.90514299,53257.57320672001 2025-10-15,07:05:11.000,288,11077281,7005,0,1760511910,13124.285692829995,29929.43786829,53257.57320672001 2025-10-15,07:05:12.000,288,11077237,6965,0,1760511911,13124.19138448999,23008.982687309996,53257.57320672001 2025-10-15,07:05:13.000,288,11077276,6405,0,1760511912,13124.11054876999,27622.687616220006,53257.58718096 2025-10-15,07:05:14.000,288,11077219,7365,0,1760511913,13124.03644936,29006.904126930007,53257.67102640001 2025-10-15,07:05:15.000,288,11077274,6565,0,1760511914,13123.982558879994,32236.55467512,53257.74089760001 2025-10-15,07:05:16.000,288,11077278,6565,0,1760511915,13123.921932089994,29929.684587840005,53257.664039279996 2025-10-15,07:05:17.000,288,11077263,7045,0,1760511916,13123.861305299994,28545.65840364,53257.6360908 2025-10-15,07:05:18.000,288,11077255,6845,0,1760511917,13123.807414819988,25316.050150230003,53257.67102640001 2025-10-15,07:05:19.000,288,11077317,6645,0,1760511918,13123.746788029988,27161.653366829996,53257.69198776001 2025-10-15,07:05:20.000,288,11077268,6445,0,1760511919,13123.699633859993,31314.006835499997,53257.67102640001 2025-10-15,07:05:21.000,288,11077290,6445,0,1760511920,13123.679424929993,35004.966549150005,53257.69198776001 2025-10-15,07:05:22.000,288,11077294,6445,0,1760511921,13123.625534450002,29929.91016,53257.59416808001 2025-10-15,07:05:23.000,288,11077100,6485,0,1760511922,13123.551435039997,27623.159907930007,53257.62910368 2025-10-15,07:05:24.000,288,11077225,7205,0,1760511923,13123.450390389997,29007.397566030006,53257.64307792001 2025-10-15,07:05:25.000,288,11077240,6565,0,1760511924,13123.308927879996,28545.947417970005,53257.64307792001 2025-10-15,07:05:26.000,288,11077281,6885,0,1760511925,13123.187674299996,27623.166957060006,53257.64307792001 2025-10-15,07:05:27.000,288,11077272,6205,0,1760511926,13123.05294809999,27161.794349429998,53257.60814232 2025-10-15,07:05:28.000,288,11077263,7125,0,1760511927,13122.924958209995,27161.836644209994,53257.57320672001 2025-10-15,07:05:29.000,288,11077242,6284,0,1760511928,13122.817177249999,27161.716809000005,53257.531284000004 2025-10-15,07:05:30.000,288,11077238,6565,0,1760511929,13122.79023200999,29468.495257589995,53257.496348399996 2025-10-15,07:05:31.000,288,11077250,7005,0,1760511930,13122.662242119994,27623.018925330005,53257.55923248 2025-10-15,07:05:32.000,288,11077260,6445,0,1760511931,13122.581406399993,25777.570789589998,53257.482374160005 2025-10-15,07:05:33.000,288,11077216,6365,0,1760511932,13122.527515919988,27161.674514219994,53257.39852872 2025-10-15,07:05:34.000,288,11077219,7085,0,1760511933,13122.500570679993,29929.811472179994,53257.44743856 2025-10-15,07:05:35.000,288,11077328,6245,0,1760511934,13122.460152819993,28545.707747549997,53257.41250296 2025-10-15,07:05:36.000,288,11077244,6565,0,1760511935,13122.500570679993,28084.299894270007,53257.35660600001 2025-10-15,07:05:37.000,288,11077231,7005,0,1760511936,13122.507306989988,29007.101502570004,53257.41949008 2025-10-15,07:05:38.000,288,11077265,7005,0,1760511937,13122.514043299998,29468.45296281,53257.33564464001 2025-10-15,07:05:39.000,288,11077254,6405,0,1760511938,13122.547724849988,32698.04711796,53257.314683280005 2025-10-15,07:05:40.000,288,11077250,6605,0,1760511939,13122.561197469993,31313.929295070004,53257.30769616001 2025-10-15,07:05:41.000,288,11077130,6765,0,1760511940,13122.554461159998,24854.832623459995,53257.24481208 2025-10-15,07:05:42.000,288,11077286,6845,0,1760511941,13122.554461159998,33620.905119300005,53257.2517992 2025-10-15,07:05:43.000,288,11077237,7045,0,1760511942,13122.507306989988,26238.950446350005,53257.27974768 2025-10-15,07:05:44.000,288,11077260,6685,0,1760511943,13122.487098060003,29468.58689628,53257.2517992 2025-10-15,07:05:45.000,288,11077304,6685,0,1760511944,13122.419734959993,35005.14982653,53257.29372192 2025-10-15,07:05:46.000,288,11077297,6885,0,1760511945,13122.372580789997,31314.204211139993,53257.314683280005 2025-10-15,07:05:47.000,288,11077313,6845,0,1760511946,13122.345635550002,31314.232407660005,53257.30769616001 2025-10-15,07:05:48.000,288,11077273,6965,0,1760511947,13122.379317099992,30852.895045679994,53257.195902240004 2025-10-15,07:05:49.000,288,11077315,6765,0,1760511948,13122.365844480002,30391.635224130005,53257.22385072 2025-10-15,07:05:50.000,288,11077265,6925,0,1760511949,13122.311953999997,31775.795341799996,53257.216863600006 2025-10-15,07:05:51.000,288,11077297,6805,0,1760511950,13122.311953999997,27162.069265500002,53257.14000528001 2025-10-15,07:05:52.000,288,11077293,6965,0,1760511951,13122.332162929997,27623.40662748,53257.20288936 2025-10-15,07:05:53.000,288,11077297,7045,0,1760511952,13122.372580789997,28546.194137519997,53257.23083784 2025-10-15,07:05:54.000,288,11077262,6885,0,1760511953,13122.406262340002,28546.257579690006,53257.22385072 2025-10-15,07:05:55.000,288,11077263,7045,0,1760511954,13122.460152819993,26700.746001780004,53257.265773440005 2025-10-15,07:05:56.000,288,11077271,6725,0,1760511955,13122.601615329993,25778.03603217,53257.314683280005 2025-10-15,07:05:57.000,288,11077207,7005,0,1760511956,13122.668978429989,29469.179023200006,53257.314683280005 2025-10-15,07:05:58.000,288,11077271,6845,0,1760511957,13122.783495699994,24394.10148666,53257.37058024 2025-10-15,07:05:59.000,288,11077264,6645,0,1760511958,13122.823913559994,31314.824534579995,53257.314683280005 2025-10-15,07:06:00.000,288,11077266,6565,0,1760511959,13122.9182219,30853.508319989996,53257.39852872 2025-10-15,07:06:01.000,288,11077263,7045,0,1760511960,13122.99905762,28085.371362029997,53257.3915416 2025-10-15,07:06:02.000,288,11077309,6885,0,1760511961,13123.147256439996,29008.187068590007,53257.496348399996 2025-10-15,07:06:03.000,288,11077273,6925,0,1760511962,13123.268510019996,29469.644265780007,53257.55923248 2025-10-15,07:06:04.000,288,11077325,7005,0,1760511963,13123.409972529997,30853.874874750007,53257.57320672001 2025-10-15,07:06:05.000,288,11077261,6965,0,1760511964,13123.544698730002,29008.469033789996,53257.61512944 2025-10-15,07:06:06.000,288,11077270,6365,0,1760511965,13123.672688619998,29008.539525090004,53257.747884720004 2025-10-15,07:06:07.000,288,11077323,6925,0,1760511966,13123.760260649993,28547.195113980008,53257.80378168 2025-10-15,07:06:08.000,288,11077223,6885,0,1760511967,13123.908459469989,27163.1971263,53257.87365288 2025-10-15,07:06:09.000,288,11077284,6284,0,1760511968,13123.935404709999,29008.814441159993,53257.887627120006 2025-10-15,07:06:10.000,288,11077243,6965,0,1760511969,13123.888250539989,32699.915137410004,53257.94352408 2025-10-15,07:06:11.000,288,11077279,7005,0,1760511970,13123.908459469989,33161.42872764,53258.034356640004 2025-10-15,07:06:12.000,288,11077308,6485,0,1760511971,13123.908459469989,30393.14373795,53258.11820208 2025-10-15,07:06:13.000,288,11077293,6885,0,1760511972,13123.894986849999,29931.8134251,53258.20903464 2025-10-15,07:06:14.000,288,11077258,6845,0,1760511973,13123.915195779999,27163.613024970007,53258.24397024001 2025-10-15,07:06:15.000,288,11077265,6925,0,1760511974,13123.908459469989,29470.52540703,53258.271918720005 2025-10-15,07:06:16.000,288,11077299,6885,0,1760511975,13123.928668399989,29931.898014659993,53258.2998672 2025-10-15,07:06:17.000,288,11077240,6365,0,1760511976,13123.98929518999,29931.919162050006,53258.35576416 2025-10-15,07:06:18.000,288,11077275,7045,0,1760511977,13124.002767809994,30854.74896687,53258.44659672 2025-10-15,07:06:19.000,288,11077290,6365,0,1760511978,13123.955613639999,36391.36124103,53258.418648240004 2025-10-15,07:06:20.000,288,11077242,6525,0,1760511979,13123.888250539989,30854.692573830005,53258.50948080001 2025-10-15,07:06:21.000,288,11077244,6605,0,1760511980,13123.861305299994,27163.662368880003,53258.62826184001 2025-10-15,07:06:22.000,288,11077248,6284,0,1760511981,13123.766996959988,26702.303859509993,53258.6142876 2025-10-15,07:06:23.000,288,11077243,6965,0,1760511982,13123.699633859993,28086.47102631,53258.67018456 2025-10-15,07:06:24.000,288,11077245,7205,0,1760511983,13123.625534450002,30854.798310779996,53258.67018456 2025-10-15,07:06:25.000,288,11077272,6445,0,1760511984,13123.618798139993,35007.27161466,53258.67018456 2025-10-15,07:06:26.000,288,11077292,6645,0,1760511985,13123.571643969997,30393.559636620004,53258.74704288001 2025-10-15,07:06:27.000,288,11077285,6965,0,1760511986,13123.470599319997,28086.738893250003,53258.71909440001 2025-10-15,07:06:28.000,288,11077292,6645,0,1760511987,13123.335873119991,30855.030932070003,53258.69114592 2025-10-15,07:06:29.000,288,11077255,7045,0,1760511988,13123.19441060999,33161.950363259995,53258.74005576 2025-10-15,07:06:30.000,288,11077263,6845,0,1760511989,13123.05968441,33623.294774370006,53258.726081520006 2025-10-15,07:06:31.000,288,11077263,6925,0,1760511990,13122.95863976,30393.61602966,53258.7889656 2025-10-15,07:06:32.000,288,11077269,6805,0,1760511991,13122.83064986999,32239.085312790005,53258.7889656 2025-10-15,07:06:33.000,288,11077240,6205,0,1760511992,13122.844122489994,29932.067193780007,53258.74704288001 2025-10-15,07:06:34.000,288,11077279,7205,0,1760511993,13122.796968319999,27163.817449740003,53258.66319744 2025-10-15,07:06:35.000,288,11077218,6565,0,1760511994,13122.722868909994,27625.190057369997,53258.73306864 2025-10-15,07:06:36.000,288,11077091,7085,0,1760511995,13122.675714739999,25779.64323381,53258.705120160004 2025-10-15,07:06:37.000,288,11077227,6925,0,1760511996,13122.527515919988,26702.3954982,53258.69114592 2025-10-15,07:06:38.000,288,11077202,6605,0,1760511997,13122.426471270002,27625.267597800004,53258.67018456 2025-10-15,07:06:39.000,288,11077250,6445,0,1760511998,13122.311953999997,24856.898018549997,53258.56537776 2025-10-15,07:06:40.000,288,11077200,6725,0,1760511999,13122.217645659992,32238.98662497,53258.537429280004 2025-10-15,07:06:41.000,288,11077183,6845,0,1760512000,13122.116601009991,27163.70466366,53258.50948080001 2025-10-15,07:06:42.000,288,11077238,6284,0,1760512001,13122.015556359991,33161.66839806001,53258.49550656 2025-10-15,07:06:43.000,288,11077252,6405,0,1760512002,13121.88083016,25318.17898749,53258.48153232001 2025-10-15,07:06:44.000,288,11077235,7285,0,1760512003,13121.73936765,35007.201123360006,53258.46057096001 2025-10-15,07:06:45.000,288,11077281,6925,0,1760512004,13121.67200454999,34545.77212269,53258.36275128001 2025-10-15,07:06:46.000,288,11077274,6645,0,1760512005,13121.597905139999,27163.68351627,53258.31384144001 2025-10-15,07:06:47.000,288,11077266,6365,0,1760512006,13121.510333109989,29009.244438089998,53258.30685432 2025-10-15,07:06:48.000,288,11077270,6445,0,1760512007,13121.442970009994,33622.998710910004,53258.32781568 2025-10-15,07:06:49.000,288,11077290,6605,0,1760512008,13121.375606909998,27163.732860179996,53258.250957360004 2025-10-15,07:06:50.000,288,11077270,6485,0,1760512009,13121.335189049998,28086.46397718,53258.153137680005 2025-10-15,07:06:51.000,288,11077267,7165,0,1760512010,13121.281298569993,29470.617045720006,53258.153137680005 2025-10-15,07:06:52.000,288,11077210,6565,0,1760512011,13121.234144399998,30393.327015329996,53258.06230512 2025-10-15,07:06:53.000,288,11077298,6525,0,1760512012,13121.160044989992,27625.027927379997,53258.04833088001 2025-10-15,07:06:54.000,288,11077270,6885,0,1760512013,13121.059000339992,25318.15079097,53257.99942104 2025-10-15,07:06:55.000,288,11077284,6605,0,1760512014,13121.072472959997,32238.930231930004,53257.985446800005 2025-10-15,07:06:56.000,288,11077276,6124,0,1760512015,13121.052264029997,33161.7247911,53257.94352408 2025-10-15,07:06:57.000,288,11077272,6485,0,1760512016,13121.099418199992,31777.628115600004,53257.90858848001 2025-10-15,07:06:58.000,288,11077259,7205,0,1760512017,13121.160044989992,35007.370302480005,53257.87365288 2025-10-15,07:06:59.000,288,11077247,6885,0,1760512018,13121.193726539997,27163.923186689994,53257.8457044 2025-10-15,07:07:00.000,288,11077247,6885,0,1760512019,13121.234144399998,28086.745942380003,53257.83871728001 2025-10-15,07:07:01.000,288,11077245,6925,0,1760512020,13121.274562259998,27164.01482538,53257.78282032 2025-10-15,07:07:02.000,288,11077252,6445,0,1760512021,13121.341925359993,24857.215229399997,53257.80378168 2025-10-15,07:07:03.000,288,11077296,6525,0,1760512022,13121.389079529989,28548.315925650008,53257.7758332 2025-10-15,07:07:04.000,288,11077263,7285,0,1760512023,13121.335189049998,28548.37936782,53257.85967864001 2025-10-15,07:07:05.000,288,11077128,6365,0,1760512024,13121.301507499993,29471.18097612,53257.7758332 2025-10-15,07:07:06.000,288,11077209,6965,0,1760512025,13121.294771189998,30855.36929031,53257.78980744001 2025-10-15,07:07:07.000,288,11077260,6205,0,1760512026,13121.261089639993,31778.227291649993,53257.817755920005 2025-10-15,07:07:08.000,288,11077224,6525,0,1760512027,13121.301507499993,31778.241389910007,53257.8457044 2025-10-15,07:07:09.000,288,11077292,6565,0,1760512028,13121.301507499993,33623.67542739,53257.82474304 2025-10-15,07:07:10.000,288,11077325,6765,0,1760512029,13121.328452739988,29932.694566349994,53257.7758332 2025-10-15,07:07:11.000,288,11077270,6605,0,1760512030,13121.308243809988,29471.427695670005,53257.83871728001 2025-10-15,07:07:12.000,288,11077258,6565,0,1760512031,13121.247617020003,25319.074227000005,53257.887627120006 2025-10-15,07:07:13.000,288,11077235,7085,0,1760512032,13121.193726539997,29932.997678939995,53257.8457044 2025-10-15,07:07:14.000,288,11077252,6685,0,1760512033,13121.085945580002,30394.41258135,53257.88064000001 2025-10-15,07:07:15.000,288,11077245,7045,0,1760512034,13121.018582479992,27626.078247750003,53257.85269152 2025-10-15,07:07:16.000,288,11077265,6925,0,1760512035,13120.924274140001,29471.723759130007,53257.85967864001 2025-10-15,07:07:17.000,288,11077240,6525,0,1760512036,13120.82322949,28548.964445610007,53257.80378168 2025-10-15,07:07:18.000,288,11077234,6365,0,1760512037,13120.71544852999,29010.400495409995,53257.85269152 2025-10-15,07:07:19.000,288,11077317,7285,0,1760512038,13120.60093126,25780.693554180005,53257.7758332 2025-10-15,07:07:20.000,288,11077284,6205,0,1760512039,13120.51335922999,32240.043994470005,53257.83871728001 2025-10-15,07:07:21.000,288,11077303,7045,0,1760512040,13120.466205059995,27164.762033160005,53257.80378168 2025-10-15,07:07:22.000,288,11077270,6645,0,1760512041,13120.405578269994,32240.10038751,53257.78980744001 2025-10-15,07:07:23.000,288,11077268,6605,0,1760512042,13120.344951479994,29010.435741060006,53257.76185896001 2025-10-15,07:07:24.000,288,11077286,6645,0,1760512043,13120.264115759994,34085.81639019,53257.78282032 2025-10-15,07:07:25.000,288,11077220,6685,0,1760512044,13120.210225279989,27626.41660599,53257.78980744001 2025-10-15,07:07:26.000,288,11077271,6645,0,1760512045,13120.196752659998,29933.371282830005,53257.72692336 2025-10-15,07:07:27.000,288,11077278,6324,0,1760512046,13120.196752659998,31317.467958330002,53257.698974880004 2025-10-15,07:07:28.000,288,11077256,6565,0,1760512047,13120.264115759994,29933.336037179994,53257.705962 2025-10-15,07:07:29.000,288,11077273,7045,0,1760512048,13120.277588379999,24396.716713889997,53257.698974880004 2025-10-15,07:07:30.000,288,11077261,6965,0,1760512049,13120.35168778999,30856.158792870003,53257.705962 2025-10-15,07:07:31.000,288,11077268,6324,0,1760512050,13120.41231457999,28549.225263419998,53257.698974880004 2025-10-15,07:07:32.000,288,11077222,6525,0,1760512051,13120.378633029999,27165.065145750006,53257.76185896001 2025-10-15,07:07:33.000,288,11077266,6645,0,1760512052,13120.378633029999,30856.18698939,53257.75487184 2025-10-15,07:07:35.000,288,11077245,6885,0,1760512054,13120.358424099999,26242.21419354,53257.71294912001 2025-10-15,07:07:36.000,288,11077227,6805,0,1760512055,13120.41905089,29471.850643469996,53257.768846080005 2025-10-15,07:07:37.000,288,11077296,6525,0,1760512056,13120.405578269994,26703.586801170008,53257.747884720004 2025-10-15,07:07:38.000,288,11077228,6525,0,1760512057,13120.365160409994,30856.17994026,53257.698974880004 2025-10-15,07:07:39.000,288,11077226,6565,0,1760512058,13120.291060999989,26703.643194210003,53257.719936240006 2025-10-15,07:07:40.000,288,11077282,6525,0,1760512059,13120.183280039993,35008.610949359994,53257.74089760001 2025-10-15,07:07:41.000,288,11077289,7045,0,1760512060,13120.095708009998,30856.053055919998,53257.68500064 2025-10-15,07:07:42.000,288,11077285,7005,0,1760512061,13120.001399669993,26242.242390059997,53257.7758332 2025-10-15,07:07:43.000,288,11077206,6605,0,1760512062,13119.907091330002,31317.49615485,53257.76185896001 2025-10-15,07:07:44.000,288,11077304,6565,0,1760512063,13119.846464540002,30394.74389046,53257.71294912001 2025-10-15,07:07:45.000,288,11077243,7165,0,1760512064,13119.698265719991,35008.639145880006,53257.67102640001 2025-10-15,07:07:46.000,288,11077244,6605,0,1760512065,13119.56353952,25319.504223929995,53257.68500064 2025-10-15,07:07:47.000,288,11077301,7205,0,1760512066,13119.428813319995,27626.409556860002,53257.72692336 2025-10-15,07:07:48.000,288,11077249,6845,0,1760512067,13119.24019664,26242.20714441,53257.5662196 2025-10-15,07:07:49.000,288,11077280,6365,0,1760512068,13119.065052579994,33624.366242129996,53257.65705216 2025-10-15,07:07:50.000,288,11077272,6445,0,1760512069,13118.930326379988,29471.928183900003,53257.59416808001 2025-10-15,07:07:51.000,288,11077281,6965,0,1760512070,13118.775391249997,28549.091329949995,53257.51032264 2025-10-15,07:07:52.000,288,11077269,6845,0,1760512071,13118.681082909992,28549.070182559997,53257.433464320005 2025-10-15,07:07:53.000,288,11077296,6365,0,1760512072,13118.553093019997,28548.957396480007,53257.41949008 2025-10-15,07:07:54.000,288,11077233,7005,0,1760512073,13118.445312060001,32240.036945340005,53257.35660600001 2025-10-15,07:07:55.000,288,11077276,6565,0,1760512074,13118.29711323999,30855.813385500005,53257.28673480001 2025-10-15,07:07:56.000,288,11077250,6525,0,1760512075,13118.229750139995,29932.884892860005,53257.265773440005 2025-10-15,07:07:57.000,288,11077256,6805,0,1760512076,13118.21627751999,28087.331020169993,53257.24481208 2025-10-15,07:07:58.000,288,11077237,6845,0,1760512077,13118.169123349995,27625.880872110007,53257.181928 2025-10-15,07:07:59.000,288,11077244,6685,0,1760512078,13118.16238704,28548.619038239995,53257.17494088 2025-10-15,07:08:00.000,288,11077209,7005,0,1760512079,13118.21627751999,31316.86173315,53257.08410832 2025-10-15,07:08:01.000,288,11077326,6245,0,1760512080,13118.23648644999,33162.40855671,53257.0771212 2025-10-15,07:08:02.000,288,11077324,6685,0,1760512081,13118.27690430999,30394.08832137,53257.028211360004 2025-10-15,07:08:03.000,288,11077305,6925,0,1760512082,13118.34426741,30394.08127224,53257.05615984 2025-10-15,07:08:04.000,288,11077313,6885,0,1760512083,13118.4048942,25318.778163540002,53256.979301520005 2025-10-15,07:08:05.000,288,11077262,6845,0,1760512084,13118.445312060001,31778.206144259995,53257.028211360004 2025-10-15,07:08:06.000,288,11077252,6885,0,1760512085,13118.472257299996,26702.987625120004,53257.028211360004 2025-10-15,07:08:07.000,288,11077268,6685,0,1760512086,13118.532884089997,29932.750959390003,53257.028211360004 2025-10-15,07:08:08.000,288,11077256,6445,0,1760512087,13118.539620399992,29010.055088039997,53257.03519848 2025-10-15,07:08:09.000,288,11077246,6365,0,1760512088,13118.633928739997,31317.052059659996,53256.993275759996 2025-10-15,07:08:10.000,288,11077277,7005,0,1760512089,13118.721500769992,29933.039973720006,53257.00026288001 2025-10-15,07:08:11.000,288,11077125,6925,0,1760512090,13118.937062689998,31317.270582690006,53257.00725 2025-10-15,07:08:12.000,288,11077252,6565,0,1760512091,13119.044843649994,30855.961417230006,53257.03519848 2025-10-15,07:08:13.000,288,11077252,6525,0,1760512092,13119.17283353999,29010.49918323,53257.06314696 2025-10-15,07:08:14.000,288,11077167,6925,0,1760512093,13119.327768669995,32240.276615759998,53257.12603104 2025-10-15,07:08:15.000,288,11077297,7125,0,1760512094,13119.45575855999,29010.66836235,53257.20288936 2025-10-15,07:08:16.000,288,11077263,6685,0,1760512095,13119.58374845,29933.58275673,53257.181928 2025-10-15,07:08:17.000,288,11077237,6845,0,1760512096,13119.718474649992,23935.53443277,53257.23782496001 2025-10-15,07:08:18.000,288,11077139,6965,0,1760512097,13119.907091330002,26703.889913759995,53257.30769616001 2025-10-15,07:08:19.000,288,11077117,6845,0,1760512098,13120.048553840003,28549.556572529997,53257.34961888 2025-10-15,07:08:20.000,288,11077254,6405,0,1760512099,13120.136125869998,27626.881848570003,53257.47538704001 2025-10-15,07:08:21.000,288,11077083,6925,0,1760512100,13120.230434209989,34086.464910149996,53257.53827112 2025-10-15,07:08:22.000,288,11077234,6525,0,1760512101,13120.250643139989,32240.953332239995,53257.53827112 2025-10-15,07:08:23.000,288,11077238,6685,0,1760512102,13120.277588379999,29472.626047769998,53257.64307792001 2025-10-15,07:08:24.000,288,11077236,6565,0,1760512103,13120.318006239999,34086.59179449,53257.72692336 2025-10-15,07:08:25.000,288,11077301,7165,0,1760512104,13120.39210564999,34548.04194255,53257.82474304 2025-10-15,07:08:26.000,288,11077260,6525,0,1760512105,13120.445996129994,25320.23733345,53257.78980744001 2025-10-15,07:08:27.000,288,11077255,7085,0,1760512106,13120.49988661,29011.45786491,53257.936536960005 2025-10-15,07:08:28.000,288,11077245,6885,0,1760512107,13120.55377708999,29473.013749920006,53257.985446800005 2025-10-15,07:08:29.000,288,11077233,6925,0,1760512108,13120.627876499995,26704.714661970007,53258.083266480004 2025-10-15,07:08:30.000,288,11077259,7125,0,1760512109,13120.607667569995,26704.77810414,53258.1601248 2025-10-15,07:08:31.000,288,11077252,6605,0,1760512110,13120.547040779995,28550.4659103,53258.19506040001 2025-10-15,07:08:32.000,288,11077228,6565,0,1760512111,13120.45273243999,28089.114450060006,53258.25794448 2025-10-15,07:08:33.000,288,11077262,6685,0,1760512112,13120.358424099999,32241.637097850005,53258.28589296 2025-10-15,07:08:34.000,288,11077261,6925,0,1760512113,13120.385369339994,31780.179900660005,53258.320828560005 2025-10-15,07:08:35.000,288,11077257,7165,0,1760512114,13120.378633029999,28089.00871311,53258.369738400004 2025-10-15,07:08:36.000,288,11077290,6565,0,1760512115,13120.425787199994,33164.34001833,53258.390699760006 2025-10-15,07:08:37.000,288,11077254,6485,0,1760512116,13120.445996129994,32702.918066790007,53258.488519440005 2025-10-15,07:08:38.000,288,11077249,7005,0,1760512117,13120.47967768,30396.062077769995,53258.56537776 2025-10-15,07:08:39.000,288,11077274,6485,0,1760512118,13120.526831849995,29011.92310749,53258.67717168001 2025-10-15,07:08:40.000,288,11077237,6885,0,1760512119,13120.49315029999,31780.292686739995,53258.67717168001 2025-10-15,07:08:41.000,288,11077272,6485,0,1760512120,13120.486413989995,31780.327932390006,53258.73306864 2025-10-15,07:08:42.000,288,11077240,6205,0,1760512121,13120.52009554,29473.338009900006,53258.74005576 2025-10-15,07:08:43.000,288,11077272,6645,0,1760512122,13120.52009554,27166.355136540005,53258.7889656 2025-10-15,07:08:44.000,288,11077332,6725,0,1760512123,13120.567249709995,30857.568618870006,53258.83787544 2025-10-15,07:08:45.000,288,11077278,7085,0,1760512124,13120.567249709995,31318.856636940007,53258.80992696 2025-10-15,07:08:46.000,288,11077335,7005,0,1760512125,13120.607667569995,26704.890890220006,53258.96364360001 2025-10-15,07:08:47.000,288,11077259,6765,0,1760512126,13120.64134912,26243.426643900006,53259.00556632 2025-10-15,07:08:48.000,288,11077286,6525,0,1760512127,13120.688503289995,31318.807293029997,53259.0684504 2025-10-15,07:08:49.000,288,11077232,6685,0,1760512128,13120.688503289995,32241.580704809996,53259.13133448001 2025-10-15,07:08:50.000,288,11077269,7245,0,1760512129,13120.67503066999,28550.33902596,53259.159282960005 2025-10-15,07:08:51.000,288,11077305,6965,0,1760512130,13120.73565745999,27166.171859160007,53259.23614128 2025-10-15,07:08:52.000,288,11077318,6485,0,1760512131,13120.78281163,30395.935193430007,53259.28505112 2025-10-15,07:08:53.000,288,11077280,6605,0,1760512132,13120.776075319991,31318.750899990002,53259.375883680004 2025-10-15,07:08:54.000,288,11077304,6485,0,1760512133,13120.80302056,28550.31787857,53259.36889656001 2025-10-15,07:08:55.000,288,11077196,6725,0,1760512134,13120.75586638999,29011.725731850005,53259.40383216 2025-10-15,07:08:56.000,288,11077270,6525,0,1760512135,13120.769339009996,28088.83953399,53259.47370336 2025-10-15,07:08:57.000,288,11077250,6365,0,1760512136,13120.769339009996,31779.940230239998,53259.494664720005 2025-10-15,07:08:58.000,288,11077298,6525,0,1760512137,13120.789547939996,33625.44475902,53259.5226132 2025-10-15,07:08:59.000,288,11077312,6445,0,1760512138,13120.74239377,29934.273571469996,53259.55056168 2025-10-15,07:09:00.000,288,11077250,6485,0,1760512139,13120.72218484,32241.23529744,53259.62043288 2025-10-15,07:09:01.000,288,11077293,6885,0,1760512140,13120.73565745999,26242.99664697,53259.69030408 2025-10-15,07:09:02.000,288,11077321,6765,0,1760512141,13120.850174729996,33625.240334250004,53259.62742 2025-10-15,07:09:03.000,288,11077271,6645,0,1760512142,13120.850174729996,26242.982548710002,53259.70427832001 2025-10-15,07:09:04.000,288,11077313,7005,0,1760512143,13120.957955689992,28549.930176420006,53259.72523968001 2025-10-15,07:09:05.000,288,11077331,7205,0,1760512144,13120.984900930001,26704.439745900003,53259.75318816001 2025-10-15,07:09:06.000,288,11077267,6725,0,1760512145,13120.998373549992,28549.923127290007,53259.7671624 2025-10-15,07:09:07.000,288,11077279,7125,0,1760512146,13120.978164619992,29472.76703037,53259.82305936001 2025-10-15,07:09:08.000,288,11077282,6565,0,1760512147,13120.957955689992,31318.363197839994,53259.89293056001 2025-10-15,07:09:09.000,288,11077334,6485,0,1760512148,13121.018582479992,33163.917070530006,53259.878956320004 2025-10-15,07:09:10.000,288,11077187,7205,0,1760512149,13121.052264029997,30856.877804129996,53259.92087904001 2025-10-15,07:09:11.000,288,11077305,6965,0,1760512150,13121.079209269992,28549.859685119998,53259.976776 2025-10-15,07:09:12.000,288,11077255,6885,0,1760512151,13121.166781300002,26242.947303060006,53259.997737360005 2025-10-15,07:09:13.000,288,11077235,7205,0,1760512152,13121.220671779993,30856.877804129996,53259.99075024001 2025-10-15,07:09:14.000,288,11077223,7165,0,1760512153,13121.234144399998,30856.969442820002,53260.07459568 2025-10-15,07:09:15.000,288,11077253,7205,0,1760512154,13121.200462849993,30856.99059021,53260.095557040004 2025-10-15,07:09:16.000,288,11077258,6445,0,1760512155,13121.139836059992,29472.900963840002,53260.13049264 2025-10-15,07:09:17.000,288,11077305,7085,0,1760512156,13121.065736650002,30856.99763934,53260.18638960001 2025-10-15,07:09:18.000,288,11077262,6565,0,1760512157,13121.018582479992,30395.610933450007,53260.20735096001 2025-10-15,07:09:19.000,288,11077325,6845,0,1760512158,13120.917537829991,32702.50921725,53260.214338080004 2025-10-15,07:09:20.000,288,11077317,6925,0,1760512159,13120.856911039991,27165.78415701,53260.24228656 2025-10-15,07:09:21.000,288,11077253,6925,0,1760512160,13120.789547939996,29472.654244289995,53260.214338080004 2025-10-15,07:09:22.000,288,11077255,7125,0,1760512161,13120.7626027,28549.972471200002,53260.263247920004 2025-10-15,07:09:23.000,288,11077290,6445,0,1760512162,13120.71544852999,29011.429668390003,53260.284209280006 2025-10-15,07:09:24.000,288,11077129,6925,0,1760512163,13120.66155805,30857.00468847,53260.30517064001 2025-10-15,07:09:25.000,288,11077280,6765,0,1760512164,13120.607667569995,29934.23832582,53260.263247920004 2025-10-15,07:09:26.000,288,11077263,7085,0,1760512165,13120.526831849995,33163.95936531,53260.333119120005 2025-10-15,07:09:27.000,288,11077245,6765,0,1760512166,13120.54030447,30395.639129970004,53260.2911964 2025-10-15,07:09:28.000,288,11077283,6845,0,1760512167,13120.52009554,29934.196031040003,53260.29818352 2025-10-15,07:09:29.000,288,11077246,6565,0,1760512168,13120.466205059995,29472.75998124,53260.31215776 2025-10-15,07:09:30.000,288,11077335,7005,0,1760512169,13120.445996129994,32241.04497093,53260.333119120005 2025-10-15,07:09:31.000,288,11077212,6405,0,1760512170,13120.43252350999,31779.623019389997,53260.2911964 2025-10-15,07:09:32.000,288,11077234,6565,0,1760512171,13120.344951479994,29011.30278405,53260.37504184001 2025-10-15,07:09:33.000,288,11077275,6965,0,1760512172,13120.344951479994,28088.515274010002,53260.402990320006 2025-10-15,07:09:34.000,288,11077230,6405,0,1760512173,13120.270852069989,30395.455852590007,53260.382028960004 2025-10-15,07:09:35.000,288,11077265,7085,0,1760512174,13120.257379449999,32240.939233979996,53260.43792592 2025-10-15,07:09:36.000,288,11077235,7005,0,1760512175,13120.297797309999,26704.185977219997,53260.44491304001 2025-10-15,07:09:37.000,288,11077256,6565,0,1760512176,13120.405578269994,32240.770054859997,53260.50779712 2025-10-15,07:09:38.000,288,11077298,6485,0,1760512177,13120.47294136999,30856.567642409995,53260.45888728 2025-10-15,07:09:39.000,288,11077265,7125,0,1760512178,13120.567249709995,29933.829476280007,53260.45888728 2025-10-15,07:09:40.000,288,11077244,6445,0,1760512179,13120.627876499995,27165.389405730006,53260.549719840004 2025-10-15,07:09:41.000,288,11077206,6565,0,1760512180,13120.67503066999,29933.75898498,53260.56369408001 2025-10-15,07:09:42.000,288,11077281,7205,0,1760512181,13120.66155805,29010.908032770007,53260.6056168 2025-10-15,07:09:43.000,288,11077285,6965,0,1760512182,13120.607667569995,30395.103396089995,53260.619591040006 2025-10-15,07:09:44.000,288,11077222,6405,0,1760512183,13120.60093126,33163.402484039994,53260.66151376001 2025-10-15,07:09:45.000,288,11077231,7005,0,1760512184,13120.648085429995,24396.99162996,53260.75933344001 2025-10-15,07:09:46.000,288,11077241,7045,0,1760512185,13120.64134912,34086.23933799,53260.668500880005 2025-10-15,07:09:47.000,288,11077261,7205,0,1760512186,13120.64134912,28549.52837601,53260.766320560004 2025-10-15,07:09:48.000,288,11077283,7085,0,1760512187,13120.54030447,29933.75193585,53260.82221752 2025-10-15,07:09:49.000,288,11077187,6965,0,1760512188,13120.45946875,29011.041966239995,53260.77330768 2025-10-15,07:09:50.000,288,11077247,6845,0,1760512189,13120.37189671999,30395.20208391,53260.77330768 2025-10-15,07:09:51.000,288,11077246,6365,0,1760512190,13120.243906829994,31779.42564375,53260.79426904 2025-10-15,07:09:52.000,288,11077289,7005,0,1760512191,13120.203488969993,29010.957376680002,53260.85715312001 2025-10-15,07:09:53.000,288,11077247,7365,0,1760512192,13120.095708009998,30856.532396759998,53260.89907584001 2025-10-15,07:09:54.000,288,11077283,6925,0,1760512193,13120.062026459993,29010.950327550003,53260.84317888 2025-10-15,07:09:55.000,288,11077269,7325,0,1760512194,13120.041817529993,31317.8133657,53260.86414024 2025-10-15,07:09:56.000,288,11077258,6525,0,1760512195,13120.095708009998,28549.53542514,53260.906062960006 2025-10-15,07:09:57.000,288,11077254,6445,0,1760512196,13120.142862179993,23012.902003590003,53260.906062960006 2025-10-15,07:09:58.000,288,11077271,7005,0,1760512197,13120.142862179993,35470.49814348,53260.92702432001 2025-10-15,07:09:59.000,288,11077281,6885,0,1760512198,13120.163071109993,27626.853652050006,53260.96195992 2025-10-15,07:10:00.000,288,11077249,6885,0,1760512199,13120.163071109993,32702.163809880003,53260.96195992 2025-10-15,07:10:01.000,288,11077247,6965,0,1760512200,13120.122653249993,35009.146683240004,53260.99689552001 2025-10-15,07:10:02.000,288,11077267,6925,0,1760512201,13120.109180629988,30856.645182840002,53261.0597796 2025-10-15,07:10:03.000,288,11077269,6925,0,1760512202,13120.129389559988,28088.317898370005,53261.08772808 2025-10-15,07:10:04.000,288,11077246,6525,0,1760512203,13120.149598489988,30395.19503478,53261.122663680006 2025-10-15,07:10:06.000,288,11077300,6725,0,1760512205,13120.250643139989,26703.97450332,53261.08074096 2025-10-15,07:10:07.000,288,11077251,6765,0,1760512206,13120.378633029999,27165.347110949995,53261.18554776 2025-10-15,07:10:08.000,288,11077160,6485,0,1760512207,13120.45273243999,29010.900983640007,53261.220483360004 2025-10-15,07:10:09.000,288,11077271,6845,0,1760512208,13120.49988661,33163.49412273,53261.28336744001 2025-10-15,07:10:10.000,288,11077223,6685,0,1760512209,13120.567249709995,31779.26351376,53261.36721288 2025-10-15,07:10:11.000,288,11077245,7205,0,1760512210,13120.5605134,32240.629072259995,53261.3742 2025-10-15,07:10:12.000,288,11077230,6245,0,1760512211,13120.5605134,31317.848611349997,53261.38118712001 2025-10-15,07:10:13.000,288,11077291,6805,0,1760512212,13120.587458639995,31779.228268110004,53261.49996816001 2025-10-15,07:10:14.000,288,11077219,6885,0,1760512213,13120.648085429995,33624.6411582,53261.576826480006 2025-10-15,07:10:15.000,288,11077256,6485,0,1760512214,13120.607667569995,33624.66230559,53261.59080072 2025-10-15,07:10:16.000,288,11077202,6445,0,1760512215,13120.61440387999,33163.18396101,53261.6536848 2025-10-15,07:10:17.000,288,11077115,7165,0,1760512216,13120.587458639995,25780.975519379994,53261.69560752001 2025-10-15,07:10:18.000,288,11077239,6885,0,1760512217,13120.58072233,29472.146706929998,53261.75150448 2025-10-15,07:10:19.000,288,11077221,6885,0,1760512218,13120.526831849995,29933.434725,53261.7584916 2025-10-15,07:10:20.000,288,11077226,6284,0,1760512219,13120.47294136999,31778.988597689997,53261.75150448 2025-10-15,07:10:21.000,288,11077231,7005,0,1760512220,13120.39210564999,26242.3692744,53261.77945296 2025-10-15,07:10:22.000,288,11077217,6965,0,1760512221,13120.35168778999,30394.89192219,53261.84932416 2025-10-15,07:10:23.000,288,11077227,6965,0,1760512222,13120.338215169999,32240.509237050006,53261.82137568 2025-10-15,07:10:24.000,288,11077192,6565,0,1760512223,13120.37189671999,28088.000687520005,53261.92618248 2025-10-15,07:10:25.000,288,11077232,6525,0,1760512224,13120.338215169999,31778.974499429998,53261.90522112001 2025-10-15,07:10:26.000,288,11077220,6805,0,1760512225,13120.39884196,27626.44480251,53261.912208240006 2025-10-15,07:10:27.000,288,11077193,7005,0,1760512226,13120.49315029999,26242.178947890003,53262.03098928001 2025-10-15,07:10:28.000,288,11077253,6925,0,1760512227,13120.53356815999,31317.47500746,53262.05195064001 2025-10-15,07:10:29.000,288,11077238,6645,0,1760512228,13120.648085429995,29933.371282830005,53262.08688624 2025-10-15,07:10:30.000,288,11077229,6925,0,1760512229,13120.75586638999,32240.42464749,53262.19868016001 2025-10-15,07:10:31.000,288,11077193,7045,0,1760512230,13120.82322949,33163.2051084,53262.24060288001 2025-10-15,07:10:32.000,288,11077237,7045,0,1760512231,13120.863647350001,27626.529392070006,53262.30348696 2025-10-15,07:10:33.000,288,11077206,6284,0,1760512232,13120.964692000001,27626.458900769998,53262.3523968 2025-10-15,07:10:34.000,288,11077249,7005,0,1760512233,13121.092681889997,29933.484068909995,53262.43624224001 2025-10-15,07:10:35.000,288,11077211,6925,0,1760512234,13121.213935469998,32701.87479555,53262.443229360004 2025-10-15,07:10:36.000,288,11077223,7165,0,1760512235,13121.328452739988,24858.343090199996,53262.53406192001 2025-10-15,07:10:37.000,288,11077240,6525,0,1760512236,13121.395815839998,32702.121515100007,53262.61790736 2025-10-15,07:10:38.000,288,11077180,6645,0,1760512237,13121.469915249989,27626.874799440004,53262.6668172 2025-10-15,07:10:39.000,288,11077094,6565,0,1760512238,13121.544014659994,34086.42261537,53262.76463688 2025-10-15,07:10:40.000,288,11077209,7085,0,1760512239,13121.597905139999,29933.977508009993,53262.83450808 2025-10-15,07:10:41.000,288,11077205,7045,0,1760512240,13121.61811407,26704.2987633,53262.92534064 2025-10-15,07:10:42.000,288,11077278,6725,0,1760512241,13121.71242240999,30856.948295430004,53263.00219896 2025-10-15,07:10:43.000,288,11077197,7245,0,1760512242,13121.766312889995,30395.639129970004,53263.02316032 2025-10-15,07:10:44.000,288,11077219,7045,0,1760512243,13121.847148609995,29934.337013640004,53263.134954240006 2025-10-15,07:10:45.000,288,11077202,6525,0,1760512244,13121.867357539995,28550.205092489996,53263.22578680001 2025-10-15,07:10:46.000,288,11077211,7165,0,1760512245,13121.995347429991,31318.560573480005,53263.22578680001 2025-10-15,07:10:47.000,288,11077249,6885,0,1760512246,13122.035765289991,29011.577700120004,53263.40745192 2025-10-15,07:10:48.000,288,11077244,6565,0,1760512247,13122.190700419997,31318.518278699994,53263.47732312 2025-10-15,07:10:49.000,288,11077228,6565,0,1760512248,13122.298481379992,30857.103376290004,53263.52623296 2025-10-15,07:10:50.000,288,11077177,6885,0,1760512249,13122.406262340002,27627.332992890006,53263.617065520004 2025-10-15,07:10:51.000,288,11077231,6925,0,1760512250,13122.466889130003,31779.89793546,53263.686936720005 2025-10-15,07:10:52.000,288,11077226,6565,0,1760512251,13122.540988539993,26704.538433719994,53263.70789808001 2025-10-15,07:10:53.000,288,11077220,6885,0,1760512252,13122.608351639989,27165.896943090003,53263.819692 2025-10-15,07:10:54.000,288,11077271,7205,0,1760512253,13122.702659979994,27627.368238540002,53263.89655032001 2025-10-15,07:10:55.000,288,11077178,6525,0,1760512254,13122.81044093999,30395.758965179994,53263.9594344 2025-10-15,07:10:56.000,288,11077212,7045,0,1760512255,13122.85759511,30857.187965849997,53264.071228320005 2025-10-15,07:10:57.000,288,11077186,6525,0,1760512256,13122.97211237999,27627.495122880006,53264.19699648 2025-10-15,07:10:58.000,288,11077273,7085,0,1760512257,13123.09336595999,26704.686465449995,53264.25289344001 2025-10-15,07:10:59.000,288,11077213,7085,0,1760512258,13123.17420167999,31318.581720870003,53264.36468736 2025-10-15,07:11:00.000,288,11077248,6605,0,1760512259,13123.24156478,25781.913053669996,53264.44154568 2025-10-15,07:11:01.000,288,11077235,7165,0,1760512260,13123.255037399991,29011.64114229,53264.44154568 2025-10-15,07:11:02.000,288,11077227,6845,0,1760512261,13123.24156478,25781.821414980004,53264.63718504001 2025-10-15,07:11:03.000,288,11077289,6885,0,1760512262,13123.24156478,29934.308817120007,53264.623210800004 2025-10-15,07:11:04.000,288,11077195,6885,0,1760512263,13123.281982640001,28550.092306410006,53264.70705624 2025-10-15,07:11:05.000,288,11077278,6445,0,1760512264,13123.308927879996,30857.054032379994,53264.76295320001 2025-10-15,07:11:06.000,288,11077162,6765,0,1760512265,13123.389763599997,35470.96338606,53264.93064408001 2025-10-15,07:11:07.000,288,11077123,6965,0,1760512266,13123.443654080002,25781.743874549997,53264.98654104 2025-10-15,07:11:08.000,288,11077109,6805,0,1760512267,13123.591852899997,27627.283648979996,53265.01448952 2025-10-15,07:11:09.000,288,11077085,6765,0,1760512268,13123.625534450002,32702.551512029997,53265.10532208 2025-10-15,07:11:10.000,288,11077174,6405,0,1760512269,13123.706370170003,30856.920098910006,53265.23109024 2025-10-15,07:11:11.000,288,11077236,6565,0,1760512270,13123.787205889988,28088.5364214,53265.27301296 2025-10-15,07:11:12.000,288,11077258,6605,0,1760512271,13123.834360059998,32240.967430499993,53265.3219228 2025-10-15,07:11:13.000,288,11077273,7045,0,1760512272,13123.908459469989,27626.952339869997,53265.34987128 2025-10-15,07:11:14.000,288,11077274,6525,0,1760512273,13123.935404709999,27165.551535720006,53265.48961368 2025-10-15,07:11:15.000,288,11077297,7005,0,1760512274,13123.928668399989,27165.565633980004,53265.566472 2025-10-15,07:11:16.000,288,11077287,7085,0,1760512275,13123.881514229994,27626.89594683,53265.629356080004 2025-10-15,07:11:17.000,288,11077268,6685,0,1760512276,13123.807414819988,30395.244378689997,53265.629356080004 2025-10-15,07:11:18.000,288,11077298,6605,0,1760512277,13123.780469579993,30856.602888060006,53265.748137120005 2025-10-15,07:11:19.000,288,11077301,7125,0,1760512278,13123.699633859993,29472.414573870003,53265.79005984001 2025-10-15,07:11:20.000,288,11077301,6725,0,1760512279,13123.558171349992,34086.2886819,53265.73416288 2025-10-15,07:11:21.000,288,11077292,6485,0,1760512280,13123.423445150001,30856.461905460004,53265.92980224001 2025-10-15,07:11:22.000,288,11077253,6845,0,1760512281,13123.228092159996,32240.607924869997,53265.85993104001 2025-10-15,07:11:23.000,288,11077228,6445,0,1760512282,13123.086629649995,31317.869758739995,53265.92980224001 2025-10-15,07:11:24.000,288,11077306,6725,0,1760512283,13122.93169451999,22551.416609880005,53265.915828000005 2025-10-15,07:11:25.000,288,11077279,6885,0,1760512284,13122.763286769994,28549.443786450007,53265.92281512 2025-10-15,07:11:26.000,288,11077261,7125,0,1760512285,13122.574670089998,28549.323951240003,53265.90185376 2025-10-15,07:11:27.000,288,11077323,6885,0,1760512286,13122.460152819993,29471.96342955,53265.964737840004 2025-10-15,07:11:28.000,288,11077295,6725,0,1760512287,13122.412998649997,24857.97653544,53265.9507636 2025-10-15,07:11:29.000,288,11077296,6485,0,1760512288,13122.345635550002,29933.152759799996,53265.95775072001 2025-10-15,07:11:30.000,288,11077295,7045,0,1760512289,13122.285008760002,33624.1477191,53265.99268632 2025-10-15,07:11:31.000,288,11077285,7045,0,1760512290,13122.217645659992,28087.42265886,53265.99268632 2025-10-15,07:11:32.000,288,11077249,7045,0,1760512291,13122.123337320001,29471.46999045,53265.964737840004 2025-10-15,07:11:33.000,288,11077303,6925,0,1760512292,13122.049237909996,35007.99767505001,53265.92281512 2025-10-15,07:11:34.000,288,11077263,6925,0,1760512293,13121.988611119996,29932.63112418,53265.89486664 2025-10-15,07:11:35.000,288,11077291,7045,0,1760512294,13121.867357539995,28548.337073040006,53265.83896968001 2025-10-15,07:11:36.000,288,11077290,6845,0,1760512295,13121.77978551,31316.636160990005,53265.95775072001 2025-10-15,07:11:37.000,288,11077252,6445,0,1760512296,13121.67874086,34084.90705242001,53265.9507636 2025-10-15,07:11:38.000,288,11077254,6885,0,1760512297,13121.577696209999,33162.09839499,53265.89486664 2025-10-15,07:11:39.000,288,11077241,6885,0,1760512298,13121.517069419999,30855.016833810005,53265.85993104001 2025-10-15,07:11:40.000,288,11077287,6845,0,1760512299,13121.436233699998,29932.250471160005,53265.8459568 2025-10-15,07:11:41.000,288,11077223,6765,0,1760512300,13121.368870599988,32239.113509310002,53265.85294392 2025-10-15,07:11:42.000,288,11077243,6765,0,1760512301,13121.247617020003,31316.241409709997,53265.83198256 2025-10-15,07:11:43.000,288,11077258,6485,0,1760512302,13121.200462849993,29470.750979189994,53265.818008320006 2025-10-15,07:11:44.000,288,11077264,6525,0,1760512303,13121.126363440002,31316.241409709997,53265.82499544 2025-10-15,07:11:45.000,288,11077323,6965,0,1760512304,13120.998373549992,30393.517341839994,53265.75512424 2025-10-15,07:11:46.000,288,11077285,7165,0,1760512305,13120.890592589996,25779.579791640004,53265.7760856 2025-10-15,07:11:47.000,288,11077252,6645,0,1760512306,13120.769339009996,30854.784212519997,53265.74115000001 2025-10-15,07:11:48.000,288,11077249,7165,0,1760512307,13120.668294359995,28086.44987892,53265.67826592 2025-10-15,07:11:49.000,288,11077304,6365,0,1760512308,13120.55377708999,34084.399515059995,53265.7062144 2025-10-15,07:11:50.000,288,11077285,7005,0,1760512309,13120.41231457999,32700.09841479,53265.629356080004 2025-10-15,07:11:51.000,288,11077256,6525,0,1760512310,13120.304533619994,24856.573758569997,53265.4966008 2025-10-15,07:11:52.000,288,11077255,6965,0,1760512311,13120.250643139989,29008.941325499996,53265.60140760001 2025-10-15,07:11:53.000,288,11077249,6925,0,1760512312,13120.223697899994,30393.016853609995,53265.461665200004 2025-10-15,07:11:54.000,288,11077239,6845,0,1760512313,13120.149598489988,29470.19409792,53265.44769096 2025-10-15,07:11:55.000,288,11077256,6365,0,1760512314,13120.048553840003,28086.055127640007,53265.46865232 2025-10-15,07:11:56.000,288,11077259,7165,0,1760512315,13119.920563949992,26701.782223889997,53265.45467808001 2025-10-15,07:11:57.000,288,11077275,7005,0,1760512316,13119.765628820001,24394.91213661,53265.40576824001 2025-10-15,07:11:58.000,288,11077261,6885,0,1760512317,13119.657847859991,27624.51334089,53265.30096144 2025-10-15,07:11:59.000,288,11077280,6485,0,1760512318,13119.56353952,29008.673458560006,53265.314935680006 2025-10-15,07:12:00.000,288,11077255,7045,0,1760512319,13119.42207701,24856.319989890006,53265.196154640005 2025-10-15,07:12:01.000,288,11077259,6885,0,1760512320,13119.287350809995,29470.123606620007,53265.1821804 2025-10-15,07:12:02.000,288,11077281,6885,0,1760512321,13119.186306159994,34083.89902683,53265.11929632001 2025-10-15,07:12:03.000,288,11077322,6485,0,1760512322,13119.085261509994,24856.23540033,53265.028463760005 2025-10-15,07:12:04.000,288,11077202,6445,0,1760512323,13119.011162099989,28085.82955548,53264.95160544001 2025-10-15,07:12:05.000,288,11077267,6605,0,1760512324,13118.930326379988,28547.230359630004,53264.89570848 2025-10-15,07:12:06.000,288,11077269,7085,0,1760512325,13118.896644829998,30392.685544499996,53264.80487592001 2025-10-15,07:12:07.000,288,11077248,6245,0,1760512326,13118.862963279993,25778.867829509996,53264.790901680004 2025-10-15,07:12:08.000,288,11077243,7125,0,1760512327,13118.856226969998,32238.15482763,53264.72103048 2025-10-15,07:12:09.000,288,11077292,6324,0,1760512328,13118.856226969998,29008.483132049994,53264.68609488001 2025-10-15,07:12:10.000,288,11077272,6405,0,1760512329,13118.896644829998,29469.87688707,53264.67910776 2025-10-15,07:12:11.000,288,11077260,6324,0,1760512330,13118.930326379988,29469.940329239995,53264.60923656 2025-10-15,07:12:12.000,288,11077288,6725,0,1760512331,13118.957271619998,30854.072250390003,53264.63019792 2025-10-15,07:12:13.000,288,11077245,6925,0,1760512332,13118.923590069993,31776.845662170002,53264.56731384001 2025-10-15,07:12:14.000,288,11077268,6445,0,1760512333,13118.916853759998,29931.369329909998,53264.4834684 2025-10-15,07:12:15.000,288,11077276,6485,0,1760512334,13118.930326379988,30854.10044691,53264.4834684 2025-10-15,07:12:16.000,288,11077203,7325,0,1760512335,13118.977480549998,31315.40256324,53264.44853280001 2025-10-15,07:12:17.000,288,11077257,6765,0,1760512336,13119.071788889989,33622.357240080004,53264.44154568 2025-10-15,07:12:18.000,288,11077291,6925,0,1760512337,13119.145888299994,28547.209212240006,53264.46949416001 2025-10-15,07:12:19.000,288,11077257,6925,0,1760512338,13119.226724019994,30854.12864343,53264.37167448 2025-10-15,07:12:20.000,288,11077246,6645,0,1760512339,13119.21998771,29470.151803140005,53264.39263584 2025-10-15,07:12:21.000,288,11077280,6405,0,1760512340,13119.19977878,30392.97455883,53264.42058432001 2025-10-15,07:12:22.000,288,11077305,7045,0,1760512341,13119.186306159994,26702.021894310004,53264.29481616 2025-10-15,07:12:23.000,288,11077267,6885,0,1760512342,13119.145888299994,29008.969522019994,53264.32276464 2025-10-15,07:12:24.000,288,11077254,6485,0,1760512343,13119.145888299994,29009.06820984,53264.28084192001 2025-10-15,07:12:25.000,288,11077332,6284,0,1760512344,13119.186306159994,33161.534464590004,53264.31577752 2025-10-15,07:12:26.000,288,11077237,7285,0,1760512345,13119.206515089994,28547.801339159996,53264.35071312001 2025-10-15,07:12:27.000,288,11077291,6885,0,1760512346,13119.246932949995,31777.473034740004,53264.23193208001 2025-10-15,07:12:28.000,288,11077276,6485,0,1760512347,13119.32103236,28086.499222829996,53264.287829040004 2025-10-15,07:12:29.000,288,11077298,6405,0,1760512348,13119.307559739995,26702.437792979996,53264.31577752 2025-10-15,07:12:30.000,288,11077266,6405,0,1760512349,13119.226724019994,30854.974539029994,53264.28084192001 2025-10-15,07:12:31.000,288,11077237,6925,0,1760512350,13119.15262460999,31777.712705159996,53264.26686768 2025-10-15,07:12:32.000,288,11077263,7205,0,1760512351,13119.051579959989,28086.668401949995,53264.287829040004 2025-10-15,07:12:33.000,288,11077296,6324,0,1760512352,13118.923590069993,26241.163873170008,53264.25988056001 2025-10-15,07:12:34.000,288,11077227,6885,0,1760512353,13118.795600179998,30393.489145319996,53264.25988056001 2025-10-15,07:12:35.000,288,11077327,6845,0,1760512354,13118.654137669997,22088.58483234,53264.25289344001 2025-10-15,07:12:36.000,288,11077285,7285,0,1760512355,13118.519411469992,32700.26054478,53264.2039836 2025-10-15,07:12:37.000,288,11077254,6565,0,1760512356,13118.411630509996,27625.042025639996,53264.14808664 2025-10-15,07:12:38.000,288,11077241,6845,0,1760512357,13118.209541209995,27624.99973086,53264.15507376 2025-10-15,07:12:39.000,288,11077283,6965,0,1760512358,13118.12196918,32238.838593239998,53264.071228320005 2025-10-15,07:12:40.000,288,11077259,7205,0,1760512359,13117.98050667,30854.650279049994,53264.071228320005 2025-10-15,07:12:41.000,288,11077224,6365,0,1760512360,13117.832307849989,31316.107476239995,53263.99437000001 2025-10-15,07:12:42.000,288,11077129,6845,0,1760512361,13117.616745929998,31777.444838220006,53263.973408640006 2025-10-15,07:12:43.000,288,11077101,6925,0,1760512362,13117.380975079992,26702.198122560003,53263.87558896001 2025-10-15,07:12:44.000,288,11077258,6405,0,1760512363,13117.205831020001,30854.516345580007,53263.84065336 2025-10-15,07:12:45.000,288,11077307,6805,0,1760512364,13117.01721433999,31315.90305147,53263.784756400004 2025-10-15,07:12:46.000,288,11077240,6605,0,1760512365,13116.929642309995,26240.670434069994,53263.72187232 2025-10-15,07:12:47.000,288,11077252,6605,0,1760512366,13116.889224449995,32238.627119340003,53263.638026880006 2025-10-15,07:12:48.000,288,11077257,6845,0,1760512367,13116.75449824999,27624.738913049994,53263.58212992001 2025-10-15,07:12:49.000,288,11077232,6485,0,1760512368,13116.586090499994,29008.89903072,53263.52623296 2025-10-15,07:12:50.000,288,11077253,7205,0,1760512369,13116.478309539998,27624.724814789995,53263.40745192 2025-10-15,07:12:51.000,288,11077182,6565,0,1760512370,13116.330110720002,30392.925214920004,53263.3655292 2025-10-15,07:12:52.000,288,11077296,6605,0,1760512371,13116.316638099997,29470.0249188,53263.302645120006 2025-10-15,07:12:53.000,288,11077332,6565,0,1760512372,13116.256011309997,27163.06319283,53263.25373528001 2025-10-15,07:12:54.000,288,11077245,7045,0,1760512373,13116.229066070002,26240.332075829996,53263.21879968 2025-10-15,07:12:55.000,288,11077284,6445,0,1760512374,13116.215593449997,28085.81545722,53263.16290272 2025-10-15,07:12:56.000,288,11077245,7365,0,1760512375,13116.222329759992,28547.223310500005,53263.14194136 2025-10-15,07:12:57.000,288,11077287,7085,0,1760512376,13116.222329759992,29931.432772080007,53263.02316032 2025-10-15,07:12:58.000,288,11077242,6485,0,1760512377,13116.208857140002,28547.2938018,53263.03713456001 2025-10-15,07:12:59.000,288,11077297,7125,0,1760512378,13116.168439280002,28547.307900059997,53262.95328912 2025-10-15,07:13:00.000,288,11077208,6405,0,1760512379,13116.074130939996,30392.777183190003,53262.90437928 2025-10-15,07:13:01.000,288,11077253,6925,0,1760512380,13116.006767840001,30392.763084930004,53262.91136640001 2025-10-15,07:13:02.000,288,11077246,6565,0,1760512381,13115.98655891,28085.843653739998,53262.86944368001 2025-10-15,07:13:03.000,288,11077271,6965,0,1760512382,13115.96634998,30392.79833058,53262.84149520001 2025-10-15,07:13:04.000,288,11077237,7045,0,1760512383,13115.92593212,27624.604979580006,53262.750662640006 2025-10-15,07:13:05.000,288,11077259,7205,0,1760512384,13115.8450964,28547.307900059997,53262.74367552001 2025-10-15,07:13:06.000,288,11077248,6645,0,1760512385,13115.77773329999,28085.907095910006,53262.60393312001 2025-10-15,07:13:07.000,288,11077238,6525,0,1760512386,13115.75752436999,31315.670430180005,53262.63886872 2025-10-15,07:13:08.000,288,11077258,6805,0,1760512387,13115.71710650999,27163.267617599995,53262.58995888 2025-10-15,07:13:09.000,288,11077260,6645,0,1760512388,13115.65647971999,29470.04606619,53262.562010400005 2025-10-15,07:13:10.000,288,11077165,6765,0,1760512389,13115.57564399999,29931.397526429995,53262.47816496 2025-10-15,07:13:11.000,288,11077285,6885,0,1760512390,13115.467863039994,28547.223310500005,53262.45720360001 2025-10-15,07:13:12.000,288,11077247,7005,0,1760512391,13115.427445179994,33160.86479724001,53262.40829376001 2025-10-15,07:13:13.000,288,11077241,6845,0,1760512392,13115.440917799999,25778.747994300007,53262.36637104001 2025-10-15,07:13:14.000,288,11077249,7045,0,1760512393,13115.481335659999,36851.67647916,53262.31746120001 2025-10-15,07:13:15.000,288,11077261,7005,0,1760512394,13115.56217138,27162.696638070003,53262.26156424 2025-10-15,07:13:16.000,288,11077287,6965,0,1760512395,13115.609325549995,31315.127647169997,53262.226628640004 2025-10-15,07:13:17.000,288,11077248,6324,0,1760512396,13115.528489829994,29469.517381440004,53262.177718800005 2025-10-15,07:13:18.000,288,11077265,6845,0,1760512397,13115.49480827999,30392.276694960005,53262.09387336 2025-10-15,07:13:19.000,288,11077278,6324,0,1760512398,13115.434181489989,23010.19513767,53262.11483472 2025-10-15,07:13:20.000,288,11077262,6685,0,1760512399,13115.279246359998,29930.798350380006,53262.06592488 2025-10-15,07:13:21.000,288,11077235,6925,0,1760512400,13115.124311229993,29469.3904971,53262.06592488 2025-10-15,07:13:22.000,288,11077231,6605,0,1760512401,13114.955903479997,33160.27971945,53262.06592488 2025-10-15,07:13:23.000,288,11077323,6805,0,1760512402,13114.672978459996,24855.43179951,53261.95413096001 2025-10-15,07:13:24.000,288,11077209,7205,0,1760512403,13114.51804332999,32237.287784639993,53261.88425976001 2025-10-15,07:13:25.000,288,11077243,6845,0,1760512404,13114.302481409999,32698.463016630005,53261.891246880004 2025-10-15,07:13:26.000,288,11077240,6565,0,1760512405,13114.120601039998,29007.263632560003,53261.78644008001 2025-10-15,07:13:27.000,288,11077304,6525,0,1760512406,13114.006083769993,28545.742993199994,53261.7584916 2025-10-15,07:13:28.000,288,11077281,6965,0,1760512407,13113.911775430002,33159.30693951,53261.76547872001 2025-10-15,07:13:29.000,288,11077274,6885,0,1760512408,13113.797258159997,27622.814500559994,53261.69560752001 2025-10-15,07:13:30.000,288,11077291,6925,0,1760512409,13113.702949819992,34081.9182213,53261.59778784001 2025-10-15,07:13:31.000,288,11077264,6485,0,1760512410,13113.615377789996,32697.758103629996,53261.5139424 2025-10-15,07:13:32.000,288,11077241,7245,0,1760512411,13113.574959929996,30390.72588636,53261.47900680001 2025-10-15,07:13:33.000,288,11077250,6485,0,1760512412,13113.42002479999,27161.089436430004,53261.409135600006 2025-10-15,07:13:34.000,288,11077239,7005,0,1760512413,13113.29877121999,30390.627198539994,53261.388174240004 2025-10-15,07:13:35.000,288,11077324,6485,0,1760512414,13113.15730870999,28545.101522369994,53261.220483360004 2025-10-15,07:13:36.000,288,11077085,7005,0,1760512415,13113.015846199989,31774.604038830003,53261.19253488001 2025-10-15,07:13:37.000,288,11077163,6885,0,1760512416,13112.874383689988,30390.443921159997,53261.122663680006 2025-10-15,07:13:38.000,288,11077120,6845,0,1760512417,13112.726184869993,30390.436872029997,53261.16458640001 2025-10-15,07:13:39.000,288,11077239,7085,0,1760512418,13112.551040810002,26238.06225597,53261.01785688 2025-10-15,07:13:40.000,288,11077276,6324,0,1760512419,13112.396105679996,27622.194177120007,53260.96894704 2025-10-15,07:13:41.000,288,11077217,7325,0,1760512420,13112.24117054999,29006.1921648,53260.89208872 2025-10-15,07:13:42.000,288,11077290,6124,0,1760512421,13112.08623542,25315.30294245,53260.766320560004 2025-10-15,07:13:43.000,288,11077249,7085,0,1760512422,13111.93803659999,34081.29789786,53260.75234632 2025-10-15,07:13:44.000,288,11077321,7045,0,1760512423,13111.803310399999,28544.840704560003,53260.64055240001 2025-10-15,07:13:45.000,288,11077298,6925,0,1760512424,13111.729210989994,29467.564772430007,53260.56369408001 2025-10-15,07:13:46.000,288,11077315,7325,0,1760512425,13111.648375269993,28083.42580215,53260.500810000005 2025-10-15,07:13:47.000,288,11077288,6525,0,1760512426,13111.581012169998,24853.944433080003,53260.38901608 2025-10-15,07:13:48.000,288,11077242,6565,0,1760512427,13111.506912759993,28083.531539100004,53260.2911964 2025-10-15,07:13:49.000,288,11077315,6685,0,1760512428,13111.466494899993,31313.090448600007,53260.214338080004 2025-10-15,07:13:50.000,288,11077240,6605,0,1760512429,13111.439549659997,25315.317040709997,53260.13049264 2025-10-15,07:13:51.000,288,11077135,6845,0,1760512430,13111.378922869997,29006.18511567,53260.0117116 2025-10-15,07:13:52.000,288,11077170,6324,0,1760512431,13111.311559770002,24392.430842849993,53260.00472448 2025-10-15,07:13:53.000,288,11077279,7045,0,1760512432,13111.197042499996,27621.926310180002,53259.91389192 2025-10-15,07:13:54.000,288,11077275,6845,0,1760512433,13111.183569879991,31312.766188620008,53259.91389192 2025-10-15,07:13:55.000,288,11077302,6605,0,1760512434,13111.176833569996,26237.72389773,53259.77414952001 2025-10-15,07:13:56.000,288,11077313,7285,0,1760512435,13111.176833569996,26237.681602950004,53259.68331696001 2025-10-15,07:13:57.000,288,11077271,6765,0,1760512436,13111.176833569996,30389.950482059998,53259.6972912 2025-10-15,07:13:58.000,288,11077294,6485,0,1760512437,13111.163360949991,29467.247561580007,53259.65536848001 2025-10-15,07:13:59.000,288,11077144,6605,0,1760512438,13111.163360949991,31774.061255819994,53259.592484400004 2025-10-15,07:14:00.000,288,11077290,6525,0,1760512439,13111.149888330001,28083.207279120004,53259.543574560004 2025-10-15,07:14:01.000,288,11077299,7045,0,1760512440,13111.197042499996,27160.447965600004,53259.50863896 2025-10-15,07:14:02.000,288,11077287,7285,0,1760512441,13111.176833569996,31312.759139489994,53259.424793520004 2025-10-15,07:14:03.000,288,11077310,6565,0,1760512442,13111.170097260001,23469.61513629,53259.28505112 2025-10-15,07:14:04.000,288,11077316,6405,0,1760512443,13111.102734159991,29005.903150469996,53259.30601248 2025-10-15,07:14:05.000,288,11077300,6645,0,1760512444,13111.04884368,31774.018961039998,53259.208192800004 2025-10-15,07:14:06.000,288,11077258,6525,0,1760512445,13111.02189843999,31774.011911909998,53259.21517992 2025-10-15,07:14:07.000,288,11077308,6405,0,1760512446,13111.04210736999,30389.894089020003,53259.1732572 2025-10-15,07:14:08.000,288,11077283,7045,0,1760512447,13111.04210736999,26237.660455560006,53259.07543752 2025-10-15,07:14:09.000,288,11077285,7165,0,1760512448,13110.974744269995,32696.806471079995,53259.02652768 2025-10-15,07:14:10.000,288,11077173,6645,0,1760512449,13110.934326409995,29928.655414859997,53258.97761784 2025-10-15,07:14:11.000,288,11077264,6365,0,1760512450,13110.994953199996,30390.056219010003,53258.93569512001 2025-10-15,07:14:12.000,288,11077294,6485,0,1760512451,13110.98821689,29928.761151810002,53258.893772400006 2025-10-15,07:14:13.000,288,11077306,6485,0,1760512452,13111.02863475,31774.202238419995,53258.76101712 2025-10-15,07:14:14.000,288,11077269,6885,0,1760512453,13110.96127164999,25776.492272699994,53258.80992696 2025-10-15,07:14:15.000,288,11077293,6845,0,1760512454,13110.893908549995,27160.66648863,53258.73306864 2025-10-15,07:14:16.000,288,11077305,7285,0,1760512455,13110.873699619995,26237.815536420007,53258.774991360006 2025-10-15,07:14:17.000,288,11077342,6685,0,1760512456,13110.86696331,35926.612100130005,53258.67018456 2025-10-15,07:14:18.000,288,11077166,6565,0,1760512457,13110.76591866,32697.137780189994,53258.67018456 2025-10-15,07:14:19.000,288,11077270,6805,0,1760512458,13110.73897341999,30390.436872029997,53258.586339120004 2025-10-15,07:14:20.000,288,11077289,7125,0,1760512459,13110.65813769999,30390.514412460005,53258.558390640006 2025-10-15,07:14:21.000,288,11077296,6445,0,1760512460,13110.610983529994,29467.832639369997,53258.56537776 2025-10-15,07:14:22.000,288,11077302,6645,0,1760512461,13110.536884119989,30852.20423094,53258.50948080001 2025-10-15,07:14:23.000,288,11077306,6485,0,1760512462,13110.422366849998,31775.048134020006,53258.404674 2025-10-15,07:14:24.000,288,11077260,6565,0,1760512463,13110.200068619997,29929.670489580007,53258.32781568 2025-10-15,07:14:25.000,288,11077246,6645,0,1760512464,13110.038397179997,30852.528490919998,53258.320828560005 2025-10-15,07:14:26.000,288,11077253,7165,0,1760512465,13109.863253119991,27622.92023751,53258.223008880006 2025-10-15,07:14:27.000,288,11077256,6605,0,1760512466,13109.573591789995,27622.948434029997,53258.23698312 2025-10-15,07:14:28.000,288,11077312,6405,0,1760512467,13109.45907451999,28084.271697749995,53258.223008880006 2025-10-15,07:14:29.000,288,11077291,7005,0,1760512468,13109.223303669998,26238.724874189997,53258.14615056001 2025-10-15,07:14:30.000,288,11077337,7005,0,1760512469,13109.041423299997,29007.016913009997,53257.99942104 2025-10-15,07:14:31.000,288,11077276,6405,0,1760512470,13108.852806620002,33620.56676106001,53257.97845968001 2025-10-15,07:14:32.000,288,11077351,6885,0,1760512471,13108.62377207999,29929.550654370003,53257.92954984001 2025-10-15,07:14:33.000,288,11077292,6685,0,1760512472,13108.3677923,29468.170997609996,53257.83871728001 2025-10-15,07:14:34.000,288,11077265,6845,0,1760512473,13108.091603589994,24854.48016696,53257.73391048 2025-10-15,07:14:35.000,288,11077291,7045,0,1760512474,13107.734579160002,28083.933339509997,53257.61512944 2025-10-15,07:14:36.000,288,11077319,7085,0,1760512475,13107.438181519996,33158.750058239995,53257.58019384 2025-10-15,07:14:37.000,288,11077301,6845,0,1760512476,13107.094629709994,31313.196185549998,53257.482374160005 2025-10-15,07:14:38.000,288,11077295,6965,0,1760512477,13106.838649929989,33619.82660241,53257.34961888 2025-10-15,07:14:39.000,288,11077317,6805,0,1760512478,13106.636560630002,31312.759139489994,53257.195902240004 2025-10-15,07:14:40.000,288,11077278,6365,0,1760512479,13106.394053470001,35926.308987540004,53257.12603104 2025-10-15,07:14:41.000,288,11077161,6765,0,1760512480,13106.158282619996,29467.099529850006,53257.02122424001 2025-10-15,07:14:42.000,288,11077308,6805,0,1760512481,13105.90903915,29005.649381790005,53256.90244320001 2025-10-15,07:14:43.000,288,11077321,6765,0,1760512482,13105.673268299994,29928.359351399995,53256.7976364 2025-10-15,07:14:44.000,288,11077331,6965,0,1760512483,13105.410552209993,30389.689664250007,53256.67186824 2025-10-15,07:14:45.000,288,11077300,6605,0,1760512484,13105.080473019996,28082.819576969996,53256.546100080006 2025-10-15,07:14:46.000,288,11077279,7005,0,1760512485,13104.75039383,33619.12168941001,53256.31552512 2025-10-15,07:14:47.000,288,11077329,7205,0,1760512486,13104.474205119994,30389.626222079998,53256.30155088001 2025-10-15,07:14:48.000,288,11077333,7005,0,1760512487,13104.157598550002,30851.019977100004,53256.140847120005 2025-10-15,07:14:49.000,288,11077322,6324,0,1760512488,13103.77362888,28082.854822620007,53256.05700168 2025-10-15,07:14:50.000,288,11077327,7045,0,1760512489,13103.517649099995,28082.911215660002,53255.83341384 2025-10-15,07:14:51.000,288,11077321,7005,0,1760512490,13103.086525259998,25776.055226640005,53255.756555520005 2025-10-15,07:14:52.000,288,11077282,6365,0,1760512491,13102.749709759992,32696.475161969996,53255.5050192 2025-10-15,07:14:53.000,288,11077320,6885,0,1760512492,13102.34553115999,32696.341228499994,53255.40719952 2025-10-15,07:14:54.000,288,11077292,6365,0,1760512493,13102.022188279989,29928.12673011,53255.28841848 2025-10-15,07:14:55.000,288,11077327,6965,0,1760512494,13101.712318019992,29005.346269200003,53255.085792000005 2025-10-15,07:14:56.000,288,11077285,7325,0,1760512495,13101.30813941999,31312.0330791,53254.90412688 2025-10-15,07:14:57.000,288,11077310,6405,0,1760512496,13100.92416974999,25314.139836000002,53254.72246176001 2025-10-15,07:14:58.000,288,11077296,6605,0,1760512497,13100.580617940002,26698.010939340005,53254.5966936 2025-10-15,07:14:59.000,288,11077316,6165,0,1760512498,13100.264011369996,28543.374485520006,53254.37310576 2025-10-15,07:15:00.000,288,11077292,6485,0,1760512499,13099.94740479999,31772.806510680006,53254.10060808001 2025-10-15,07:15:01.000,288,11077266,6165,0,1760512500,13099.664479779989,26697.75012153,53253.97483992001 2025-10-15,07:15:02.000,288,11077315,7125,0,1760512501,13099.415236309993,31311.22947828,53253.80016192 2025-10-15,07:15:03.000,288,11077305,6965,0,1760512502,13099.118838670001,30388.456066500003,53253.60452256 2025-10-15,07:15:04.000,288,11077302,6565,0,1760512503,13098.822441029995,29465.661507330005,53253.42285744 2025-10-15,07:15:05.000,288,11077315,7005,0,1760512504,13098.492361839999,29465.534622990002,53253.20625672 2025-10-15,07:15:06.000,288,11077302,6765,0,1760512505,13098.142073720002,28081.402701839994,53252.989656 2025-10-15,07:15:07.000,288,11077207,7005,0,1760512506,13097.852412389992,30388.110659130005,53252.78004240001 2025-10-15,07:15:08.000,288,11077293,6845,0,1760512507,13097.52906950999,32233.438959659994,53252.61235152001 2025-10-15,07:15:09.000,288,11077327,6965,0,1760512508,13097.172045079998,29926.498381080004,53252.402737920005 2025-10-15,07:15:10.000,288,11077293,7165,0,1760512509,13096.976692089993,25774.088519369994,53252.20011144 2025-10-15,07:15:11.000,288,11077294,6365,0,1760512510,13096.727448619997,26696.579965950004,53252.02543344 2025-10-15,07:15:12.000,288,11077287,6925,0,1760512511,13096.45125990999,30848.559830729995,53251.85774256 2025-10-15,07:15:13.000,288,11077285,6885,0,1760512512,13096.060553929994,29925.807566339994,53251.65511608001 2025-10-15,07:15:14.000,288,11077282,6205,0,1760512513,13095.757419979993,26234.897196599995,53251.43851536001 2025-10-15,07:15:15.000,288,11077246,6605,0,1760512514,13095.454286029992,31770.994884269996,53251.242876 2025-10-15,07:15:16.000,288,11077292,6525,0,1760512515,13095.15115207999,31770.7904595,53251.012301040006 2025-10-15,07:15:17.000,288,11077259,6885,0,1760512516,13095.002953259995,28541.18925522,53250.83762304001 2025-10-15,07:15:18.000,288,11077317,7205,0,1760512517,13094.746973479989,28541.005977840003,53250.70486776 2025-10-15,07:15:19.000,288,11077270,6565,0,1760512518,13094.464048460002,29924.877081180006,53250.48127992001 2025-10-15,07:15:20.000,288,11077300,6445,0,1760512519,13094.174387129991,27618.133878239998,53250.25769208 2025-10-15,07:15:21.000,288,11077288,6445,0,1760512520,13093.91167103999,27156.775368870003,53250.02711712001 2025-10-15,07:15:22.000,288,11077237,6765,0,1760512521,13093.622009709994,29002.110718530006,53249.78256792001 2025-10-15,07:15:23.000,288,11077113,7005,0,1760512522,13093.386238859988,26695.374564719998,53249.62885128 2025-10-15,07:15:24.000,288,11077155,6685,0,1760512523,13093.157204319992,29463.33529443,53249.41923768 2025-10-15,07:15:25.000,288,11077316,6565,0,1760512524,13092.988796569996,28079.27386458,53249.216611200005 2025-10-15,07:15:26.000,288,11077329,7165,0,1760512525,13092.766498339995,29002.075472879995,53249.02795896 2025-10-15,07:15:27.000,288,11077330,6685,0,1760512526,13092.61829952,32231.422908480003,53248.81834536 2025-10-15,07:15:28.000,288,11077233,7005,0,1760512527,13092.57114534999,28079.393699790002,53248.643667360004 2025-10-15,07:15:29.000,288,11077263,6765,0,1760512528,13092.47683701,31308.83982321,53248.39911816001 2025-10-15,07:15:30.000,288,11077277,6765,0,1760512529,13092.416210219999,27618.11273085,53248.19649168 2025-10-15,07:15:31.000,288,11077274,6445,0,1760512530,13092.375792359999,29002.258750260007,53247.972903840004 2025-10-15,07:15:32.000,288,11077272,6685,0,1760512531,13092.321901879994,31308.952609290005,53247.81918720001 2025-10-15,07:15:33.000,288,11077276,6765,0,1760512532,13092.214120919998,27618.218467800005,53247.69341904 2025-10-15,07:15:34.000,288,11077308,6565,0,1760512533,13092.140021509993,29002.223504609996,53247.609573600006 2025-10-15,07:15:35.000,288,11077241,7125,0,1760512534,13091.985086380002,32693.006990010006,53247.38598576 2025-10-15,07:15:36.000,288,11077288,6525,0,1760512535,13091.884041730002,29002.315143300002,53247.19733352001 2025-10-15,07:15:37.000,288,11077293,6965,0,1760512536,13091.796469699992,23466.118767809996,53247.18335928 2025-10-15,07:15:38.000,288,11077297,6925,0,1760512537,13091.688688739996,31770.402757350006,53247.02265552 2025-10-15,07:15:39.000,288,11077253,6885,0,1760512538,13091.547226229995,30386.320180110008,53246.82701616 2025-10-15,07:15:40.000,288,11077293,6925,0,1760512539,13091.39902741,29924.905277700003,53246.78509344 2025-10-15,07:15:41.000,288,11077316,6485,0,1760512540,13091.27777383,28079.56287891,53246.61740256 2025-10-15,07:15:42.000,288,11077289,6925,0,1760512541,13091.156520249999,31308.973756680003,53246.533557120005 2025-10-15,07:15:43.000,288,11077301,6925,0,1760512542,13091.015057739998,29925.025112910007,53246.39381472 2025-10-15,07:15:44.000,288,11077305,6845,0,1760512543,13090.880331539993,26695.68472644,53246.30996928001 2025-10-15,07:15:45.000,288,11077280,6445,0,1760512544,13090.732132719997,31770.47324865,53246.20516248 2025-10-15,07:15:46.000,288,11077286,6725,0,1760512545,13090.469416629996,26695.67767731,53246.0374716 2025-10-15,07:15:47.000,288,11077245,7085,0,1760512546,13090.247118399995,25772.876069010003,53245.9676004 2025-10-15,07:15:48.000,288,11077272,6685,0,1760512547,13090.024820169994,30386.284934459996,53245.80689664001 2025-10-15,07:15:49.000,288,11077286,6485,0,1760512548,13089.708213600003,24388.751196990008,53245.65318 2025-10-15,07:15:50.000,288,11077302,6565,0,1760512549,13089.445497510002,29924.834786399995,53245.47151488001 2025-10-15,07:15:51.000,288,11077292,6605,0,1760512550,13089.18278142,28540.773356549995,53245.32478536 2025-10-15,07:15:52.000,288,11077304,6445,0,1760512551,13088.95374687999,31770.240627360006,53245.17106872 2025-10-15,07:15:53.000,288,11077339,7085,0,1760512552,13088.670821859989,26695.52259645,53245.038313439996 2025-10-15,07:15:54.000,288,11077259,7045,0,1760512553,13088.414842079997,27156.944547990002,53244.8147256 2025-10-15,07:15:55.000,288,11077269,6805,0,1760512554,13088.138653369992,27156.96569538,53244.702931679996 2025-10-15,07:15:56.000,288,11077279,7085,0,1760512555,13087.869200969995,30386.4118188,53244.472356720005 2025-10-15,07:15:57.000,288,11077287,6805,0,1760512556,13087.687320599995,29925.123800729998,53244.34658856001 2025-10-15,07:15:58.000,288,11077305,6805,0,1760512557,13087.518912849999,35461.39066752,53244.136974960005 2025-10-15,07:15:59.000,288,11077366,6565,0,1760512558,13087.283141999993,28079.90123715,53243.94832272 2025-10-15,07:16:00.000,288,11077251,6925,0,1760512559,13087.101261629992,28541.309090430004,53243.82954168 2025-10-15,07:16:01.000,288,11077306,6645,0,1760512560,13086.865490780001,32232.25470582,53243.61294096 2025-10-15,07:16:02.000,288,11077268,6605,0,1760512561,13086.710555649996,25773.595080269995,53243.40332736 2025-10-15,07:16:03.000,288,11077360,6565,0,1760512562,13086.53541158999,31771.375537290005,53243.24262360001 2025-10-15,07:16:04.000,288,11077252,6445,0,1760512563,13086.319849669999,29003.548741050006,53243.081919840006 2025-10-15,07:16:05.000,288,11077304,6605,0,1760512564,13086.164914539993,29003.78841147,53242.893267600004 2025-10-15,07:16:06.000,288,11077234,6845,0,1760512565,13085.929143690002,28081.219424459996,53242.69064112001 2025-10-15,07:16:07.000,288,11077285,7045,0,1760512566,13085.814626419997,25313.244596489996,53242.71858960001 2025-10-15,07:16:08.000,288,11077282,6405,0,1760512567,13085.632746049996,27158.756174399998,53242.49500176 2025-10-15,07:16:09.000,288,11077307,6925,0,1760512568,13085.558646639991,26697.57389328,53242.28538816001 2025-10-15,07:16:10.000,288,11077302,6485,0,1760512569,13085.450865679995,27620.453042010005,53242.16660712001 2025-10-15,07:16:11.000,288,11077257,6925,0,1760512570,13085.450865679995,27620.650417650002,53242.04782608001 2025-10-15,07:16:12.000,288,11077270,6445,0,1760512571,13085.34308472,27620.84779329,53241.81026400001 2025-10-15,07:16:13.000,288,11077257,7205,0,1760512572,13085.19488589999,30850.505390610007,53241.74737992 2025-10-15,07:16:14.000,288,11077221,6885,0,1760512573,13085.080368629999,29005.303974420007,53241.66353448001 2025-10-15,07:16:15.000,288,11077252,6124,0,1760512574,13084.972587669989,24391.803470280007,53241.41199816 2025-10-15,07:16:16.000,288,11077223,7125,0,1760512575,13084.918697189998,27621.32713413,53241.27924288001 2025-10-15,07:16:17.000,288,11077178,6485,0,1760512576,13084.844597779993,29466.85985943,53241.13251336 2025-10-15,07:16:18.000,288,11077205,7045,0,1760512577,13084.878279329998,29005.452006149993,53241.048667920004 2025-10-15,07:16:19.000,288,11077189,6805,0,1760512578,13084.938906119998,29928.239516190006,53240.936874 2025-10-15,07:16:20.000,288,11077248,6605,0,1760512579,13084.972587669989,29005.614136139993,53240.84604144001 2025-10-15,07:16:21.000,288,11077222,6565,0,1760512580,13085.080368629999,35003.40869142,53240.74123464 2025-10-15,07:16:22.000,288,11077206,6725,0,1760512581,13085.15446803999,30851.132763179994,53240.65040208 2025-10-15,07:16:23.000,288,11077224,6565,0,1760512582,13085.228567449994,28082.95351044,53240.664376320005 2025-10-15,07:16:24.000,288,11077074,6565,0,1760512583,13085.22183114,33158.122685669994,53240.58751800001 2025-10-15,07:16:25.000,288,11077230,6405,0,1760512584,13085.30266686,29467.240512450007,53240.58751800001 2025-10-15,07:16:26.000,288,11077225,7285,0,1760512585,13085.32287579,25314.936387690002,53240.517646800006 2025-10-15,07:16:27.000,288,11077234,6525,0,1760512586,13085.41718412999,30851.428826639996,53240.46174984 2025-10-15,07:16:28.000,288,11077228,6645,0,1760512587,13085.54517402,27622.0954893,53240.4827112 2025-10-15,07:16:29.000,288,11077179,6965,0,1760512588,13085.659691289991,31313.224382069995,53240.51065968001 2025-10-15,07:16:30.000,288,11077205,7045,0,1760512589,13085.774208559997,26699.625190110004,53240.398865760006 2025-10-15,07:16:31.000,288,11077203,6845,0,1760512590,13085.915671069997,31774.737972300005,53240.44078848001 2025-10-15,07:16:32.000,288,11077213,7005,0,1760512591,13085.969561550002,28545.256603229995,53240.42681424 2025-10-15,07:16:33.000,288,11077199,6885,0,1760512592,13085.888725830002,26238.499302030003,53240.44078848001 2025-10-15,07:16:34.000,288,11077253,6925,0,1760512593,13085.915671069997,28545.228406709997,53240.43380136 2025-10-15,07:16:35.000,288,11077138,6485,0,1760512594,13085.861780589992,29006.608063470005,53240.44078848001 2025-10-15,07:16:36.000,288,11077069,7205,0,1760512595,13085.814626419997,28083.919241249998,53240.44078848001 2025-10-15,07:16:37.000,288,11077090,6605,0,1760512596,13085.774208559997,28083.87694647,53240.46873696001 2025-10-15,07:16:38.000,288,11077136,6405,0,1760512597,13085.713581769996,27161.159927729997,53240.48969832001 2025-10-15,07:16:39.000,288,11077288,6645,0,1760512598,13085.632746049996,31313.372413799996,53240.496685440005 2025-10-15,07:16:40.000,288,11077264,6565,0,1760512599,13085.632746049996,29467.860835889995,53240.42681424 2025-10-15,07:16:41.000,288,11077223,6925,0,1760512600,13085.693372839996,30851.85177444,53240.46174984 2025-10-15,07:16:42.000,288,11077232,6405,0,1760512601,13085.774208559997,31774.498301879998,53240.48969832001 2025-10-15,07:16:43.000,288,11077271,7085,0,1760512602,13085.875253209997,34081.26970134,53240.47572408 2025-10-15,07:16:44.000,288,11077281,7285,0,1760512603,13085.976297859997,27160.765176450004,53240.46873696001 2025-10-15,07:16:45.000,288,11077247,7205,0,1760512604,13086.050397270003,32235.807467339997,53240.447775600005 2025-10-15,07:16:46.000,288,11077264,6925,0,1760512605,13086.171650849989,29467.733951550006,53240.496685440005 2025-10-15,07:16:47.000,288,11077263,6965,0,1760512606,13086.279431809999,35004.15589920001,53240.46174984 2025-10-15,07:16:48.000,288,11077277,6925,0,1760512607,13086.47478479999,26238.238484219997,53240.545595280004 2025-10-15,07:16:49.000,288,11077279,7045,0,1760512608,13086.60277469,30852.063248339997,53240.46873696001 2025-10-15,07:16:50.000,288,11077289,6805,0,1760512609,13086.811600299996,35004.451962659994,53240.52463392 2025-10-15,07:16:51.000,288,11077277,6925,0,1760512610,13086.959799119992,32236.315004699994,53240.63642784001 2025-10-15,07:16:52.000,288,11077295,7125,0,1760512611,13087.087789010002,28545.432831480008,53240.6224536 2025-10-15,07:16:53.000,288,11077229,6765,0,1760512612,13087.242724139993,27161.27976294,53240.713286160004 2025-10-15,07:16:54.000,288,11077292,6565,0,1760512613,13087.417868199998,27622.624174049997,53240.72726040001 2025-10-15,07:16:55.000,288,11077283,7205,0,1760512614,13087.626693809994,30852.098493989994,53240.67835056001 2025-10-15,07:16:56.000,288,11077200,7045,0,1760512615,13087.828783109995,28083.87694647,53240.7971316 2025-10-15,07:16:57.000,288,11077260,6605,0,1760512616,13087.95677299999,26699.702730539997,53240.88796416 2025-10-15,07:16:58.000,288,11077329,7085,0,1760512617,13088.152125989996,27622.42679841,53240.97879672 2025-10-15,07:16:59.000,288,11077267,7005,0,1760512618,13088.219489089992,30390.620149409995,53241.05565504 2025-10-15,07:17:00.000,288,11077298,6565,0,1760512619,13088.286852190002,25776.957515279995,53241.15347472 2025-10-15,07:17:01.000,288,11077307,6845,0,1760512620,13088.354215289997,31313.400610319994,53241.19539744 2025-10-15,07:17:02.000,288,11077102,6485,0,1760512621,13088.495677799998,29467.9806711,53241.24430728 2025-10-15,07:17:03.000,288,11077264,6605,0,1760512622,13088.657349239998,30852.084395729995,53241.34212696 2025-10-15,07:17:04.000,288,11077239,6885,0,1760512623,13088.765130199994,32236.117629059998,53241.35610120001 2025-10-15,07:17:05.000,288,11077306,6565,0,1760512624,13088.87291115999,30852.140788770004,53241.43994664 2025-10-15,07:17:06.000,288,11077244,6805,0,1760512625,13089.108682009995,26699.900106179994,53241.48186936 2025-10-15,07:17:07.000,288,11077212,6525,0,1760512626,13089.277089759991,30852.36636093,53241.56571480001 2025-10-15,07:17:08.000,288,11077327,6845,0,1760512627,13089.458970129992,28545.630207120004,53241.64257312001 2025-10-15,07:17:09.000,288,11077260,6525,0,1760512628,13089.566751090002,25316.141788919995,53241.69148296001 2025-10-15,07:17:10.000,288,11077314,6565,0,1760512629,13089.688004670003,28545.750042329993,53241.76834128 2025-10-15,07:17:11.000,288,11077314,6525,0,1760512630,13089.768840389988,33620.869873649994,53241.85218672001 2025-10-15,07:17:12.000,288,11077291,6805,0,1760512631,13089.741895149993,24854.79737781,53241.87314808 2025-10-15,07:17:13.000,288,11077242,6725,0,1760512632,13089.688004670003,32698.068265349997,53241.96398064 2025-10-15,07:17:14.000,288,11077254,6365,0,1760512633,13089.654323119998,27622.976630549994,53241.99192912 2025-10-15,07:17:15.000,288,11077258,6525,0,1760512634,13089.634114189997,28545.594961470008,53241.95000640001 2025-10-15,07:17:16.000,288,11077268,6765,0,1760512635,13089.593696329997,25316.043101100004,53241.99192912 2025-10-15,07:17:17.000,288,11077265,6965,0,1760512636,13089.600432639993,26700.15387486,53242.054813200004 2025-10-15,07:17:18.000,288,11077299,7085,0,1760512637,13089.674532049998,34543.523450220004,53242.06180032 2025-10-15,07:17:19.000,288,11077346,6485,0,1760512638,13089.775576699998,28084.454975130007,53242.0897488 2025-10-15,07:17:20.000,288,11077243,7005,0,1760512639,13089.964193379994,28084.511368170002,53242.173594240005 2025-10-15,07:17:21.000,288,11077301,6605,0,1760512640,13090.15954637,23009.39858598,53242.16660712001 2025-10-15,07:17:22.000,288,11077271,7045,0,1760512641,13090.348163049995,26700.442889190002,53242.18058136 2025-10-15,07:17:23.000,288,11077180,6405,0,1760512642,13090.543516040001,27161.9282829,53242.19455560001 2025-10-15,07:17:24.000,288,11077301,7125,0,1760512643,13090.711923789997,27623.343185310005,53242.222504080004 2025-10-15,07:17:25.000,288,11077290,6485,0,1760512644,13090.947694639988,24855.163932569994,53242.25743968 2025-10-15,07:17:26.000,288,11077307,7205,0,1760512645,13091.176729179999,29007.63018732,53242.27141392 2025-10-15,07:17:27.000,288,11077317,6845,0,1760512646,13091.35860955,32237.37942333,53242.35525936001 2025-10-15,07:17:28.000,288,11077253,6805,0,1760512647,13091.547226229995,26239.549622399994,53242.40416920001 2025-10-15,07:17:29.000,288,11077319,6965,0,1760512648,13091.708897669996,32237.456963760007,53242.48801464 2025-10-15,07:17:30.000,288,11077350,6324,0,1760512649,13091.870569109997,33160.28676858,53242.48102752001 2025-10-15,07:17:31.000,288,11077306,6445,0,1760512650,13091.978350069992,29007.982643819996,53242.5439116 2025-10-15,07:17:32.000,288,11077297,6845,0,1760512651,13092.214120919998,29008.123626419998,53242.63474416 2025-10-15,07:17:33.000,288,11077305,7085,0,1760512652,13092.355583429999,29469.658364040006,53242.64871840001 2025-10-15,07:17:34.000,288,11077293,6885,0,1760512653,13092.544200109995,30392.622102330002,53242.73256384 2025-10-15,07:17:35.000,288,11077274,6365,0,1760512654,13092.61156320999,30392.671446239998,53242.844357760005 2025-10-15,07:17:36.000,288,11077241,7285,0,1760512655,13092.69239892999,30854.1215943,53242.81640928001 2025-10-15,07:17:37.000,288,11077283,7045,0,1760512656,13092.80017989,29470.03901706,53242.90724184001 2025-10-15,07:17:38.000,288,11077286,6685,0,1760512657,13092.874279299991,26701.796322149996,53242.93519032001 2025-10-15,07:17:39.000,288,11077312,6645,0,1760512658,13092.975323949991,33161.153811569995,53243.00506152001 2025-10-15,07:17:40.000,288,11077245,7085,0,1760512659,13093.049423359997,29008.74394986,53243.10288120001 2025-10-15,07:17:41.000,288,11077322,6565,0,1760512660,13093.130259079997,29931.411624689994,53243.16576528 2025-10-15,07:17:42.000,288,11077281,6765,0,1760512661,13093.143731700002,32699.731860030006,53243.15179104001 2025-10-15,07:17:43.000,288,11077312,6284,0,1760512662,13093.197622179992,22549.428755219997,53243.249610720006 2025-10-15,07:17:44.000,288,11077323,7205,0,1760512663,13093.204358490002,32699.682516119996,53243.2775592 2025-10-15,07:17:45.000,288,11077297,6885,0,1760512664,13093.278457899993,28085.935292430004,53243.32646904 2025-10-15,07:17:47.000,288,11077291,6845,0,1760512666,13093.419920409993,26701.838616930007,53243.466211440005 2025-10-15,07:17:48.000,288,11077257,6965,0,1760512667,13093.467074579989,29008.708704210003,53243.54306976 2025-10-15,07:17:49.000,288,11077311,6885,0,1760512668,13093.541173989994,33622.58986137,53243.57800536001 2025-10-15,07:17:50.000,288,11077273,6925,0,1760512669,13093.588328159989,31315.663381050006,53243.61992808 2025-10-15,07:17:51.000,288,11077284,6284,0,1760512670,13093.62874601999,28085.96348895,53243.73870912 2025-10-15,07:17:52.000,288,11077343,6725,0,1760512671,13093.69610912,33161.146762439996,53243.81556744 2025-10-15,07:17:53.000,288,11077312,6525,0,1760512672,13093.79715377,31315.57879149,53243.801593200005 2025-10-15,07:17:54.000,288,11077297,7005,0,1760512673,13093.81062638999,28085.892997650008,53243.78761896 2025-10-15,07:17:55.000,288,11077314,6445,0,1760512674,13093.74999959999,28547.2938018,53243.94832272 2025-10-15,07:17:56.000,288,11077253,7005,0,1760512675,13093.77020852999,29931.376379039997,53243.93434848 2025-10-15,07:17:57.000,288,11077240,6565,0,1760512676,13093.69610912,29931.270642090007,53244.018193920005 2025-10-15,07:17:58.000,288,11077269,6965,0,1760512677,13093.66916387999,29008.469033789996,53244.01120680001 2025-10-15,07:17:59.000,288,11077280,6485,0,1760512678,13093.682636499994,29931.32703513,53243.99723256 2025-10-15,07:18:00.000,288,11077284,6445,0,1760512679,13093.675900189999,29469.89803446,53244.032168159996 2025-10-15,07:18:01.000,288,11077260,6525,0,1760512680,13093.75673591,33160.95643593,53244.03915528001 2025-10-15,07:18:02.000,288,11077283,6885,0,1760512681,13093.8173627,33622.42068225,53244.09505224 2025-10-15,07:18:03.000,288,11077271,7045,0,1760512682,13093.945352589995,24394.834596180008,53244.10902648001 2025-10-15,07:18:04.000,288,11077258,6485,0,1760512683,13094.019452,29008.610016389997,53244.08107800001 2025-10-15,07:18:05.000,288,11077144,6605,0,1760512684,13094.154178199991,29931.298838610004,53244.08107800001 2025-10-15,07:18:06.000,288,11077302,6565,0,1760512685,13094.208068679996,27624.3512109,53244.136974960005 2025-10-15,07:18:07.000,288,11077254,6845,0,1760512686,13094.322585950002,35006.46801384,53244.06011664001 2025-10-15,07:18:08.000,288,11077276,6405,0,1760512687,13094.288904399997,29931.36228078,53244.14396208 2025-10-15,07:18:09.000,288,11077281,6885,0,1760512688,13094.315849639992,24394.799350529996,53244.14396208 2025-10-15,07:18:10.000,288,11077279,6685,0,1760512689,13094.295640709992,32699.604975690003,53244.20684616001 2025-10-15,07:18:11.000,288,11077268,6885,0,1760512690,13094.275431779992,35006.43276819,53244.26274312 2025-10-15,07:18:12.000,288,11077321,6885,0,1760512691,13094.221541300001,28547.26560528,53244.21383328 2025-10-15,07:18:13.000,288,11077282,6645,0,1760512692,13094.140705580001,28085.744965920007,53244.304665840005 2025-10-15,07:18:14.000,288,11077266,6565,0,1760512693,13094.046397239996,28085.737916790007,53244.26973024 2025-10-15,07:18:15.000,288,11077292,6765,0,1760512694,13093.91167103999,31315.289777159996,53244.24178176 2025-10-15,07:18:16.000,288,11077293,7005,0,1760512695,13093.75673591,33160.716765510006,53244.24178176 2025-10-15,07:18:17.000,288,11077296,6525,0,1760512696,13093.595064469999,29930.974578630005,53244.24178176 2025-10-15,07:18:18.000,288,11077333,6925,0,1760512697,13093.453601959998,28546.78626444,53244.24876888001 2025-10-15,07:18:19.000,288,11077319,7005,0,1760512698,13093.285194210002,29930.840645160002,53244.199859039996 2025-10-15,07:18:20.000,288,11077320,6605,0,1760512699,13093.157204319992,29930.727859079998,53244.17191056 2025-10-15,07:18:21.000,288,11077286,6445,0,1760512700,13093.035950739992,30853.494221729998,53244.10902648001 2025-10-15,07:18:22.000,288,11077315,6965,0,1760512701,13092.827125129996,23471.462008350005,53244.0461424 2025-10-15,07:18:23.000,288,11077295,7005,0,1760512702,13092.69913524,31314.817485449996,53244.10902648001 2025-10-15,07:18:24.000,288,11077287,7205,0,1760512703,13092.57114534999,29007.905103390003,53243.94832272 2025-10-15,07:18:25.000,288,11077301,6925,0,1760512704,13092.55767273,29007.891005130004,53243.93434848 2025-10-15,07:18:26.000,288,11077238,6565,0,1760512705,13092.51051855999,26700.929279160002,53243.82954168 2025-10-15,07:18:27.000,288,11077278,6885,0,1760512706,13092.40947390999,30853.226354790007,53243.81556744 2025-10-15,07:18:28.000,288,11077294,6845,0,1760512707,13092.396001289999,28546.412660550006,53243.71774776 2025-10-15,07:18:29.000,288,11077241,7085,0,1760512708,13092.342110809994,30391.790304990005,53243.70377352001 2025-10-15,07:18:30.000,288,11077291,7165,0,1760512709,13092.369056049989,30853.050126539994,53243.57800536001 2025-10-15,07:18:31.000,288,11077283,6965,0,1760512710,13092.369056049989,32698.561704449996,53243.54306976 2025-10-15,07:18:32.000,288,11077326,6445,0,1760512711,13092.47010069999,34543.96754541001,53243.47319856 2025-10-15,07:18:33.000,288,11077313,6965,0,1760512712,13092.51725487,28084.793333370006,53243.45922432001 2025-10-15,07:18:34.000,288,11077284,6485,0,1760512713,13092.63177213999,29007.496253849997,53243.36140464001 2025-10-15,07:18:35.000,288,11077303,6805,0,1760512714,13092.77323464999,29930.248518239998,53243.37537888 2025-10-15,07:18:36.000,288,11077290,6685,0,1760512715,13092.907960849996,27162.055167240003,53243.34044328001 2025-10-15,07:18:37.000,288,11077265,7165,0,1760512716,13093.083104910002,33160.01185251,53243.3124948 2025-10-15,07:18:38.000,288,11077306,6525,0,1760512717,13093.285194210002,25778.127670860005,53243.29153344001 2025-10-15,07:18:39.000,288,11077310,6565,0,1760512718,13093.413184099998,35005.600970850006,53243.27057208001 2025-10-15,07:18:40.000,288,11077301,6845,0,1760512719,13093.615273399999,35467.037020649994,53243.25659784 2025-10-15,07:18:41.000,288,11077284,6565,0,1760512720,13093.8173627,29930.579827349997,53243.36140464001 2025-10-15,07:18:42.000,288,11077307,6965,0,1760512721,13094.10028772,33621.58888491,53243.36140464001 2025-10-15,07:18:43.000,288,11077267,6965,0,1760512722,13094.349531189997,29930.572778219997,53243.48018568 2025-10-15,07:18:44.000,288,11077288,6365,0,1760512723,13094.632456209998,31776.197142210003,53243.43127584 2025-10-15,07:18:45.000,288,11077318,6685,0,1760512724,13094.901908609994,28085.145789870003,53243.50813416001 2025-10-15,07:18:46.000,288,11077321,7205,0,1760512725,13095.21851518,28085.152839000002,53243.584992480006 2025-10-15,07:18:47.000,288,11077309,7245,0,1760512726,13095.575539609992,30853.402583040006,53243.62691520001 2025-10-15,07:18:48.000,288,11077303,6885,0,1760512727,13095.952772969998,26239.697654129995,53243.77364472001 2025-10-15,07:18:49.000,288,11077308,6685,0,1760512728,13096.323270019995,34544.54557407,53243.81556744 2025-10-15,07:18:50.000,288,11077246,6485,0,1760512729,13096.693767069992,29008.067233380003,53243.899412880004 2025-10-15,07:18:51.000,288,11077293,7085,0,1760512730,13097.118154599993,30853.6281552,53244.032168159996 2025-10-15,07:18:52.000,288,11077276,6685,0,1760512731,13097.562751059995,30853.719793890006,53244.12300072 2025-10-15,07:18:53.000,288,11077270,6805,0,1760512732,13097.892830249992,28085.603983320005,53244.24178176 2025-10-15,07:18:54.000,288,11077269,6845,0,1760512733,13098.209436819998,32238.16187676,53244.430434 2025-10-15,07:18:55.000,288,11077295,6765,0,1760512734,13098.512570769999,28085.723818529994,53244.51427944001 2025-10-15,07:18:56.000,288,11077321,6885,0,1760512735,13098.903276749996,28085.81545722,53244.77280288 2025-10-15,07:18:57.000,288,11077323,7365,0,1760512736,13099.273773799992,35467.95340755,53244.91953240001 2025-10-15,07:18:58.000,288,11077254,6765,0,1760512737,13099.536489889993,25317.784236210005,53245.05228768 2025-10-15,07:18:59.000,288,11077295,7045,0,1760512738,13099.89351432,33622.75199136,53245.21299144001 2025-10-15,07:19:00.000,288,11077286,6405,0,1760512739,13100.230329819991,31315.952395379994,53245.38068232001 2025-10-15,07:19:01.000,288,11077282,6365,0,1760512740,13100.486309599997,32238.859740629996,53245.47151488001 2025-10-15,07:19:02.000,288,11077276,6365,0,1760512741,13100.688398899998,32700.13366044,53245.695102720005 2025-10-15,07:19:03.000,288,11077324,6525,0,1760512742,13100.883751889989,29932.017849869997,53245.862793600005 2025-10-15,07:19:04.000,288,11077113,7205,0,1760512743,13101.05215964,35007.24341814,53246.079394320004 2025-10-15,07:19:05.000,288,11077141,7045,0,1760512744,13101.19362215,30393.369310110007,53246.17022688001 2025-10-15,07:19:06.000,288,11077267,7045,0,1760512745,13101.37550252,29932.053095519994,53246.34490488 2025-10-15,07:19:07.000,288,11077265,7165,0,1760512746,13101.516965030001,30854.960440769995,53246.50560864001 2025-10-15,07:19:08.000,288,11077288,6565,0,1760512747,13101.483283479996,25779.897002490005,53246.64535104001 2025-10-15,07:19:09.000,288,11077296,6365,0,1760512748,13101.483283479996,29009.68148415,53246.76413208001 2025-10-15,07:19:10.000,288,11077256,6525,0,1760512749,13101.584328129997,23473.033964340008,53246.84797752 2025-10-15,07:19:11.000,288,11077293,7165,0,1760512750,13101.705581709997,31777.903031669994,53246.97374568 2025-10-15,07:19:12.000,288,11077275,7045,0,1760512751,13101.793153739993,31777.867786019997,53247.050604 2025-10-15,07:19:13.000,288,11077271,6965,0,1760512752,13101.988506729998,31316.502227520003,53247.2602176 2025-10-15,07:19:14.000,288,11077265,7005,0,1760512753,13102.27143175,25318.50324747,53247.372011520005 2025-10-15,07:19:15.000,288,11077140,6205,0,1760512754,13102.480257359995,29009.632140240006,53247.469831200004 2025-10-15,07:19:16.000,288,11077311,6885,0,1760512755,13102.628456179991,25779.967493789998,53247.63053496001 2025-10-15,07:19:17.000,288,11077263,7245,0,1760512756,13102.742973449996,32700.76103301,53247.77027736001 2025-10-15,07:19:18.000,288,11077260,6645,0,1760512757,13102.810336549992,26702.776151219994,53247.79822584001 2025-10-15,07:19:19.000,288,11077246,6565,0,1760512758,13102.870963339992,25318.63718094,53247.93796824001 2025-10-15,07:19:20.000,288,11077285,7125,0,1760512759,13103.079788949988,25780.186016820007,53248.08469776001 2025-10-15,07:19:21.000,288,11077283,6765,0,1760512760,13103.221251459989,28087.161841049994,53248.19649168 2025-10-15,07:19:22.000,288,11077278,6485,0,1760512761,13103.38292289999,29932.821450689997,53248.25238864001 2025-10-15,07:19:23.000,288,11077275,6885,0,1760512762,13103.51091279,23473.562649090003,53248.40610528 2025-10-15,07:19:24.000,288,11077289,6885,0,1760512763,13103.61195744,28087.514297550006,53248.4829636 2025-10-15,07:19:25.000,288,11077246,6405,0,1760512764,13103.760156259996,33624.30984909,53248.58777040001 2025-10-15,07:19:26.000,288,11077312,6685,0,1760512765,13103.894882460001,27626.346114689994,53248.69956432 2025-10-15,07:19:27.000,288,11077309,7085,0,1760512766,13104.070026519992,26703.600899430006,53248.762448400004 2025-10-15,07:19:28.000,288,11077305,6925,0,1760512767,13104.191280099993,28549.331000370003,53248.86026808 2025-10-15,07:19:29.000,288,11077263,6845,0,1760512768,13104.272115819993,26703.932208540005,53248.979049120004 2025-10-15,07:19:30.000,288,11077278,6645,0,1760512769,13104.352951539993,27626.7479151,53249.13276576 2025-10-15,07:19:31.000,288,11077292,6565,0,1760512770,13104.474205119994,23012.880856200005,53249.22359832 2025-10-15,07:19:32.000,288,11077316,6525,0,1760512771,13104.501150359989,32702.248399439995,53249.32840512001 2025-10-15,07:19:33.000,288,11077282,6765,0,1760512772,13104.521359289989,25319.990613899994,53249.35635360001 2025-10-15,07:19:34.000,288,11077283,7005,0,1760512773,13104.507886669999,29472.541458210006,53249.454173280006 2025-10-15,07:19:35.000,288,11077285,6885,0,1760512774,13104.433787259994,31318.074183510005,53249.53801872 2025-10-15,07:19:36.000,288,11077327,6925,0,1760512775,13104.467468809999,30395.286673470007,53249.69173536001 2025-10-15,07:19:37.000,288,11077264,6805,0,1760512776,13104.521359289989,30395.38536129,53249.817503520004 2025-10-15,07:19:38.000,288,11077287,7005,0,1760512777,13104.656085489994,29011.211145359994,53249.845452 2025-10-15,07:19:39.000,288,11077282,6565,0,1760512778,13104.80428430999,26242.905008279995,53249.90833608001 2025-10-15,07:19:40.000,288,11077307,6885,0,1760512779,13104.87164741,25320.209136930003,53249.99218152 2025-10-15,07:19:41.000,288,11077292,6605,0,1760512780,13104.96595574999,29934.146687130007,53250.11794968001 2025-10-15,07:19:42.000,288,11077247,6925,0,1760512781,13104.999637299996,29934.181932780004,53250.18083376 2025-10-15,07:19:43.000,288,11077298,6645,0,1760512782,13104.959219439996,28088.592814439995,53250.24371784001 2025-10-15,07:19:44.000,288,11077257,7005,0,1760512783,13104.91206527,33625.24738338,53250.36249888001 2025-10-15,07:19:45.000,288,11077331,6965,0,1760512784,13104.898592649995,31779.693510690005,53250.43237008001 2025-10-15,07:19:46.000,288,11077262,6245,0,1760512785,13104.95248313,28550.00771685,53250.53018976001 2025-10-15,07:19:47.000,288,11077293,7445,0,1760512786,13105.006373609991,34086.803268389995,53250.628009440006 2025-10-15,07:19:48.000,288,11077284,6205,0,1760512787,13105.067000399991,30857.117474550003,53250.676919280006 2025-10-15,07:19:49.000,288,11077283,6925,0,1760512788,13105.087209329991,30857.096327160005,53250.80967456 2025-10-15,07:19:50.000,288,11077248,6885,0,1760512789,13105.174781360001,30395.794210830005,53250.9284556 2025-10-15,07:19:51.000,288,11077284,6605,0,1760512790,13105.221935529997,31318.553524350005,53250.991339680004 2025-10-15,07:19:52.000,288,11077261,6685,0,1760512791,13105.215199220002,29011.61294577,53251.05422376001 2025-10-15,07:19:53.000,288,11077339,6965,0,1760512792,13105.208462909992,28550.268534660005,53251.14505632 2025-10-15,07:19:54.000,288,11077258,6365,0,1760512793,13105.194990290001,31318.59581913,53251.298772960006 2025-10-15,07:19:55.000,288,11077245,7045,0,1760512794,13105.302771249997,29473.056044700003,53251.326721440004 2025-10-15,07:19:56.000,288,11077300,6445,0,1760512795,13105.370134349992,21629.376307619998,53251.43851536001 2025-10-15,07:19:57.000,288,11077154,6605,0,1760512796,13105.538542099988,25781.948299320007,53251.494412320004 2025-10-15,07:19:58.000,288,11077224,6605,0,1760512797,13105.733895089994,27627.57266331,53251.57127064 2025-10-15,07:19:59.000,288,11077277,6965,0,1760512798,13105.88883022,29011.916058360002,53251.64812896 2025-10-15,07:20:00.000,288,11077282,6445,0,1760512799,13105.98313855999,23475.18394899,53251.74594864 2025-10-15,07:20:01.000,288,11077281,7085,0,1760512800,13106.06397427999,31318.870735200006,53251.8367812 2025-10-15,07:20:02.000,288,11077251,7125,0,1760512801,13106.15154631,25782.089281919994,53251.9765236 2025-10-15,07:20:03.000,288,11077323,6845,0,1760512802,13106.225645719991,29011.817370539997,53252.116266000005 2025-10-15,07:20:04.000,288,11077277,6805,0,1760512803,13106.380580849996,27627.741842429998,53252.283956880005 2025-10-15,07:20:05.000,288,11077305,6885,0,1760512804,13106.501834429997,27627.819382860005,53252.353828080006 2025-10-15,07:20:06.000,288,11077268,6525,0,1760512805,13106.650033249993,32703.277572420004,53252.50754472 2025-10-15,07:20:07.000,288,11077249,7085,0,1760512806,13106.784759449998,28550.839514189996,53252.64728712 2025-10-15,07:20:08.000,288,11077269,7045,0,1760512807,13106.872331479994,32242.067094779995,53252.69619696 2025-10-15,07:20:09.000,288,11077276,6685,0,1760512808,13106.966639819999,33164.889850470005,53252.87786208001 2025-10-15,07:20:10.000,288,11077325,7005,0,1760512809,13106.959903509989,36394.76597081999,53252.96869464001 2025-10-15,07:20:11.000,288,11077356,6525,0,1760512810,13107.027266609999,27166.88382129,53253.11542416001 2025-10-15,07:20:12.000,288,11077277,6885,0,1760512811,13107.074420779994,25782.716654489996,53253.26215368001 2025-10-15,07:20:13.000,288,11077303,7285,0,1760512812,13107.236092219995,28089.762970020005,53253.42285744 2025-10-15,07:20:14.000,288,11077323,6765,0,1760512813,13107.30345531999,27628.474951950004,53253.5835612 2025-10-15,07:20:15.000,288,11077270,6565,0,1760512814,13107.539226169996,27628.587738029993,53253.744264960005 2025-10-15,07:20:16.000,288,11077306,6565,0,1760512815,13107.714370230002,27628.630032810004,53253.8281104 2025-10-15,07:20:17.000,288,11077273,7365,0,1760512816,13107.849096429993,33165.54541956,53253.95387856001 2025-10-15,07:20:18.000,288,11077337,7005,0,1760512817,13107.889514289993,30858.548447940004,53254.079646720005 2025-10-15,07:20:19.000,288,11077240,6765,0,1760512818,13107.943404769998,29935.82438007,53254.20541488 2025-10-15,07:20:20.000,288,11077248,6445,0,1760512819,13107.970350009993,29013.093263069997,53254.31022168001 2025-10-15,07:20:21.000,288,11077293,7005,0,1760512820,13108.017504179988,30397.43665812,53254.47092544 2025-10-15,07:20:22.000,288,11077282,6645,0,1760512821,13108.024240489998,30859.013690520005,53254.61765496 2025-10-15,07:20:23.000,288,11077317,6965,0,1760512822,13108.051185729993,32243.173808189997,53254.736436 2025-10-15,07:20:24.000,288,11077311,7005,0,1760512823,13108.037713109989,26706.22317579,53254.88316552 2025-10-15,07:20:25.000,288,11077275,7045,0,1760512824,13108.057922039989,29936.057001359994,53254.98797232001 2025-10-15,07:20:26.000,288,11077283,6845,0,1760512825,13108.172439309994,30397.401412470004,53255.16265032 2025-10-15,07:20:27.000,288,11077262,6685,0,1760512826,13108.32737444,27167.588734289995,53255.30937984 2025-10-15,07:20:28.000,288,11077245,6805,0,1760512827,13108.42168277999,27167.616930810007,53255.34431544001 2025-10-15,07:20:29.000,288,11077327,6805,0,1760512828,13108.54293635999,26244.815322509996,53255.470083600005 2025-10-15,07:20:30.000,288,11077329,6685,0,1760512829,13108.711344110001,31320.322855980005,53255.67969720001 2025-10-15,07:20:31.000,288,11077303,7085,0,1760512830,13108.805652449992,25783.527304439995,53255.72860704001 2025-10-15,07:20:32.000,288,11077277,7045,0,1760512831,13108.825861379992,31320.428592929995,53255.88232368 2025-10-15,07:20:33.000,288,11077319,6885,0,1760512832,13108.866279239992,29474.959309800004,53256.00809184 2025-10-15,07:20:34.000,288,11077287,6885,0,1760512833,13108.798916139996,32704.793135369997,53256.12687288 2025-10-15,07:20:35.000,288,11077335,7045,0,1760512834,13108.873015550002,30397.852556790007,53256.17578272 2025-10-15,07:20:36.000,288,11077270,6445,0,1760512835,13108.893224480002,34550.60782587,53256.33648648 2025-10-15,07:20:37.000,288,11077271,7325,0,1760512836,13108.886488169992,29013.798176070006,53256.38539632 2025-10-15,07:20:38.000,288,11077339,6965,0,1760512837,13108.805652449992,23476.96032975,53256.46225464 2025-10-15,07:20:39.000,288,11077279,7085,0,1760512838,13108.738289349996,31320.922032029994,53256.6229584 2025-10-15,07:20:40.000,288,11077337,6965,0,1760512839,13108.718080419996,33166.497052110004,53256.67186824 2025-10-15,07:20:41.000,288,11077325,7085,0,1760512840,13108.664189939991,31782.252344880006,53256.860520480004 2025-10-15,07:20:42.000,288,11077276,6284,0,1760512841,13108.69113518,30859.500080490005,53256.83955912 2025-10-15,07:20:43.000,288,11077303,6925,0,1760512842,13108.758498279996,29013.84751998,53256.94436592 2025-10-15,07:20:44.000,288,11077229,6925,0,1760512843,13108.751761970001,29936.712570450007,53257.15397952 2025-10-15,07:20:45.000,288,11077225,6925,0,1760512844,13108.697871489996,28552.622944079994,53257.16795376001 2025-10-15,07:20:46.000,288,11077233,6845,0,1760512845,13108.724816729991,26707.047924,53257.22385072 2025-10-15,07:20:47.000,288,11077269,7245,0,1760512846,13108.643981009991,27629.94822012,53257.363593120004 2025-10-15,07:20:48.000,288,11077218,6725,0,1760512847,13108.60356314999,26245.73875854,53257.37756736001 2025-10-15,07:20:49.000,288,11077249,7005,0,1760512848,13108.596826839996,26245.795151579994,53257.48936128 2025-10-15,07:20:50.000,288,11077240,6525,0,1760512849,13108.54967267,32244.167735519994,53257.46839992 2025-10-15,07:20:51.000,288,11077239,6965,0,1760512850,13108.435155399995,32244.118391609998,53257.601155200005 2025-10-15,07:20:52.000,288,11077243,6925,0,1760512851,13108.354319679995,31782.844471799996,53257.67102640001 2025-10-15,07:20:53.000,288,11077287,6885,0,1760512852,13108.273483959994,33167.04688425,53257.75487184 2025-10-15,07:20:54.000,288,11077144,6405,0,1760512853,13108.017504179988,29937.1002726,53257.73391048 2025-10-15,07:20:55.000,288,11077311,7005,0,1760512854,13107.815414880002,29475.777008880003,53257.76185896001 2025-10-15,07:20:56.000,288,11077268,6485,0,1760512855,13107.586380339992,31321.408421999993,53257.85967864001 2025-10-15,07:20:57.000,288,11077310,6645,0,1760512856,13107.37081842,29014.319811690002,53257.85269152 2025-10-15,07:20:58.000,288,11077354,6605,0,1760512857,13107.12157494999,32244.181833780007,53257.915575600004 2025-10-15,07:20:59.000,288,11077291,6965,0,1760512858,13106.912749339994,26245.837446360005,53257.936536960005 2025-10-15,07:21:00.000,288,11077317,6965,0,1760512859,13106.710660039993,30859.972372200005,53257.90858848001 2025-10-15,07:21:01.000,288,11077311,6885,0,1760512860,13106.461416569997,29937.072076080003,53257.90160136 2025-10-15,07:21:02.000,288,11077335,7005,0,1760512861,13106.225645719991,31321.32383244,53257.82474304 2025-10-15,07:21:03.000,288,11077281,7005,0,1760512862,13106.05050166,30859.923028289995,53257.88064000001 2025-10-15,07:21:04.000,288,11077366,6725,0,1760512863,13105.814730809994,26245.851544620004,53257.768846080005 2025-10-15,07:21:05.000,288,11077268,6605,0,1760512864,13105.585696269998,30859.986470460004,53257.83173016 2025-10-15,07:21:06.000,288,11077263,6925,0,1760512865,13105.343189109997,28552.940154929995,53257.79679456 2025-10-15,07:21:07.000,288,11077308,6645,0,1760512866,13105.100681949996,31782.80922615,53257.78282032 2025-10-15,07:21:08.000,288,11077308,6685,0,1760512867,13104.858174789995,28552.975400580006,53257.62211656001 2025-10-15,07:21:09.000,288,11077272,6324,0,1760512868,13104.507886669999,31321.49301156,53257.6360908 2025-10-15,07:21:10.000,288,11077320,6485,0,1760512869,13104.245170579998,27630.138546629998,53257.62211656001 2025-10-15,07:21:11.000,288,11077315,7005,0,1760512870,13103.948772939992,31321.359078089998,53257.54525824001 2025-10-15,07:21:12.000,288,11077194,6445,0,1760512871,13103.70626577999,29014.34095908,53257.48936128 2025-10-15,07:21:13.000,288,11077307,6845,0,1760512872,13103.457022309994,29475.762910620004,53257.41250296 2025-10-15,07:21:14.000,288,11077282,6245,0,1760512873,13103.160624669988,34089.890787330005,53257.33564464001 2025-10-15,07:21:15.000,288,11077315,7085,0,1760512874,13102.918117510002,27168.716595089994,53257.216863600006 2025-10-15,07:21:16.000,288,11077276,6405,0,1760512875,13102.709291899992,27630.075104460004,53257.14000528001 2025-10-15,07:21:17.000,288,11077308,6805,0,1760512876,13102.48699366999,29475.748812360005,53257.00725 2025-10-15,07:21:18.000,288,11077247,6925,0,1760512877,13102.359003779995,34551.21405105,53256.89545608 2025-10-15,07:21:19.000,288,11077312,6284,0,1760512878,13102.12323292999,30398.599764569997,53256.860520480004 2025-10-15,07:21:20.000,288,11077259,6925,0,1760512879,13101.914407319993,28552.89081102,53256.7277652 2025-10-15,07:21:21.000,288,11077280,6245,0,1760512880,13101.705581709997,28552.841467110004,53256.692829600004 2025-10-15,07:21:22.000,288,11077245,6645,0,1760512881,13101.382238829996,33628.257361890006,53256.595009920005 2025-10-15,07:21:23.000,288,11077238,6445,0,1760512882,13101.11278643,30398.3953398,53256.56706144001 2025-10-15,07:21:24.000,288,11077295,6885,0,1760512883,13100.829861409999,32243.94921249,53256.37142208001 2025-10-15,07:21:25.000,288,11077304,6284,0,1760512884,13100.661453659988,34551.030773670005,53256.28757664 2025-10-15,07:21:26.000,288,11077305,6845,0,1760512885,13100.466100669997,24400.02980499,53256.18276984001 2025-10-15,07:21:27.000,288,11077299,7245,0,1760512886,13100.317901850001,29014.058993879997,53256.05700168 2025-10-15,07:21:28.000,288,11077268,6525,0,1760512887,13100.15623041,27168.427580760006,53255.924246400005 2025-10-15,07:21:29.000,288,11077246,6605,0,1760512888,13100.0147679,31782.386278349994,53255.83341384 2025-10-15,07:21:30.000,288,11077329,6565,0,1760512889,13099.98782265999,32243.815279019997,53255.79847824001 2025-10-15,07:21:31.000,288,11077281,6885,0,1760512890,13099.920459559995,30398.212062420003,53255.686684320004 2025-10-15,07:21:32.000,288,11077288,6485,0,1760512891,13099.900250629995,27629.828384909997,53255.60283888 2025-10-15,07:21:33.000,288,11077255,7045,0,1760512892,13099.80594228999,29936.888798700005,53255.5050192 2025-10-15,07:21:34.000,288,11077246,6445,0,1760512893,13099.691425019999,32705.25837795,53255.44912224 2025-10-15,07:21:35.000,288,11077258,6605,0,1760512894,13099.536489889993,32705.25132882,53255.4002124 2025-10-15,07:21:36.000,288,11077259,6845,0,1760512895,13099.408499999998,31782.414474870006,53255.22553440001 2025-10-15,07:21:37.000,288,11077282,6845,0,1760512896,13099.199674390002,30398.141571119995,53255.1207276 2025-10-15,07:21:38.000,288,11077267,6925,0,1760512897,13099.105366049997,31782.400376610007,53255.04386928 2025-10-15,07:21:39.000,288,11077297,6845,0,1760512898,13099.017794020001,30859.5494244,53255.02989504001 2025-10-15,07:21:40.000,288,11077265,6925,0,1760512899,13098.88980412999,24399.945215429994,53255.0508564 2025-10-15,07:21:41.000,288,11077312,6485,0,1760512900,13098.70792375999,32243.92101597,53254.88316552 2025-10-15,07:21:42.000,288,11077258,6565,0,1760512901,13098.58667017999,35012.2623987,53254.750410240005 2025-10-15,07:21:43.000,288,11077313,6925,0,1760512902,13098.438471359994,29936.79011088,53254.750410240005 2025-10-15,07:21:44.000,288,11077282,6565,0,1760512903,13098.317217779993,27168.293647290004,53254.65957768 2025-10-15,07:21:45.000,288,11077309,7245,0,1760512904,13098.195964199993,32243.688394679994,53254.65957768 2025-10-15,07:21:46.000,288,11077227,6805,0,1760512905,13098.135337409993,29936.64207915,53254.52682240001 2025-10-15,07:21:47.000,288,11077247,7205,0,1760512906,13098.054501689992,31320.809245950004,53254.52682240001 2025-10-15,07:21:48.000,288,11077263,6885,0,1760512907,13097.966929659997,27629.46887928,53254.49887392 2025-10-15,07:21:49.000,288,11077264,6565,0,1760512908,13097.791785599991,29936.585686110004,53254.44996408 2025-10-15,07:21:50.000,288,11077276,6565,0,1760512909,13097.60990522999,29013.69948825,53254.47791256001 2025-10-15,07:21:51.000,288,11077230,6205,0,1760512910,13097.401079619995,29936.578636980004,53254.4220156 2025-10-15,07:21:52.000,288,11077315,6805,0,1760512911,13097.205726629989,30859.274508329996,53254.35913152001 2025-10-15,07:21:53.000,288,11077298,6365,0,1760512912,13096.990164709998,29936.360113949995,53254.296247440005 2025-10-15,07:21:54.000,288,11077215,7085,0,1760512913,13096.774602789992,29936.374212209994,53254.18445352 2025-10-15,07:21:55.000,288,11077294,6645,0,1760512914,13096.491677769991,29936.360113949995,53254.09362096 2025-10-15,07:21:56.000,288,11077198,6645,0,1760512915,13096.26937953999,31781.928084900006,53254.037724 2025-10-15,07:21:57.000,288,11077317,7165,0,1760512916,13095.999927139994,31781.921035770007,53253.94689144 2025-10-15,07:21:58.000,288,11077296,6645,0,1760512917,13095.710265809998,27629.1446193,53253.911955840005 2025-10-15,07:21:59.000,288,11077245,6805,0,1760512918,13095.333032449991,27629.130521040002,53253.842084640004 2025-10-15,07:22:00.000,288,11077301,6805,0,1760512919,13094.982744329995,29013.23424567,53253.73029072 2025-10-15,07:22:01.000,288,11077241,6925,0,1760512920,13094.578565729993,25322.056008989995,53253.695355120006 2025-10-15,07:22:02.000,288,11077288,6365,0,1760512921,13094.221541300001,31320.174824250003,53253.49971576001 2025-10-15,07:22:03.000,288,11077293,6965,0,1760512922,13093.945352589995,31781.575628399994,53253.38792184 2025-10-15,07:22:04.000,288,11077241,6925,0,1760512923,13093.77694484,29474.585705909994,53253.28311504001 2025-10-15,07:22:05.000,288,11077290,6565,0,1760512924,13093.467074579989,29013.100312199997,53253.22023096 2025-10-15,07:22:06.000,288,11077256,6405,0,1760512925,13093.211094799997,28551.678360660007,53253.11542416001 2025-10-15,07:22:07.000,288,11077243,7325,0,1760512926,13092.995532879992,26705.948259719997,53252.94074616 2025-10-15,07:22:08.000,288,11077241,7245,0,1760512927,13092.81365250999,31319.949252089995,53252.787029520005 2025-10-15,07:22:09.000,288,11077249,7045,0,1760512928,13092.57114534999,29474.38128114,53252.73113256001 2025-10-15,07:22:10.000,288,11077289,7205,0,1760512929,13092.369056049989,29474.395379399997,53252.56344168001 2025-10-15,07:22:11.000,288,11077275,7005,0,1760512930,13092.146757819988,26705.969407109995,53252.39575080001 2025-10-15,07:22:12.000,288,11077252,6405,0,1760512931,13091.904250660002,25783.16779881,53252.38177656 2025-10-15,07:22:13.000,288,11077224,6324,0,1760512932,13091.70216136,25783.104356640004,53252.165175840004 2025-10-15,07:22:14.000,288,11077257,6925,0,1760512933,13091.57417146999,26705.856621030005,53252.12325312 2025-10-15,07:22:15.000,288,11077261,7045,0,1760512934,13091.567435159996,30858.386317950004,53251.99049784001 2025-10-15,07:22:16.000,288,11077295,6885,0,1760512935,13091.57417146999,29474.071119419998,53251.8367812 2025-10-15,07:22:17.000,288,11077253,7165,0,1760512936,13091.50007206,34088.10030830999,53251.70402592001 2025-10-15,07:22:18.000,288,11077258,6525,0,1760512937,13091.47986313,33165.22115958,53251.613193360005 2025-10-15,07:22:19.000,288,11077273,6885,0,1760512938,13091.43944527,32242.48299345,53251.564283520005 2025-10-15,07:22:20.000,288,11077226,6525,0,1760512939,13091.4596542,30858.245335350002,53251.47345096 2025-10-15,07:22:21.000,288,11077255,6845,0,1760512940,13091.446181579995,28551.248363730003,53251.3826184 2025-10-15,07:22:22.000,288,11077267,6965,0,1760512941,13091.466390509995,31319.7166308,53251.30576008 2025-10-15,07:22:23.000,288,11077313,6885,0,1760512942,13091.41923634,33626.81229024001,53251.27082448001 2025-10-15,07:22:24.000,288,11077259,6765,0,1760512943,13091.41923634,27167.278572569994,53251.16601768 2025-10-15,07:22:25.000,288,11077278,6525,0,1760512944,13091.31145537999,32242.772007780004,53251.09614648 2025-10-15,07:22:26.000,288,11077250,6565,0,1760512945,13091.284510139994,27628.785113670005,53251.068198 2025-10-15,07:22:27.000,288,11077282,6605,0,1760512946,13091.196938109999,29474.338986360002,53250.963391200006 2025-10-15,07:22:28.000,288,11077237,7005,0,1760512947,13091.23061965999,29935.739790509993,53250.893520000005 2025-10-15,07:22:29.000,288,11077269,6845,0,1760512948,13091.217147039999,33165.517223040006,53250.844610160006 2025-10-15,07:22:30.000,288,11077290,6525,0,1760512949,13091.217147039999,33165.42558435,53250.73281624 2025-10-15,07:22:31.000,288,11077271,6925,0,1760512950,13091.223883349994,26705.77203147,53250.7537776 2025-10-15,07:22:32.000,288,11077263,6965,0,1760512951,13091.203674419994,26705.680392780007,53250.655957920004 2025-10-15,07:22:33.000,288,11077270,6645,0,1760512952,13091.176729179999,30396.724695990008,53250.676919280006 2025-10-15,07:22:34.000,288,11077261,7005,0,1760512953,13091.217147039999,30857.991566669996,53250.62102232001 2025-10-15,07:22:35.000,288,11077254,6645,0,1760512954,13091.244092279994,34087.55047617,53250.558138240005 2025-10-15,07:22:36.000,288,11077280,6525,0,1760512955,13091.29124644999,28550.698531589995,53250.51621552 2025-10-15,07:22:37.000,288,11077275,7285,0,1760512956,13091.324927999995,30857.63911017,53250.509228400006 2025-10-15,07:22:38.000,288,11077276,6565,0,1760512957,13091.37208216999,31319.011717800007,53250.49525416 2025-10-15,07:22:39.000,288,11077250,6205,0,1760512958,13091.425972649995,35010.11946318,53250.390447360005 2025-10-15,07:22:40.000,288,11077258,6885,0,1760512959,13091.486599439995,31318.92007911,53250.35551176 2025-10-15,07:22:41.000,288,11077279,6765,0,1760512960,13091.56069885,31318.9412265,53250.39743448 2025-10-15,07:22:42.000,288,11077323,6885,0,1760512961,13091.55396253999,25320.89995167,53250.38346024001 2025-10-15,07:22:43.000,288,11077294,6485,0,1760512962,13091.56069885,31319.09630736,53250.30660192 2025-10-15,07:22:44.000,288,11077311,6605,0,1760512963,13091.506808369995,28550.705580719994,53250.27865344 2025-10-15,07:22:45.000,288,11077257,7005,0,1760512964,13091.39902741,28550.691482459995,53250.26467920001 2025-10-15,07:22:46.000,288,11077317,6725,0,1760512965,13091.31819169,32241.84152262,53250.18083376 2025-10-15,07:22:47.000,288,11077311,7365,0,1760512966,13091.2575649,30857.547471480008,53250.18083376 2025-10-15,07:22:48.000,288,11077242,6485,0,1760512967,13091.237355969999,28550.508205079997,53250.173846640006 2025-10-15,07:22:49.000,288,11077298,6605,0,1760512968,13091.264301209994,33164.417558760004,53250.13891104 2025-10-15,07:22:50.000,288,11077284,6725,0,1760512969,13091.345136929995,29934.54848754,53250.04807848001 2025-10-15,07:22:51.000,288,11077300,6485,0,1760512970,13091.41250002999,29011.78212489,53250.04109136 2025-10-15,07:22:52.000,288,11077268,6685,0,1760512971,13091.47312681999,29934.513241890003,53250.06205272 2025-10-15,07:22:53.000,288,11077323,7045,0,1760512972,13091.50007206,26243.356152599998,53250.02711712001 2025-10-15,07:22:54.000,288,11077263,6805,0,1760512973,13091.47312681999,28089.043958759998,53249.88038760001 2025-10-15,07:22:55.000,288,11077287,7045,0,1760512974,13091.37208216999,26243.546479109995,53249.936284560004 2025-10-15,07:22:56.000,288,11077277,6805,0,1760512975,13091.21041072999,30396.231256889994,53249.957245920006 2025-10-15,07:22:57.000,288,11077271,7245,0,1760512976,13091.122838699994,24859.485049259994,53249.92929744001 2025-10-15,07:22:58.000,288,11077322,6445,0,1760512977,13091.015057739998,31780.497111510005,53249.90833608001 2025-10-15,07:22:59.000,288,11077281,6965,0,1760512978,13090.994848809998,27166.517266530005,53249.957245920006 2025-10-15,07:23:00.000,288,11077325,6885,0,1760512979,13091.008321429988,29934.964386210006,53249.95025880001 2025-10-15,07:23:01.000,288,11077264,6365,0,1760512980,13091.075684529998,30396.280600800004,53249.90833608001 2025-10-15,07:23:02.000,288,11077292,6565,0,1760512981,13091.095893459998,25782.32895234,53249.817503520004 2025-10-15,07:23:03.000,288,11077311,6965,0,1760512982,13091.109366079989,29473.5494838,53249.887374720005 2025-10-15,07:23:04.000,288,11077272,6405,0,1760512983,13091.055475599998,28550.78312115,53249.887374720005 2025-10-15,07:23:05.000,288,11077333,6925,0,1760512984,13091.015057739998,30396.372239489996,53249.90134896 2025-10-15,07:23:06.000,288,11077371,6845,0,1760512985,13090.934222019998,33164.826408299996,53249.90134896 2025-10-15,07:23:07.000,288,11077267,7525,0,1760512986,13090.873595229998,26705.186953680008,53249.89436184 2025-10-15,07:23:08.000,288,11077272,6485,0,1760512987,13090.779286889992,33626.199015930004,53249.90134896 2025-10-15,07:23:09.000,288,11077273,7045,0,1760512988,13090.725396410002,28550.846563319996,53249.85942624001 2025-10-15,07:23:10.000,288,11077284,6725,0,1760512989,13090.671505929997,29934.964386210006,53249.9153232 2025-10-15,07:23:11.000,288,11077282,6525,0,1760512990,13090.590670209996,28550.832465059997,53249.9153232 2025-10-15,07:23:12.000,288,11077272,6565,0,1760512991,13090.435735079991,29934.999631860002,53249.92231032 2025-10-15,07:23:13.000,288,11077233,6805,0,1760512992,13090.29427256999,28550.776072020002,53249.845452 2025-10-15,07:23:14.000,288,11077314,6405,0,1760512993,13090.13933744,30396.393386879994,53249.887374720005 2025-10-15,07:23:15.000,288,11077277,6925,0,1760512994,13089.943984449994,29934.893894909997,53249.82449064 2025-10-15,07:23:16.000,288,11077268,6445,0,1760512995,13089.829467179989,32703.129540690003,53249.81051640001 2025-10-15,07:23:17.000,288,11077275,7245,0,1760512996,13089.667795740002,29934.816354480005,53249.79654216 2025-10-15,07:23:18.000,288,11077329,7085,0,1760512997,13089.526333230002,28550.543450729994,53249.69872248 2025-10-15,07:23:19.000,288,11077280,6605,0,1760512998,13089.357925479992,29473.295715119995,53249.74763232 2025-10-15,07:23:20.000,288,11077159,6925,0,1760512999,13089.19625403999,27166.355136540005,53249.7057096 2025-10-15,07:23:21.000,288,11077174,6525,0,1760513000,13089.06152784,26705.074167600003,53249.670774000006 2025-10-15,07:23:22.000,288,11077314,6445,0,1760513001,13088.93353794999,30857.674355819996,53249.57295432001 2025-10-15,07:23:23.000,288,11077317,6965,0,1760513002,13088.83249329999,29473.486041630007,53249.46814752 2025-10-15,07:23:24.000,288,11077295,7045,0,1760513003,13088.798811749999,29012.26146573,53249.37731496001 2025-10-15,07:23:25.000,288,11077273,7045,0,1760513004,13088.744921269994,30396.513222089998,53249.37731496001 2025-10-15,07:23:26.000,288,11077321,6965,0,1760513005,13088.765130199994,27166.785133469995,53249.32840512001 2025-10-15,07:23:27.000,288,11077303,7245,0,1760513006,13088.744921269994,29012.465890499996,53249.23757256001 2025-10-15,07:23:28.000,288,11077344,6365,0,1760513007,13088.81228436999,29473.944235079995,53249.20962408001 2025-10-15,07:23:29.000,288,11077340,6605,0,1760513008,13088.83249329999,35933.52024753,53249.15372712 2025-10-15,07:23:30.000,288,11077130,6485,0,1760513009,13088.81228436999,30858.188942310007,53249.0768688 2025-10-15,07:23:31.000,288,11077329,7125,0,1760513010,13088.79207543999,29473.930136819996,53249.10481728 2025-10-15,07:23:32.000,288,11077313,7045,0,1760513011,13088.765130199994,23937.190978319995,53249.03494608 2025-10-15,07:23:33.000,288,11077367,6805,0,1760513012,13088.758393889999,28089.79821567,53248.979049120004 2025-10-15,07:23:34.000,288,11077283,7045,0,1760513013,13088.684294479994,26705.645147129995,53249.02097184001 2025-10-15,07:23:35.000,288,11077247,7005,0,1760513014,13088.650612929989,31319.695483410003,53248.951100640006 2025-10-15,07:23:36.000,288,11077307,6965,0,1760513015,13088.623667689993,28551.29065851,53248.95808776 2025-10-15,07:23:37.000,288,11077292,6925,0,1760513016,13088.536095659998,28551.199019820007,53248.9371264 2025-10-15,07:23:38.000,288,11077298,6525,0,1760513017,13088.461996249993,29012.515234410006,53248.81834536 2025-10-15,07:23:39.000,288,11077351,7045,0,1760513018,13088.408105770002,30396.703548599995,53248.85328096001 2025-10-15,07:23:40.000,288,11077366,6205,0,1760513019,13088.347478980002,22091.44677912,53248.82533248001 2025-10-15,07:23:41.000,288,11077329,7005,0,1760513020,13088.232961709997,26705.334985409994,53248.74148704 2025-10-15,07:23:42.000,288,11077315,6965,0,1760513021,13088.145389680001,28089.50215221,53248.68559008001 2025-10-15,07:23:43.000,288,11077297,7005,0,1760513022,13088.030872409996,31319.335977780007,53248.70655144001 2025-10-15,07:23:44.000,288,11077286,6605,0,1760513023,13087.929827759996,31319.41351821,53248.762448400004 2025-10-15,07:23:45.000,288,11077313,7165,0,1760513024,13087.74121108,34087.747851809996,53248.622706 2025-10-15,07:23:46.000,288,11077260,6605,0,1760513025,13087.606484879994,23936.916062250006,53248.51789920001 2025-10-15,07:23:47.000,288,11077331,7405,0,1760513026,13087.478494989999,29935.084221419995,53248.45501512 2025-10-15,07:23:48.000,288,11077267,7005,0,1760513027,13087.417868199998,29935.084221419995,53248.475976480004 2025-10-15,07:23:49.000,288,11077263,6885,0,1760513028,13087.390922959989,33626.38934244,53248.39213104 2025-10-15,07:23:50.000,288,11077291,6925,0,1760513029,13087.357241409998,28089.65723307,53248.22444016 2025-10-15,07:23:51.000,288,11077266,6685,0,1760513030,13087.316823549998,29012.458841369997,53248.210465920005 2025-10-15,07:23:52.000,288,11077316,6405,0,1760513031,13087.276405689998,26705.518262790007,53248.30129848001 2025-10-15,07:23:53.000,288,11077312,6645,0,1760513032,13087.141679489992,28089.784117410003,53248.1685432 2025-10-15,07:23:54.000,288,11077325,7005,0,1760513033,13087.081052699992,30396.80928555,53248.18251744001 2025-10-15,07:23:55.000,288,11077312,6565,0,1760513034,13086.993480669997,21630.229252350007,53248.15456896001 2025-10-15,07:23:56.000,288,11077338,6365,0,1760513035,13086.899172329991,27628.474951950004,53248.13360760001 2025-10-15,07:23:57.000,288,11077150,6805,0,1760513036,13086.838545539991,28090.009689569997,53248.03578792001 2025-10-15,07:23:58.000,288,11077166,6365,0,1760513037,13086.84528185,29935.619955300004,53247.993865200006 2025-10-15,07:23:59.000,288,11077289,7005,0,1760513038,13086.811600299996,31781.462842320005,53247.944955360006 2025-10-15,07:24:00.000,288,11077296,6445,0,1760513039,13086.72402827,26244.822371639995,53247.93796824001 2025-10-15,07:24:01.000,288,11077310,6885,0,1760513040,13086.60277469,27167.616930810007,53247.923994000004 2025-10-15,07:24:02.000,288,11077296,6565,0,1760513041,13086.5421479,28551.798195869997,53247.93098112 2025-10-15,07:24:03.000,288,11077313,7085,0,1760513042,13086.488257419995,31781.67431622,53247.826174320006 2025-10-15,07:24:04.000,288,11077271,6885,0,1760513043,13086.40068539,25322.105352900006,53247.826174320006 2025-10-15,07:24:05.000,288,11077327,6725,0,1760513044,13086.33332228999,31320.53432988,53247.7842516 2025-10-15,07:24:06.000,288,11077291,7205,0,1760513045,13086.239013949998,30397.810262009996,53247.68643192 2025-10-15,07:24:07.000,288,11077283,7165,0,1760513046,13086.158178229998,26245.273515959998,53247.74232888 2025-10-15,07:24:08.000,288,11077285,7165,0,1760513047,13086.137969299998,26706.744811409997,53247.65149632001 2025-10-15,07:24:09.000,288,11077314,6445,0,1760513048,13086.097551439998,30398.24025894,53247.637522080004 2025-10-15,07:24:10.000,288,11077174,6685,0,1760513049,13086.137969299998,27168.455777280004,53247.67245768 2025-10-15,07:24:11.000,288,11077130,6445,0,1760513050,13086.164914539993,33166.652132970004,53247.67944480001 2025-10-15,07:24:12.000,288,11077303,7165,0,1760513051,13086.259222879999,29936.79716001,53247.6445092 2025-10-15,07:24:13.000,288,11077310,6525,0,1760513052,13086.380476459999,30398.205013290004,53247.637522080004 2025-10-15,07:24:14.000,288,11077327,6885,0,1760513053,13086.48152111,29936.867651310007,53247.66547056 2025-10-15,07:24:15.000,288,11077159,6765,0,1760513054,13086.58256576,32243.94921249,53247.63053496001 2025-10-15,07:24:16.000,288,11077248,6565,0,1760513055,13086.69708302999,28091.41246644,53247.65149632001 2025-10-15,07:24:17.000,288,11077323,7525,0,1760513056,13086.73750088999,30860.000568720003,53247.68643192 2025-10-15,07:24:18.000,288,11077274,6565,0,1760513057,13086.72402827,26245.964330699993,53247.69341904 2025-10-15,07:24:19.000,288,11077281,7045,0,1760513058,13086.75770981999,29014.6511208,53247.72136752 2025-10-15,07:24:20.000,288,11077269,7045,0,1760513059,13086.71729195999,27630.371167920006,53247.73534176 2025-10-15,07:24:21.000,288,11077290,6885,0,1760513060,13086.57582944999,26246.189902860002,53247.66547056 2025-10-15,07:24:22.000,288,11077310,6525,0,1760513061,13086.5421479,32244.372160290004,53247.73534176 2025-10-15,07:24:23.000,288,11077276,6685,0,1760513062,13086.53541158999,33167.04688425,53247.74931600001 2025-10-15,07:24:24.000,288,11077296,6324,0,1760513063,13086.47478479999,29937.079125210003,53247.74232888 2025-10-15,07:24:25.000,288,11077306,6605,0,1760513064,13086.49499372999,24861.543395219996,53247.72835464001 2025-10-15,07:24:26.000,288,11077288,6365,0,1760513065,13086.589302069995,26707.231201379996,53247.76329024 2025-10-15,07:24:27.000,288,11077337,7165,0,1760513066,13086.53541158999,29014.263418650007,53247.83316144 2025-10-15,07:24:28.000,288,11077289,6845,0,1760513067,13086.528675279995,32705.54739228,53247.7842516 2025-10-15,07:24:29.000,288,11077329,7005,0,1760513068,13086.43436693999,29475.579633240006,53247.826174320006 2025-10-15,07:24:30.000,288,11077240,6284,0,1760513069,13086.37374014999,24400.065050639998,53247.72835464001 2025-10-15,07:24:31.000,288,11077271,6925,0,1760513070,13086.299640739999,29475.537338459995,53247.7842516 2025-10-15,07:24:32.000,288,11077273,6925,0,1760513071,13086.212068709989,29475.396355859993,53247.756303120004 2025-10-15,07:24:33.000,288,11077289,7125,0,1760513072,13086.144705609993,29936.853553049994,53247.77027736001 2025-10-15,07:24:34.000,288,11077336,6525,0,1760513073,13086.124496679993,28091.158697759995,53247.77027736001 2025-10-15,07:24:35.000,288,11077292,6525,0,1760513074,13086.137969299998,27168.265450770006,53247.777264480006 2025-10-15,07:24:36.000,288,11077344,6365,0,1760513075,13086.090815129988,26706.822351840005,53247.74931600001 2025-10-15,07:24:37.000,288,11077341,7165,0,1760513076,13085.983034169993,29936.649128279998,53247.74931600001 2025-10-15,07:24:38.000,288,11077285,7045,0,1760513077,13085.915671069997,29475.107341530005,53247.72136752 2025-10-15,07:24:39.000,288,11077252,6445,0,1760513078,13085.861780589992,31320.68941074,53247.805212960004 2025-10-15,07:24:40.000,288,11077244,6565,0,1760513079,13085.753999629997,30397.824360269995,53247.81220008 2025-10-15,07:24:41.000,288,11077255,6885,0,1760513080,13085.700109149991,25783.64713965,53247.84014856 2025-10-15,07:24:42.000,288,11077304,6365,0,1760513081,13085.767472250001,28552.009669770006,53247.86110992 2025-10-15,07:24:43.000,288,11077297,7165,0,1760513082,13085.727054390001,27167.715618629998,53247.88207128 2025-10-15,07:24:44.000,288,11077322,6485,0,1760513083,13085.780944869992,29013.36817914,53247.86809704001 2025-10-15,07:24:45.000,288,11077347,6925,0,1760513084,13085.774208559997,33166.08820257,53247.88207128 2025-10-15,07:24:46.000,288,11077275,6965,0,1760513085,13085.794417489997,31320.54137901,53247.90303264 2025-10-15,07:24:47.000,288,11077316,6765,0,1760513086,13085.774208559997,26706.491042730006,53247.972903840004 2025-10-15,07:24:48.000,288,11077287,7165,0,1760513087,13085.881989519992,36857.26643925,53247.91001976 2025-10-15,07:24:49.000,288,11077286,6485,0,1760513088,13085.908934760002,25783.47796053,53248.0288008 2025-10-15,07:24:50.000,288,11077280,6525,0,1760513089,13085.956088929997,29013.36817914,53248.00085232 2025-10-15,07:24:51.000,288,11077277,6845,0,1760513090,13085.949352620002,30858.886806180002,53248.05674928 2025-10-15,07:24:52.000,288,11077307,6885,0,1760513091,13086.023452029993,30397.542395070006,53248.11963336 2025-10-15,07:24:53.000,288,11077251,7045,0,1760513092,13086.084078819993,32243.223152100007,53248.112646240006 2025-10-15,07:24:54.000,288,11077277,6725,0,1760513093,13086.084078819993,29474.938162410006,53248.2384144 2025-10-15,07:24:55.000,288,11077198,6284,0,1760513094,13086.097551439998,30397.824360269995,53248.28732424 2025-10-15,07:24:56.000,288,11077265,6925,0,1760513095,13086.050397270003,28552.25638932,53248.29431136 2025-10-15,07:24:57.000,288,11077295,7205,0,1760513096,13085.989770480002,29013.53030913,53248.40610528 2025-10-15,07:24:58.000,288,11077329,7085,0,1760513097,13085.956088929997,31781.928084900006,53248.38514392 2025-10-15,07:24:59.000,288,11077286,6284,0,1760513098,13085.976297859997,29475.00160458,53248.40610528 2025-10-15,07:25:00.000,288,11077254,6485,0,1760513099,13085.976297859997,33166.320823860005,53248.45501512 2025-10-15,07:25:01.000,288,11077283,6845,0,1760513100,13085.969561550002,31320.809245950004,53248.46200224 2025-10-15,07:25:02.000,288,11077329,6965,0,1760513101,13086.003243099993,26245.442695079997,53248.52488632 2025-10-15,07:25:03.000,288,11077279,6925,0,1760513102,13085.996506789998,28091.060009940004,53248.5528348 2025-10-15,07:25:04.000,288,11077262,6645,0,1760513103,13085.983034169993,29475.3117663,53248.58777040001 2025-10-15,07:25:05.000,288,11077260,6765,0,1760513104,13085.976297859997,33166.581641669996,53248.57379616 2025-10-15,07:25:06.000,288,11077307,7085,0,1760513105,13085.935879999997,32243.836426409995,53248.65764160001 2025-10-15,07:25:07.000,288,11077319,7245,0,1760513106,13085.922407379992,31782.428573130004,53248.67161584 2025-10-15,07:25:08.000,288,11077274,6725,0,1760513107,13085.908934760002,28552.644091470007,53248.69956432 2025-10-15,07:25:09.000,288,11077287,7045,0,1760513108,13085.760735939992,29014.0166991,53248.69956432 2025-10-15,07:25:10.000,288,11077275,7045,0,1760513109,13085.753999629997,28552.644091470007,53248.713538560005 2025-10-15,07:25:11.000,288,11077334,6765,0,1760513110,13085.666427600001,34089.397348230006,53248.72052568 2025-10-15,07:25:12.000,288,11077292,6485,0,1760513111,13085.53843770999,27168.145615560003,53248.79039688 2025-10-15,07:25:13.000,288,11077318,6565,0,1760513112,13085.43739305999,28090.77099561,53248.77642264001 2025-10-15,07:25:14.000,288,11077268,6405,0,1760513113,13085.40371151,28551.896883690002,53248.81834536 2025-10-15,07:25:15.000,288,11077285,7085,0,1760513114,13085.450865679995,28551.76999935,53248.797384 2025-10-15,07:25:16.000,288,11077272,6525,0,1760513115,13085.471074609995,28090.192966949995,53248.811358240004 2025-10-15,07:25:17.000,288,11077304,6685,0,1760513116,13085.56538295,30858.59074272,53248.83930672 2025-10-15,07:25:18.000,288,11077299,6965,0,1760513117,13085.632746049996,23476.199023709996,53248.90219080001 2025-10-15,07:25:19.000,288,11077265,7165,0,1760513118,13085.646218670001,34549.867667219994,53248.881229440005 2025-10-15,07:25:20.000,288,11077347,7005,0,1760513119,13085.558646639991,32704.144615409998,53248.9371264 2025-10-15,07:25:21.000,288,11077269,6845,0,1760513120,13085.558646639991,27167.38430952,53248.90917792 2025-10-15,07:25:22.000,288,11077274,6805,0,1760513121,13085.51822877999,29474.458821570006,53248.99302336001 2025-10-15,07:25:23.000,288,11077287,7125,0,1760513122,13085.471074609995,30397.28862639,53249.04193320001 2025-10-15,07:25:24.000,288,11077332,6565,0,1760513123,13085.36329365,26244.589750350002,53249.04193320001 2025-10-15,07:25:25.000,288,11077312,6885,0,1760513124,13085.140995419999,30397.168791179996,53249.048920320005 2025-10-15,07:25:26.000,288,11077317,7085,0,1760513125,13084.979323979998,29474.19095463,53249.02097184001 2025-10-15,07:25:27.000,288,11077306,6645,0,1760513126,13084.911960879988,27167.06709867,53249.03494608 2025-10-15,07:25:28.000,288,11077306,6565,0,1760513127,13084.804179919993,29935.422579660008,53249.06289456 2025-10-15,07:25:29.000,288,11077357,6805,0,1760513128,13084.763762059993,30858.167794919995,53249.048920320005 2025-10-15,07:25:30.000,288,11077295,6885,0,1760513129,13084.682926339992,34087.89588354,53249.06988168001 2025-10-15,07:25:31.000,288,11077317,6645,0,1760513130,13084.649244790002,26705.44072236,53249.118791520006 2025-10-15,07:25:32.000,288,11077355,6925,0,1760513131,13084.548200140001,29935.211105759998,53249.11180440001 2025-10-15,07:25:33.000,288,11077327,6925,0,1760513132,13084.494309659996,33165.02378394001,53248.99302336001 2025-10-15,07:25:34.000,288,11077345,6885,0,1760513133,13084.359583459991,28089.621987420003,53249.02097184001 2025-10-15,07:25:35.000,288,11077326,6525,0,1760513134,13084.12381261,30858.069107100004,53249.04193320001 2025-10-15,07:25:36.000,288,11077283,7245,0,1760513135,13083.888041759994,29473.803252480007,53248.97206200001 2025-10-15,07:25:37.000,288,11077254,6805,0,1760513136,13083.611853050003,29935.084221419995,53248.979049120004 2025-10-15,07:25:38.000,288,11077258,6725,0,1760513137,13083.376082199997,28550.726728110007,53248.94411352001 2025-10-15,07:25:39.000,288,11077299,7005,0,1760513138,13083.153783969996,31780.454816729994,53248.92315216001 2025-10-15,07:25:40.000,288,11077261,6725,0,1760513139,13082.88433157,32703.200031989996,53248.832319600006 2025-10-15,07:25:41.000,288,11077226,6565,0,1760513140,13082.702451199999,31780.349079780004,53248.80437112001 2025-10-15,07:25:42.000,288,11077260,6324,0,1760513141,13082.534043449989,30396.104372550006,53248.80437112001 2025-10-15,07:25:43.000,288,11077275,6845,0,1760513142,13082.412789870003,32241.651196110004,53248.6925772 2025-10-15,07:25:44.000,288,11077249,7005,0,1760513143,13082.345426769993,28089.079204409994,53248.643667360004 2025-10-15,07:25:45.000,288,11077236,6565,0,1760513144,13082.190491640002,32241.644146980005,53248.622706 2025-10-15,07:25:46.000,288,11077284,6525,0,1760513145,13082.028820200001,29011.697535330008,53248.55982192 2025-10-15,07:25:47.000,288,11077195,7085,0,1760513146,13081.793049349995,33164.05100399999,53248.51789920001 2025-10-15,07:25:48.000,288,11077221,7005,0,1760513147,13081.59769635999,34086.75392448,53248.42007952001 2025-10-15,07:25:49.000,288,11077234,6805,0,1760513148,13081.442761229999,29472.682440810007,53248.39911816001 2025-10-15,07:25:50.000,288,11077256,6845,0,1760513149,13081.287826099993,27165.565633980004,53248.32225984001 2025-10-15,07:25:51.000,288,11077289,6845,0,1760513150,13081.126154659993,29011.006720589998,53248.28732424 2025-10-15,07:25:52.000,288,11077263,7045,0,1760513151,13080.998164769997,32701.987581630005,53248.24540152 2025-10-15,07:25:53.000,288,11077284,6365,0,1760513152,13080.957746909997,30394.941266099995,53248.18251744001 2025-10-15,07:25:54.000,288,11077239,6965,0,1760513153,13080.890383810001,27626.58578511,53248.161556080006 2025-10-15,07:25:55.000,288,11077248,6605,0,1760513154,13080.823020709991,29010.788197560003,53248.10565912001 2025-10-15,07:25:56.000,288,11077203,7165,0,1760513155,13080.715239749996,29933.491118039994,53248.06373640001 2025-10-15,07:25:57.000,288,11077287,7285,0,1760513156,13080.634404029995,30394.786185239995,53247.993865200006 2025-10-15,07:25:58.000,288,11077250,6805,0,1760513157,13080.48620521,28549.147722990005,53247.993865200006 2025-10-15,07:25:59.000,288,11077283,6845,0,1760513158,13080.48620521,35008.47701589001,53247.91001976 2025-10-15,07:26:00.000,288,11077269,6925,0,1760513159,13080.533359379995,29471.773103040003,53247.81918720001 2025-10-15,07:26:01.000,288,11077293,7005,0,1760513160,13080.546832,32701.501191660005,53247.77027736001 2025-10-15,07:26:02.000,288,11077260,6445,0,1760513161,13080.50641414,30856.053055919998,53247.73534176 2025-10-15,07:26:03.000,288,11077219,7085,0,1760513162,13080.48620521,28549.295754720006,53247.777264480006 2025-10-15,07:26:04.000,288,11077239,7045,0,1760513163,13080.48620521,28549.450835580006,53247.72136752 2025-10-15,07:26:05.000,288,11077277,6965,0,1760513164,13080.513150449995,28088.240357939998,53247.658483440006 2025-10-15,07:26:06.000,288,11077279,6765,0,1760513165,13080.54009568999,29933.92111497,53247.67245768 2025-10-15,07:26:07.000,288,11077236,6885,0,1760513166,13080.49967782999,24858.589809750003,53247.60258648001 2025-10-15,07:26:08.000,288,11077232,6685,0,1760513167,13080.40536949,31318.095330900003,53247.609573600006 2025-10-15,07:26:09.000,288,11077260,6324,0,1760513168,13080.3447427,31318.081232640005,53247.51175392001 2025-10-15,07:26:10.000,288,11077349,7005,0,1760513169,13080.37842424999,31779.43974201,53247.588612240004 2025-10-15,07:26:11.000,288,11077281,6925,0,1760513170,13080.391896869995,29933.963409749995,53247.55367664 2025-10-15,07:26:12.000,288,11077210,6365,0,1760513171,13080.39863317999,29934.111441479996,53247.56066376001 2025-10-15,07:26:13.000,288,11077256,6565,0,1760513172,13080.39863317999,30395.54044215,53247.54668952 2025-10-15,07:26:14.000,288,11077249,7125,0,1760513173,13080.32453377,31779.806296769995,53247.51874104 2025-10-15,07:26:15.000,288,11077237,7125,0,1760513174,13080.41884210999,31318.518278699994,53247.574638 2025-10-15,07:26:16.000,288,11077244,6084,0,1760513175,13080.546832,24859.146691019996,53247.53271528001 2025-10-15,07:26:17.000,288,11077213,7205,0,1760513176,13080.58051354999,34087.04998794,53247.63053496001 2025-10-15,07:26:18.000,288,11077228,6485,0,1760513177,13080.60745879,31780.172851530006,53247.539702400005 2025-10-15,07:26:19.000,288,11077272,6605,0,1760513178,13080.593986169995,29011.760977500002,53247.53271528001 2025-10-15,07:26:20.000,288,11077190,6485,0,1760513179,13080.56704093,26704.7922024,53247.55367664 2025-10-15,07:26:21.000,288,11077244,6445,0,1760513180,13080.47946889999,29011.690486199994,53247.60258648001 2025-10-15,07:26:22.000,288,11077288,6405,0,1760513181,13080.40536949,28088.797239210006,53247.53271528001 2025-10-15,07:26:23.000,288,11077209,7085,0,1760513182,13080.391896869995,28088.68445313,53247.637522080004 2025-10-15,07:26:24.000,288,11077308,6445,0,1760513183,13080.3447427,33164.10034791,53247.637522080004 2025-10-15,07:26:25.000,288,11077318,6324,0,1760513184,13080.38516056,28550.240338140007,53247.6445092 2025-10-15,07:26:26.000,288,11077299,6925,0,1760513185,13080.35821531999,30857.357144969996,53247.61656072 2025-10-15,07:26:27.000,288,11077287,6805,0,1760513186,13080.284115909999,30857.279604540003,53247.67245768 2025-10-15,07:26:28.000,288,11077346,6445,0,1760513187,13080.223489119999,29473.063093830002,53247.62354784 2025-10-15,07:26:29.000,288,11077343,6845,0,1760513188,13080.25717066999,24397.583756880005,53247.62354784 2025-10-15,07:26:30.000,288,11077300,6565,0,1760513189,13080.216752809989,33163.96641444,53247.62354784 2025-10-15,07:26:31.000,288,11077312,6725,0,1760513190,13080.176334949989,29472.75293211,53247.609573600006 2025-10-15,07:26:32.000,288,11077310,6365,0,1760513191,13080.156126019989,27165.741862230003,53247.66547056 2025-10-15,07:26:33.000,288,11077322,6525,0,1760513192,13080.061817679998,29934.2101293,53247.60258648001 2025-10-15,07:26:34.000,288,11077285,6965,0,1760513193,13079.960773029998,30857.216162369994,53247.707393280005 2025-10-15,07:26:35.000,288,11077306,6645,0,1760513194,13079.819310519997,29934.583733189997,53247.79822584001 2025-10-15,07:26:36.000,288,11077342,6565,0,1760513195,13079.637430149996,34087.14162663001,53247.707393280005 2025-10-15,07:26:37.000,288,11077281,7285,0,1760513196,13079.44881347,30395.892898649996,53247.73534176 2025-10-15,07:26:38.000,288,11077317,6765,0,1760513197,13079.30735096,29934.39340668,53247.72136752 2025-10-15,07:26:39.000,288,11077357,6885,0,1760513198,13079.091789039994,24858.907020600003,53247.707393280005 2025-10-15,07:26:40.000,288,11077326,6324,0,1760513199,13078.977271769989,27165.76300962,53247.7143804 2025-10-15,07:26:41.000,288,11077300,6485,0,1760513200,13078.882963429998,30395.568638669996,53247.73534176 2025-10-15,07:26:42.000,288,11077319,7005,0,1760513201,13078.788655089993,29472.900963840002,53247.658483440006 2025-10-15,07:26:43.000,288,11077343,6965,0,1760513202,13078.674137820002,33625.705576830005,53247.61656072 2025-10-15,07:26:44.000,288,11077350,6605,0,1760513203,13078.377740179996,33164.410509630005,53247.6445092 2025-10-15,07:26:45.000,288,11077290,6565,0,1760513204,13078.054397299995,35010.098315790005,53247.658483440006 2025-10-15,07:26:46.000,288,11077339,7125,0,1760513205,13077.704109179998,23936.443770540005,53247.609573600006 2025-10-15,07:26:47.000,288,11077295,7165,0,1760513206,13077.407711539992,32702.748887669994,53247.588612240004 2025-10-15,07:26:48.000,288,11077288,6485,0,1760513207,13077.232567480001,29472.795226889997,53247.56066376001 2025-10-15,07:26:49.000,288,11077260,6725,0,1760513208,13077.165204379991,31779.615970259998,53247.539702400005 2025-10-15,07:26:50.000,288,11077289,7085,0,1760513209,13077.084368659991,27626.966438129995,53247.46284408001 2025-10-15,07:26:51.000,288,11077322,6645,0,1760513210,13077.118050209996,33163.613957940004,53247.39297288001 2025-10-15,07:26:52.000,288,11077277,7125,0,1760513211,13077.178676999996,33163.726744019994,53247.41393424001 2025-10-15,07:26:53.000,288,11077339,6765,0,1760513212,13077.246040099992,29011.28868579,53247.35105016 2025-10-15,07:26:54.000,288,11077353,6845,0,1760513213,13077.259512719997,32241.07316745,53247.29515320001 2025-10-15,07:26:55.000,288,11077316,6324,0,1760513214,13077.246040099992,28549.803292080003,53247.30912744 2025-10-15,07:26:56.000,288,11077259,7045,0,1760513215,13077.192149620001,28088.317898370005,53247.23226912 2025-10-15,07:26:58.000,288,11077312,6445,0,1760513217,13077.198885929996,28549.486081230003,53247.19733352001 2025-10-15,07:26:59.000,288,11077293,6885,0,1760513218,13077.192149620001,29011.027867979996,53247.21130776 2025-10-15,07:27:00.000,288,11077312,6685,0,1760513219,13077.192149620001,28549.732800779995,53247.19733352001 2025-10-15,07:27:01.000,288,11077314,6685,0,1760513220,13077.293194270002,29011.15475232,53247.16239792 2025-10-15,07:27:02.000,288,11077312,6525,0,1760513221,13077.340348439997,31318.28565741,53247.14842368001 2025-10-15,07:27:03.000,288,11077330,6645,0,1760513222,13077.448129399992,26704.341058079997,53247.09951384001 2025-10-15,07:27:04.000,288,11077335,7205,0,1760513223,13077.609800839993,22551.78316464,53247.09951384001 2025-10-15,07:27:05.000,288,11077349,6965,0,1760513224,13077.744527039999,27627.121518989996,53247.1204752 2025-10-15,07:27:06.000,288,11077291,6925,0,1760513225,13077.933143719994,28549.916078160008,53247.12746232001 2025-10-15,07:27:07.000,288,11077276,6485,0,1760513226,13078.16891457,29472.703588200005,53247.1204752 2025-10-15,07:27:08.000,288,11077345,7165,0,1760513227,13078.519202689997,28550.064109889994,53247.155410800005 2025-10-15,07:27:09.000,288,11077294,6405,0,1760513228,13078.707819369993,31318.673359559994,53247.30912744 2025-10-15,07:27:10.000,288,11077304,6485,0,1760513229,13078.849281879993,31319.068110840002,53247.26720472001 2025-10-15,07:27:11.000,288,11077274,6645,0,1760513230,13078.829072949993,32703.580685010005,53247.34406304001 2025-10-15,07:27:12.000,288,11077275,7125,0,1760513231,13078.889699739993,29473.86669465,53247.37899864 2025-10-15,07:27:13.000,288,11077297,7005,0,1760513232,13079.010953319994,34087.82539224,53247.42790848 2025-10-15,07:27:14.000,288,11077327,6925,0,1760513233,13079.23998785999,31319.39941995,53247.45585696 2025-10-15,07:27:15.000,288,11077307,7165,0,1760513234,13079.52964919,33164.995587419995,53247.490792560006 2025-10-15,07:27:16.000,288,11077332,6645,0,1760513235,13079.879937309997,25782.758949270006,53247.60258648001 2025-10-15,07:27:17.000,288,11077296,6565,0,1760513236,13080.169598639994,30396.759941640004,53247.707393280005 2025-10-15,07:27:18.000,288,11077343,7325,0,1760513237,13080.391896869995,25782.899931869993,53247.756303120004 2025-10-15,07:27:19.000,288,11077287,6765,0,1760513238,13080.58724986,29474.148659850005,53247.84713568001 2025-10-15,07:27:20.000,288,11077307,6765,0,1760513239,13080.823020709991,29474.282593320007,53247.90303264 2025-10-15,07:27:21.000,288,11077319,6965,0,1760513240,13081.031846320002,29013.114410459995,53248.04976216 2025-10-15,07:27:22.000,288,11077176,6405,0,1760513241,13081.180045139998,30858.823364009993,53248.20347880001 2025-10-15,07:27:23.000,288,11077246,6605,0,1760513242,13081.361925509998,29936.12749266,53248.29431136 2025-10-15,07:27:24.000,288,11077319,6965,0,1760513243,13081.57748742999,35011.818303509994,53248.37116968001 2025-10-15,07:27:25.000,288,11077284,6365,0,1760513244,13081.732422559995,29936.47994916,53248.46200224 2025-10-15,07:27:26.000,288,11077334,6565,0,1760513245,13081.81999458999,29013.593751299995,53248.622706 2025-10-15,07:27:27.000,288,11077308,6685,0,1760513246,13081.921039239991,33627.55949802,53248.622706 2025-10-15,07:27:28.000,288,11077301,7125,0,1760513247,13081.961457099991,27167.87069949,53248.77642264001 2025-10-15,07:27:29.000,288,11077340,6605,0,1760513248,13082.028820200001,25783.64009052,53248.88821656 2025-10-15,07:27:30.000,288,11077303,7165,0,1760513249,13082.170282710002,30859.105329209997,53249.05590744 2025-10-15,07:27:31.000,288,11077347,7005,0,1760513250,13082.311745220002,29475.00160458,53249.18866272001 2025-10-15,07:27:32.000,288,11077274,6485,0,1760513251,13082.224173189992,32705.039854920004,53249.29346952 2025-10-15,07:27:33.000,288,11077325,7045,0,1760513252,13082.129864850001,35012.20600566,53249.30744376001 2025-10-15,07:27:34.000,288,11077317,7085,0,1760513253,13081.90756662,34089.404397360006,53249.44019904 2025-10-15,07:27:35.000,288,11077252,6405,0,1760513254,13081.69874100999,33627.961298430004,53249.53801872 2025-10-15,07:27:36.000,288,11077259,6965,0,1760513255,13081.51686063999,30397.972391999996,53249.54500584001 2025-10-15,07:27:37.000,288,11077297,6765,0,1760513256,13081.375398129989,24860.923071779995,53249.670774000006 2025-10-15,07:27:38.000,288,11077294,6645,0,1760513257,13081.328243959993,29474.931113280007,53249.768593680004 2025-10-15,07:27:39.000,288,11077301,6925,0,1760513258,13081.294562409988,29936.31077004,53249.79654216 2025-10-15,07:27:40.000,288,11077311,7045,0,1760513259,13081.227199309993,33627.60884193001,53249.90134896 2025-10-15,07:27:41.000,288,11077305,6805,0,1760513260,13081.099209419997,27629.546419709994,53249.90134896 2025-10-15,07:27:42.000,288,11077319,7125,0,1760513261,13080.883647499992,25784.147627879996,53249.90833608001 2025-10-15,07:27:43.000,288,11077340,6445,0,1760513262,13080.68155819999,30859.732701779998,53249.957245920006 2025-10-15,07:27:44.000,288,11077326,6725,0,1760513263,13080.39863317999,29014.002600840002,53250.01314288 2025-10-15,07:27:45.000,288,11077273,7045,0,1760513264,13080.263906979999,25322.683381559997,53250.06205272 2025-10-15,07:27:46.000,288,11077243,7205,0,1760513265,13080.176334949989,30397.986490259995,53250.02013 2025-10-15,07:27:47.000,288,11077313,6925,0,1760513266,13080.102235539998,26706.575632289998,53250.0900012 2025-10-15,07:27:48.000,288,11077260,6725,0,1760513267,13080.034872439988,27629.341994939998,53250.0900012 2025-10-15,07:27:49.000,288,11077318,6725,0,1760513268,13080.041608749998,32704.736742330002,53250.06205272 2025-10-15,07:27:50.000,288,11077294,6485,0,1760513269,13080.041608749998,35011.7689596,53250.03410424 2025-10-15,07:27:51.000,288,11077317,6965,0,1760513270,13080.001190889998,28090.876732560006,53250.03410424 2025-10-15,07:27:52.000,288,11077291,7045,0,1760513271,13079.900146239997,29936.79011088,53250.0900012 2025-10-15,07:27:53.000,288,11077288,6205,0,1760513272,13079.691320630001,35473.797136320005,53250.055065600005 2025-10-15,07:27:54.000,288,11077269,7085,0,1760513273,13079.38818668,32243.808229889997,53250.103975440004 2025-10-15,07:27:55.000,288,11077273,6925,0,1760513274,13079.111997969994,29013.896863889997,53250.04109136 2025-10-15,07:27:56.000,288,11077277,7005,0,1760513275,13078.923381289998,26706.72366402,53250.04807848001 2025-10-15,07:27:57.000,288,11077330,6365,0,1760513276,13078.808864019993,25783.738778340005,53250.055065600005 2025-10-15,07:27:59.000,288,11077304,6605,0,1760513278,13078.768446159993,32704.60280886,53250.006155760006 2025-10-15,07:28:00.000,288,11077286,6565,0,1760513279,13078.633719960002,26706.38530578,53249.936284560004 2025-10-15,07:28:01.000,288,11077308,6405,0,1760513280,13078.445103279992,28090.552472580006,53249.97820728001 2025-10-15,07:28:02.000,288,11077264,6525,0,1760513281,13078.175650879995,24860.753892659995,53249.957245920006 2025-10-15,07:28:03.000,288,11077336,6605,0,1760513282,13077.865780619999,31781.773004040006,53249.957245920006 2025-10-15,07:28:04.000,288,11077274,6645,0,1760513283,13077.603064529998,30397.6199355,53249.86641336 2025-10-15,07:28:05.000,288,11077257,6925,0,1760513284,13077.387502609992,27167.652176460004,53249.81051640001 2025-10-15,07:28:06.000,288,11077268,6525,0,1760513285,13077.064159729991,36395.46383469,53249.76160656001 2025-10-15,07:28:07.000,288,11077355,6845,0,1760513286,13076.88901567,26244.540406440006,53249.6358384 2025-10-15,07:28:08.000,288,11077265,6845,0,1760513287,13076.713871609994,29935.753888770007,53249.61487704001 2025-10-15,07:28:09.000,288,11077302,6645,0,1760513288,13076.592618029994,25783.047963599995,53249.59391568001 2025-10-15,07:28:10.000,288,11077319,7205,0,1760513289,13076.498309689989,27628.68642585,53249.51705736 2025-10-15,07:28:11.000,288,11077276,6365,0,1760513290,13076.363583489998,34088.31883134,53249.433211920004 2025-10-15,07:28:12.000,288,11077303,7205,0,1760513291,13076.188439429992,33165.49607564999,53249.41225056 2025-10-15,07:28:13.000,288,11077292,6324,0,1760513292,13076.067185849992,29012.818347000008,53249.30744376001 2025-10-15,07:28:14.000,288,11077279,6965,0,1760513293,13075.878569169996,28551.325904159996,53249.29346952 2025-10-15,07:28:15.000,288,11077306,6565,0,1760513294,13075.58217152999,25782.864686219997,53249.18866272001 2025-10-15,07:28:16.000,288,11077319,7085,0,1760513295,13075.332928059994,29473.944235079995,53249.08385592 2025-10-15,07:28:17.000,288,11077285,6965,0,1760513296,13075.103893519998,27166.806280859993,53249.048920320005 2025-10-15,07:28:18.000,288,11077319,6685,0,1760513297,13074.955694700002,33626.38229331,53248.95808776 2025-10-15,07:28:19.000,288,11077141,7245,0,1760513298,13074.975903630002,33626.452784609995,53248.85328096001 2025-10-15,07:28:20.000,288,11077271,6925,0,1760513299,13074.955694700002,31319.55450081,53248.80437112001 2025-10-15,07:28:21.000,288,11077267,7125,0,1760513300,13074.854650050002,36394.921051679994,53248.7275128 2025-10-15,07:28:22.000,288,11077320,6685,0,1760513301,13074.834441120001,29012.487037889994,53248.73449992001 2025-10-15,07:28:23.000,288,11077259,6885,0,1760513302,13074.753605400001,31780.849568010002,53248.60174464 2025-10-15,07:28:24.000,288,11077321,6885,0,1760513303,13074.686242299991,30396.583713390006,53248.545847680005 2025-10-15,07:28:25.000,288,11077334,6525,0,1760513304,13074.50436192999,34549.219147259995,53248.46898936001 2025-10-15,07:28:26.000,288,11077130,6445,0,1760513305,13074.3494268,27628.291674570006,53248.35020832001 2025-10-15,07:28:27.000,288,11077296,6525,0,1760513306,13074.113655949994,29935.443727050006,53248.28732424 2025-10-15,07:28:28.000,288,11077285,7005,0,1760513307,13073.749895209992,32242.32791259,53248.29431136 2025-10-15,07:28:29.000,288,11077288,6685,0,1760513308,13073.43328864,29935.063074029997,53248.112646240006 2025-10-15,07:28:30.000,288,11077392,6845,0,1760513309,13073.237935649995,34548.641118600004,53248.042775040005 2025-10-15,07:28:31.000,288,11077327,7085,0,1760513310,13073.157099929995,32702.69249463,53248.05674928 2025-10-15,07:28:32.000,288,11077275,7045,0,1760513311,13072.975219559994,29011.563601860005,53247.875084160005 2025-10-15,07:28:33.000,288,11077330,6565,0,1760513312,13072.712503469993,27165.95333613,53247.86110992 2025-10-15,07:28:34.000,288,11077273,6965,0,1760513313,13072.436314760002,28550.078208150007,53247.74931600001 2025-10-15,07:28:35.000,288,11077324,6525,0,1760513314,13072.281379629996,27627.3823368,53247.67245768 2025-10-15,07:28:36.000,288,11077328,6605,0,1760513315,13072.139917119996,32241.54545916,53247.52572816 2025-10-15,07:28:37.000,288,11077306,6445,0,1760513316,13071.94456412999,26243.6381178,53247.42790848 2025-10-15,07:28:38.000,288,11077312,6565,0,1760513317,13071.675111729994,24859.492098389994,53247.30912744 2025-10-15,07:28:39.000,288,11077303,7285,0,1760513318,13071.351768849992,29011.986549659996,53247.21130776 2025-10-15,07:28:40.000,288,11077252,6565,0,1760513319,13071.122734309996,29012.007697049994,53247.19733352001 2025-10-15,07:28:41.000,288,11077345,6885,0,1760513320,13070.95432656,29473.366206420003,53247.02265552 2025-10-15,07:28:42.000,288,11077248,6485,0,1760513321,13070.678137849995,30857.582717130004,53246.98073280001 2025-10-15,07:28:43.000,288,11077295,7125,0,1760513322,13070.381740209988,29012.09933574,53246.89688736 2025-10-15,07:28:44.000,288,11077309,7005,0,1760513323,13070.092078879992,21629.926139760006,53246.7361836 2025-10-15,07:28:45.000,288,11077309,7085,0,1760513324,13069.72831813999,28089.382316999996,53246.6313768 2025-10-15,07:28:46.000,288,11077282,6565,0,1760513325,13069.297194299994,33164.502148319996,53246.533557120005 2025-10-15,07:28:47.000,288,11077171,7285,0,1760513326,13068.940169870002,29934.520291020002,53246.37285336 2025-10-15,07:28:48.000,288,11077295,7125,0,1760513327,13068.643772229996,29934.329964510005,53246.268046560006 2025-10-15,07:28:49.000,288,11077335,7285,0,1760513328,13068.36758351999,30857.082228900006,53246.09336856001 2025-10-15,07:28:50.000,288,11077291,7205,0,1760513329,13068.172230529999,28550.16984684,53245.9676004 2025-10-15,07:28:51.000,288,11077293,6725,0,1760513330,13067.896041819993,29934.499143630004,53245.84881936 2025-10-15,07:28:52.000,288,11077258,6445,0,1760513331,13067.518808460001,29934.576684059997,53245.71606408001 2025-10-15,07:28:53.000,288,11077298,6405,0,1760513332,13066.99337628,28089.100351800007,53245.59029592001 2025-10-15,07:28:54.000,288,11077261,6965,0,1760513333,13066.427526239997,32703.214130249995,53245.45754064 2025-10-15,07:28:55.000,288,11077271,6965,0,1760513334,13065.84820357999,29012.021795310007,53245.28984976 2025-10-15,07:28:56.000,288,11077232,6525,0,1760513335,13065.322771400002,27166.326940019993,53245.073249040004 2025-10-15,07:28:57.000,288,11077329,7085,0,1760513336,13064.97921959,29934.485045370006,53244.91953240001 2025-10-15,07:28:58.000,288,11077337,7005,0,1760513337,13064.763657669995,28550.120502930004,53244.7448544 2025-10-15,07:28:59.000,288,11077294,6645,0,1760513338,13064.48746895999,27627.22020681,53244.51427944001 2025-10-15,07:29:00.000,288,11077272,6605,0,1760513339,13064.218016559993,29934.08324496,53244.37453704001 2025-10-15,07:29:01.000,288,11077330,6645,0,1760513340,13063.874464749992,33163.81133358,53244.17191056 2025-10-15,07:29:02.000,288,11077332,6645,0,1760513341,13063.51744032,31779.714658080004,53244.0461424 2025-10-15,07:29:03.000,288,11077315,6845,0,1760513342,13063.140206959994,25781.574695429998,53243.77364472001 2025-10-15,07:29:04.000,288,11077343,6845,0,1760513343,13062.621511090001,28549.965422070003,53243.69678640001 2025-10-15,07:29:05.000,288,11077328,6565,0,1760513344,13062.075869979999,27165.706616580006,53243.44525008 2025-10-15,07:29:06.000,288,11077296,6525,0,1760513345,13061.496547319992,27165.4528479,53243.228649360004 2025-10-15,07:29:07.000,288,11077292,6525,0,1760513346,13060.99132406999,27626.45185164,53243.0679456 2025-10-15,07:29:08.000,288,11077343,6765,0,1760513347,13060.701662739993,29933.27259501,53242.83038352 2025-10-15,07:29:09.000,288,11077277,7325,0,1760513348,13060.418737719992,29933.328988049994,53242.52993736001 2025-10-15,07:29:10.000,288,11077270,6365,0,1760513349,13060.135812699991,31778.932204650002,53242.34827224 2025-10-15,07:29:11.000,288,11077282,6645,0,1760513350,13059.73163409999,32240.382352710003,53242.19455560001 2025-10-15,07:29:12.000,288,11077309,7045,0,1760513351,13059.293773949998,23473.795270379997,53241.90109656001 2025-10-15,07:29:13.000,288,11077303,7165,0,1760513352,13059.051266789997,28087.443806249998,53241.76834128 2025-10-15,07:29:14.000,288,11077357,6765,0,1760513353,13058.923276900001,32239.797274919998,53241.56571480001 2025-10-15,07:29:15.000,288,11077306,6565,0,1760513354,13058.82223225,32239.966454039997,53241.27924288001 2025-10-15,07:29:16.000,288,11077279,6925,0,1760513355,13058.75486914999,31778.932204650002,53241.11155200001 2025-10-15,07:29:17.000,288,11077343,7045,0,1760513356,13058.566252469995,32702.20610466,53240.97879672 2025-10-15,07:29:18.000,288,11077286,6485,0,1760513357,13058.202491729993,25320.061105200002,53240.77617024001 2025-10-15,07:29:19.000,288,11077258,6845,0,1760513358,13057.764631580001,30856.595838930007,53240.58751800001 2025-10-15,07:29:20.000,288,11077344,6765,0,1760513359,13057.47497024999,26703.925159410006,53240.41982712001 2025-10-15,07:29:21.000,288,11077318,6885,0,1760513360,13057.326771429995,30856.461905460004,53240.30104608001 2025-10-15,07:29:22.000,288,11077320,6525,0,1760513361,13057.346980359995,28549.627063830005,53240.07745824 2025-10-15,07:29:23.000,288,11077295,7045,0,1760513362,13057.346980359995,25320.06815433,53239.98662568001 2025-10-15,07:29:24.000,288,11077302,6565,0,1760513363,13057.286353569994,28549.99361859,53239.8538704 2025-10-15,07:29:25.000,288,11077328,6565,0,1760513364,13057.131418439989,29934.301767990008,53239.707140880004 2025-10-15,07:29:26.000,288,11077332,6885,0,1760513365,13056.969746999988,28088.719698779998,53239.59534696 2025-10-15,07:29:27.000,288,11077286,6365,0,1760513366,13056.855229729998,31779.883837200003,53239.51848864 2025-10-15,07:29:28.000,288,11077322,6525,0,1760513367,13056.794602939997,31779.862689810005,53239.30887504 2025-10-15,07:29:29.000,288,11077303,7205,0,1760513368,13056.700294599992,32241.418574819996,53239.273939440005 2025-10-15,07:29:30.000,288,11077306,6565,0,1760513369,13056.565568400001,29473.126535999996,53239.18310688 2025-10-15,07:29:31.000,288,11077371,6885,0,1760513370,13056.531886849996,30857.272555410003,53239.0852872 2025-10-15,07:29:32.000,288,11077371,6965,0,1760513371,13056.653140429997,28088.980516590003,53239.02939024001 2025-10-15,07:29:33.000,288,11077330,6605,0,1760513372,13057.016901169998,32703.32691633,53238.93157056001 2025-10-15,07:29:34.000,288,11077306,6205,0,1760513373,13057.144891059994,29012.769003089998,53238.95951904001 2025-10-15,07:29:35.000,288,11077281,7005,0,1760513374,13057.104473199994,29474.68439373,53238.79881528 2025-10-15,07:29:36.000,288,11077346,6605,0,1760513375,13056.895647589998,29474.804228940004,53238.840738000006 2025-10-15,07:29:37.000,288,11077285,6925,0,1760513376,13056.498205299991,31781.82234795,53238.75689256 2025-10-15,07:29:38.000,288,11077308,6365,0,1760513377,13056.12097194,32243.039874719994,53238.66606000001 2025-10-15,07:29:49.000,288,11077270,6965,0,1760513388,13055.952564189989,32704.623956249998,53238.14202600001 2025-10-15,07:29:50.000,288,11077343,7125,0,1760513389,13056.06034515,26706.70251663,53238.149013120004 2025-10-15,07:29:51.000,288,11077355,6765,0,1760513390,13056.17486241999,30859.831389600004,53238.0372192 2025-10-15,07:29:52.000,288,11077294,6565,0,1760513391,13056.107499319995,25784.887786530002,53238.08612904 2025-10-15,07:29:53.000,288,11077301,7125,0,1760513392,13055.918882639999,35474.9672919,53238.0372192 2025-10-15,07:29:54.000,288,11077282,6284,0,1760513393,13055.595539759997,37320.89476847999,53237.98830936 2025-10-15,07:29:55.000,288,11077322,6645,0,1760513394,13055.150943299996,32245.457726310007,53238.00927072 2025-10-15,07:29:56.000,288,11077282,6405,0,1760513395,13054.686137909994,30400.030737959998,53238.030232080004 2025-10-15,07:29:57.000,288,11077314,6565,0,1760513396,13054.295431929997,29015.863571160007,53237.967348 2025-10-15,07:29:58.000,288,11077260,6565,0,1760513397,13053.871044399995,27170.225108910003,53237.862541200004 2025-10-15,07:29:59.000,288,11077338,7045,0,1760513398,13053.561174139999,27631.428537419997,53237.78568288001 2025-10-15,07:30:00.000,288,11077169,7205,0,1760513399,13053.473602109989,32706.717547859997,53237.764721520005 2025-10-15,07:30:01.000,288,11077341,7045,0,1760513400,13053.460129489999,31783.59872871,53237.694850320004 2025-10-15,07:30:02.000,288,11077299,6925,0,1760513401,13053.365821149993,29938.094199929998,53237.61799200001 2025-10-15,07:30:03.000,288,11077310,6605,0,1760513402,13053.163731849992,32706.759842640007,53237.55510792 2025-10-15,07:30:04.000,288,11077295,6925,0,1760513403,13052.867334210001,31784.014627380006,53237.45030112001 2025-10-15,07:30:05.000,288,11077320,6365,0,1760513404,13052.469891919995,30399.68533059,53237.359468560004 2025-10-15,07:30:06.000,288,11077279,7205,0,1760513405,13052.213912139989,31783.59872871,53237.27562312 2025-10-15,07:30:07.000,288,11077319,7125,0,1760513406,13052.038768079998,26707.893819599994,53237.24767464 2025-10-15,07:30:08.000,288,11077318,6765,0,1760513407,13051.816469849997,29476.256349720003,53237.212739040006 2025-10-15,07:30:09.000,288,11077325,7165,0,1760513408,13051.573962689996,30860.592695640007,53237.03806104001 2025-10-15,07:30:10.000,288,11077342,6565,0,1760513409,13051.40555494,27630.942147449998,53237.03107392 2025-10-15,07:30:11.000,288,11077287,6925,0,1760513410,13051.13610253999,26247.049896719996,53236.86338304 2025-10-15,07:30:12.000,288,11077319,6925,0,1760513411,13050.792550730002,24401.510122289998,53236.73062776001 2025-10-15,07:30:13.000,288,11077339,7045,0,1760513412,13050.482680469991,29476.897820550003,53236.66774368 2025-10-15,07:30:14.000,288,11077309,7005,0,1760513413,13050.28059116999,28553.743755749994,53236.58389824001 2025-10-15,07:30:15.000,288,11077344,6725,0,1760513414,13050.24017330999,30860.620892160005,53236.54896264 2025-10-15,07:30:16.000,288,11077309,7085,0,1760513415,13050.233436999995,26246.5282611,53236.374284640005 2025-10-15,07:30:17.000,288,11077336,6405,0,1760513416,13050.112183419995,28092.413442899997,53236.31838768001 2025-10-15,07:30:18.000,288,11077232,6485,0,1760513417,13049.91683042999,27631.217063520002,53236.24851648001 2025-10-15,07:30:19.000,288,11077305,7045,0,1760513418,13049.788840539994,31784.021676510005,53236.038902880005 2025-10-15,07:30:20.000,288,11077331,7085,0,1760513419,13049.728213749993,28554.117359640004,53235.91313472001 2025-10-15,07:30:21.000,288,11077274,6405,0,1760513420,13049.687795889993,31322.529233670008,53235.85723776 2025-10-15,07:30:22.000,288,11077293,6805,0,1760513421,13049.741686369998,31784.021676510005,53235.73845672 2025-10-15,07:30:23.000,288,11077301,6925,0,1760513422,13049.687795889993,35475.25630623,53235.60570144001 2025-10-15,07:30:24.000,288,11077267,7165,0,1760513423,13049.667586959993,32706.555417869997,53235.51486888 2025-10-15,07:30:25.000,288,11077337,7085,0,1760513424,13049.721477439998,27630.660182249994,53235.39608784 2025-10-15,07:30:26.000,288,11077291,6685,0,1760513425,13049.98419353,29476.12946538,53235.347178 2025-10-15,07:30:27.000,288,11077327,6845,0,1760513426,13050.08523818,29937.502073009993,53235.263332559996 2025-10-15,07:30:28.000,288,11077268,6485,0,1760513427,13049.95724828999,25323.310754129998,53235.19346136001 2025-10-15,07:30:29.000,288,11077295,7245,0,1760513428,13049.674323269988,28091.821315980007,53235.07468032001 2025-10-15,07:30:30.000,288,11077285,7005,0,1760513429,13049.418343489997,24862.248308220005,53235.032757600005 2025-10-15,07:30:31.000,288,11077301,7045,0,1760513430,13049.02763751,27631.111326569997,53234.94192504 2025-10-15,07:30:32.000,288,11077289,6845,0,1760513431,13048.684085699999,29476.672248389994,53234.85109248 2025-10-15,07:30:33.000,288,11077294,6725,0,1760513432,13048.522414259998,28092.117379439995,53234.72532432 2025-10-15,07:30:34.000,288,11077154,6365,0,1760513433,13048.643667839999,27168.98446203,53234.64147888001 2025-10-15,07:30:35.000,288,11077308,6685,0,1760513434,13048.791866659994,27168.850528559997,53234.55064632001 2025-10-15,07:30:36.000,288,11077314,6445,0,1760513435,13048.812075589994,32244.315767249995,53234.55763344 2025-10-15,07:30:37.000,288,11077298,6605,0,1760513436,13048.670613079994,24861.691426949998,53234.410903920005 2025-10-15,07:30:38.000,288,11077302,6565,0,1760513437,13048.394424370003,27630.166743149995,53234.38295544001 2025-10-15,07:30:39.000,288,11077307,7525,0,1760513438,13048.165389829992,31782.879717450007,53234.23622592001 2025-10-15,07:30:40.000,288,11077250,6365,0,1760513439,13048.057608869996,27630.385266180005,53234.03359944 2025-10-15,07:30:41.000,288,11077328,6445,0,1760513440,13047.84204694999,26246.662194570003,53233.97071536001 2025-10-15,07:30:42.000,288,11077289,7005,0,1760513441,13047.370505249994,28092.758850269995,53233.88686992 2025-10-15,07:30:43.000,288,11077322,6645,0,1760513442,13046.784446279991,28554.364079189996,53233.80302448001 2025-10-15,07:30:44.000,288,11077304,6525,0,1760513443,13046.036715869988,32706.957218280004,53233.59341088001 2025-10-15,07:30:45.000,288,11077265,6965,0,1760513444,13045.32266700999,30860.8182678,53233.48860408 2025-10-15,07:30:46.000,288,11077299,6845,0,1760513445,13044.830916379993,35012.99550822,53233.285977600004 2025-10-15,07:30:47.000,288,11077310,6525,0,1760513446,13044.547991359992,26245.851544620004,53233.17418368 2025-10-15,07:30:48.000,288,11077232,6405,0,1760513447,13044.480628259997,31321.302685050003,53233.04841552 2025-10-15,07:30:49.000,288,11077290,6765,0,1760513448,13044.541255049997,31783.27446873,53232.78989208 2025-10-15,07:30:50.000,288,11077258,6685,0,1760513449,13044.527782429992,31783.718563920003,53232.65713680001 2025-10-15,07:30:51.000,288,11077300,6685,0,1760513450,13044.433474090001,30399.734674499996,53232.55931712001 2025-10-15,07:30:52.000,288,11077298,6565,0,1760513451,13044.27180265,33629.723580930004,53232.43354896 2025-10-15,07:30:53.000,288,11077322,6565,0,1760513452,13044.13034014,34091.117335949995,53232.25887096 2025-10-15,07:30:54.000,288,11077315,7045,0,1760513453,13043.94845977,27631.104277439998,53232.16105128 2025-10-15,07:30:55.000,288,11077259,6805,0,1760513454,13043.773315709994,27169.590687210002,53232.04227024 2025-10-15,07:30:56.000,288,11077317,6925,0,1760513455,13043.638589509988,28092.37114812,53231.846630880005 2025-10-15,07:30:57.000,288,11077271,7005,0,1760513456,13043.382609729997,26707.99250742,53231.80470816 2025-10-15,07:30:58.000,288,11077264,6605,0,1760513457,13043.268092459992,32244.936090689996,53231.7138756 2025-10-15,07:30:59.000,288,11077247,7405,0,1760513458,13043.066003159991,29937.960266459995,53231.61605592 2025-10-15,07:31:00.000,288,11077303,6925,0,1760513459,13042.91106803,34551.933062309996,53231.49028776 2025-10-15,07:31:01.000,288,11077328,6885,0,1760513460,13042.877386479995,36397.26136284,53231.42740368 2025-10-15,07:31:02.000,288,11077315,7085,0,1760513461,13042.95148589,29475.96733539,53231.31560976001 2025-10-15,07:31:03.000,288,11077274,6685,0,1760513462,13042.92454064999,28091.828365110006,53231.23875144001 2025-10-15,07:31:04.000,288,11077292,6365,0,1760513463,13042.735923969994,29476.192907549994,53231.154906 2025-10-15,07:31:05.000,288,11077278,6485,0,1760513464,13042.466471569998,30399.241235399997,53231.07106056001 2025-10-15,07:31:06.000,288,11077338,6445,0,1760513465,13042.129656069992,28092.37819725,53230.98022800001 2025-10-15,07:31:07.000,288,11077286,6525,0,1760513466,13041.759159019995,26708.246276100006,53230.98022800001 2025-10-15,07:31:08.000,288,11077293,6925,0,1760513467,13041.354980419994,32706.491975700003,53230.86144696001 2025-10-15,07:31:09.000,288,11077350,6925,0,1760513468,13041.213517909993,27169.202985059994,53230.76362728001 2025-10-15,07:31:10.000,288,11077290,6685,0,1760513469,13041.247199459998,32706.083126159996,53230.65183336 2025-10-15,07:31:11.000,288,11077348,6645,0,1760513470,13041.280881009989,32244.682322010005,53230.58196216 2025-10-15,07:31:12.000,288,11077288,6525,0,1760513471,13041.341507799989,31783.309714379997,53230.46318112 2025-10-15,07:31:13.000,288,11077340,6685,0,1760513472,13041.253935769993,29014.778005140004,53230.39330992 2025-10-15,07:31:14.000,288,11077329,7005,0,1760513473,13041.206781599998,28553.264414909994,53230.30946448001 2025-10-15,07:31:15.000,288,11077386,6525,0,1760513474,13041.152891119993,32705.751817049997,53230.33042584001 2025-10-15,07:31:16.000,288,11077334,6525,0,1760513475,13041.240463149988,27630.004613159996,53230.27452888 2025-10-15,07:31:17.000,288,11077295,7125,0,1760513476,13041.274144699993,29014.17177996,53230.28151600001 2025-10-15,07:31:18.000,288,11077313,6885,0,1760513477,13041.408870899999,26245.914986789998,53230.23959328001 2025-10-15,07:31:19.000,288,11077296,6605,0,1760513478,13041.496442929994,32244.682322010005,53230.21164480001 2025-10-15,07:31:20.000,288,11077344,6645,0,1760513479,13041.557069719995,27631.111326569997,53230.19068344001 2025-10-15,07:31:21.000,288,11077339,7005,0,1760513480,13041.456025069994,29016.053897670005,53230.18369632 2025-10-15,07:31:22.000,288,11077347,6925,0,1760513481,13041.092264329993,23018.111310659995,53230.13478648 2025-10-15,07:31:23.000,288,11077288,6445,0,1760513482,13040.910383959992,30400.848437039996,53230.13478648 2025-10-15,07:31:24.000,288,11077337,7165,0,1760513483,13040.977747060002,28093.548352829996,53230.07888952 2025-10-15,07:31:25.000,288,11077318,6685,0,1760513484,13041.200045289988,31323.25529406,53230.050941040005 2025-10-15,07:31:26.000,288,11077303,7045,0,1760513485,13041.381925659989,29016.2724207,53230.01600544 2025-10-15,07:31:27.000,288,11077314,6525,0,1760513486,13041.59075127,32246.423457120007,53230.002031200005 2025-10-15,07:31:28.000,288,11077293,7205,0,1760513487,13041.79284057,28555.26636783,53229.98106984 2025-10-15,07:31:29.000,288,11077350,6845,0,1760513488,13041.954512010001,29478.554366099997,53230.00901832 2025-10-15,07:31:30.000,288,11077277,7125,0,1760513489,13042.048820349992,29940.194840669996,53229.97408272001 2025-10-15,07:31:31.000,288,11077256,6565,0,1760513490,13042.163337619997,31785.953138130004,53229.96010848 2025-10-15,07:31:32.000,288,11077319,7125,0,1760513491,13042.426053709998,29940.385167180008,53229.98805696 2025-10-15,07:31:33.000,288,11077322,6765,0,1760513492,13042.74939659,27172.086079229994,53230.00901832 2025-10-15,07:31:34.000,288,11077259,7005,0,1760513493,13042.92454064999,30402.40629477,53230.120812240006 2025-10-15,07:31:35.000,288,11077312,6725,0,1760513494,13042.836968619995,23942.75274189,53230.099850880004 2025-10-15,07:31:36.000,288,11077346,6685,0,1760513495,13042.574252529994,27173.333775239997,53230.14177360001 2025-10-15,07:31:37.000,288,11077287,7005,0,1760513496,13042.223964409997,29942.40826749,53230.16273496001 2025-10-15,07:31:38.000,288,11077358,6405,0,1760513497,13041.80631318999,30865.245121440006,53230.19068344001 2025-10-15,07:31:39.000,288,11077300,6805,0,1760513498,13041.6109602,29480.577466410003,53230.169722080005 2025-10-15,07:31:40.000,288,11077291,7005,0,1760513499,13041.6109602,26250.447577380008,53230.08587664 2025-10-15,07:31:41.000,288,11077305,6925,0,1760513500,13041.698532229995,29019.240104430006,53230.050941040005 2025-10-15,07:31:42.000,288,11077270,6445,0,1760513501,13041.779367949996,31788.180663210005,53230.106838 2025-10-15,07:31:43.000,288,11077306,6525,0,1760513502,13041.70526853999,30865.759707930003,53230.01600544 2025-10-15,07:31:44.000,288,11077307,7205,0,1760513503,13041.53012448,29481.87450633,53230.07888952 2025-10-15,07:31:45.000,288,11077285,6885,0,1760513504,13041.415607209994,28097.636848230002,53230.0369668 2025-10-15,07:31:46.000,288,11077317,6925,0,1760513505,13041.48970662,28559.058799770006,53230.04395392001 2025-10-15,07:31:47.000,288,11077292,6284,0,1760513506,13041.60422388999,29481.923850239997,53230.00901832 2025-10-15,07:31:48.000,288,11077310,6565,0,1760513507,13041.759159019995,32250.67408251,53230.099850880004 2025-10-15,07:31:49.000,288,11077334,6845,0,1760513508,13041.62443281999,34096.67205039,53230.11382512001 2025-10-15,07:31:50.000,288,11077341,7085,0,1760513509,13041.260672079989,34558.62973581,53230.050941040005 2025-10-15,07:31:51.000,288,11077334,6284,0,1760513510,13040.681349419996,26714.41426485,53230.07888952 2025-10-15,07:31:52.000,288,11077350,6605,0,1760513511,13040.095290449994,30406.170530190007,53230.099850880004 2025-10-15,07:31:53.000,288,11077353,7045,0,1760513512,13039.637221370001,32251.872434610006,53230.02299256001 2025-10-15,07:31:54.000,288,11077323,7045,0,1760513513,13039.37450528,29021.665005150004,53229.98805696 2025-10-15,07:31:55.000,288,11077133,7005,0,1760513514,13039.29366956,37327.18964157,53229.94613424001 2025-10-15,07:31:56.000,288,11077280,6365,0,1760513515,13039.421659449996,28559.42535453,53229.93914712 2025-10-15,07:31:57.000,288,11077321,7045,0,1760513516,13039.549649339991,33635.18665668,53229.89023728 2025-10-15,07:31:58.000,288,11077287,6885,0,1760513517,13039.637221370001,33635.20075494,53229.86927592 2025-10-15,07:31:59.000,288,11077279,7205,0,1760513518,13039.798892810002,29482.255159349996,53229.8622888 2025-10-15,07:32:00.000,288,11077292,6605,0,1760513519,13039.980773179988,31789.53409617,53229.86927592 2025-10-15,07:32:01.000,288,11077317,6845,0,1760513520,13040.24348926999,32712.335704469995,53229.94613424001 2025-10-15,07:32:02.000,288,11077315,7045,0,1760513521,13040.69482204,28559.185684109994,53229.96010848 2025-10-15,07:32:03.000,288,11077263,6965,0,1760513522,13041.078791710002,31328.05575159,53230.05792816 2025-10-15,07:32:04.000,288,11077322,6565,0,1760513523,13041.179836359988,34558.7918658,53230.07190240001 2025-10-15,07:32:05.000,288,11077303,7165,0,1760513524,13040.863229789997,23945.903703000004,53230.14177360001 2025-10-15,07:32:06.000,288,11077318,6445,0,1760513525,13040.741976209996,30867.620678249994,53230.169722080005 2025-10-15,07:32:07.000,288,11077332,6805,0,1760513526,13040.789130379992,29021.925822959995,53230.218631920005 2025-10-15,07:32:08.000,288,11077339,6965,0,1760513527,13040.876702410002,30406.593477989998,53230.25356752 2025-10-15,07:32:09.000,288,11077297,7045,0,1760513528,13041.031637539993,31791.197690850007,53230.40029704001 2025-10-15,07:32:10.000,288,11077309,7125,0,1760513529,13041.247199459998,26254.141321500007,53230.42824552001 2025-10-15,07:32:11.000,288,11077395,6925,0,1760513530,13041.48970662,26716.035564749996,53230.48414248 2025-10-15,07:32:12.000,288,11077353,6725,0,1760513531,13041.65137806,29484.877435710005,53230.53305232 2025-10-15,07:32:13.000,288,11077321,6965,0,1760513532,13041.79284057,31330.60753665,53230.59593640001 2025-10-15,07:32:14.000,288,11077358,6605,0,1760513533,13041.927566769991,25793.001335160006,53230.65183336 2025-10-15,07:32:15.000,288,11077384,6685,0,1760513534,13042.122919759997,30407.298390990007,53230.79856288 2025-10-15,07:32:16.000,288,11077336,6525,0,1760513535,13042.439526329988,32252.979148020007,53230.92433104 2025-10-15,07:32:17.000,288,11077364,6605,0,1760513536,13042.87065017,29484.341701829995,53230.98022800001 2025-10-15,07:32:18.000,288,11077348,6525,0,1760513537,13043.308510319992,31330.248031020004,53231.13394464 2025-10-15,07:32:19.000,288,11077374,7005,0,1760513538,13043.780052019989,32253.197671050002,53231.294648400006 2025-10-15,07:32:20.000,288,11077321,7085,0,1760513539,13044.19096693,30407.411177069996,53231.45535216001 2025-10-15,07:32:21.000,288,11077373,6805,0,1760513540,13044.473891950001,33637.512869579994,53231.609068800004 2025-10-15,07:32:22.000,288,11077346,6725,0,1760513541,13044.763553279998,23023.940941170003,53231.76977256001 2025-10-15,07:32:23.000,288,11077309,6925,0,1760513542,13045.10036877999,29945.559228600003,53231.97239904 2025-10-15,07:32:24.000,288,11077339,7165,0,1760513543,13045.571910480001,26715.33770088,53232.14707704 2025-10-15,07:32:25.000,288,11077308,6284,0,1760513544,13045.969352769993,31791.472606919997,53232.32175504001 2025-10-15,07:32:26.000,288,11077376,6405,0,1760513545,13046.016506939988,29023.265157660004,53232.47547168 2025-10-15,07:32:27.000,288,11077348,6525,0,1760513546,13045.612328340001,31792.579320329998,53232.66412392 2025-10-15,07:32:28.000,288,11077357,7125,0,1760513547,13044.999324129989,34099.928748449995,53232.82482768001 2025-10-15,07:32:29.000,288,11077316,6565,0,1760513548,13044.709662799993,26716.113105180004,53232.901686000005 2025-10-15,07:32:30.000,288,11077309,6805,0,1760513549,13044.770289589993,31791.74047386,53233.05540264 2025-10-15,07:32:31.000,288,11077336,6565,0,1760513550,13044.992587819994,32253.197671050002,53233.18117080001 2025-10-15,07:32:32.000,288,11077320,6485,0,1760513551,13045.32266700999,29023.251059400005,53233.24405488 2025-10-15,07:32:33.000,288,11077347,7005,0,1760513552,13045.632537270001,31330.95294402,53233.33488744 2025-10-15,07:32:34.000,288,11077340,6365,0,1760513553,13045.726845609992,28101.253051919994,53233.39777152001 2025-10-15,07:32:35.000,288,11077341,6925,0,1760513554,13045.672955130001,30870.405084600003,53233.600398 2025-10-15,07:32:36.000,288,11077247,6845,0,1760513555,13045.639273579996,28101.690097979998,53233.621359360004 2025-10-15,07:32:37.000,288,11077295,6925,0,1760513556,13045.814417640002,29947.476591960003,53233.80302448001 2025-10-15,07:32:38.000,288,11077362,6445,0,1760513557,13046.003034319998,29485.89955956,53233.8449472 2025-10-15,07:32:39.000,288,11077276,7045,0,1760513558,13046.083870039998,31331.939822219996,53233.99866384001 2025-10-15,07:32:40.000,288,11077338,6645,0,1760513559,13045.962616459998,25794.643782450003,53234.06154792 2025-10-15,07:32:41.000,288,11077353,7005,0,1760513560,13045.632537270001,30409.62460389,53234.145393360006 2025-10-15,07:32:42.000,288,11077318,6885,0,1760513561,13045.376557489995,28563.950895989998,53234.32007136 2025-10-15,07:32:43.000,288,11077332,6645,0,1760513562,13045.134050329994,32255.587326120003,53234.34103272 2025-10-15,07:32:44.000,288,11077288,6525,0,1760513563,13045.026269369999,29025.034489290003,53234.49474936 2025-10-15,07:32:45.000,288,11077301,6685,0,1760513564,13045.12731402,26717.565225960003,53234.57160768001 2025-10-15,07:32:46.000,288,11077306,6525,0,1760513565,13045.32940332,36408.406037370005,53234.69038872001 2025-10-15,07:32:47.000,288,11077290,6525,0,1760513566,13045.558437859996,26717.663913779994,53234.78820840001 2025-10-15,07:32:48.000,288,11077354,6685,0,1760513567,13045.942407529998,28101.901571880007,53234.983847760006 2025-10-15,07:32:49.000,288,11077329,7405,0,1760513568,13046.38700399,30408.997231319998,53235.10262880001 2025-10-15,07:32:50.000,288,11077292,6324,0,1760513569,13046.737292109996,31331.975067870007,53235.2773068 2025-10-15,07:32:51.000,288,11077341,7125,0,1760513570,13046.919172479997,23949.005320199998,53235.38910072001 2025-10-15,07:32:52.000,288,11077299,7285,0,1760513571,13046.919172479997,31333.01128998,53235.598714319996 2025-10-15,07:32:53.000,288,11077346,6365,0,1760513572,13046.845073069991,30871.765566689995,53235.598714319996 2025-10-15,07:32:54.000,288,11077347,7165,0,1760513573,13046.723819489991,31333.49063082,53235.752430960005 2025-10-15,07:32:55.000,288,11077295,7005,0,1760513574,13046.494784949995,28565.135149830006,53235.93409608 2025-10-15,07:32:56.000,288,11077392,6284,0,1760513575,13046.225332549999,29026.705133099997,53236.02492864 2025-10-15,07:32:57.000,288,11077340,6525,0,1760513576,13046.110815279993,28564.980068970006,53236.10877408001 2025-10-15,07:32:58.000,288,11077287,6965,0,1760513577,13046.218596239989,26719.130132820006,53236.19261952 2025-10-15,07:32:59.000,288,11077319,7125,0,1760513578,13046.38026767999,31333.955873400002,53236.28345208 2025-10-15,07:33:00.000,288,11077343,7005,0,1760513579,13046.312904579994,29026.550052239996,53236.34633616001 2025-10-15,07:33:01.000,288,11077275,7125,0,1760513580,13046.218596239989,35948.57014008,53236.325374800006 2025-10-15,07:33:02.000,288,11077297,6885,0,1760513581,13046.131024209993,29026.35972573,53236.472104320004 2025-10-15,07:33:03.000,288,11077340,6605,0,1760513582,13045.996298010003,33641.171368049996,53236.50703992 2025-10-15,07:33:04.000,288,11077212,6725,0,1760513583,13045.834626570002,29026.380873119997,53236.569924 2025-10-15,07:33:05.000,288,11077196,6645,0,1760513584,13045.854835500002,29949.316414889996,53236.639795200004 2025-10-15,07:33:06.000,288,11077251,6765,0,1760513585,13045.854835500002,30872.449332300006,53236.70267928001 2025-10-15,07:33:07.000,288,11077298,6725,0,1760513586,13045.598855719996,29027.064638730008,53236.72364064 2025-10-15,07:33:08.000,288,11077132,6485,0,1760513587,13045.10710509,32257.85009685,53236.709666400006 2025-10-15,07:33:09.000,288,11077270,6805,0,1760513588,13044.574936600002,28565.741375009995,53236.807486080004 2025-10-15,07:33:10.000,288,11077310,6725,0,1760513589,13044.24485740999,28103.952868709996,53236.80049896001 2025-10-15,07:33:11.000,288,11077270,6725,0,1760513590,13044.16402168999,29488.12003551,53236.807486080004 2025-10-15,07:33:12.000,288,11077300,6565,0,1760513591,13043.995613939995,29488.345607669995,53236.72364064 2025-10-15,07:33:13.000,288,11077286,6725,0,1760513592,13043.766579399999,33180.37678907999,53236.75158912001 2025-10-15,07:33:14.000,288,11077348,6765,0,1760513593,13043.510599619993,26719.764554520007,53236.76556336 2025-10-15,07:33:15.000,288,11077334,6365,0,1760513594,13043.214201980001,23950.90153617,53236.77255048 2025-10-15,07:33:16.000,288,11077317,7085,0,1760513595,13043.02558529999,30872.935722270005,53236.64678232 2025-10-15,07:33:17.000,288,11077297,7045,0,1760513596,13042.97169482,29949.852148770005,53236.59787248 2025-10-15,07:33:18.000,288,11077318,6645,0,1760513597,13042.816759689995,28565.332525470003,53236.56293688001 2025-10-15,07:33:19.000,288,11077289,7245,0,1760513598,13042.601197769989,31795.539954930005,53236.4301816 2025-10-15,07:33:20.000,288,11077321,6845,0,1760513599,13042.378899539988,28565.149248090005,53236.51402704001 2025-10-15,07:33:21.000,288,11077304,6605,0,1760513600,13042.237437030002,31795.476512759997,53236.45813008 2025-10-15,07:33:22.000,288,11077286,6605,0,1760513601,13042.122919759997,30411.189510750002,53236.353323280004 2025-10-15,07:33:23.000,288,11077311,6965,0,1760513602,13041.954512010001,32718.722216249997,53236.36729752001 2025-10-15,07:33:24.000,288,11077291,7005,0,1760513603,13041.82652211999,26719.574228009995,53236.3603104 2025-10-15,07:33:25.000,288,11077310,6405,0,1760513604,13041.759159019995,31795.497660149995,53236.31838768001 2025-10-15,07:33:26.000,288,11077270,6565,0,1760513605,13041.77263164,28565.06465853,53236.26249072 2025-10-15,07:33:27.000,288,11077338,6525,0,1760513606,13041.698532229995,28103.607461339998,53236.23454224 2025-10-15,07:33:28.000,288,11077346,6525,0,1760513607,13041.59075127,26719.581277139994,53236.206593760005 2025-10-15,07:33:29.000,288,11077354,6685,0,1760513608,13041.159627429988,29488.951832849998,53236.14370968 2025-10-15,07:33:30.000,288,11077297,6925,0,1760513609,13040.65440418,31796.533882260002,53236.12274832 2025-10-15,07:33:31.000,288,11077271,6925,0,1760513610,13040.25022558,32719.47647316,53236.07383848 2025-10-15,07:33:32.000,288,11077393,6965,0,1760513611,13039.974036869993,31796.463390959994,53235.99698016 2025-10-15,07:33:33.000,288,11077343,6965,0,1760513612,13039.738266020002,25335.710173800006,53235.920121840005 2025-10-15,07:33:34.000,288,11077296,6605,0,1760513613,13039.643957679997,23489.58532158,53235.9760188 2025-10-15,07:33:35.000,288,11077348,6324,0,1760513614,13039.670902919992,27642.573211950003,53235.89217336001 2025-10-15,07:33:36.000,288,11077293,6925,0,1760513615,13039.852783289993,29488.155281159998,53235.82928928 2025-10-15,07:33:37.000,288,11077303,7005,0,1760513616,13040.115499379994,27642.192558929994,53235.850250640004 2025-10-15,07:33:38.000,288,11077317,6965,0,1760513617,13040.667876799991,27180.869295209995,53235.871212000005 2025-10-15,07:33:39.000,288,11077249,7245,0,1760513618,13041.213517909993,32257.52583687,53235.82928928 2025-10-15,07:33:40.000,288,11077268,6525,0,1760513619,13041.381925659989,25797.40704141,53235.84326352001 2025-10-15,07:33:41.000,288,11077347,6925,0,1760513620,13041.294353629994,34104.66576381,53235.93409608 2025-10-15,07:33:42.000,288,11077311,7165,0,1760513621,13040.950801819992,28105.545972089996,53235.91313472001 2025-10-15,07:33:43.000,288,11077318,6365,0,1760513622,13040.741976209996,27182.300268599996,53235.969031680004 2025-10-15,07:33:44.000,288,11077334,6525,0,1760513623,13040.822811929997,33642.475457099994,53236.04589 2025-10-15,07:33:45.000,288,11077322,6445,0,1760513624,13040.971010749992,28565.896455869995,53236.04589 2025-10-15,07:33:46.000,288,11077327,7285,0,1760513625,13041.112473259993,32257.427149049996,53236.05287712 2025-10-15,07:33:47.000,288,11077326,6645,0,1760513626,13041.44255244999,24412.323487710004,53236.09479984 2025-10-15,07:33:48.000,288,11077330,6605,0,1760513627,13041.76589532999,26719.85619321,53236.16467104 2025-10-15,07:33:49.000,288,11077269,7365,0,1760513628,13042.008402489992,24874.274124000003,53236.206593760005 2025-10-15,07:33:50.000,288,11077309,6805,0,1760513629,13042.095974520002,34104.137079060005,53236.255503600005 2025-10-15,07:33:51.000,288,11077319,6965,0,1760513630,13042.136392380002,27182.011254269994,53236.21358088 2025-10-15,07:33:52.000,288,11077308,6605,0,1760513631,13042.271118579993,30873.845060039996,53236.353323280004 2025-10-15,07:33:53.000,288,11077293,6885,0,1760513632,13042.506889429998,29950.839026970003,53236.423194480005 2025-10-15,07:33:54.000,288,11077316,6525,0,1760513633,13042.80328706999,30412.373764589996,53236.46511720001 2025-10-15,07:33:55.000,288,11077341,7005,0,1760513634,13043.099684709996,28566.64366365,53236.5000528 2025-10-15,07:33:56.000,288,11077389,6885,0,1760513635,13043.295037700002,31797.238795259997,53236.64678232 2025-10-15,07:33:57.000,288,11077332,6365,0,1760513636,13043.463445449997,30874.465383479997,53236.76556336 2025-10-15,07:33:58.000,288,11077291,6925,0,1760513637,13043.692479989993,28105.51777557,53236.877357280006 2025-10-15,07:33:59.000,288,11077328,6885,0,1760513638,13043.995613939995,28566.784646250002,53237.00312544 2025-10-15,07:34:00.000,288,11077334,6525,0,1760513639,13044.285275269991,28566.62956539,53237.15684208001 2025-10-15,07:34:01.000,288,11077266,6565,0,1760513640,13044.595145530002,35027.206554300006,53237.24068752 2025-10-15,07:34:02.000,288,11077341,6885,0,1760513641,13044.891543169993,29027.95282911,53237.35248144001 2025-10-15,07:34:03.000,288,11077278,6405,0,1760513642,13045.20141342999,27182.011254269994,53237.57606928 2025-10-15,07:34:04.000,288,11077348,6605,0,1760513643,13045.585383099991,29027.995123889996,53237.764721520005 2025-10-15,07:34:05.000,288,11077347,7205,0,1760513644,13046.110815279993,28104.982041690004,53237.87651544001 2025-10-15,07:34:06.000,288,11077336,6405,0,1760513645,13046.62951115,28105.19351559,53238.002283600006 2025-10-15,07:34:07.000,288,11077349,7205,0,1760513646,13047.094316540002,30413.191463669995,53238.149013120004 2025-10-15,07:34:08.000,288,11077276,6525,0,1760513647,13047.269460599993,31336.782574530007,53238.37958808001 2025-10-15,07:34:09.000,288,11077369,7484,0,1760513648,13047.316614769989,30875.445212549996,53238.533304720004 2025-10-15,07:34:10.000,288,11077323,6885,0,1760513649,13047.417659419989,29029.489539450005,53238.62413728001 2025-10-15,07:34:11.000,288,11077315,6965,0,1760513650,13047.525440379999,34567.307214839995,53238.85471224 2025-10-15,07:34:12.000,288,11077349,6805,0,1760513651,13047.815101709995,24876.08575041,53238.98048040001 2025-10-15,07:34:13.000,288,11077334,6485,0,1760513652,13048.131708280001,28568.123980949997,53239.14817128001 2025-10-15,07:34:14.000,288,11077393,7125,0,1760513653,13048.320324959997,28568.441191799997,53239.3298364 2025-10-15,07:34:15.000,288,11077257,7205,0,1760513654,13048.360742819998,32722.141044300006,53239.49752728 2025-10-15,07:34:16.000,288,11077315,7005,0,1760513655,13048.246225549992,28568.920532639997,53239.61630832 2025-10-15,07:34:17.000,288,11077289,7005,0,1760513656,13048.057608869996,32722.726122089996,53239.72111512001 2025-10-15,07:34:18.000,288,11077279,6845,0,1760513657,13047.673639199995,31338.714036150006,53239.777012080005 2025-10-15,07:34:19.000,288,11077288,6805,0,1760513658,13047.006744509992,29031.64657323,53239.895793120006 2025-10-15,07:34:20.000,288,11077287,6965,0,1760513659,13046.44089446999,25801.24176813,53239.944702960005 2025-10-15,07:34:21.000,288,11077270,6565,0,1760513660,13045.760527159997,25339.657686599996,53240.0285484 2025-10-15,07:34:22.000,288,11077297,7045,0,1760513661,13045.066687229999,32723.480379,53240.03553552001 2025-10-15,07:34:23.000,288,11077239,6685,0,1760513662,13044.541255049997,29031.505590629997,53240.0285484 2025-10-15,07:34:24.000,288,11077297,6645,0,1760513663,13044.02929549,27647.155146449993,53239.93771584001 2025-10-15,07:34:25.000,288,11077302,6365,0,1760513664,13043.503863309998,31339.27796655,53239.86085752 2025-10-15,07:34:26.000,288,11077293,7125,0,1760513665,13043.167047809991,29954.687851950002,53239.8538704 2025-10-15,07:34:27.000,288,11077277,7165,0,1760513666,13042.958222199995,31800.71401635,53239.75605072 2025-10-15,07:34:28.000,288,11077263,6925,0,1760513667,13042.81002338,29954.955718890007,53239.63726968 2025-10-15,07:34:29.000,288,11077279,7325,0,1760513668,13042.459735259989,29031.977882339997,53239.50451440001 2025-10-15,07:34:30.000,288,11077296,6525,0,1760513669,13042.116183450002,34570.035228149995,53239.441630320005 2025-10-15,07:34:31.000,288,11077248,6685,0,1760513670,13041.87367629,28570.224621689995,53239.31586216001 2025-10-15,07:34:32.000,288,11077244,6445,0,1760513671,13041.73221378,29492.998033469994,53239.273939440005 2025-10-15,07:34:33.000,288,11077271,7005,0,1760513672,13041.59075127,27646.993016459994,53239.23900384 2025-10-15,07:34:34.000,288,11077302,6605,0,1760513673,13041.42234351999,34108.126886640006,53239.106248560005 2025-10-15,07:34:35.000,288,11077265,7005,0,1760513674,13041.233726839993,28108.739227979997,53239.07830008001 2025-10-15,07:34:36.000,288,11077271,6845,0,1760513675,13041.038373850002,28108.598245379995,53239.00144176001 2025-10-15,07:34:37.000,288,11077272,6365,0,1760513676,13041.132682189993,31800.40385463,53238.8756736 2025-10-15,07:34:38.000,288,11077271,7045,0,1760513677,13041.42234351999,32723.31824901,53238.91060920001 2025-10-15,07:34:39.000,288,11077265,7165,0,1760513678,13041.70526853999,27185.514671879995,53238.86169936001 2025-10-15,07:34:40.000,288,11077258,6725,0,1760513679,13041.759159019995,34569.922442070005,53238.79182816001 2025-10-15,07:34:41.000,288,11077232,6445,0,1760513680,13041.6109602,37339.47627516001,53238.76387968001 2025-10-15,07:34:42.000,288,11077289,7205,0,1760513681,13041.247199459998,32263.073502180006,53238.74291832001 2025-10-15,07:34:43.000,288,11077303,7005,0,1760513682,13040.856493480002,34109.14901049,53238.71496984001 2025-10-15,07:34:44.000,288,11077254,6565,0,1760513683,13040.479260119995,28109.747253570007,53238.68702136 2025-10-15,07:34:45.000,288,11077201,7005,0,1760513684,13040.102026759989,25802.249793719995,53238.6311244 2025-10-15,07:34:46.000,288,11077258,6324,0,1760513685,13039.785420189997,34109.06442092999,53238.69400848001 2025-10-15,07:34:47.000,288,11077247,7005,0,1760513686,13039.529440409991,27647.535799470003,53238.6311244 2025-10-15,07:34:48.000,288,11077238,6605,0,1760513687,13039.421659449996,34569.598182090005,53238.61715016 2025-10-15,07:34:49.000,288,11077331,7445,0,1760513688,13039.462077309996,25801.016195970005,53238.56824032 2025-10-15,07:34:50.000,288,11077254,6565,0,1760513689,13039.583330889996,30416.081606969994,53238.554266080006 2025-10-15,07:34:51.000,288,11077259,6965,0,1760513690,13039.576594580001,26724.438127710004,53238.51933048 2025-10-15,07:34:52.000,288,11077291,6765,0,1760513691,13039.529440409991,29493.660651690006,53238.491382 2025-10-15,07:34:53.000,288,11077350,6765,0,1760513692,13039.38797789999,25801.749305489997,53238.52631760001 2025-10-15,07:34:54.000,288,11077345,6845,0,1760513693,13039.361032659996,35493.02011383,53238.505356240006 2025-10-15,07:34:55.000,288,11077311,6965,0,1760513694,13039.846046979997,30416.17324566,53238.51234336 2025-10-15,07:34:56.000,288,11077284,6365,0,1760513695,13040.48599642999,27185.704998390007,53238.58221456 2025-10-15,07:34:57.000,288,11077321,6965,0,1760513696,13040.768921449991,27186.09974967,53238.61715016 2025-10-15,07:34:58.000,288,11077318,6605,0,1760513697,13040.971010749992,24878.79261633,53238.68702136 2025-10-15,07:34:59.000,288,11077302,6685,0,1760513698,13040.964274439997,28571.049369900007,53238.81278952001 2025-10-15,07:35:00.000,288,11077289,6965,0,1760513699,13040.910383959992,30878.856991470006,53238.8058024 2025-10-15,07:35:01.000,288,11077308,6565,0,1760513700,13040.775657760001,29956.13997273,53238.819776640004 2025-10-15,07:35:02.000,288,11077337,7165,0,1760513701,13040.721767279996,29033.289020519995,53238.91060920001 2025-10-15,07:35:03.000,288,11077334,6205,0,1760513702,13040.748712519991,25802.785527600005,53239.015416 2025-10-15,07:35:04.000,288,11077356,6605,0,1760513703,13040.822811929997,29956.45718358,53239.057338720006 2025-10-15,07:35:05.000,288,11077397,7085,0,1760513704,13041.078791710002,30418.08355989,53239.057338720006 2025-10-15,07:35:06.000,288,11077344,6565,0,1760513705,13041.395398279994,27187.636460010006,53239.13419704 2025-10-15,07:35:07.000,288,11077318,6605,0,1760513706,13041.516651859994,29034.071473949996,53239.24599096001 2025-10-15,07:35:08.000,288,11077325,6845,0,1760513707,13041.55033341,27188.136948240004,53239.28791368 2025-10-15,07:35:09.000,288,11077345,7005,0,1760513708,13041.55033341,31803.27989967,53239.490540160004 2025-10-15,07:35:10.000,288,11077372,6605,0,1760513709,13041.60422388999,34110.91834212,53239.53246288001 2025-10-15,07:35:11.000,288,11077355,7285,0,1760513710,13041.779367949996,30418.88011158,53239.609321200005 2025-10-15,07:35:12.000,288,11077388,6525,0,1760513711,13041.967984629991,31803.568914000003,53239.874831760004 2025-10-15,07:35:13.000,288,11077378,6605,0,1760513712,13042.008402489992,30419.084536349998,53239.98662568001 2025-10-15,07:35:14.000,288,11077357,7045,0,1760513713,13042.163337619997,28572.868045440002,53240.14732944 2025-10-15,07:35:15.000,288,11077224,6245,0,1760513714,13042.345217989998,29034.297046110005,53240.32200744001 2025-10-15,07:35:16.000,288,11077193,7125,0,1760513715,13042.520362049989,30880.52058615,53240.44078848001 2025-10-15,07:35:17.000,288,11077332,6685,0,1760513716,13042.776341829995,32265.06135684,53240.57354376 2025-10-15,07:35:18.000,288,11077372,6605,0,1760513717,13042.938013269995,24880.87210968,53240.72027328 2025-10-15,07:35:19.000,288,11077299,7005,0,1760513718,13043.146838879991,30419.006995920005,53240.92289976001 2025-10-15,07:35:20.000,288,11077354,6485,0,1760513719,13043.241147219996,28111.565929110002,53240.999758080005 2025-10-15,07:35:21.000,288,11077328,6284,0,1760513720,13043.234410910001,27650.29905843,53241.17443608 2025-10-15,07:35:22.000,288,11077341,7045,0,1760513721,13043.247883529992,27650.510532329994,53241.335139840005 2025-10-15,07:35:23.000,288,11077342,6605,0,1760513722,13043.274828770001,27188.961696450002,53241.42597240001 2025-10-15,07:35:24.000,288,11077355,6965,0,1760513723,13043.315246630002,29035.178187359998,53241.6006504 2025-10-15,07:35:25.000,288,11077308,6605,0,1760513724,13043.355664490002,27189.236612520006,53241.740392800006 2025-10-15,07:35:26.000,288,11077311,7165,0,1760513725,13043.200729359996,31343.042201970005,53241.92205792 2025-10-15,07:35:27.000,288,11077324,6685,0,1760513726,13043.0929484,29958.71995431,53242.02686472001 2025-10-15,07:35:28.000,288,11077329,6965,0,1760513727,13042.94474957999,26267.055327659997,53242.14564576001 2025-10-15,07:35:29.000,288,11077363,7445,0,1760513728,13042.836968619995,32267.408717130005,53242.27141392 2025-10-15,07:35:30.000,288,11077277,7125,0,1760513729,13042.85044124,25344.859944540003,53242.3692336 2025-10-15,07:35:31.000,288,11077264,6565,0,1760513730,13043.03232161,25806.486320850003,53242.41814344 2025-10-15,07:35:32.000,288,11077348,6645,0,1760513731,13043.321982939997,29498.67963225,53242.58583432 2025-10-15,07:35:33.000,288,11077339,6805,0,1760513732,13043.517335930002,29960.263713780005,53242.7535252 2025-10-15,07:35:34.000,288,11077260,6725,0,1760513733,13043.625116889998,31344.931368809994,53242.893267600004 2025-10-15,07:35:35.000,288,11077331,7205,0,1760513734,13043.665534749998,29037.271778969996,53243.01903576 2025-10-15,07:35:36.000,288,11077247,7045,0,1760513735,13043.564490099998,29498.806516590004,53243.15877816 2025-10-15,07:35:37.000,288,11077318,6365,0,1760513736,13043.503863309998,27652.597074809994,53243.31948192001 2025-10-15,07:35:38.000,288,11077347,7045,0,1760513737,13043.369137109992,25344.859944540003,53243.48018568 2025-10-15,07:35:39.000,288,11077309,7125,0,1760513738,13043.335455560002,26729.302027409998,53243.55704400001 2025-10-15,07:35:40.000,288,11077336,6645,0,1760513739,13043.355664490002,29498.418814439996,53243.6618508 2025-10-15,07:35:41.000,288,11077310,6885,0,1760513740,13043.328719249992,25806.239601299996,53243.75967048 2025-10-15,07:35:42.000,288,11077304,6405,0,1760513741,13043.04579422999,31805.873979509997,53243.81556744 2025-10-15,07:35:43.000,288,11077283,7005,0,1760513742,13042.735923969994,33190.23852195,53243.801593200005 2025-10-15,07:35:44.000,288,11077280,6405,0,1760513743,13042.540570979989,29497.995866640005,53243.88543864 2025-10-15,07:35:45.000,288,11077350,6525,0,1760513744,13042.607934079999,27190.301031149997,53243.88543864 2025-10-15,07:35:46.000,288,11077290,6605,0,1760513745,13042.99190375,27651.687737040003,53243.9064 2025-10-15,07:35:47.000,288,11077289,6925,0,1760513746,13043.382609729997,27190.308080279996,53243.99723256 2025-10-15,07:35:48.000,288,11077346,6324,0,1760513747,13043.800260949989,27652.152979620005,53244.10902648001 2025-10-15,07:35:49.000,288,11077320,6965,0,1760513748,13044.29201158,25344.704863680003,53244.14396208 2025-10-15,07:35:50.000,288,11077353,7005,0,1760513749,13044.581672909997,28113.934436790005,53244.255756000006 2025-10-15,07:35:51.000,288,11077340,6525,0,1760513750,13044.992587819994,32267.94445101,53244.353575680005 2025-10-15,07:35:52.000,288,11077308,6565,0,1760513751,13045.578646789996,31806.65643294,53244.52825368 2025-10-15,07:35:53.000,288,11077320,6885,0,1760513752,13046.205123619999,26729.92939998,53244.66799608 2025-10-15,07:35:54.000,288,11077294,6565,0,1760513753,13046.865281999992,29960.757152880004,53244.84966120001 2025-10-15,07:35:55.000,288,11077340,6565,0,1760513754,13047.59953978999,23499.595086179994,53245.04530056001 2025-10-15,07:35:56.000,288,11077316,6525,0,1760513755,13048.138444589997,31345.932345270005,53245.2688884 2025-10-15,07:35:57.000,288,11077199,6965,0,1760513756,13048.515677949988,28115.457048869997,53245.52042472001 2025-10-15,07:35:58.000,288,11077335,6765,0,1760513757,13048.771657729994,35500.28071773,53245.71606408001 2025-10-15,07:35:59.000,288,11077293,7405,0,1760513758,13048.913120239995,31346.46807915,53245.97458752001 2025-10-15,07:36:00.000,288,11077352,6405,0,1760513759,13049.054582749995,29038.808489310002,53246.177214 2025-10-15,07:36:01.000,288,11077321,7005,0,1760513760,13049.438552419997,29500.14585129,53246.4916344 2025-10-15,07:36:02.000,288,11077201,6925,0,1760513761,13049.990929839994,30884.573835899995,53246.72220936001 2025-10-15,07:36:03.000,288,11077312,6485,0,1760513762,13050.576988809997,31346.059229610008,53246.868938880005 2025-10-15,07:36:04.000,288,11077372,6725,0,1760513763,13050.994640029989,32730.903112889995,53247.12746232001 2025-10-15,07:36:05.000,288,11077344,6685,0,1760513764,13051.102420989999,32269.54460352,53247.31611456001 2025-10-15,07:36:06.000,288,11077352,6445,0,1760513765,13051.210201949994,25808.044178580007,53247.56765088 2025-10-15,07:36:07.000,288,11077303,7484,0,1760513766,13051.42576387,25808.015982059995,53247.84713568001 2025-10-15,07:36:08.000,288,11077315,6925,0,1760513767,13051.789524610002,29038.921275390006,53248.00783944 2025-10-15,07:36:09.000,288,11077333,7125,0,1760513768,13052.213912139989,28116.035077530003,53248.30129848001 2025-10-15,07:36:10.000,288,11077346,6645,0,1760513769,13052.5237824,28577.908173389995,53248.56680904001 2025-10-15,07:36:11.000,288,11077331,6845,0,1760513770,13052.73934431999,25347.672547409995,53248.79039688 2025-10-15,07:36:12.000,288,11077277,6805,0,1760513771,13053.170468160002,29963.492215320002,53249.0768688 2025-10-15,07:36:13.000,288,11077344,6525,0,1760513772,13053.76326344,26732.875936319993,53249.32840512001 2025-10-15,07:36:14.000,288,11077314,6845,0,1760513773,13054.295431929997,29963.703689219998,53249.600902800004 2025-10-15,07:36:15.000,288,11077328,6605,0,1760513774,13054.632247429989,27655.677544620004,53249.92231032 2025-10-15,07:36:16.000,288,11077280,6525,0,1760513775,13054.97579923999,28116.944415300008,53250.20179512 2025-10-15,07:36:17.000,288,11077346,6685,0,1760513776,13055.373241529996,26732.438890260004,53250.488267040004 2025-10-15,07:36:18.000,288,11077337,6805,0,1760513777,13055.730265959988,29040.373396170005,53250.795700320006 2025-10-15,07:36:19.000,288,11077352,6605,0,1760513778,13055.979509429999,26732.713806329994,53251.1380692 2025-10-15,07:36:20.000,288,11077371,7045,0,1760513779,13056.390424339996,24886.32108717,53251.41755400001 2025-10-15,07:36:21.000,288,11077290,6324,0,1760513780,13057.091000579989,30886.068251460005,53251.77389712001 2025-10-15,07:36:22.000,288,11077258,6365,0,1760513781,13057.959984569992,31347.74397168,53252.00447208 2025-10-15,07:36:23.000,288,11077350,6405,0,1760513782,13058.68076974,24425.01897084,53252.38177656 2025-10-15,07:36:24.000,288,11077342,6525,0,1760513783,13059.138838819992,29964.105489630005,53252.69619696 2025-10-15,07:36:25.000,288,11077306,6365,0,1760513784,13059.475654319998,28579.867831530006,53253.06651432001 2025-10-15,07:36:26.000,288,11077362,6405,0,1760513785,13059.745106719995,31349.456910270004,53253.359973360006 2025-10-15,07:36:27.000,288,11077317,6845,0,1760513786,13060.12234008,30887.795288309993,53253.75125208 2025-10-15,07:36:28.000,288,11077320,6284,0,1760513787,13060.479364509993,30887.379389640002,53254.10060808001 2025-10-15,07:36:29.000,288,11077344,6765,0,1760513788,13060.802707389994,33194.86275123,53254.37310576 2025-10-15,07:36:30.000,288,11077341,6925,0,1760513789,13060.93743359,31810.244440110007,53254.701500400006 2025-10-15,07:36:31.000,288,11077356,6685,0,1760513790,13060.984587759995,26733.489210629996,53255.015920800004 2025-10-15,07:36:32.000,288,11077323,6925,0,1760513791,13061.03174192999,26272.032013439995,53255.26047 2025-10-15,07:36:33.000,288,11077344,6445,0,1760513792,13061.435920529992,31810.448864880003,53255.59585176 2025-10-15,07:36:34.000,288,11077327,7045,0,1760513793,13062.163442009994,28579.45193286,53255.84738808001 2025-10-15,07:36:35.000,288,11077404,6765,0,1760513794,13062.796655149992,33194.96143905001,53256.189756960004 2025-10-15,07:36:36.000,288,11077323,7165,0,1760513795,13063.200833749994,30425.76711159,53256.58802280001 2025-10-15,07:36:37.000,288,11077353,7005,0,1760513796,13063.261460539994,30887.365291380003,53256.89545608 2025-10-15,07:36:38.000,288,11077356,6445,0,1760513797,13063.47702246,28117.959490020003,53257.16795376001 2025-10-15,07:36:39.000,288,11077347,7405,0,1760513798,13063.807101649996,27194.805425219995,53257.650065040005 2025-10-15,07:36:40.000,288,11077383,6725,0,1760513799,13064.251698109998,29964.218275709994,53257.85269152 2025-10-15,07:36:41.000,288,11077331,7005,0,1760513800,13064.66934932999,29041.268635679997,53258.250957360004 2025-10-15,07:36:42.000,288,11077356,6365,0,1760513801,13065.060055310001,32733.609978809996,53258.57236488 2025-10-15,07:36:43.000,288,11077332,6365,0,1760513802,13065.376661879993,29964.063194849994,53258.893772400006 2025-10-15,07:36:44.000,288,11077318,6685,0,1760513803,13065.78757678999,29502.52845723,53259.29203824 2025-10-15,07:36:45.000,288,11077282,6765,0,1760513804,13066.17828277,26271.757097370006,53259.55754880001 2025-10-15,07:36:46.000,288,11077379,6885,0,1760513805,13066.528570889997,35041.33301082,53259.91389192 2025-10-15,07:36:47.000,288,11077333,7205,0,1760513806,13066.952958419999,28579.747996320002,53260.2911964 2025-10-15,07:36:48.000,288,11077330,6485,0,1760513807,13067.464917979996,31349.20314159,53260.619591040006 2025-10-15,07:36:49.000,288,11077343,7325,0,1760513808,13067.956668609993,29041.663386960005,53261.03881824 2025-10-15,07:36:50.000,288,11077337,6805,0,1760513809,13068.219384699994,29041.72682913,53261.32529016 2025-10-15,07:36:51.000,288,11077317,6765,0,1760513810,13068.30695672999,33657.363219659994,53261.68163328 2025-10-15,07:36:52.000,288,11077374,6725,0,1760513811,13068.24632993999,32272.843596360006,53262.03098928001 2025-10-15,07:36:53.000,288,11077394,6885,0,1760513812,13068.26653886999,30426.500221110007,53262.35938392 2025-10-15,07:36:54.000,288,11077384,6605,0,1760513813,13068.482100789995,31810.843616159997,53262.57598464001 2025-10-15,07:36:55.000,288,11077339,7285,0,1760513814,13068.839125220002,32733.765059669997,53262.95328912 2025-10-15,07:36:56.000,288,11077332,6445,0,1760513815,13069.135522859993,26272.060209960007,53263.22578680001 2025-10-15,07:36:57.000,288,11077316,6645,0,1760513816,13069.290457989999,30887.816435700006,53263.519245840005 2025-10-15,07:36:58.000,288,11077347,7005,0,1760513817,13069.371293709999,25811.117599260004,53263.83366624 2025-10-15,07:36:59.000,288,11077334,6805,0,1760513818,13069.250040129999,31350.098381100004,53264.15507376 2025-10-15,07:37:00.000,288,11077360,6284,0,1760513819,13069.175940719993,32734.85767482,53264.28084192001 2025-10-15,07:37:01.000,288,11077331,7165,0,1760513820,13069.196149649993,30888.37331697,53264.56032672 2025-10-15,07:37:02.000,288,11077341,7165,0,1760513821,13069.53296515,26272.532501669994,53264.7978888 2025-10-15,07:37:03.000,288,11077325,6805,0,1760513822,13070.031452089992,25349.152864710006,53264.979553920006 2025-10-15,07:37:04.000,288,11077360,6685,0,1760513823,13070.354794969993,27657.030977579998,53265.196154640005 2025-10-15,07:37:05.000,288,11077330,6525,0,1760513824,13070.556884269994,31349.534450699997,53265.363845520005 2025-10-15,07:37:06.000,288,11077371,7125,0,1760513825,13070.75223726,33657.363219659994,53265.64333032001 2025-10-15,07:37:07.000,288,11077327,6885,0,1760513826,13070.93411763,31349.640187650002,53265.8459568 2025-10-15,07:37:08.000,288,11077395,7085,0,1760513827,13070.961062869996,28118.78423823,53266.083518880005 2025-10-15,07:37:10.000,288,11077340,6365,0,1760513829,13070.96779917999,30887.86577961,53266.4747976 2025-10-15,07:37:11.000,288,11077398,6485,0,1760513830,13070.900436079995,29503.35320544,53266.66344984 2025-10-15,07:37:12.000,288,11077346,6445,0,1760513831,13070.86675452999,34119.15877509001,53266.78223088 2025-10-15,07:37:13.000,288,11077344,6645,0,1760513832,13070.678137849995,29503.790251500002,53266.9988316 2025-10-15,07:37:14.000,288,11077291,7205,0,1760513833,13070.442366999989,27196.003777320002,53267.09665128 2025-10-15,07:37:15.000,288,11077336,6445,0,1760513834,13070.334586039993,32272.75195767,53267.22940656001 2025-10-15,07:37:16.000,288,11077344,6565,0,1760513835,13070.381740209988,30426.27464895,53267.39011032 2025-10-15,07:37:17.000,288,11077358,6405,0,1760513836,13070.496257479994,27657.00278106,53267.494917120006 2025-10-15,07:37:18.000,288,11077382,6605,0,1760513837,13070.54341164999,30426.197108520006,53267.6276724 2025-10-15,07:37:19.000,288,11077389,6925,0,1760513838,13070.64445629999,31810.751977470005,53267.75344056001 2025-10-15,07:37:20.000,288,11077350,6725,0,1760513839,13070.93411763,28579.663406759995,53267.90017008001 2025-10-15,07:37:21.000,288,11077364,6765,0,1760513840,13071.405659329997,28579.747996320002,53267.928118560005 2025-10-15,07:37:22.000,288,11077351,6885,0,1760513841,13071.661639109989,27657.066223229995,53267.97004128001 2025-10-15,07:37:23.000,288,11077379,6765,0,1760513842,13071.681848039989,28580.600941049997,53268.03991248001 2025-10-15,07:37:24.000,288,11077315,6525,0,1760513843,13071.473022429993,31811.745904800002,53268.22856472 2025-10-15,07:37:25.000,288,11077343,6965,0,1760513844,13071.068843829991,24427.049120280004,53268.277474559996 2025-10-15,07:37:26.000,288,11077325,7165,0,1760513845,13070.73202833,33658.28665569,53268.37529424001 2025-10-15,07:37:27.000,288,11077364,6445,0,1760513846,13070.489521169999,32273.56260762,53268.35433288001 2025-10-15,07:37:28.000,288,11077323,7045,0,1760513847,13070.395212829993,26734.751004899997,53268.49407528001 2025-10-15,07:37:29.000,288,11077352,6405,0,1760513848,13070.401949139989,26273.061186420004,53268.51503664 2025-10-15,07:37:30.000,288,11077342,6685,0,1760513849,13070.489521169999,29042.149776930004,53268.52202376001 2025-10-15,07:37:31.000,288,11077382,6605,0,1760513850,13070.523202719989,31811.28771135,53268.66176616001 2025-10-15,07:37:32.000,288,11077324,6685,0,1760513851,13070.516466409994,29965.085318700003,53268.72465024 2025-10-15,07:37:33.000,288,11077371,7005,0,1760513852,13070.516466409994,35042.12956251,53268.82246992 2025-10-15,07:37:34.000,288,11077330,6365,0,1760513853,13070.54341164999,33657.412563570004,53268.87836688001 2025-10-15,07:37:35.000,288,11077316,6485,0,1760513854,13070.509730099999,28118.748992580004,53268.87836688001 2025-10-15,07:37:36.000,288,11077396,6365,0,1760513855,13070.334586039993,33195.75094161001,53268.92727672001 2025-10-15,07:37:37.000,288,11077357,6765,0,1760513856,13070.098815190002,29041.797320430007,53268.9901608 2025-10-15,07:37:38.000,288,11077347,7005,0,1760513857,13069.660955039995,27657.094419750007,53268.9202896 2025-10-15,07:37:39.000,288,11077353,7045,0,1760513858,13069.303930609989,30426.41563155,53269.06701912 2025-10-15,07:37:40.000,288,11077313,7005,0,1760513859,13068.872806769992,29041.8607626,53268.96919944 2025-10-15,07:37:41.000,288,11077306,6365,0,1760513860,13068.59661806,27195.651320820005,53268.96221232 2025-10-15,07:37:42.000,288,11077367,7005,0,1760513861,13068.340638279995,32734.279646159994,53268.95522520001 2025-10-15,07:37:43.000,288,11077387,6885,0,1760513862,13068.138548979994,32734.321940940004,53268.84343128 2025-10-15,07:37:44.000,288,11077312,6365,0,1760513863,13068.037504329994,33657.26453184,53268.89932824 2025-10-15,07:37:45.000,288,11077346,6525,0,1760513864,13067.882569199988,29964.542535689994,53268.934263840005 2025-10-15,07:37:46.000,288,11077298,6525,0,1760513865,13067.855623959993,30425.809406369997,53268.91330248 2025-10-15,07:37:47.000,288,11077323,7005,0,1760513866,13067.862360269988,32733.306866219995,53268.89932824 2025-10-15,07:37:48.000,288,11077324,6324,0,1760513867,13067.882569199988,26271.559721729995,53268.82246992 2025-10-15,07:37:49.000,288,11077350,6645,0,1760513868,13067.720897760002,21656.170050750006,53268.8504184 2025-10-15,07:37:50.000,288,11077317,7245,0,1760513869,13067.33019177999,30887.2525053,53268.69670176 2025-10-15,07:37:51.000,288,11077343,6765,0,1760513870,13067.000112589994,35041.22022474,53268.668753280006 2025-10-15,07:37:52.000,288,11077386,6445,0,1760513871,13066.750869119998,29502.669439830002,53268.64080480001 2025-10-15,07:37:53.000,288,11077383,7005,0,1760513872,13066.589197679998,35041.269568649994,53268.445165439996 2025-10-15,07:37:54.000,288,11077359,7045,0,1760513873,13066.589197679998,29041.141751339994,53268.52901088 2025-10-15,07:37:55.000,288,11077330,6485,0,1760513874,13066.562252440002,29502.930257639993,53268.36830712 2025-10-15,07:37:56.000,288,11077337,6925,0,1760513875,13066.562252440002,27195.249520409998,53268.36132 2025-10-15,07:37:57.000,288,11077358,6565,0,1760513876,13066.730660189998,28118.417683470005,53268.34734576 2025-10-15,07:37:58.000,288,11077340,6485,0,1760513877,13067.121366169995,29041.437814799996,53268.32638440001 2025-10-15,07:37:59.000,288,11077415,6845,0,1760513878,13067.592907869992,29964.46499526,53268.333371520006 2025-10-15,07:38:00.000,288,11077365,7285,0,1760513879,13068.050976949999,32272.343108129993,53268.30542304001 2025-10-15,07:38:01.000,288,11077361,7005,0,1760513880,13068.40800137999,29041.55765001,53268.35433288001 2025-10-15,07:38:02.000,288,11077292,6845,0,1760513881,13068.785234739997,28118.445879990002,53268.43817832 2025-10-15,07:38:03.000,288,11077311,6925,0,1760513882,13069.317403229994,27195.355257360003,53268.4661268 2025-10-15,07:38:04.000,288,11077297,7045,0,1760513883,13069.782208619996,26733.841667130007,53268.55695936 2025-10-15,07:38:05.000,288,11077333,6965,0,1760513884,13070.273959249993,31811.076237450005,53268.58490784 2025-10-15,07:38:06.000,288,11077327,7005,0,1760513885,13070.489521169999,27657.242451480008,53268.7456116 2025-10-15,07:38:07.000,288,11077354,6485,0,1760513886,13070.81286405,23041.655404859994,53268.815482800004 2025-10-15,07:38:08.000,288,11077333,7005,0,1760513887,13071.270933129992,26734.053141030003,53268.92727672001 2025-10-15,07:38:09.000,288,11077320,6525,0,1760513888,13071.702056969989,27657.228353219994,53269.03907064 2025-10-15,07:38:11.000,288,11077295,6845,0,1760513890,13071.86372840999,31349.886907199994,53269.269645600005 2025-10-15,07:38:12.000,288,11077358,6565,0,1760513891,13071.702056969989,29503.64221977,53269.34650392 2025-10-15,07:38:13.000,288,11077319,7205,0,1760513892,13071.533649219993,34119.278610299996,53269.43034936001 2025-10-15,07:38:14.000,288,11077340,6445,0,1760513893,13071.560594459988,28119.038006910007,53269.43034936001 2025-10-15,07:38:15.000,288,11077335,6965,0,1760513894,13071.648166489998,29965.007778269995,53269.57009176 2025-10-15,07:38:16.000,288,11077309,6765,0,1760513895,13071.95130044,30426.154813739995,53269.63996296 2025-10-15,07:38:17.000,288,11077293,7045,0,1760513896,13072.321797489996,35964.487075619996,53269.69585992001 2025-10-15,07:38:18.000,288,11077333,7045,0,1760513897,13072.490205239992,30887.661354840006,53269.8286152 2025-10-15,07:38:19.000,288,11077323,6885,0,1760513898,13072.422842139997,32272.519336380006,53269.85656368 2025-10-15,07:38:20.000,288,11077423,6925,0,1760513899,13072.207280219991,31349.555598089995,53269.91246064001 2025-10-15,07:38:21.000,288,11077352,6485,0,1760513900,13071.88393733999,30426.486122849994,53270.010280320006 2025-10-15,07:38:22.000,288,11077381,7045,0,1760513901,13071.547121839998,29503.33910718,53270.010280320006 2025-10-15,07:38:23.000,288,11077352,6365,0,1760513902,13071.122734309996,31349.569696349994,53269.98233184001 2025-10-15,07:38:24.000,288,11077306,6485,0,1760513903,13070.718555709995,33195.32094468,53269.95438336 2025-10-15,07:38:25.000,288,11077384,6365,0,1760513904,13070.482784859989,29040.958473959996,53269.8984864 2025-10-15,07:38:26.000,288,11077296,6445,0,1760513905,13070.442366999989,28117.550640479996,53269.821628080004 2025-10-15,07:38:27.000,288,11077146,6365,0,1760513906,13070.529939029999,29963.654345310002,53269.842589440006 2025-10-15,07:38:28.000,288,11077411,6925,0,1760513907,13070.718555709995,26271.298903920004,53269.84957656 2025-10-15,07:38:29.000,288,11077342,6284,0,1760513908,13070.87349084,31810.00476969,53269.76573112001 2025-10-15,07:38:30.000,288,11077406,6405,0,1760513909,13071.122734309996,32271.595900350003,53269.8286152 2025-10-15,07:38:31.000,288,11077391,7365,0,1760513910,13071.419131950002,29963.85172095,53269.74476976001 2025-10-15,07:38:32.000,288,11077316,6525,0,1760513911,13071.722265899989,25348.229428680002,53269.73778264 2025-10-15,07:38:33.000,288,11077336,6525,0,1760513912,13072.05234509,29963.647296180003,53269.86355080001 2025-10-15,07:38:34.000,288,11077308,6485,0,1760513913,13072.375687970001,27656.03000112,53269.87752504 2025-10-15,07:38:35.000,288,11077383,7125,0,1760513914,13072.517150480002,29040.90208092,53269.91246064001 2025-10-15,07:38:36.000,288,11077428,6284,0,1760513915,13072.523886789997,31348.921176389995,53269.88451216001 2025-10-15,07:38:37.000,288,11077351,7005,0,1760513916,13072.517150480002,32733.652273590007,53269.87752504 2025-10-15,07:38:38.000,288,11077289,6885,0,1760513917,13072.496941550002,31348.801341180006,53269.90547352 2025-10-15,07:38:39.000,288,11077337,6845,0,1760513918,13072.301588559996,32271.652293389998,53269.96137048001 2025-10-15,07:38:40.000,288,11077356,6565,0,1760513919,13071.978245679995,25809.743018909998,53269.96137048001 2025-10-15,07:38:41.000,288,11077304,6765,0,1760513920,13071.574067079993,29040.556673550003,53269.9683576 2025-10-15,07:38:42.000,288,11077322,6485,0,1760513921,13071.223778959997,30886.78021359,53269.8984864 2025-10-15,07:38:43.000,288,11077335,7205,0,1760513922,13070.880227149995,30886.843655760007,53269.891499280006 2025-10-15,07:38:44.000,288,11077319,7005,0,1760513923,13070.617511059994,27194.481165239995,53269.870537920004 2025-10-15,07:38:45.000,288,11077302,6485,0,1760513924,13070.408685449998,30886.843655760007,53269.88451216001 2025-10-15,07:38:46.000,288,11077245,6965,0,1760513925,13070.253750319993,28579.12062375,53269.8984864 2025-10-15,07:38:47.000,288,11077332,6365,0,1760513926,13070.119024120002,37348.53440721,53269.842589440006 2025-10-15,07:38:48.000,288,11077341,6885,0,1760513927,13070.058397330002,27655.832625480005,53269.83560232001 2025-10-15,07:38:49.000,288,11077289,6845,0,1760513928,13070.038188400002,30886.463002739998,53269.81464096001 2025-10-15,07:38:50.000,288,11077332,6605,0,1760513929,13069.957352680001,32732.510314529995,53269.84957656 2025-10-15,07:38:51.000,288,11077350,6925,0,1760513930,13069.842835409996,28117.0149066,53269.79367960001 2025-10-15,07:38:52.000,288,11077336,6765,0,1760513931,13069.75526338,27655.55066028,53269.821628080004 2025-10-15,07:38:53.000,288,11077297,7165,0,1760513932,13069.66769134999,26732.558725470008,53269.77970536 2025-10-15,07:38:54.000,288,11077325,7005,0,1760513933,13069.58685562999,20732.642382060003,53269.73079552 2025-10-15,07:38:55.000,288,11077306,6405,0,1760513934,13069.418447879994,30425.365311179994,53269.674898560006 2025-10-15,07:38:56.000,288,11077327,7045,0,1760513935,13069.095104999993,29502.345179850003,53269.674898560006 2025-10-15,07:38:57.000,288,11077345,7045,0,1760513936,13068.798707360002,27656.156885460005,53269.5141948 2025-10-15,07:38:58.000,288,11077311,6965,0,1760513937,13068.542727579996,27194.720835660002,53269.52118192 2025-10-15,07:38:59.000,288,11077314,6525,0,1760513938,13068.320429349995,28579.28980287,53269.40938800001 2025-10-15,07:39:00.000,288,11077295,6925,0,1760513939,13068.12507635999,35502.571684979994,53269.27663272 2025-10-15,07:39:01.000,288,11077317,7245,0,1760513940,13067.579435250002,29041.39552002,53269.23471 2025-10-15,07:39:02.000,288,11077345,7045,0,1760513941,13066.865386389989,30887.936270909995,53269.199774400004 2025-10-15,07:39:03.000,288,11077306,6605,0,1760513942,13066.205228009996,34118.968448579995,53268.99714792001 2025-10-15,07:39:04.000,288,11077354,6565,0,1760513943,13065.77410417,26272.60299297,53268.80849568001 2025-10-15,07:39:05.000,288,11077320,6365,0,1760513944,13065.578751179994,29965.078269570004,53268.62683056 2025-10-15,07:39:06.000,288,11077223,7045,0,1760513945,13065.504651769988,25349.646303810005,53268.52901088 2025-10-15,07:39:07.000,288,11077288,6284,0,1760513946,13065.477706529993,28119.073252560003,53268.312410160004 2025-10-15,07:39:08.000,288,11077360,6805,0,1760513947,13065.342980330002,26273.004793379994,53268.10279656 2025-10-15,07:39:09.000,288,11077294,6445,0,1760513948,13065.147627339997,26734.56772752,53267.94907992001 2025-10-15,07:39:10.000,288,11077309,6925,0,1760513949,13065.019637450001,33657.518300519994,53267.81632464 2025-10-15,07:39:11.000,288,11077349,7165,0,1760513950,13064.999428520001,26733.742979310002,53267.606711039996 2025-10-15,07:39:12.000,288,11077398,6365,0,1760513951,13065.140891030002,29964.47909352,53267.48094288 2025-10-15,07:39:13.000,288,11077292,6365,0,1760513952,13065.262144610002,30426.133666349997,53267.3831232 2025-10-15,07:39:14.000,288,11077321,7045,0,1760513953,13065.369925569998,25810.779241020005,53267.18748384 2025-10-15,07:39:15.000,288,11077306,6365,0,1760513954,13065.444024979988,29041.769123909995,53267.09665128 2025-10-15,07:39:16.000,288,11077292,6605,0,1760513955,13065.396870809993,29041.839615210003,53266.94293464001 2025-10-15,07:39:17.000,288,11077300,6605,0,1760513956,13065.491179149998,29965.12056435,53266.86607632001 2025-10-15,07:39:18.000,288,11077318,6725,0,1760513957,13065.598960109994,33657.53239878001,53266.76126952 2025-10-15,07:39:19.000,288,11077270,6645,0,1760513958,13065.93577561,30888.154793940004,53266.69838544001 2025-10-15,07:39:20.000,288,11077344,6605,0,1760513959,13066.400581000002,29965.035974790007,53266.55165592 2025-10-15,07:39:21.000,288,11077379,7085,0,1760513960,13066.750869119998,30426.810382829994,53266.537681680005 2025-10-15,07:39:22.000,288,11077347,6885,0,1760513961,13066.94622210999,32273.174905470005,53266.55165592 2025-10-15,07:39:23.000,288,11077249,7245,0,1760513962,13066.899067939994,29042.403545609995,53266.64947560001 2025-10-15,07:39:24.000,288,11077289,6845,0,1760513963,13066.764341739989,30888.704626079998,53266.62152712 2025-10-15,07:39:25.000,288,11077280,6405,0,1760513964,13066.555516129993,31811.886887400004,53266.61454 2025-10-15,07:39:26.000,288,11077279,6885,0,1760513965,13066.447735169997,28119.566691660002,53266.57261728 2025-10-15,07:39:27.000,288,11077303,6925,0,1760513966,13066.447735169997,29965.860723000005,53266.64947560001 2025-10-15,07:39:28.000,288,11077252,6525,0,1760513967,13066.562252440002,26734.941331409995,53266.57960440001 2025-10-15,07:39:29.000,288,11077320,6525,0,1760513968,13066.582461370002,28119.785214689997,53266.67043696 2025-10-15,07:39:30.000,288,11077260,6365,0,1760513969,13066.602670300003,24427.436822429998,53266.72633392001 2025-10-15,07:39:31.000,288,11077269,7325,0,1760513970,13066.602670300003,30427.84660494,53266.768256639996 2025-10-15,07:39:32.000,288,11077337,7085,0,1760513971,13066.723923879988,27658.694572260007,53266.789218 2025-10-15,07:39:33.000,288,11077276,6324,0,1760513972,13066.912540559999,26735.744932229994,53266.754282400005 2025-10-15,07:39:34.000,288,11077353,6925,0,1760513973,13067.181992959995,30889.94527296,53266.8590892 2025-10-15,07:39:35.000,288,11077286,6445,0,1760513974,13067.411027499991,32736.253402560003,53266.88703768 2025-10-15,07:39:36.000,288,11077362,6445,0,1760513975,13067.741106690002,26735.716735709997,53267.04774144 2025-10-15,07:39:37.000,288,11077380,6205,0,1760513976,13067.970141229998,30889.924125570004,53267.13158688001 2025-10-15,07:39:38.000,288,11077366,6485,0,1760513977,13068.037504329994,35967.56049629999,53267.15254824001 2025-10-15,07:39:39.000,288,11077348,6725,0,1760513978,13067.963404919989,30429.369217019994,53267.29927776001 2025-10-15,07:39:40.000,288,11077282,6565,0,1760513979,13067.909514439998,29044.997625450007,53267.22940656001 2025-10-15,07:39:41.000,288,11077193,7445,0,1760513980,13067.869096579998,33199.465833120004,53267.327226240006 2025-10-15,07:39:42.000,288,11077203,7085,0,1760513981,13067.902778129988,26275.951329720003,53267.43203304 2025-10-15,07:39:43.000,288,11077185,6925,0,1760513982,13068.084658499989,26737.563607770004,53267.43203304 2025-10-15,07:39:44.000,288,11077217,6885,0,1760513983,13068.36758351999,33199.48698051,53267.53683984001 2025-10-15,07:39:45.000,288,11077168,6445,0,1760513984,13068.798707360002,27660.569640839996,53267.5578012 2025-10-15,07:39:46.000,288,11077360,6725,0,1760513985,13069.263512749989,37815.17976408001,53267.6975436 2025-10-15,07:39:47.000,288,11077297,7205,0,1760513986,13069.70810920999,26275.901985810007,53267.809337520004 2025-10-15,07:39:48.000,288,11077337,6685,0,1760513987,13070.044924709997,25352.88185448,53267.928118560005 2025-10-15,07:39:49.000,288,11077324,6284,0,1760513988,13070.233541389993,30430.1164248,53268.01895112001 2025-10-15,07:39:50.000,288,11077293,6885,0,1760513989,13070.482784859989,33199.564520939995,53268.2215776 2025-10-15,07:39:51.000,288,11077292,6685,0,1760513990,13070.64445629999,32276.339964839994,53268.36830712 2025-10-15,07:39:52.000,288,11077343,6805,0,1760513991,13070.880227149995,30430.130523059997,53268.50804952 2025-10-15,07:39:53.000,288,11077309,7005,0,1760513992,13071.142943239996,31353.319833510002,53268.612856319996 2025-10-15,07:39:54.000,288,11077286,6365,0,1760513993,13071.499967669988,33661.28958507,53268.72465024 2025-10-15,07:39:55.000,288,11077251,7005,0,1760513994,13071.88393733999,26275.930182330005,53268.96919944 2025-10-15,07:39:56.000,288,11077271,6805,0,1760513995,13072.200543909996,31814.65014636,53269.14387744001 2025-10-15,07:39:57.000,288,11077256,6645,0,1760513996,13072.308324869991,26275.845592769998,53269.25567136 2025-10-15,07:39:58.000,288,11077328,6365,0,1760513997,13072.227489149991,26275.958378850002,53269.36047816001 2025-10-15,07:39:59.000,288,11077319,7005,0,1760513998,13072.21401653,29045.41352412,53269.507207680006 2025-10-15,07:40:00.000,288,11077300,6525,0,1760513999,13072.220752839996,29045.39237673,53269.63996296 2025-10-15,07:40:01.000,288,11077064,6685,0,1760514000,13072.449787379992,28122.033887159996,53269.76573112001 2025-10-15,07:40:02.000,288,11077154,6885,0,1760514001,13072.773130259993,25814.000693430004,53269.97534472 2025-10-15,07:40:03.000,288,11077144,6725,0,1760514002,13073.20425409999,28583.28665958,53270.038228800004 2025-10-15,07:40:04.000,288,11077159,6885,0,1760514003,13073.655586870002,25813.641187800007,53270.157009840004 2025-10-15,07:40:05.000,288,11077159,7045,0,1760514004,13074.079974399989,31352.361151830002,53270.38758480001 2025-10-15,07:40:06.000,288,11077334,6405,0,1760514005,13074.356163109995,30890.847561600007,53270.50636584001 2025-10-15,07:40:07.000,288,11077276,6565,0,1760514006,13074.60540657999,34583.54841036,53270.68803096 2025-10-15,07:40:08.000,288,11077262,6605,0,1760514007,13074.767078019991,30429.587740050003,53270.79982488001 2025-10-15,07:40:09.000,288,11077308,6525,0,1760514008,13074.834441120001,30429.587740050003,53270.97450288 2025-10-15,07:40:10.000,288,11077247,7125,0,1760514009,13075.009585179992,34583.55545949,53271.12821952 2025-10-15,07:40:11.000,288,11077295,7165,0,1760514010,13075.346400679999,29967.53136681,53271.27494904001 2025-10-15,07:40:12.000,288,11077313,6925,0,1760514011,13075.66974356,29044.28566332,53271.48456264 2025-10-15,07:40:13.000,288,11077312,6525,0,1760514012,13076.033504300001,28120.955370270007,53271.617317920005 2025-10-15,07:40:14.000,288,11077339,6925,0,1760514013,13076.383792419998,28582.468960500002,53271.77802168001 2025-10-15,07:40:15.000,288,11077307,6885,0,1760514014,13076.72060791999,33198.14764580999,53271.87584136001 2025-10-15,07:40:16.000,288,11077323,6885,0,1760514015,13077.077632349996,30428.868728789996,53272.071480720006 2025-10-15,07:40:17.000,288,11077336,6205,0,1760514016,13077.367293679992,29967.298745520005,53272.19724888 2025-10-15,07:40:18.000,288,11077289,7045,0,1760514017,13077.360557369997,29967.171861180002,53272.29506856 2025-10-15,07:40:19.000,288,11077335,6845,0,1760514018,13077.347084749992,31813.19802558,53272.46275944 2025-10-15,07:40:20.000,288,11077274,6565,0,1760514019,13077.441393089997,30428.269552740006,53272.61647608001 2025-10-15,07:40:21.000,288,11077267,7325,0,1760514020,13077.576119289988,29505.052045770004,53272.721282880004 2025-10-15,07:40:22.000,288,11077284,6885,0,1760514021,13077.535701430003,25350.999736769998,53272.85403816001 2025-10-15,07:40:23.000,288,11077288,6565,0,1760514022,13077.515492500002,28581.919128359994,53273.00076768001 2025-10-15,07:40:24.000,288,11077287,6765,0,1760514023,13077.475074640002,33197.44978194,53273.056664640004 2025-10-15,07:40:25.000,288,11077290,6565,0,1760514024,13077.421184159997,33659.308779540006,53273.10557448 2025-10-15,07:40:26.000,288,11077369,6805,0,1760514025,13077.333612130002,30890.213139900006,53273.224355520004 2025-10-15,07:40:27.000,288,11077319,6805,0,1760514026,13077.225831169992,34582.94923431,53273.28723960001 2025-10-15,07:40:28.000,288,11077371,6805,0,1760514027,13077.138259139996,27659.42768178,53273.35012368 2025-10-15,07:40:29.000,288,11077325,6845,0,1760514028,13077.13152283,29967.298745520005,53273.45493048001 2025-10-15,07:40:30.000,288,11077328,6685,0,1760514029,13077.178676999996,25813.211190870003,53273.44794336 2025-10-15,07:40:31.000,288,11077291,7125,0,1760514030,13077.1113139,29505.665320080006,53273.559737280004 2025-10-15,07:40:32.000,288,11077279,6965,0,1760514031,13077.03047818,31351.839516210006,53273.580698640006 2025-10-15,07:40:33.000,288,11077378,6485,0,1760514032,13076.98332400999,33198.03485973,53273.57371152001 2025-10-15,07:40:34.000,288,11077337,7205,0,1760514033,13076.9092246,28582.384370939995,53273.58768576 2025-10-15,07:40:35.000,288,11077351,7085,0,1760514034,13076.72734423,34121.1818754,53273.6365956 2025-10-15,07:40:36.000,288,11077316,6525,0,1760514035,13076.464628139998,29966.967436410006,53273.67153120001 2025-10-15,07:40:37.000,288,11077368,6445,0,1760514036,13076.282747769998,29043.594848580004,53273.65056984001 2025-10-15,07:40:38.000,288,11077293,6925,0,1760514037,13076.134548950002,26735.554605719997,53273.69249256001 2025-10-15,07:40:39.000,288,11077298,6725,0,1760514038,13076.020031679996,24889.295820030005,53273.67153120001 2025-10-15,07:40:40.000,288,11077383,7125,0,1760514039,13075.986350129991,29966.40350601,53273.71345392 2025-10-15,07:40:41.000,288,11077309,7205,0,1760514040,13075.925723339991,28119.940295549997,53273.65056984001 2025-10-15,07:40:42.000,288,11077372,6765,0,1760514041,13075.79099714,28581.38339448,53273.7064668 2025-10-15,07:40:43.000,288,11077345,7045,0,1760514042,13075.636062009995,29042.911082970008,53273.66454408 2025-10-15,07:40:44.000,288,11077307,6885,0,1760514043,13075.272301269993,28581.150773190006,53273.66454408 2025-10-15,07:40:45.000,288,11077288,6725,0,1760514044,13074.713187540001,24888.70369311,53273.58768576 2025-10-15,07:40:46.000,288,11077358,6365,0,1760514045,13074.093447019994,29042.622068640005,53273.54576304 2025-10-15,07:40:47.000,288,11077384,6685,0,1760514046,13073.426552329991,26273.188070760007,53273.48986608 2025-10-15,07:40:48.000,288,11077214,6525,0,1760514047,13072.907856459999,32273.189003730004,53273.38505928001 2025-10-15,07:40:49.000,288,11077231,6965,0,1760514048,13072.510414169992,29503.550581079995,53273.245316880006 2025-10-15,07:40:50.000,288,11077389,6685,0,1760514049,13072.227489149991,30887.971516560006,53273.09160024 2025-10-15,07:40:51.000,288,11077266,6845,0,1760514050,13071.877201029994,33195.398485109996,53272.90294800001 2025-10-15,07:40:52.000,288,11077321,6965,0,1760514051,13071.594276009993,32272.223272920004,53272.77717984 2025-10-15,07:40:53.000,288,11077377,7165,0,1760514052,13071.311350989992,28579.62816111,53272.56057912 2025-10-15,07:40:54.000,288,11077335,7045,0,1760514053,13071.089052759991,35502.458898900004,53272.44179808 2025-10-15,07:40:55.000,288,11077353,6765,0,1760514054,13070.95432656,28578.95849376,53272.288081440005 2025-10-15,07:40:56.000,288,11077349,6805,0,1760514055,13070.73202833,31809.454937550006,53272.14833904 2025-10-15,07:40:57.000,288,11077322,6525,0,1760514056,13070.590565819999,28578.232433369994,53271.8898156 2025-10-15,07:40:58.000,288,11077348,6685,0,1760514057,13070.509730099999,26731.614142050006,53271.77802168001 2025-10-15,07:40:59.000,288,11077330,6845,0,1760514058,13070.408685449998,33192.76211049,53271.63827928001 2025-10-15,07:41:00.000,288,11077317,7125,0,1760514059,13070.172914599993,30884.98268544,53271.47757552 2025-10-15,07:41:01.000,288,11077313,7205,0,1760514060,13069.896725890001,34115.85273312,53271.281936160005 2025-10-15,07:41:02.000,288,11077396,6565,0,1760514061,13069.809153859991,30885.067274999994,53271.1212324 2025-10-15,07:41:03.000,288,11077316,6365,0,1760514062,13069.863044339996,30423.53253738,53271.016425600006 2025-10-15,07:41:04.000,288,11077333,6965,0,1760514063,13069.984297919997,25346.48124444,53270.82078624001 2025-10-15,07:41:05.000,288,11077361,6925,0,1760514064,13070.092078879992,32269.39657179,53270.70200520001 2025-10-15,07:41:06.000,288,11077376,6445,0,1760514065,13070.179650910002,26730.8739834,53270.67405672001 2025-10-15,07:41:07.000,288,11077349,7085,0,1760514066,13070.233541389993,31807.692655050007,53270.52034008 2025-10-15,07:41:08.000,288,11077366,6445,0,1760514067,13070.179650910002,31807.60101636,53270.4225204 2025-10-15,07:41:09.000,288,11077349,7045,0,1760514068,13070.139233050002,32730.473115960005,53270.31072648 2025-10-15,07:41:10.000,288,11077367,7045,0,1760514069,13070.213332459993,29961.10256025,53270.16399696 2025-10-15,07:41:11.000,288,11077348,6485,0,1760514070,13070.496257479994,31807.093479000003,53270.059190160006 2025-10-15,07:41:12.000,288,11077357,7045,0,1760514071,13070.819600359995,30883.763185949996,53269.98233184001 2025-10-15,07:41:13.000,288,11077322,6925,0,1760514072,13071.082316449996,29037.71587416,53269.98233184001 2025-10-15,07:41:14.000,288,11077310,6485,0,1760514073,13071.257460510002,28114.702791960008,53269.84957656 2025-10-15,07:41:15.000,288,11077344,6445,0,1760514074,13071.284405749997,28114.977708029997,53269.79367960001 2025-10-15,07:41:16.000,288,11077336,6445,0,1760514075,13071.311350989992,32730.494263350003,53269.77970536 2025-10-15,07:41:17.000,288,11077316,6405,0,1760514076,13071.338296230002,35038.111558410004,53269.75175688 2025-10-15,07:41:18.000,288,11077348,6565,0,1760514077,13071.419131950002,34115.16191838001,53269.69585992001 2025-10-15,07:41:19.000,288,11077338,6725,0,1760514078,13071.398923020002,34577.09140727999,53269.59105312 2025-10-15,07:41:20.000,288,11077372,6525,0,1760514079,13071.095789070001,29500.43486562,53269.63297584 2025-10-15,07:41:21.000,288,11077350,6605,0,1760514080,13070.718555709995,28115.992782750007,53269.57707888001 2025-10-15,07:41:22.000,288,11077315,7125,0,1760514081,13070.449103309998,29500.61109387,53269.46528496 2025-10-15,07:41:23.000,288,11077347,6885,0,1760514082,13070.226805079998,27654.493290779996,53269.367465280004 2025-10-15,07:41:24.000,288,11077352,6405,0,1760514083,13069.977561610001,32269.84771611,53269.24868424 2025-10-15,07:41:25.000,288,11077341,7045,0,1760514084,13069.802417549996,30423.793355190006,53269.22772288 2025-10-15,07:41:26.000,288,11077341,6805,0,1760514085,13069.620537179995,29500.914206460002,53269.13689032 2025-10-15,07:41:27.000,288,11077344,6205,0,1760514086,13069.418447879994,27193.416746610004,53269.01112216 2025-10-15,07:41:28.000,288,11077297,7165,0,1760514087,13069.290457989999,29039.569795350006,53268.89234112 2025-10-15,07:41:29.000,288,11077354,6365,0,1760514088,13069.202885959989,30885.821531909998,53268.80150856 2025-10-15,07:41:30.000,288,11077350,6605,0,1760514089,13068.994060349993,29039.95044837,53268.68272752 2025-10-15,07:41:31.000,288,11077453,7365,0,1760514090,13068.886279389997,32732.62310061,53268.52901088 2025-10-15,07:41:32.000,288,11077341,6925,0,1760514091,13068.791971049992,33194.489147340006,53268.41022984 2025-10-15,07:41:33.000,288,11077347,7045,0,1760514092,13068.59661806,33656.19306408,53268.32638440001 2025-10-15,07:41:34.000,288,11077399,6725,0,1760514093,13068.42821030999,29040.824540489994,53268.12375792 2025-10-15,07:41:35.000,288,11077363,7005,0,1760514094,13068.25306625,25348.455000839997,53268.03292536 2025-10-15,07:41:36.000,288,11077333,6925,0,1760514095,13068.118340049994,29040.75404919,53267.85824736 2025-10-15,07:41:37.000,288,11077329,6885,0,1760514096,13067.922987059988,32733.342111870006,53267.78837616 2025-10-15,07:41:38.000,288,11077374,6605,0,1760514097,13067.734370379992,31348.85773422,53267.71850496 2025-10-15,07:41:39.000,288,11077320,6485,0,1760514098,13067.431236429991,28579.649308499997,53267.46696864001 2025-10-15,07:41:40.000,288,11077350,6525,0,1760514099,13067.2763013,28579.663406759995,53267.36914896001 2025-10-15,07:41:41.000,288,11077281,7365,0,1760514100,13067.101157239995,30425.992683749995,53267.22940656001 2025-10-15,07:41:42.000,288,11077342,6405,0,1760514101,13067.074212,34118.41861644,53267.11761264 2025-10-15,07:41:43.000,288,11077349,6845,0,1760514102,13066.98663996999,31349.17494507,53267.00581872 2025-10-15,07:41:44.000,288,11077336,6565,0,1760514103,13066.851913769999,28118.530469549994,53266.85210208 2025-10-15,07:41:45.000,288,11077337,6885,0,1760514104,13066.595933989993,29503.275665010005,53266.74729528001 2025-10-15,07:41:46.000,288,11077342,6605,0,1760514105,13066.211964319991,30426.669400230006,53266.62851424001 2025-10-15,07:41:47.000,288,11077312,6565,0,1760514106,13065.881885129995,30426.986611080007,53266.44684912 2025-10-15,07:41:48.000,288,11077361,7085,0,1760514107,13065.68653213999,24888.456973559994,53266.251209760005 2025-10-15,07:41:49.000,288,11077286,6725,0,1760514108,13065.538333319993,35504.45380269,53266.16736432 2025-10-15,07:41:50.000,288,11077345,6845,0,1760514109,13065.437288669993,27658.081297950004,53265.915828000005 2025-10-15,07:41:51.000,288,11077336,6725,0,1760514110,13065.289089849997,27196.546560329996,53265.72018864001 2025-10-15,07:41:52.000,288,11077385,7165,0,1760514111,13065.087000549996,29965.811379089995,53265.65730456 2025-10-15,07:41:53.000,288,11077383,7085,0,1760514112,13064.89838387,30888.732822599995,53265.58743336 2025-10-15,07:41:54.000,288,11077325,6845,0,1760514113,13064.58851360999,29503.910086710006,53265.34987128 2025-10-15,07:41:55.000,288,11077349,6965,0,1760514114,13064.204543940003,35504.10839532,53265.23109024 2025-10-15,07:41:56.000,288,11077310,6284,0,1760514115,13063.820574270001,29503.99467627,53265.03545088 2025-10-15,07:41:57.000,288,11077313,6925,0,1760514116,13063.55112186999,32735.048001329997,53264.85378576001 2025-10-15,07:41:58.000,288,11077341,6885,0,1760514117,13063.4366046,33196.723721550006,53264.72103048 2025-10-15,07:41:59.000,288,11077336,6405,0,1760514118,13063.402923049995,29042.868788189997,53264.49744264001 2025-10-15,07:42:00.000,288,11077347,7245,0,1760514119,13063.423131979995,27658.29277185,53264.26686768 2025-10-15,07:42:01.000,288,11077323,7045,0,1760514120,13063.63195758999,32273.661295440004,53264.14808664 2025-10-15,07:42:02.000,288,11077170,6365,0,1760514121,13063.948564159997,30888.711675209997,53264.00834424 2025-10-15,07:42:03.000,288,11077197,7245,0,1760514122,13064.393160619999,29965.310890859997,53263.91751168001 2025-10-15,07:42:04.000,288,11077189,6765,0,1760514123,13064.804075529995,33657.560595300005,53263.82667912001 2025-10-15,07:42:05.000,288,11077304,6605,0,1760514124,13065.113945789992,25811.068255349994,53263.735846560005 2025-10-15,07:42:06.000,288,11077364,6365,0,1760514125,13065.188045199997,28580.692579740004,53263.735846560005 2025-10-15,07:42:07.000,288,11077356,6565,0,1760514126,13065.221726750002,33658.06813266,53263.69392384 2025-10-15,07:42:08.000,288,11077347,6925,0,1760514127,13065.262144610002,32734.829478300002,53263.59610416 2025-10-15,07:42:09.000,288,11077329,6925,0,1760514128,13065.255408299992,29503.895988450007,53263.65200112 2025-10-15,07:42:10.000,288,11077301,6925,0,1760514129,13065.403607120003,28580.699628870003,53263.60309128 2025-10-15,07:42:11.000,288,11077303,7085,0,1760514130,13065.572014869998,35965.64313294001,53263.55418144 2025-10-15,07:42:12.000,288,11077328,6485,0,1760514131,13065.652850589999,29042.4951843,53263.5751428 2025-10-15,07:42:13.000,288,11077339,6925,0,1760514132,13065.700004759994,23504.092431120007,53263.46334888001 2025-10-15,07:42:14.000,288,11077334,6565,0,1760514133,13065.90883036999,29042.67846168,53263.53322008 2025-10-15,07:42:15.000,288,11077354,6885,0,1760514134,13066.01661133,31350.309855,53263.56116856001 2025-10-15,07:42:16.000,288,11077343,6925,0,1760514135,13066.252382179991,32734.949313510006,53263.568155680005 2025-10-15,07:42:17.000,288,11077347,6925,0,1760514136,13066.589197679998,29042.269612140008,53263.56116856001 2025-10-15,07:42:18.000,288,11077347,7045,0,1760514137,13067.04726675999,31349.767071990005,53263.62405264 2025-10-15,07:42:19.000,288,11077318,6485,0,1760514138,13067.532281079992,30426.507270240007,53263.67296248 2025-10-15,07:42:20.000,288,11077288,6485,0,1760514139,13068.044240639989,30426.345140250007,53263.74982080001 2025-10-15,07:42:21.000,288,11077323,7325,0,1760514140,13068.697662710001,27195.362306490002,53263.819692 2025-10-15,07:42:22.000,288,11077343,7045,0,1760514141,13069.263512749989,34118.503205999994,53263.903537440005 2025-10-15,07:42:23.000,288,11077360,6084,0,1760514142,13069.876516960001,29041.254537419998,53263.9594344 2025-10-15,07:42:24.000,288,11077349,6925,0,1760514143,13070.442366999989,32733.447848819997,53264.10616392 2025-10-15,07:42:25.000,288,11077363,6805,0,1760514144,13070.920645009995,30887.055129660002,53264.238919200005 2025-10-15,07:42:26.000,288,11077400,6445,0,1760514145,13071.270933129992,26271.49627956,53264.37866160001 2025-10-15,07:42:27.000,288,11077277,7005,0,1760514146,13071.574067079993,26732.882985450007,53264.49744264001 2025-10-15,07:42:28.000,288,11077347,6965,0,1760514147,13071.776156379994,29040.620115719998,53264.63019792 2025-10-15,07:42:29.000,288,11077341,6805,0,1760514148,13071.80310161999,31810.089359250007,53264.77692744 2025-10-15,07:42:30.000,288,11077213,6925,0,1760514149,13071.789628999999,32733.24342405,53264.86776 2025-10-15,07:42:31.000,288,11077210,6645,0,1760514150,13071.769420069999,30425.668423769996,53264.95160544001 2025-10-15,07:42:32.000,288,11077158,6485,0,1760514151,13071.729002209999,37810.64012436,53265.01448952 2025-10-15,07:42:33.000,288,11077186,6525,0,1760514152,13071.580803389988,29502.944355900006,53265.09134784001 2025-10-15,07:42:34.000,288,11077327,7205,0,1760514153,13071.446077189998,29964.577781340005,53265.077373600005 2025-10-15,07:42:35.000,288,11077338,6284,0,1760514154,13071.324823609997,31810.900009200006,53265.1821804 2025-10-15,07:42:36.000,288,11077360,6565,0,1760514155,13071.210306339992,29964.754009590004,53265.20314176 2025-10-15,07:42:37.000,288,11077302,6565,0,1760514156,13071.068843829991,30888.04200786,53265.18916752001 2025-10-15,07:42:38.000,288,11077355,6725,0,1760514157,13070.79265512,27195.665419080004,53265.20314176 2025-10-15,07:42:39.000,288,11077382,6324,0,1760514158,13070.536675339994,28118.77013997,53265.126283440004 2025-10-15,07:42:40.000,288,11077339,7205,0,1760514159,13070.179650910002,25811.00481318,53265.13327056 2025-10-15,07:42:41.000,288,11077303,7165,0,1760514160,13069.701372899995,27195.630173430007,53265.09833496001 2025-10-15,07:42:42.000,288,11077301,6925,0,1760514161,13069.283721679989,30887.985614820005,53265.04942512001 2025-10-15,07:42:43.000,288,11077347,6765,0,1760514162,13068.940169870002,25349.54761599,53265.0075024 2025-10-15,07:42:44.000,288,11077362,6565,0,1760514163,13068.731344259992,25811.230385339994,53264.88173424001 2025-10-15,07:42:45.000,288,11077355,7325,0,1760514164,13068.5562002,33196.13864376,53264.75596608001 2025-10-15,07:42:46.000,288,11077391,7165,0,1760514165,13068.51578234,28118.904073440004,53264.61622368001 2025-10-15,07:42:47.000,288,11077352,6765,0,1760514166,13068.43494662,26272.62414036,53264.56731384001 2025-10-15,07:42:48.000,288,11077309,6925,0,1760514167,13068.36758351999,28580.368319760004,53264.44853280001 2025-10-15,07:42:49.000,288,11077342,6324,0,1760514168,13068.47536448,28580.276681069998,53264.35071312001 2025-10-15,07:42:50.000,288,11077346,6685,0,1760514169,13068.603354369996,29041.769123909995,53264.287829040004 2025-10-15,07:42:51.000,288,11077345,7445,0,1760514170,13068.643772229996,27657.277697130005,53264.09218968001 2025-10-15,07:42:52.000,288,11077351,7005,0,1760514171,13068.623563299996,25811.181041429998,53264.05725408 2025-10-15,07:42:53.000,288,11077366,6324,0,1760514172,13068.381056139995,30888.387415229998,53263.973408640006 2025-10-15,07:42:54.000,288,11077329,7245,0,1760514173,13068.017295399994,29503.888939319993,53263.8895632 2025-10-15,07:42:55.000,288,11077323,6685,0,1760514174,13067.586171559997,31350.041988059995,53263.79873064001 2025-10-15,07:42:56.000,288,11077324,6405,0,1760514175,13067.11462986,33657.69452877001,53263.60309128 2025-10-15,07:42:57.000,288,11077345,6765,0,1760514176,13066.723923879988,29042.03699085,53263.48431024 2025-10-15,07:42:58.000,288,11077380,6565,0,1760514177,13066.407317309997,29042.02289259,53263.40745192 2025-10-15,07:42:59.000,288,11077359,6525,0,1760514178,13066.09071073999,26734.469039699994,53263.23976104 2025-10-15,07:43:00.000,288,11077319,7045,0,1760514179,13065.646114279989,30888.866756069998,53262.92534064 2025-10-15,07:43:01.000,288,11077364,6525,0,1760514180,13065.012901139991,30889.14872127,53262.76463688 2025-10-15,07:43:02.000,288,11077318,6885,0,1760514181,13064.332533829998,30427.402509749998,53262.6668172 2025-10-15,07:43:03.000,288,11077346,6485,0,1760514182,13063.625221279995,29042.410594739995,53262.3523968 2025-10-15,07:43:04.000,288,11077316,6605,0,1760514183,13063.119998029993,24426.43584597,53262.06592488 2025-10-15,07:43:05.000,288,11077323,6885,0,1760514184,13062.668665259996,29041.466011319993,53261.85631128 2025-10-15,07:43:06.000,288,11077328,6485,0,1760514185,13062.358795,26733.073311960005,53261.54189088 2025-10-15,07:43:07.000,288,11077349,6805,0,1760514186,13062.17017831999,29963.097464039995,53261.24843184 2025-10-15,07:43:08.000,288,11077317,6885,0,1760514187,13062.143233079994,32270.073288269996,53260.99689552001 2025-10-15,07:43:09.000,288,11077313,6925,0,1760514188,13062.21733249,30423.37745652,53260.77330768 2025-10-15,07:43:10.000,288,11077365,7085,0,1760514189,13062.264486659995,29500.047163469993,53260.47286152001 2025-10-15,07:43:11.000,288,11077344,6725,0,1760514190,13062.244277729995,33653.62718076,53260.165428240005 2025-10-15,07:43:12.000,288,11077269,6965,0,1760514191,13062.143233079994,33191.90211662999,53259.94184040001 2025-10-15,07:43:13.000,288,11077371,7085,0,1760514192,13062.04892473999,26730.422839079998,53259.68331696001 2025-10-15,07:43:14.000,288,11077322,6485,0,1760514193,13061.941143779994,27653.541658229995,53259.326973840005 2025-10-15,07:43:15.000,288,11077301,7165,0,1760514194,13061.698636619993,31345.629232680003,53259.1383216 2025-10-15,07:43:16.000,288,11077356,6245,0,1760514195,13061.395502669991,25807.050251249995,53258.79595272001 2025-10-15,07:43:17.000,288,11077365,6845,0,1760514196,13061.15299550999,26729.873006940004,53258.59332624 2025-10-15,07:43:18.000,288,11077374,6565,0,1760514197,13060.95090620999,33190.971631470005,53258.369738400004 2025-10-15,07:43:19.000,288,11077337,6965,0,1760514198,13060.843125249994,27190.88610894,53258.09724072001 2025-10-15,07:43:20.000,288,11077331,6765,0,1760514199,13060.789234769989,27652.434944819994,53257.8457044 2025-10-15,07:43:21.000,288,11077386,6525,0,1760514200,13060.701662739993,31806.296927310003,53257.5662196 2025-10-15,07:43:22.000,288,11077410,6605,0,1760514201,13060.580409159993,29498.665533990003,53257.33564464001 2025-10-15,07:43:23.000,288,11077307,6925,0,1760514202,13060.216648419992,28114.068370260007,53257.02122424001 2025-10-15,07:43:24.000,288,11077320,6485,0,1760514203,13059.85288767999,27190.829715900007,53256.84654624 2025-10-15,07:43:25.000,288,11077361,6965,0,1760514204,13059.388082289988,29498.418814439996,53256.60898416 2025-10-15,07:43:26.000,288,11077373,7085,0,1760514205,13059.071475719997,29036.76424161,53256.35046072001 2025-10-15,07:43:27.000,288,11077316,6565,0,1760514206,13058.977167379991,29959.537653389998,53256.16180848001 2025-10-15,07:43:28.000,288,11077366,6485,0,1760514207,13058.977167379991,25805.520590040003,53255.91725928001 2025-10-15,07:43:29.000,288,11077334,6445,0,1760514208,13058.997376309992,25343.746182000003,53255.7146328 2025-10-15,07:43:30.000,288,11077318,6605,0,1760514209,13059.058003099992,28574.214429269996,53255.539954800006 2025-10-15,07:43:31.000,288,11077397,7325,0,1760514210,13058.997376309992,26727.82171011,53255.372263920006 2025-10-15,07:43:32.000,288,11077384,6525,0,1760514211,13058.808759629996,29496.804563669997,53255.16265032 2025-10-15,07:43:33.000,288,11077363,6805,0,1760514212,13058.586461399995,32265.970694610005,53254.88316552 2025-10-15,07:43:34.000,288,11077333,6965,0,1760514213,13058.296800069998,28112.327235150005,53254.71547464 2025-10-15,07:43:35.000,288,11077332,6324,0,1760514214,13058.182282799993,30881.429923920005,53254.533809520006 2025-10-15,07:43:36.000,288,11077351,6685,0,1760514215,13058.108183390003,30419.733056309997,53254.32419592 2025-10-15,07:43:37.000,288,11077333,7005,0,1760514216,13058.067765530002,27188.97579471,53254.14253080001 2025-10-15,07:43:38.000,288,11077358,6445,0,1760514217,13058.094710769998,34111.55276382,53254.00278840001 2025-10-15,07:43:39.000,288,11077334,6525,0,1760514218,13058.175546489998,26727.20138667,53253.80016192 2025-10-15,07:43:40.000,288,11077312,6565,0,1760514219,13058.377635789999,28111.643469539995,53253.674393760004 2025-10-15,07:43:41.000,288,11077336,6925,0,1760514220,13058.67403342999,29957.500454819994,53253.457793040005 2025-10-15,07:43:42.000,288,11077330,6525,0,1760514221,13058.79528700999,31342.224502890007,53253.359973360006 2025-10-15,07:43:43.000,288,11077384,6525,0,1760514222,13058.78181439,27650.524630590007,53253.1992696 2025-10-15,07:43:44.000,288,11077396,6324,0,1760514223,13058.43152626999,31804.492350030006,53252.96869464001 2025-10-15,07:43:45.000,288,11077375,7165,0,1760514224,13058.195755419998,32266.224463289996,53252.84292648 2025-10-15,07:43:46.000,288,11077301,7045,0,1760514225,13058.141864939993,29958.72700344,53252.668248480004 2025-10-15,07:43:47.000,288,11077370,6485,0,1760514226,13058.162073869993,26266.53369204,53252.59837728 2025-10-15,07:43:48.000,288,11077410,6805,0,1760514227,13058.162073869993,28112.665593390004,53252.40972504 2025-10-15,07:43:49.000,288,11077391,6965,0,1760514228,13058.114919699998,33650.75818485,53252.27696976001 2025-10-15,07:43:50.000,288,11077337,6885,0,1760514229,13058.121656009993,28112.489365140005,53252.15818872001 2025-10-15,07:43:51.000,288,11077334,6845,0,1760514230,13058.195755419998,31343.077447620002,53252.0813304 2025-10-15,07:43:52.000,288,11077202,6525,0,1760514231,13058.236173279998,29035.396710390007,53251.98351072 2025-10-15,07:43:53.000,288,11077154,6405,0,1760514232,13058.370899479989,27189.1379247,53251.87171680001 2025-10-15,07:43:54.000,288,11077355,7125,0,1760514233,13058.586461399995,33188.581976400004,53251.81581984 2025-10-15,07:43:55.000,288,11077346,6605,0,1760514234,13058.997376309992,28573.22050194,53251.76691 2025-10-15,07:43:56.000,288,11077345,6925,0,1760514235,13059.388082289988,28573.594105829994,53251.71101304 2025-10-15,07:43:57.000,288,11077349,7005,0,1760514236,13059.468918009989,29958.691757790002,53251.52934792 2025-10-15,07:43:58.000,288,11077348,6205,0,1760514237,13059.489126939989,26266.921394189994,53251.48742520001 2025-10-15,07:43:59.000,288,11077368,6725,0,1760514238,13059.448709079988,29497.74209796,53251.494412320004 2025-10-15,07:44:00.000,288,11077373,7125,0,1760514239,13059.576698969999,29959.290933840006,53251.515373680006 2025-10-15,07:44:01.000,288,11077303,7085,0,1760514240,13059.846151369995,32266.626263700004,53251.43152824 2025-10-15,07:44:02.000,288,11077340,6485,0,1760514241,13060.176230559991,28574.1509871,53251.445502480005 2025-10-15,07:44:03.000,288,11077367,6805,0,1760514242,13060.533254989998,30881.549759129994,53251.515373680006 2025-10-15,07:44:04.000,288,11077393,6925,0,1760514243,13061.065423479995,26266.39270944,53251.50838656001 2025-10-15,07:44:05.000,288,11077267,6965,0,1760514244,13061.739054479993,30420.304035840003,53251.58524488001 2025-10-15,07:44:06.000,288,11077351,6885,0,1760514245,13062.358795,32266.49233023,53251.62716760001 2025-10-15,07:44:07.000,288,11077289,6885,0,1760514246,13062.823600390002,27189.666609449996,53251.72498728001 2025-10-15,07:44:08.000,288,11077315,6965,0,1760514247,13063.281669469994,29497.347346680006,53251.79485848001 2025-10-15,07:44:09.000,288,11077298,6485,0,1760514248,13063.733002239991,28112.72198643,53251.93460088 2025-10-15,07:44:10.000,288,11077240,6605,0,1760514249,13064.211280249998,29035.685724719995,53251.969536480006 2025-10-15,07:44:11.000,288,11077366,6885,0,1760514250,13064.77039397999,29958.70585605,53252.13024024001 2025-10-15,07:44:12.000,288,11077381,6885,0,1760514251,13065.302562470002,29497.157020169994,53252.17216296 2025-10-15,07:44:13.000,288,11077277,6885,0,1760514252,13065.720213689994,31343.634328889995,53252.34684096001 2025-10-15,07:44:14.000,288,11077292,6725,0,1760514253,13065.902094059995,31344.007932780005,53252.500557600004 2025-10-15,07:44:15.000,288,11077267,7085,0,1760514254,13065.86841250999,30882.825651659994,53252.6053644 2025-10-15,07:44:16.000,288,11077343,6925,0,1760514255,13065.801049409994,32728.985749529995,53252.76606816 2025-10-15,07:44:17.000,288,11077299,6765,0,1760514256,13065.77410417,24883.12078215,53252.82895224001 2025-10-15,07:44:18.000,288,11077393,6845,0,1760514257,13065.89535775,30421.46009316,53252.97568176001 2025-10-15,07:44:19.000,288,11077331,7045,0,1760514258,13066.1984917,31344.54366666,53253.073501440005 2025-10-15,07:44:20.000,288,11077316,6365,0,1760514259,13066.676769709993,33652.25260041001,53253.20625672 2025-10-15,07:44:21.000,288,11077304,7005,0,1760514260,13067.181992959995,30421.410749250004,53253.31106352001 2025-10-15,07:44:22.000,288,11077306,6685,0,1760514261,13067.525544769996,26729.224486980005,53253.49971576001 2025-10-15,07:44:23.000,288,11077323,7045,0,1760514262,13067.673743589992,29037.102599849997,53253.66041952 2025-10-15,07:44:24.000,288,11077379,6885,0,1760514263,13067.727634069997,29498.68668138,53253.7233036 2025-10-15,07:44:25.000,288,11077350,6485,0,1760514264,13067.727634069997,27652.561829159997,53253.87003312 2025-10-15,07:44:26.000,288,11077342,6605,0,1760514265,13067.761315620002,28575.567862230004,53254.07265960001 2025-10-15,07:44:27.000,288,11077205,7205,0,1760514266,13067.808469789998,27190.90725633,53254.20541488 2025-10-15,07:44:28.000,288,11077355,6885,0,1760514267,13067.936459679993,28575.61720614,53254.21938912001 2025-10-15,07:44:29.000,288,11077360,6205,0,1760514268,13068.003822779989,23499.143941860006,53254.38708000001 2025-10-15,07:44:30.000,288,11077355,6885,0,1760514269,13067.990350159998,28576.159989149994,53254.44297696 2025-10-15,07:44:31.000,288,11077288,6725,0,1760514270,13067.943195989988,26268.44400627,53254.50586104001 2025-10-15,07:44:32.000,288,11077310,6565,0,1760514271,13067.909514439998,29037.645382860006,53254.58970648 2025-10-15,07:44:33.000,288,11077362,6765,0,1760514272,13067.963404919989,29499.299955690003,53254.701500400006 2025-10-15,07:44:34.000,288,11077332,6525,0,1760514273,13068.003822779989,27653.31608607,53254.750410240005 2025-10-15,07:44:35.000,288,11077351,6885,0,1760514274,13067.889305509998,29037.89210241,53254.78534584 2025-10-15,07:44:36.000,288,11077353,6965,0,1760514275,13067.532281079992,29499.32110308,53254.799320080005 2025-10-15,07:44:37.000,288,11077318,6525,0,1760514276,13067.15504772,29498.982744840003,53254.8063072 2025-10-15,07:44:38.000,288,11077371,7045,0,1760514277,13066.818232219994,29960.179124219998,53254.92508824 2025-10-15,07:44:39.000,288,11077382,6324,0,1760514278,13066.427526239997,31344.628256220007,53254.89015264001 2025-10-15,07:44:40.000,288,11077378,6365,0,1760514279,13066.09071073999,27652.258716569995,53254.82028144001 2025-10-15,07:44:41.000,288,11077307,7285,0,1760514280,13065.70674106999,29036.60916075,53254.701500400006 2025-10-15,07:44:42.000,288,11077300,6485,0,1760514281,13065.450761289998,29959.53060426,53254.68752616 2025-10-15,07:44:43.000,288,11077353,7245,0,1760514282,13065.302562470002,31805.36644215,53254.65957768 2025-10-15,07:44:44.000,288,11077365,7205,0,1760514283,13065.100473170001,32266.68265674,53254.463938320005 2025-10-15,07:44:45.000,288,11077366,6525,0,1760514284,13064.9185928,30881.704839989994,53254.296247440005 2025-10-15,07:44:46.000,288,11077388,6645,0,1760514285,13064.69629457,27650.62331841,53254.212402 2025-10-15,07:44:47.000,288,11077361,7165,0,1760514286,13064.494205269999,31342.45007505,53254.1075952 2025-10-15,07:44:48.000,288,11077394,6605,0,1760514287,13064.143917150002,26265.603206879998,53253.95387856001 2025-10-15,07:44:49.000,288,11077329,7045,0,1760514288,13063.928355229997,30419.06338896,53253.78618768001 2025-10-15,07:44:50.000,288,11077268,6525,0,1760514289,13063.53091293999,27649.876110629993,53253.6534324 2025-10-15,07:44:51.000,288,11077376,6845,0,1760514290,13063.072843859998,29034.05032656,53253.3739476 2025-10-15,07:44:52.000,288,11077385,7085,0,1760514291,13062.695610499992,25803.025198019997,53253.21324384001 2025-10-15,07:44:53.000,288,11077202,6685,0,1760514292,13062.33184975999,25802.538808049998,53253.03856584 2025-10-15,07:44:54.000,288,11077205,6805,0,1760514293,13061.914198539998,33647.76935373001,53252.77305528 2025-10-15,07:44:55.000,288,11077374,6605,0,1760514294,13061.382030050001,34570.45112682,53252.45863488 2025-10-15,07:44:56.000,288,11077395,6685,0,1760514295,13060.735344289998,26262.987979650003,53252.290944 2025-10-15,07:44:57.000,288,11077203,6765,0,1760514296,13060.01455911999,30415.99701741,53251.969536480006 2025-10-15,07:44:58.000,288,11077364,6445,0,1760514297,13059.522808489994,32261.318268810006,53251.58524488001 2025-10-15,07:44:59.000,288,11077314,6565,0,1760514298,13059.078212029992,28568.807746560007,53251.31973432001 2025-10-15,07:45:00.000,288,11077368,6565,0,1760514299,13058.73466021999,30414.1148997,53250.93544272001 2025-10-15,07:45:01.000,288,11077348,6805,0,1760514300,13058.465207819994,29952.206558189995,53250.655957920004 2025-10-15,07:45:02.000,288,11077334,6485,0,1760514301,13058.323745309994,33643.941676140006,53250.38346024001 2025-10-15,07:45:03.000,288,11077352,6605,0,1760514302,13058.074501839998,28567.531854030007,53250.03410424 2025-10-15,07:45:04.000,288,11077340,6485,0,1760514303,13057.70400479,28567.412018820003,53249.66378688001 2025-10-15,07:45:05.000,288,11077336,6765,0,1760514304,13057.21225415999,32720.512695269994,53249.34237936 2025-10-15,07:45:06.000,288,11077355,7045,0,1760514305,13056.707030910002,25797.992119200004,53249.02795896 2025-10-15,07:45:07.000,288,11077307,6845,0,1760514306,13056.31632492999,28566.47448453,53248.65065448 2025-10-15,07:45:08.000,288,11077313,6845,0,1760514307,13056.04013622,32719.49762055,53248.38514392 2025-10-15,07:45:09.000,288,11077334,6565,0,1760514308,13055.635957619997,30411.8591781,53248.02181368 2025-10-15,07:45:10.000,288,11077354,6605,0,1760514309,13055.238515329991,27642.700096290006,53247.74232888 2025-10-15,07:45:11.000,288,11077344,6725,0,1760514310,13054.766973629994,29488.416098970003,53247.28117896 2025-10-15,07:45:12.000,288,11077395,7125,0,1760514311,13054.329113480002,33641.57316846,53246.95278432 2025-10-15,07:45:13.000,288,11077344,6485,0,1760514312,13053.89798963999,29488.232821590005,53246.61041544 2025-10-15,07:45:14.000,288,11077345,6845,0,1760514313,13053.61506461999,30872.491627080002,53246.27503368 2025-10-15,07:45:15.000,288,11077322,6485,0,1760514314,13053.305194359993,28103.58631395,53245.89074208 2025-10-15,07:45:16.000,288,11077353,6885,0,1760514315,13053.002060409992,29487.98610204,53245.59029592001 2025-10-15,07:45:17.000,288,11077347,6685,0,1760514316,13052.793234799996,27180.615526530004,53245.29683688 2025-10-15,07:45:18.000,288,11077322,6485,0,1760514317,13052.570936569995,29026.535953979997,53244.9894036 2025-10-15,07:45:19.000,288,11077375,6405,0,1760514318,13052.301484169999,30410.963938589994,53244.66100896001 2025-10-15,07:45:20.000,288,11077316,6405,0,1760514319,13051.991613910002,29487.993151169998,53244.32562720001 2025-10-15,07:45:21.000,288,11077308,6725,0,1760514320,13051.661534719991,25796.194591050007,53243.89242576001 2025-10-15,07:45:22.000,288,11077372,6445,0,1760514321,13051.392082319995,30410.978036850007,53243.71076064 2025-10-15,07:45:23.000,288,11077401,7005,0,1760514322,13051.102420989999,28103.769591329998,53243.36140464001 2025-10-15,07:45:24.000,288,11077323,6925,0,1760514323,13050.752132870002,32257.095839939997,53243.07493272001 2025-10-15,07:45:25.000,288,11077384,6525,0,1760514324,13050.502889399992,29026.761526140006,53242.71858960001 2025-10-15,07:45:26.000,288,11077370,6485,0,1760514325,13050.24690962,27642.185509799994,53242.49500176 2025-10-15,07:45:27.000,288,11077358,6805,0,1760514326,13049.970720909994,29949.330513149995,53242.18756848001 2025-10-15,07:45:28.000,288,11077331,6805,0,1760514327,13049.721477439998,29026.303332690004,53241.9150708 2025-10-15,07:45:29.000,288,11077350,6365,0,1760514328,13049.553069690002,25796.11000149,53241.66353448001 2025-10-15,07:45:30.000,288,11077381,6885,0,1760514329,13049.418343489997,29488.366755060008,53241.3910368 2025-10-15,07:45:31.000,288,11077317,7125,0,1760514330,13049.034373819995,29489.07166806,53240.96482248 2025-10-15,07:45:32.000,288,11077408,6525,0,1760514331,13048.515677949988,32719.920568350004,53240.74123464 2025-10-15,07:45:33.000,288,11077365,7125,0,1760514332,13047.774683849995,29028.171352139994,53240.5525824 2025-10-15,07:45:34.000,288,11077324,6485,0,1760514333,13047.215570119988,24874.506745289997,53240.28707184 2025-10-15,07:45:35.000,288,11077369,6965,0,1760514334,13046.797918899996,31334.646688139997,53239.98662568001 2025-10-15,07:45:36.000,288,11077368,6405,0,1760514335,13046.66319269999,23027.684029199998,53239.728102240006 2025-10-15,07:45:37.000,288,11077398,6725,0,1760514336,13046.656456389996,26719.292262810006,53239.47656592 2025-10-15,07:45:38.000,288,11077562,6645,0,1760514337,13046.656456389996,32257.138134720008,53239.21105536 2025-10-15,07:45:39.000,288,11077384,6284,0,1760514338,13046.68340162999,27642.693047160006,53239.036377360004 2025-10-15,07:45:40.000,288,11077378,6525,0,1760514339,13046.777709969996,27181.419127350004,53238.74990544 2025-10-15,07:45:41.000,288,11077487,7325,0,1760514340,13046.932645100002,35026.536886949994,53238.56824032 2025-10-15,07:45:42.000,288,11077522,6765,0,1760514341,13047.087580229992,29027.29726002,53238.41452368 2025-10-15,07:45:43.000,288,11077533,6965,0,1760514342,13047.370505249994,28104.312374340006,53238.2468328 2025-10-15,07:45:44.000,288,11077530,6725,0,1760514343,13047.613012409995,31796.110934459997,53238.15600024 2025-10-15,07:45:45.000,288,11077465,6765,0,1760514344,13047.774683849995,28565.804817180004,53238.00927072 2025-10-15,07:45:46.000,288,11077486,6485,0,1760514345,13047.62648503,29488.881341550004,53237.8974768 2025-10-15,07:45:47.000,288,11077537,6885,0,1760514346,13047.141470709998,29950.289194829995,53237.645940480004 2025-10-15,07:45:48.000,288,11077519,7285,0,1760514347,13046.46110339999,26258.272111679995,53237.52017232001 2025-10-15,07:45:49.000,288,11077491,6925,0,1760514348,13045.679691439997,32718.722216249997,53237.29658448 2025-10-15,07:45:50.000,288,11077476,6725,0,1760514349,13044.952169959994,26719.36275411,53236.98216408 2025-10-15,07:45:51.000,288,11077488,6485,0,1760514350,13044.25159372,32256.73633431,53236.75158912001 2025-10-15,07:45:52.000,288,11077561,7005,0,1760514351,13043.712688919994,31794.94782801,53236.5000528 2025-10-15,07:45:53.000,288,11077516,6525,0,1760514352,13043.274828770001,29948.64674754,53236.220568 2025-10-15,07:45:54.000,288,11077499,7005,0,1760514353,13042.998640059996,26256.587369610002,53235.91313472001 2025-10-15,07:45:55.000,288,11077508,6245,0,1760514354,13042.83023231,29486.724307769997,53235.54980448 2025-10-15,07:45:56.000,288,11077497,7005,0,1760514355,13042.83023231,27179.762581799994,53235.24237120001 2025-10-15,07:45:57.000,288,11077501,6685,0,1760514356,13042.917804339995,32256.362730420005,53234.94891216 2025-10-15,07:45:58.000,288,11077516,6485,0,1760514357,13043.059266849996,30872.428184909993,53234.70436296 2025-10-15,07:45:59.000,288,11077483,6845,0,1760514358,13043.126629949991,30873.048508349995,53234.49474936 2025-10-15,07:46:00.000,288,11077496,6445,0,1760514359,13043.02558529999,27643.115994959997,53234.1593676 2025-10-15,07:46:01.000,288,11077528,6845,0,1760514360,13042.715715039994,30412.098848520007,53233.90084416001 2025-10-15,07:46:02.000,288,11077453,7045,0,1760514361,13042.385635849998,27181.581257340004,53233.76110176001 2025-10-15,07:46:03.000,288,11077511,6725,0,1760514362,13042.082501899997,28565.790718920005,53233.55847528 2025-10-15,07:46:04.000,288,11077506,6485,0,1760514363,13041.900621529996,31796.07568881,53233.38379728 2025-10-15,07:46:05.000,288,11077528,6365,0,1760514364,13041.70526853999,25796.786717969997,53233.16020944001 2025-10-15,07:46:06.000,288,11077470,6605,0,1760514365,13041.55033341,34103.10790608,53232.950595840004 2025-10-15,07:46:07.000,288,11077524,6525,0,1760514366,13041.429079829999,30872.428184909993,53232.7619436 2025-10-15,07:46:08.000,288,11077472,6645,0,1760514367,13041.395398279994,37332.927633390005,53232.4824588 2025-10-15,07:46:09.000,288,11077452,6525,0,1760514368,13041.334771489994,30872.287202310006,53232.349703520005 2025-10-15,07:46:10.000,288,11077563,7125,0,1760514369,13041.260672079989,30410.808857729993,53232.12611568001 2025-10-15,07:46:11.000,288,11077488,6765,0,1760514370,13041.031637539993,26257.390970430002,53231.86060512 2025-10-15,07:46:12.000,288,11077532,6725,0,1760514371,13040.890175029992,32717.678945010004,53231.69990136001 2025-10-15,07:46:13.000,288,11077497,7045,0,1760514372,13040.863229789997,29487.104960790006,53231.511249120005 2025-10-15,07:46:14.000,288,11077524,6645,0,1760514373,13041.078791710002,29025.302356230008,53231.40644232001 2025-10-15,07:46:15.000,288,11077525,7005,0,1760514374,13041.456025069994,33639.67695249,53231.24573856001 2025-10-15,07:46:16.000,288,11077508,6525,0,1760514375,13041.8130495,33178.07172357,53231.07804768001 2025-10-15,07:46:17.000,288,11077556,6685,0,1760514376,13042.021875109996,29486.301359970006,53230.93131816001 2025-10-15,07:46:18.000,288,11077521,7125,0,1760514377,13041.994929870001,27640.52896425,53230.85445984 2025-10-15,07:46:19.000,288,11077510,6525,0,1760514378,13041.860203669996,26717.706208560005,53230.71471744001 2025-10-15,07:46:20.000,288,11077518,6324,0,1760514379,13041.6109602,30870.91262196,53230.51209096 2025-10-15,07:46:21.000,288,11077491,7205,0,1760514380,13041.314562559994,26256.086881380004,53230.456194000006 2025-10-15,07:46:22.000,288,11077510,6805,0,1760514381,13041.321298869989,26717.205720330006,53230.30946448001 2025-10-15,07:46:23.000,288,11077494,6525,0,1760514382,13041.449288759999,27639.972082980006,53230.20465768 2025-10-15,07:46:24.000,288,11077462,6405,0,1760514383,13041.759159019995,29024.371871070005,53230.08587664 2025-10-15,07:46:25.000,288,11077467,6885,0,1760514384,13042.122919759997,27640.169458620003,53229.99504408001 2025-10-15,07:46:26.000,288,11077532,6365,0,1760514385,13042.345217989998,27640.416178169995,53229.87626304001 2025-10-15,07:46:27.000,288,11077457,6925,0,1760514386,13042.520362049989,29948.026424099997,53229.77145624 2025-10-15,07:46:28.000,288,11077446,6445,0,1760514387,13042.358690609988,31794.137178060002,53229.75748200001 2025-10-15,07:46:29.000,288,11077493,6965,0,1760514388,13042.035347730001,31793.99619546,53229.68062368 2025-10-15,07:46:30.000,288,11077515,6805,0,1760514389,13041.75242271,32716.61452638,53229.6526752 2025-10-15,07:46:31.000,288,11077469,7365,0,1760514390,13041.58401495999,29024.322527159995,53229.547868400005 2025-10-15,07:46:32.000,288,11077529,7045,0,1760514391,13041.6109602,30408.278220060005,53229.49197144001 2025-10-15,07:46:33.000,288,11077521,6845,0,1760514392,13041.577278649995,32253.662913630003,53229.4779972 2025-10-15,07:46:34.000,288,11077531,6925,0,1760514393,13041.536860789995,27177.584400630003,53229.38716464 2025-10-15,07:46:35.000,288,11077469,7005,0,1760514394,13041.375189349994,25793.480676000006,53229.331267680005 2025-10-15,07:46:36.000,288,11077496,6645,0,1760514395,13041.179836359988,30869.897547240005,53229.24043512 2025-10-15,07:46:37.000,288,11077527,7085,0,1760514396,13041.132682189993,27178.26816624,53229.14261544 2025-10-15,07:46:38.000,288,11077506,6365,0,1760514397,13041.200045289988,32254.071763169995,53229.07274424 2025-10-15,07:46:39.000,288,11077520,6645,0,1760514398,13041.348244109999,27639.09094173,53229.08671848001 2025-10-15,07:46:40.000,288,11077489,6845,0,1760514399,13041.456025069994,27638.667993929994,53229.01684728001 2025-10-15,07:46:41.000,288,11077523,7165,0,1760514400,13041.449288759999,26254.077879329998,53228.98191168 2025-10-15,07:46:42.000,288,11077555,7045,0,1760514401,13041.200045289988,30407.009376660004,53228.86313064 2025-10-15,07:46:43.000,288,11077498,6324,0,1760514402,13040.789130379992,29022.849258989998,53228.79325944 2025-10-15,07:46:44.000,288,11077562,6565,0,1760514403,13040.317588679995,32253.317506260006,53228.63255568001 2025-10-15,07:46:45.000,288,11077516,6605,0,1760514404,13039.819101740002,28561.822058730002,53228.53473600001 2025-10-15,07:46:46.000,288,11077550,6605,0,1760514405,13039.428395759991,32253.338653650004,53228.29717392001 2025-10-15,07:46:47.000,288,11077474,6485,0,1760514406,13039.27346063,35944.63672554,53228.15044440001 2025-10-15,07:46:48.000,288,11077528,6525,0,1760514407,13039.179152289995,27176.689161119997,53227.92685656 2025-10-15,07:46:49.000,288,11077508,6605,0,1760514408,13039.22630645999,32713.597498739997,53227.78711416 2025-10-15,07:46:50.000,288,11077394,6525,0,1760514409,13039.37450528,31328.986236750003,53227.66833312 2025-10-15,07:46:51.000,288,11077505,7205,0,1760514410,13039.39471421,30867.493793910005,53227.44474528 2025-10-15,07:46:52.000,288,11077554,6485,0,1760514411,13039.11178919,30405.966105419997,53227.318977120005 2025-10-15,07:46:53.000,288,11077525,6965,0,1760514412,13038.566148079997,29021.68615254,53227.137312 2025-10-15,07:46:54.000,288,11077500,6565,0,1760514413,13037.818417669994,29483.298430590003,53226.96962112 2025-10-15,07:46:55.000,288,11077552,6685,0,1760514414,13037.003324159996,30406.466593649995,53226.697123440004 2025-10-15,07:46:56.000,288,11077584,6805,0,1760514415,13036.161285410002,29022.059756429997,53226.47353560001 2025-10-15,07:46:57.000,288,11077362,6445,0,1760514416,13035.47418179,31328.619681990007,53226.2289864 2025-10-15,07:46:58.000,288,11077501,6965,0,1760514417,13035.123893669988,32250.575394689993,53225.9844372 2025-10-15,07:46:59.000,288,11077594,6445,0,1760514418,13035.137366289993,29481.303526799995,53225.66302968001 2025-10-15,07:47:00.000,288,11077528,6445,0,1760514419,13035.272092489999,34556.959092000005,53225.425467600006 2025-10-15,07:47:01.000,288,11077494,7165,0,1760514420,13035.319246659994,31788.519021450003,53225.22982824001 2025-10-15,07:47:02.000,288,11077517,6845,0,1760514421,13035.218202009994,30865.844297489995,53225.069124480004 2025-10-15,07:47:03.000,288,11077523,6885,0,1760514422,13034.861177580002,29020.036656120006,53224.78963968 2025-10-15,07:47:04.000,288,11077534,6084,0,1760514423,13034.443526359995,29942.478758790006,53224.53111624001 2025-10-15,07:47:05.000,288,11077512,6245,0,1760514424,13034.140392409994,22558.909835070008,53224.39836096 2025-10-15,07:47:06.000,288,11077569,6965,0,1760514425,13033.891148939998,31787.207883270006,53224.13983752 2025-10-15,07:47:07.000,288,11077585,7045,0,1760514426,13033.736213809992,34094.3951814,53223.867339840006 2025-10-15,07:47:08.000,288,11077583,7005,0,1760514427,13033.594751299992,28096.276366139995,53223.65073912001 2025-10-15,07:47:09.000,288,11077488,6324,0,1760514428,13033.33203520999,27635.25621501,53223.33631872001 2025-10-15,07:47:10.000,288,11077564,6645,0,1760514429,13032.921120299994,33172.735532160004,53223.10574376 2025-10-15,07:47:11.000,288,11077513,7125,0,1760514430,13032.436105979992,29481.035659860005,53222.8751688 2025-10-15,07:47:12.000,288,11077514,6485,0,1760514431,13032.11276309999,31326.194781269995,53222.672542320004 2025-10-15,07:47:13.000,288,11077548,6565,0,1760514432,13031.80962914999,35016.68220321,53222.37209616 2025-10-15,07:47:14.000,288,11077476,6485,0,1760514433,13031.72879342999,27633.070984709993,53222.169469680004 2025-10-15,07:47:15.000,288,11077508,6405,0,1760514434,13031.674902949999,30862.545304650004,53222.02972728 2025-10-15,07:47:16.000,288,11077578,6565,0,1760514435,13031.513231509998,34092.11126328001,53221.79915232001 2025-10-15,07:47:17.000,288,11077510,6284,0,1760514436,13031.412186859998,29938.968292050005,53221.519667520006 2025-10-15,07:47:18.000,288,11077500,6685,0,1760514437,13031.573858299998,28093.3298298,53221.37293800001 2025-10-15,07:47:19.000,288,11077503,7045,0,1760514438,13031.87025593999,26709.063975180004,53221.26114408 2025-10-15,07:47:20.000,288,11077499,6885,0,1760514439,13032.227280369996,28093.231141979995,53221.016594880006 2025-10-15,07:47:22.000,288,11077478,6765,0,1760514441,13032.786394099989,29015.701441170007,53220.779032800005 2025-10-15,07:47:23.000,288,11077478,6565,0,1760514442,13032.813339339998,30861.248264730006,53220.660251760004 2025-10-15,07:47:24.000,288,11077474,6525,0,1760514443,13032.813339339998,26708.091195240006,53220.513522240006 2025-10-15,07:47:25.000,288,11077510,6365,0,1760514444,13032.820075649994,26246.274492419994,53220.38076696 2025-10-15,07:47:26.000,288,11077525,6845,0,1760514445,13032.739239929993,28552.933105799995,53220.26198592 2025-10-15,07:47:27.000,288,11077486,6284,0,1760514446,13032.543886940002,26707.097267909994,53220.08730792 2025-10-15,07:47:28.000,288,11077489,7005,0,1760514447,13032.402424430002,32244.09724422,53219.989488240004 2025-10-15,07:47:29.000,288,11077539,6925,0,1760514448,13032.207071439996,29937.551416920003,53219.80782312 2025-10-15,07:47:30.000,288,11077529,6885,0,1760514449,13032.085817859996,33167.723600729994,53219.62615800001 2025-10-15,07:47:31.000,288,11077506,6405,0,1760514450,13032.03192737999,29015.193903809995,53219.45846712001 2025-10-15,07:47:32.000,288,11077442,6765,0,1760514451,13031.76921128999,31322.219071950007,53219.26282776001 2025-10-15,07:47:33.000,288,11077475,7005,0,1760514452,13031.338087449993,29014.67931732,53219.10911112 2025-10-15,07:47:34.000,288,11077550,6725,0,1760514453,13030.85307312999,31320.950228550006,53218.89949752 2025-10-15,07:47:35.000,288,11077500,6405,0,1760514454,13030.428685599989,27167.750864279995,53218.70385816 2025-10-15,07:47:36.000,288,11077516,6525,0,1760514455,13030.172705819998,31781.469891450004,53218.480270320004 2025-10-15,07:47:37.000,288,11077533,7205,0,1760514456,13030.145760580002,27167.440702559994,53218.29161808 2025-10-15,07:47:38.000,288,11077484,6685,0,1760514457,13030.287223089988,31781.427596669993,53218.116940080006 2025-10-15,07:47:39.000,288,11077468,6885,0,1760514458,13030.496048699999,29474.338986360002,53217.90033936001 2025-10-15,07:47:40.000,288,11077479,7005,0,1760514459,13030.785710029995,30858.43566186,53217.67675152 2025-10-15,07:47:41.000,288,11077529,7005,0,1760514460,13031.021480880001,27167.06709867,53217.530022 2025-10-15,07:47:42.000,288,11077500,6765,0,1760514461,13031.021480880001,28089.51625047,53217.327395520006 2025-10-15,07:47:43.000,288,11077531,6885,0,1760514462,13030.987799329996,32703.30576894,53217.257524320004 2025-10-15,07:47:44.000,288,11077496,6525,0,1760514463,13031.082107670001,26243.687461709997,53217.110794800006 2025-10-15,07:47:45.000,288,11077571,6925,0,1760514464,13031.466077339988,34549.19799987,53217.04791072 2025-10-15,07:47:46.000,288,11077537,6885,0,1760514465,13032.03866369,30397.098299880003,53216.86624560001 2025-10-15,07:47:47.000,288,11077464,6405,0,1760514466,13032.570832179998,30397.232233350005,53216.71252896 2025-10-15,07:47:48.000,288,11077511,6925,0,1760514467,13033.09626436,28090.207065209994,53216.64265776 2025-10-15,07:47:49.000,288,11077534,6565,0,1760514468,13033.554333439992,26244.43466949,53216.73349032 2025-10-15,07:47:50.000,288,11077494,6565,0,1760514469,13033.837258459993,30396.710597729994,53216.67759336001 2025-10-15,07:47:51.000,288,11077540,6885,0,1760514470,13033.978720969993,29473.634073359994,53216.60073504001 2025-10-15,07:47:52.000,288,11077527,7085,0,1760514471,13034.28859122999,30857.667306689997,53216.56579944 2025-10-15,07:47:53.000,288,11077502,6685,0,1760514472,13034.564779939996,31780.673339760004,53216.50990248001 2025-10-15,07:47:54.000,288,11077510,6565,0,1760514473,13034.766869239997,30858.181893179993,53216.46099264001 2025-10-15,07:47:55.000,288,11077496,6405,0,1760514474,13034.948749609997,30396.936169890003,53216.440031280006 2025-10-15,07:47:56.000,288,11077510,6525,0,1760514475,13035.123893669988,30858.470907509996,53216.43304416001 2025-10-15,07:47:57.000,288,11077509,7085,0,1760514476,13035.164311529988,27628.52429586,53216.40509568 2025-10-15,07:47:58.000,288,11077512,6365,0,1760514477,13035.123893669988,26705.356132800007,53216.321250240006 2025-10-15,07:47:59.000,288,11077311,7325,0,1760514478,13035.251883559999,32241.771031319993,53216.307276 2025-10-15,07:48:00.000,288,11077336,6445,0,1760514479,13035.480918099995,32703.263474160005,53216.29330176001 2025-10-15,07:48:01.000,288,11077358,6525,0,1760514480,13035.69648002,28550.931152880003,53216.251379040004 2025-10-15,07:48:02.000,288,11077397,7165,0,1760514481,13035.824469909996,35010.61290228,53216.24439192001 2025-10-15,07:48:03.000,288,11077382,6485,0,1760514482,13036.006350279997,28089.551496119995,53216.272340400006 2025-10-15,07:48:04.000,288,11077519,7045,0,1760514483,13036.275802679993,29012.212121820005,53216.300288880004 2025-10-15,07:48:05.000,288,11077510,6365,0,1760514484,13036.511573529999,29473.40145207,53216.31426312001 2025-10-15,07:48:06.000,288,11077496,6565,0,1760514485,13036.659772349994,29473.161781650007,53216.28631464 2025-10-15,07:48:07.000,288,11077558,6324,0,1760514486,13037.01679678,28088.86068138,53216.32823736 2025-10-15,07:48:08.000,288,11077505,6845,0,1760514487,13037.461393240003,27166.26349785,53216.300288880004 2025-10-15,07:48:09.000,288,11077397,7085,0,1760514488,13038.06766113999,34087.606869209994,53216.41208280001 2025-10-15,07:48:10.000,288,11077382,6324,0,1760514489,13038.613302249993,28551.354100679993,53216.31426312001 2025-10-15,07:48:11.000,288,11077524,6645,0,1760514490,13039.10505287999,28090.256409120004,53216.39810856 2025-10-15,07:48:12.000,288,11077588,6805,0,1760514491,13039.657430300002,25321.872731609998,53216.50990248001 2025-10-15,07:48:13.000,288,11077512,6445,0,1760514492,13040.162653549989,33165.693451290004,53216.53086384001 2025-10-15,07:48:14.000,288,11077569,7045,0,1760514493,13040.61398632,27628.700524109998,53216.6915676 2025-10-15,07:48:15.000,288,11077532,6525,0,1760514494,13041.139418500003,28551.227216340005,53216.78240016 2025-10-15,07:48:16.000,288,11077539,7085,0,1760514495,13041.637905439995,28089.727724369994,53216.91515544001 2025-10-15,07:48:17.000,288,11077572,6605,0,1760514496,13042.163337619997,29012.487037889994,53217.06887208 2025-10-15,07:48:18.000,288,11077503,7005,0,1760514497,13042.72918766,28089.854608709997,53217.22957584001 2025-10-15,07:48:19.000,288,11077563,6805,0,1760514498,13043.234410910001,29935.718643119995,53217.34835688001 2025-10-15,07:48:20.000,288,11077550,6725,0,1760514499,13043.571226409993,27628.785113670005,53217.446176560006 2025-10-15,07:48:21.000,288,11077507,6885,0,1760514500,13043.719425229989,29935.880773109995,53217.530022 2025-10-15,07:48:22.000,288,11077473,7125,0,1760514501,13043.793524639994,33165.86263041,53217.74662272 2025-10-15,07:48:23.000,288,11077511,7045,0,1760514502,13044.056240729995,26706.286617959995,53217.879378000005 2025-10-15,07:48:24.000,288,11077508,6605,0,1760514503,13044.554727670002,30859.048936170002,53218.00514616 2025-10-15,07:48:25.000,288,11077511,7205,0,1760514504,13045.174468189995,28552.09425933,53218.165849920006 2025-10-15,07:48:26.000,288,11077506,6645,0,1760514505,13045.848099189992,31320.654165090004,53218.24969536 2025-10-15,07:48:27.000,288,11077459,7045,0,1760514506,13046.595829599995,31320.738754649996,53218.46629608 2025-10-15,07:48:28.000,288,11077449,6885,0,1760514507,13047.276196909988,35473.479925470005,53218.61302560001 2025-10-15,07:48:29.000,288,11077496,6685,0,1760514508,13047.84878326,27168.251352510008,53218.79469072 2025-10-15,07:48:30.000,288,11077465,7205,0,1760514509,13048.313588650002,32705.321820120007,53219.01129144 2025-10-15,07:48:31.000,288,11077464,6565,0,1760514510,13048.542623189998,28552.904909279998,53219.13007248 2025-10-15,07:48:32.000,288,11077477,7285,0,1760514511,13048.596513669989,28553.05294101,53219.42353152 2025-10-15,07:48:33.000,288,11077448,6525,0,1760514512,13048.488732709993,27630.512150520008,53219.49340272 2025-10-15,07:48:34.000,288,11077511,6965,0,1760514513,13048.549359499993,32705.935094429995,53219.723977680005 2025-10-15,07:48:35.000,288,11077457,7005,0,1760514514,13048.86596607,28091.828365110006,53219.91262992001 2025-10-15,07:48:36.000,288,11077480,6565,0,1760514515,13049.445288729992,27168.885774209994,53220.01743672 2025-10-15,07:48:37.000,288,11077540,6925,0,1760514516,13050.15933758999,30398.430585449998,53220.24102456 2025-10-15,07:48:38.000,288,11077476,6205,0,1760514517,13050.880122759998,32705.194935780004,53220.43666392001 2025-10-15,07:48:39.000,288,11077473,7205,0,1760514518,13051.43923648999,28091.074108200002,53220.70217448001 2025-10-15,07:48:40.000,288,11077498,6445,0,1760514519,13051.735634129996,29475.537338459995,53220.85589112 2025-10-15,07:48:41.000,288,11077533,7045,0,1760514520,13051.735634129996,32705.434606199997,53221.05153048 2025-10-15,07:48:42.000,288,11077502,6645,0,1760514521,13051.695216269996,27630.075104460004,53221.29607968001 2025-10-15,07:48:43.000,288,11077527,7245,0,1760514522,13051.715425199996,24861.606837390005,53221.51268040001 2025-10-15,07:48:44.000,288,11077524,6565,0,1760514523,13051.924250809992,35474.02975761,53221.69434552 2025-10-15,07:48:45.000,288,11077506,6525,0,1760514524,13052.261066309999,27630.159694019996,53221.834087920004 2025-10-15,07:48:46.000,288,11077506,6765,0,1760514525,13052.75955324999,30398.71255065,53221.99479168001 2025-10-15,07:48:47.000,288,11077554,6485,0,1760514526,13053.284985429993,29014.49603994,53222.09959848 2025-10-15,07:48:48.000,288,11077507,7085,0,1760514527,13053.65548247999,29937.43158171,53222.23235376001 2025-10-15,07:48:49.000,288,11077519,6765,0,1760514528,13054.086606320001,29014.481941680002,53222.44196736 2025-10-15,07:48:50.000,288,11077513,6885,0,1760514529,13054.443630749993,27168.47692467,53222.58869688 2025-10-15,07:48:51.000,288,11077509,6885,0,1760514530,13054.79391886999,30398.056981560003,53222.86818168 2025-10-15,07:48:52.000,288,11077464,6685,0,1760514531,13055.16441592,31781.956281420004,53223.03587256 2025-10-15,07:48:53.000,288,11077505,6885,0,1760514532,13055.534912969997,28551.946227599998,53223.196576320006 2025-10-15,07:48:54.000,288,11077498,6485,0,1760514533,13056.08055408,29936.190934829996,53223.308370239996 2025-10-15,07:48:55.000,288,11077461,6885,0,1760514534,13056.693558289997,28090.61591475,53223.5389452 2025-10-15,07:48:56.000,288,11077374,6445,0,1760514535,13057.32003512,31781.84349534,53223.65772624 2025-10-15,07:48:57.000,288,11077378,6565,0,1760514536,13057.845467300001,28090.531325189993,53223.811442879996 2025-10-15,07:48:58.000,288,11077374,6765,0,1760514537,13058.370899479989,30858.802216619995,53224.035030720006 2025-10-15,07:48:59.000,288,11077536,6645,0,1760514538,13058.80202332,31320.181873380003,53224.300541280005 2025-10-15,07:49:00.000,288,11077494,6445,0,1760514539,13059.233147159997,24860.288650079994,53224.42630944 2025-10-15,07:49:01.000,288,11077541,6965,0,1760514540,13059.805733509995,27167.088246059997,53224.69880712001 2025-10-15,07:49:02.000,288,11077456,6925,0,1760514541,13060.492837129997,32242.546435619995,53224.84553664001 2025-10-15,07:49:03.000,288,11077323,6805,0,1760514542,13061.03847824,32704.377236700006,53224.97829192 2025-10-15,07:49:04.000,288,11077546,6205,0,1760514543,13061.698636619993,31320.823344210003,53225.17393128 2025-10-15,07:49:05.000,288,11077467,6965,0,1760514544,13062.244277729995,29475.988482779998,53225.43944184 2025-10-15,07:49:06.000,288,11077456,6565,0,1760514545,13062.823600390002,33629.11735575,53225.60713272 2025-10-15,07:49:07.000,288,11077455,6885,0,1760514546,13063.402923049995,29937.776989079997,53225.858669040004 2025-10-15,07:49:08.000,288,11077533,7125,0,1760514547,13064.164126080002,29937.509122140007,53226.1241796 2025-10-15,07:49:09.000,288,11077509,7045,0,1760514548,13065.066791619996,29475.706517579994,53226.40366440001 2025-10-15,07:49:10.000,288,11077525,7045,0,1760514549,13065.95598454,26245.548432030002,53226.80891736001 2025-10-15,07:49:11.000,288,11077511,7085,0,1760514550,13066.771078049998,29013.643095210005,53227.19320896001 2025-10-15,07:49:12.000,288,11077488,6565,0,1760514551,13067.586171559997,32704.539366690005,53227.54256496 2025-10-15,07:49:13.000,288,11077532,6525,0,1760514552,13068.360847209995,28090.369195199994,53227.91288232001 2025-10-15,07:49:14.000,288,11077518,6485,0,1760514553,13069.175940719993,33627.05196066,53228.33909664 2025-10-15,07:49:15.000,288,11077492,6445,0,1760514554,13069.957352680001,29013.001624380006,53228.65351704001 2025-10-15,07:49:16.000,288,11077492,6565,0,1760514555,13070.617511059994,31320.05498904,53229.03780864001 2025-10-15,07:49:17.000,288,11077592,6605,0,1760514556,13071.237251580002,29474.69144286,53229.39415176001 2025-10-15,07:49:18.000,288,11077535,7125,0,1760514557,13071.84351947999,31781.85054447,53229.75748200001 2025-10-15,07:49:19.000,288,11077538,6365,0,1760514558,13072.362215349996,31320.68941074,53230.120812240006 2025-10-15,07:49:20.000,288,11077527,6845,0,1760514559,13072.719239779988,29013.69243912,53230.456194000006 2025-10-15,07:49:21.000,288,11077517,7245,0,1760514560,13073.008901109999,30859.37319615,53230.791575760006 2025-10-15,07:49:22.000,288,11077497,7045,0,1760514561,13073.2716172,28552.524256260003,53231.175867360005 2025-10-15,07:49:23.000,288,11077447,7165,0,1760514562,13073.466970189991,25784.232217440003,53231.511249120005 2025-10-15,07:49:24.000,288,11077479,7165,0,1760514563,13073.797049380002,29014.291615170005,53231.853618 2025-10-15,07:49:25.000,288,11077477,7045,0,1760514564,13074.106919639999,27630.082153590003,53232.20996112 2025-10-15,07:49:26.000,288,11077561,6965,0,1760514565,13074.46394406999,32705.56853967,53232.53835576001 2025-10-15,07:49:27.000,288,11077537,6725,0,1760514566,13074.713187540001,28552.763926679996,53232.82482768001 2025-10-15,07:49:28.000,288,11077573,6965,0,1760514567,13074.928749459992,26706.87874488,53233.20911928001 2025-10-15,07:49:29.000,288,11077516,6605,0,1760514568,13075.090420899993,29013.621947820007,53233.55148816 2025-10-15,07:49:30.000,288,11077476,6324,0,1760514569,13075.225147099998,30397.478952899997,53233.87988280001 2025-10-15,07:49:31.000,288,11077541,7045,0,1760514570,13075.346400679999,29012.924083949998,53234.13840624001 2025-10-15,07:49:32.000,288,11077508,6885,0,1760514571,13075.447445329999,31781.18792625,53234.424878159996 2025-10-15,07:49:33.000,288,11077564,6765,0,1760514572,13075.359873299989,27628.756917150007,53234.627504640004 2025-10-15,07:49:34.000,288,11077566,6245,0,1760514573,13075.144311379998,31320.301708590006,53234.83013112 2025-10-15,07:49:35.000,288,11077518,6525,0,1760514574,13074.975903630002,33166.017711270004,53235.01179624 2025-10-15,07:49:36.000,288,11077554,6605,0,1760514575,13074.807495879992,23014.995595200002,53235.200448480005 2025-10-15,07:49:37.000,288,11077525,7045,0,1760514576,13074.69297861,29012.832445260006,53235.3821136 2025-10-15,07:49:38.000,288,11077521,6845,0,1760514577,13074.666033369991,30396.590762520005,53235.49390752 2025-10-15,07:49:39.000,288,11077516,6445,0,1760514578,13074.726660159991,29934.745863179996,53235.72448248001 2025-10-15,07:49:40.000,288,11077510,6365,0,1760514579,13074.713187540001,29011.739830110004,53235.88518624 2025-10-15,07:49:41.000,288,11077526,6525,0,1760514580,13074.67276968,30856.97649195,53235.99698016 2025-10-15,07:49:42.000,288,11077500,6805,0,1760514581,13074.814232190001,28088.19806316,53236.17165816 2025-10-15,07:49:43.000,288,11077542,6565,0,1760514582,13075.043266729997,27626.472999029997,53236.2904392 2025-10-15,07:49:44.000,288,11077535,7085,0,1760514583,13075.332928059994,29471.871790859994,53236.38825888 2025-10-15,07:49:45.000,288,11077560,6445,0,1760514584,13075.454181639994,33162.86675016,53236.50703992 2025-10-15,07:49:46.000,288,11077546,6565,0,1760514585,13075.555226289995,29471.79425043,53236.639795200004 2025-10-15,07:49:47.000,288,11077508,6685,0,1760514586,13075.575435219995,29933.173907189994,53236.71665352 2025-10-15,07:49:48.000,288,11077607,7085,0,1760514587,13075.56869891,29933.244398490002,53236.8144732 2025-10-15,07:49:49.000,288,11077542,6685,0,1760514588,13075.68995249,25780.686505050006,53236.9542156 2025-10-15,07:49:50.000,288,11077581,6685,0,1760514589,13075.838151309996,25780.721750700002,53236.96818984001 2025-10-15,07:49:51.000,288,11077547,6845,0,1760514590,13076.013295370001,31317.383368769995,53237.045048160006 2025-10-15,07:49:52.000,288,11077527,7285,0,1760514591,13076.350110869993,31778.713681620007,53237.20575192001 2025-10-15,07:49:53.000,288,11077547,7005,0,1760514592,13076.673453749994,27626.198082960007,53237.20575192001 2025-10-15,07:49:54.000,288,11077571,6965,0,1760514593,13077.037214489996,30855.975515490005,53237.30357160001 2025-10-15,07:49:55.000,288,11077522,6324,0,1760514594,13077.387502609992,28087.59183798,53237.32453296001 2025-10-15,07:49:56.000,288,11077533,6925,0,1760514595,13077.643482389998,26703.481064220003,53237.42235264001 2025-10-15,07:49:57.000,288,11077560,6245,0,1760514596,13077.845571689999,30856.053055919998,53237.499210960006 2025-10-15,07:49:58.000,288,11077543,7205,0,1760514597,13078.054397299995,27626.529392070006,53237.57606928 2025-10-15,07:49:59.000,288,11077546,6525,0,1760514598,13078.14870564,29472.44981952,53237.61799200001 2025-10-15,07:50:00.000,288,11077507,7005,0,1760514599,13078.276695529996,34086.648187529994,53237.7227988 2025-10-15,07:50:01.000,288,11077551,7085,0,1760514600,13078.492257450001,29011.401471870005,53237.79267 2025-10-15,07:50:02.000,288,11077552,7005,0,1760514601,13078.795391399988,25781.645186730006,53237.92542528001 2025-10-15,07:50:03.000,288,11077579,7005,0,1760514602,13079.213042619995,29472.731784720003,53238.13503888 2025-10-15,07:50:04.000,288,11077480,6405,0,1760514603,13079.576803359996,37777.65724509,53238.18394872 2025-10-15,07:50:05.000,288,11077561,7005,0,1760514604,13080.021399819998,24397.16785821,53238.37958808001 2025-10-15,07:50:06.000,288,11077537,7005,0,1760514605,13080.452523659995,29933.780132369997,53238.54029184 2025-10-15,07:50:07.000,288,11077591,7125,0,1760514606,13080.836493329996,23935.668366240003,53238.673047120006 2025-10-15,07:50:08.000,288,11077567,6965,0,1760514607,13081.254144549988,32240.664317910007,53238.840738000006 2025-10-15,07:50:09.000,288,11077513,6925,0,1760514608,13081.63811421999,30856.546495019997,53238.92458344 2025-10-15,07:50:10.000,288,11077564,6365,0,1760514609,13081.84020351999,29011.30983318,53239.155158400004 2025-10-15,07:50:11.000,288,11077474,6485,0,1760514610,13081.88062137999,32241.489066120004,53239.24599096001 2025-10-15,07:50:12.000,288,11077519,6965,0,1760514611,13081.71894993999,28089.82641219,53239.28092656 2025-10-15,07:50:13.000,288,11077529,7085,0,1760514612,13081.56401481,36395.63301381,53239.392720480006 2025-10-15,07:50:14.000,288,11077519,6805,0,1760514613,13081.59769635999,28551.90393282,53239.63028256001 2025-10-15,07:50:15.000,288,11077390,6685,0,1760514614,13081.671795769995,28090.404440850005,53239.728102240006 2025-10-15,07:50:16.000,288,11077514,6565,0,1760514615,13081.86714876,28090.263458250003,53239.895793120006 2025-10-15,07:50:17.000,288,11077534,6805,0,1760514616,13082.028820200001,28090.037886089995,53240.02156128 2025-10-15,07:50:18.000,288,11077521,6845,0,1760514617,13082.123128539992,30858.203040570006,53240.14034232 2025-10-15,07:50:19.000,288,11077529,6885,0,1760514618,13082.156810089997,29473.86669465,53240.25912336 2025-10-15,07:50:20.000,288,11077563,7125,0,1760514619,13082.163546399992,30396.6330573,53240.398865760006 2025-10-15,07:50:21.000,288,11077572,6565,0,1760514620,13082.102919609992,27166.813329990007,53240.46873696001 2025-10-15,07:50:22.000,288,11077551,7085,0,1760514621,13081.995138649996,35010.831425309996,53240.51065968001 2025-10-15,07:50:23.000,288,11077545,7005,0,1760514622,13081.732422559995,26244.44171862,53240.52463392 2025-10-15,07:50:24.000,288,11077539,7005,0,1760514623,13081.429288609994,31781.575628399994,53240.664376320005 2025-10-15,07:50:25.000,288,11077589,7165,0,1760514624,13081.153099900002,30397.641082889997,53240.65738920001 2025-10-15,07:50:26.000,288,11077527,6805,0,1760514625,13080.984692149992,32704.92706884,53240.685337680006 2025-10-15,07:50:27.000,288,11077558,6565,0,1760514626,13080.849965950001,28091.10935385,53240.70629904001 2025-10-15,07:50:28.000,288,11077528,6565,0,1760514627,13080.70850344,29936.698472189993,53240.713286160004 2025-10-15,07:50:29.000,288,11077490,6405,0,1760514628,13080.70850344,28090.9331256,53240.67136344 2025-10-15,07:50:30.000,288,11077539,7165,0,1760514629,13080.654612959996,30859.37319615,53240.74822176 2025-10-15,07:50:31.000,288,11077538,6445,0,1760514630,13080.56030461999,25322.521251569997,53240.6923248 2025-10-15,07:50:32.000,288,11077560,6925,0,1760514631,13080.284115909999,32705.25837795,53240.685337680006 2025-10-15,07:50:33.000,288,11077524,6645,0,1760514632,13080.048345059993,29475.685370189996,53240.64341496 2025-10-15,07:50:34.000,288,11077541,7165,0,1760514633,13079.731738490002,28553.003597100003,53240.5525824 2025-10-15,07:50:35.000,288,11077536,6605,0,1760514634,13079.34776882,24861.740770860008,53240.4827112 2025-10-15,07:50:36.000,288,11077537,7005,0,1760514635,13078.950326529994,30398.529273270004,53240.35694304 2025-10-15,07:50:37.000,288,11077548,6365,0,1760514636,13078.694346750002,31782.675292679996,53240.398865760006 2025-10-15,07:50:38.000,288,11077561,7045,0,1760514637,13078.344058629991,29937.050928690005,53240.24514912 2025-10-15,07:50:39.000,288,11077544,6445,0,1760514638,13078.115024089995,32244.076096830002,53240.210213520004 2025-10-15,07:50:40.000,288,11077577,7165,0,1760514639,13077.892725859994,30860.127453060006,53240.05649688001 2025-10-15,07:50:41.000,288,11077549,7285,0,1760514640,13077.609800839993,30860.50810608,53239.97265144 2025-10-15,07:50:42.000,288,11077476,7045,0,1760514641,13077.367293679992,31783.74676044,53239.83290904 2025-10-15,07:50:43.000,288,11077553,7005,0,1760514642,13077.084368659991,29938.305673830007,53239.707140880004 2025-10-15,07:50:44.000,288,11077572,6605,0,1760514643,13076.713871609994,32245.330841970004,53239.54643712 2025-10-15,07:50:45.000,288,11077553,6965,0,1760514644,13076.390528729993,29938.157642100006,53239.40669472 2025-10-15,07:50:46.000,288,11077416,6725,0,1760514645,13076.073922160002,25324.043863650004,53239.273939440005 2025-10-15,07:50:47.000,288,11077510,6605,0,1760514646,13075.858360239996,28554.17375268,53239.1202228 2025-10-15,07:50:48.000,288,11077535,7205,0,1760514647,13075.66974356,31784.71954038,53238.86169936001 2025-10-15,07:50:49.000,288,11077544,6405,0,1760514648,13075.50807212,31323.917912279998,53238.68702136 2025-10-15,07:50:50.000,288,11077532,6645,0,1760514649,13075.454181639994,23480.047848689996,53238.491382 2025-10-15,07:50:51.000,288,11077543,7045,0,1760514650,13075.386818539999,29940.1313985,53238.316704000004 2025-10-15,07:50:52.000,288,11077835,7005,0,1760514651,13075.346400679999,29940.14549676,53238.14202600001 2025-10-15,07:50:53.000,288,11077499,7165,0,1760514652,13075.272301269993,31786.00248204,53238.002283600006 2025-10-15,07:50:54.000,288,11077551,6925,0,1760514653,13075.110629829993,32247.63590748,53237.883502560006 2025-10-15,07:50:55.000,288,11077561,6805,0,1760514654,13075.063475659997,27172.057882709996,53237.7227988 2025-10-15,07:50:56.000,288,11077575,7045,0,1760514655,13075.063475659997,29017.71044322,53237.5830564 2025-10-15,07:50:57.000,288,11077479,6845,0,1760514656,13075.110629829993,29479.104198240006,53237.45030112001 2025-10-15,07:50:58.000,288,11077538,6525,0,1760514657,13075.157783999988,24864.828289800003,53237.3385072 2025-10-15,07:50:59.000,288,11077385,7285,0,1760514658,13075.218410789988,33170.437515779995,53237.27562312 2025-10-15,07:51:00.000,288,11077514,6284,0,1760514659,13075.184729239998,29940.349921529996,53237.13588072001 2025-10-15,07:51:01.000,288,11077577,6965,0,1760514660,13074.996112560002,29479.090099980007,53237.01011256 2025-10-15,07:51:02.000,288,11077365,7005,0,1760514661,13074.753605400001,30402.42039303,53236.94722848001 2025-10-15,07:51:03.000,288,11077420,6765,0,1760514662,13074.50436192999,31325.919865200005,53236.84242168 2025-10-15,07:51:04.000,288,11077411,7045,0,1760514663,13074.275327389994,35941.09806228,53236.73062776001 2025-10-15,07:51:05.000,288,11077556,6165,0,1760514664,13074.059765469989,28097.432423460006,53236.62582096 2025-10-15,07:51:06.000,288,11077568,6645,0,1760514665,13073.904830339998,27175.05376296,53236.50703992 2025-10-15,07:51:07.000,288,11077576,6485,0,1760514666,13073.844203549997,29021.115173009995,53236.46511720001 2025-10-15,07:51:08.000,288,11077521,7005,0,1760514667,13073.938511889988,29020.981239540008,53236.40922024 2025-10-15,07:51:09.000,288,11077544,6605,0,1760514668,13074.147337499999,26252.019533369996,53236.423194480005 2025-10-15,07:51:10.000,288,11077535,7045,0,1760514669,13074.396580969995,23482.966188510007,53236.40223312 2025-10-15,07:51:11.000,288,11077584,6405,0,1760514670,13074.69297861,32249.990316900003,53236.374284640005 2025-10-15,07:51:12.000,288,11077568,6965,0,1760514671,13074.982639939997,28558.086019830007,53236.38127176 2025-10-15,07:51:13.000,288,11077542,6645,0,1760514672,13075.157783999988,29942.21794098,53236.255503600005 2025-10-15,07:51:14.000,288,11077526,6725,0,1760514673,13075.366609609999,32249.2149126,53236.220568 2025-10-15,07:51:15.000,288,11077586,6525,0,1760514674,13075.427236399999,29019.183711389996,53236.15069680001 2025-10-15,07:51:16.000,288,11077531,6885,0,1760514675,13075.44070901999,25789.342836690004,53236.05986424001 2025-10-15,07:51:17.000,288,11077557,7085,0,1760514676,13075.339664369989,30404.18972466,53236.03191576001 2025-10-15,07:51:18.000,288,11077516,6485,0,1760514677,13075.184729239998,29020.530095220005,53235.82928928 2025-10-15,07:51:19.000,288,11077477,6925,0,1760514678,13075.056739350002,31328.274274619995,53235.78736656 2025-10-15,07:51:20.000,288,11077512,6485,0,1760514679,13075.050003039993,30867.141337409994,53235.64063704 2025-10-15,07:51:21.000,288,11077538,6525,0,1760514680,13075.016321490002,27636.99735012,53235.50089464 2025-10-15,07:51:22.000,288,11077497,7205,0,1760514681,13074.996112560002,31789.794913980004,53235.45897192001 2025-10-15,07:51:23.000,288,11077517,6805,0,1760514682,13074.982639939997,27636.651942750002,53235.2773068 2025-10-15,07:51:24.000,288,11077575,7285,0,1760514683,13074.975903630002,29020.88960085,53235.22140984001 2025-10-15,07:51:25.000,288,11077490,6565,0,1760514684,13074.982639939997,32251.054735529993,53235.10961592 2025-10-15,07:51:26.000,288,11077518,6525,0,1760514685,13074.996112560002,30866.838224820007,53234.983847760006 2025-10-15,07:51:27.000,288,11077522,6605,0,1760514686,13075.023057799997,27175.356875550002,53234.927950799996 2025-10-15,07:51:28.000,288,11077517,7285,0,1760514687,13074.948958389992,33635.66599752,53234.823144 2025-10-15,07:51:29.000,288,11077564,6685,0,1760514688,13074.820968499997,34558.721374500004,53234.64147888001 2025-10-15,07:51:30.000,288,11077502,6725,0,1760514689,13074.63235182,28098.673070339995,53234.49474936 2025-10-15,07:51:31.000,288,11077516,6365,0,1760514690,13074.376372039995,28560.10207101,53234.40391680001 2025-10-15,07:51:32.000,288,11077504,6885,0,1760514691,13074.093447019994,34097.39811078001,53234.27116152 2025-10-15,07:51:33.000,288,11077581,6965,0,1760514692,13073.877885100002,25329.951034590005,53234.21526456001 2025-10-15,07:51:34.000,288,11077546,6284,0,1760514693,13073.642114249997,26252.858379840007,53234.08250928 2025-10-15,07:51:35.000,288,11077528,6405,0,1760514694,13073.480442809996,31328.478699390005,53233.956741120004 2025-10-15,07:51:36.000,288,11077585,6805,0,1760514695,13073.22446302999,31789.780815720005,53233.9148184 2025-10-15,07:51:37.000,288,11077540,6365,0,1760514696,13072.934801699994,29943.888584789995,53233.83796008 2025-10-15,07:51:38.000,288,11077480,6565,0,1760514697,13072.752921329993,23022.256199099997,53233.7052048 2025-10-15,07:51:39.000,288,11077526,6525,0,1760514698,13072.665349299998,28098.243073410005,53233.71219192001 2025-10-15,07:51:40.000,288,11077566,6405,0,1760514699,13072.510414169992,30866.817077429994,53233.66328208001 2025-10-15,07:51:41.000,288,11077523,7045,0,1760514700,13072.342006419996,28559.474698439997,53233.64930784 2025-10-15,07:51:42.000,288,11077540,6805,0,1760514701,13072.261170699996,31328.083948109997,53233.60738512 2025-10-15,07:51:43.000,288,11077518,6485,0,1760514702,13072.079290329995,32251.202767259994,53233.57943664 2025-10-15,07:51:44.000,288,11077577,6845,0,1760514703,13071.816574239994,28560.207807960003,53233.474629840006 2025-10-15,07:51:45.000,288,11077551,7245,0,1760514704,13071.607748629998,31329.275251080006,53233.42572000001 2025-10-15,07:51:46.000,288,11077544,6725,0,1760514705,13071.419131950002,28099.08191988,53233.3209132 2025-10-15,07:51:47.000,288,11077563,6845,0,1760514706,13071.176624790001,30867.38100783,53233.251041999996 2025-10-15,07:51:48.000,288,11077581,7005,0,1760514707,13070.940853939996,29021.07287823,53233.188157920005 2025-10-15,07:51:49.000,288,11077525,7045,0,1760514708,13070.86675452999,25790.111191860007,53233.118286720004 2025-10-15,07:51:50.000,288,11077546,6885,0,1760514709,13070.839809289995,29019.29649747,53233.01347992001 2025-10-15,07:51:51.000,288,11077558,6525,0,1760514710,13070.95432656,29480.027634269994,53232.92963448 2025-10-15,07:51:52.000,288,11077562,6765,0,1760514711,13071.190097409992,27172.49492877,53232.803866320006 2025-10-15,07:51:53.000,288,11077534,6525,0,1760514712,13071.169888479992,30863.990376300004,53232.685085280005 2025-10-15,07:51:54.000,288,11077498,6565,0,1760514713,13071.001480729996,28557.127338150007,53232.55931712001 2025-10-15,07:51:55.000,288,11077490,6685,0,1760514714,13070.597302129994,28096.262267879996,53232.40560048 2025-10-15,07:51:56.000,288,11077544,6324,0,1760514715,13069.916934820001,29019.95206656,53232.20297400001 2025-10-15,07:51:57.000,288,11077557,7125,0,1760514716,13069.189413339998,24867.528106590005,53232.05624448001 2025-10-15,07:51:58.000,288,11077530,6365,0,1760514717,13068.54946388999,29943.465636990004,53231.81169528 2025-10-15,07:51:59.000,288,11077483,7005,0,1760514718,13068.003822779989,25328.541208590002,53231.67195288001 2025-10-15,07:52:00.000,288,11077505,6965,0,1760514719,13067.505335839996,30865.061844059994,53231.49028776 2025-10-15,07:52:01.000,288,11077507,6845,0,1760514720,13067.323455469996,24404.273381249994,53231.294648400006 2025-10-15,07:52:02.000,288,11077528,6725,0,1760514721,13067.22914712999,27172.304602260003,53231.175867360005 2025-10-15,07:52:03.000,288,11077539,7045,0,1760514722,13067.222410819995,29940.45565848,53230.98721512 2025-10-15,07:52:04.000,288,11077488,6645,0,1760514723,13067.22914712999,32247.417384450004,53230.840485600005 2025-10-15,07:52:05.000,288,11077555,7045,0,1760514724,13067.10789354999,27633.113279490004,53230.54702656001 2025-10-15,07:52:06.000,288,11077531,7005,0,1760514725,13066.919276869994,31324.806102660004,53230.40728416001 2025-10-15,07:52:07.000,288,11077564,6525,0,1760514726,13066.548779819997,31325.306590890003,53230.19767056 2025-10-15,07:52:08.000,288,11077549,6845,0,1760514727,13066.191755389991,28095.705386610003,53229.97408272001 2025-10-15,07:52:09.000,288,11077530,6405,0,1760514728,13065.87514882,25327.265316060002,53229.785430480006 2025-10-15,07:52:10.000,288,11077569,7125,0,1760514729,13065.700004759994,28095.515060100006,53229.60376536 2025-10-15,07:52:11.000,288,11077524,6445,0,1760514730,13065.679795829994,31324.954134390005,53229.41511312 2025-10-15,07:52:12.000,288,11077565,7165,0,1760514731,13065.82799464999,33170.24718927,53229.212486640004 2025-10-15,07:52:13.000,288,11077543,6965,0,1760514732,13065.98966608999,26248.868572260006,53229.05178288 2025-10-15,07:52:14.000,288,11077585,6765,0,1760514733,13066.151337529991,29017.773885389994,53228.90505336 2025-10-15,07:52:15.000,288,11077599,6965,0,1760514734,13066.11765598,26249.517092220005,53228.63255568001 2025-10-15,07:52:16.000,288,11077573,6965,0,1760514735,13065.962720849995,28095.43047054,53228.48582616001 2025-10-15,07:52:17.000,288,11077551,6925,0,1760514736,13065.68653213999,28095.853418340004,53228.29717392001 2025-10-15,07:52:18.000,288,11077529,7005,0,1760514737,13065.497915459993,30403.456615140007,53228.18538 2025-10-15,07:52:19.000,288,11077542,6324,0,1760514738,13065.349716639997,26250.616756500007,53228.03166336001 2025-10-15,07:52:20.000,288,11077585,6965,0,1760514739,13065.221726750002,23943.591588359996,53227.940830800006 2025-10-15,07:52:21.000,288,11077579,6885,0,1760514740,13065.033110069991,33634.150434569994,53227.73820432 2025-10-15,07:52:22.000,288,11077582,6605,0,1760514741,13064.7165035,28558.544213279994,53227.56352632 2025-10-15,07:52:23.000,288,11077592,6645,0,1760514742,13064.561568369994,32711.503907129998,53227.4517324 2025-10-15,07:52:24.000,288,11077389,6885,0,1760514743,13064.453787409999,24866.77384968,53227.40282256 2025-10-15,07:52:25.000,288,11077387,7085,0,1760514744,13064.359479069994,29019.395185290006,53227.25609304 2025-10-15,07:52:26.000,288,11077540,6525,0,1760514745,13064.211280249998,32710.728502829996,53227.200196080004 2025-10-15,07:52:27.000,288,11077517,7205,0,1760514746,13063.874464749992,27173.806066949997,53227.06045368 2025-10-15,07:52:28.000,288,11077533,6965,0,1760514747,13063.49049507999,28097.044721309998,53226.90673704001 2025-10-15,07:52:29.000,288,11077517,7045,0,1760514748,13063.005480759988,31327.58345988,53226.8228916 2025-10-15,07:52:30.000,288,11077530,6605,0,1760514749,13062.506993819996,27174.73655211,53226.70411056 2025-10-15,07:52:31.000,288,11077535,7085,0,1760514750,13062.31837714,26251.631831220002,53226.63423936 2025-10-15,07:52:32.000,288,11077428,6685,0,1760514751,13062.23080510999,29481.183691590006,53226.40366440001 2025-10-15,07:52:33.000,288,11077307,6685,0,1760514752,13062.224068799995,29480.647957709996,53226.3687288 2025-10-15,07:52:34.000,288,11077432,6365,0,1760514753,13062.1567057,29941.682207100006,53226.242960640004 2025-10-15,07:52:35.000,288,11077367,6765,0,1760514754,13062.14996938999,24404.555346449997,53226.096231120006 2025-10-15,07:52:36.000,288,11077411,6685,0,1760514755,13062.062397359994,27634.671137219993,53225.94251448 2025-10-15,07:52:37.000,288,11077362,6405,0,1760514756,13061.920934849994,34094.93091528,53225.739888000004 2025-10-15,07:52:38.000,288,11077389,6885,0,1760514757,13061.638009829992,33633.41027592,53225.62110696 2025-10-15,07:52:39.000,288,11077383,6685,0,1760514758,13061.469602079997,31787.2854237,53225.43245472 2025-10-15,07:52:40.000,288,11077390,6525,0,1760514759,13061.20014968,27633.740652060005,53225.306686560005 2025-10-15,07:52:41.000,288,11077404,6525,0,1760514760,13061.03847824,28556.105214299998,53225.138995680005 2025-10-15,07:52:42.000,288,11077368,6685,0,1760514761,13061.03174192999,26248.903817910003,53224.901433600004 2025-10-15,07:52:43.000,288,11077381,6885,0,1760514762,13061.025005619995,24864.905830229996,53224.74072984 2025-10-15,07:52:44.000,288,11077342,6605,0,1760514763,13061.206885989995,28094.972277089997,53224.587013200005 2025-10-15,07:52:45.000,288,11077384,6525,0,1760514764,13061.429184219996,29940.751721940003,53224.41233520001 2025-10-15,07:52:46.000,288,11077364,6405,0,1760514765,13061.671691379997,24864.814191540005,53224.26560568 2025-10-15,07:52:47.000,288,11077343,6885,0,1760514766,13061.806417579988,31785.85445031,53224.19573448001 2025-10-15,07:52:48.000,288,11077333,7165,0,1760514767,13062.075869979999,29939.785991130004,53224.02804360001 2025-10-15,07:52:49.000,288,11077362,6445,0,1760514768,13062.325113449995,26248.262347080003,53223.87432696 2025-10-15,07:52:50.000,288,11077376,6645,0,1760514769,13062.284695589995,25325.84844093,53223.7136232 2025-10-15,07:52:51.000,288,11077365,7045,0,1760514770,13061.995034259999,28556.436523409997,53223.52497096001 2025-10-15,07:52:52.000,288,11077355,7165,0,1760514771,13061.658218759992,30864.138408030005,53223.30138312 2025-10-15,07:52:53.000,288,11077436,6765,0,1760514772,13061.516756249992,27172.924925700005,53223.14766648001 2025-10-15,07:52:54.000,288,11077340,6765,0,1760514773,13061.536965179992,26249.89774524,53222.959014240005 2025-10-15,07:52:55.000,288,11077290,6365,0,1760514774,13061.557174109992,35016.505974960004,53222.78433624001 2025-10-15,07:52:56.000,288,11077376,6605,0,1760514775,13061.671691379997,25326.088111350007,53222.53978704 2025-10-15,07:52:57.000,288,11077374,6284,0,1760514776,13061.765999720003,31324.07299314,53222.36510904 2025-10-15,07:52:58.000,288,11077373,7205,0,1760514777,13061.826626509988,31785.170684700002,53222.134534079996 2025-10-15,07:52:59.000,288,11077358,6645,0,1760514778,13061.900725919993,28554.935058720002,53221.94588184001 2025-10-15,07:53:00.000,288,11077388,6805,0,1760514779,13061.873780679998,31323.114311459998,53221.71530688 2025-10-15,07:53:01.000,288,11077388,6405,0,1760514780,13061.880516989993,29938.728621629998,53221.43582208 2025-10-15,07:53:02.000,288,11077382,6685,0,1760514781,13061.853571749998,28093.090159379994,53221.114414560005 2025-10-15,07:53:03.000,288,11077351,7365,0,1760514782,13061.651482449997,27632.02066434,53220.85589112 2025-10-15,07:53:04.000,288,11077370,6324,0,1760514783,13061.32140326,26709.564463410003,53220.5694192 2025-10-15,07:53:05.000,288,11077342,6485,0,1760514784,13060.95090620999,34092.65404629,53220.37377984 2025-10-15,07:53:06.000,288,11077357,6765,0,1760514785,13060.762289529994,28094.168676269997,53220.1851276 2025-10-15,07:53:07.000,288,11077370,6565,0,1760514786,13060.627563329988,31324.108238789995,53219.88468144001 2025-10-15,07:53:08.000,288,11077380,6565,0,1760514787,13060.600618089993,30401.313679619998,53219.75192616 2025-10-15,07:53:09.000,288,11077357,6925,0,1760514788,13060.728607979989,30401.313679619998,53219.49340272 2025-10-15,07:53:10.000,288,11077358,6685,0,1760514789,13060.99132406999,29478.307646550005,53219.28378912001 2025-10-15,07:53:11.000,288,11077425,6965,0,1760514790,13061.23383122999,24402.356017889993,53219.1370596 2025-10-15,07:53:12.000,288,11077364,6725,0,1760514791,13061.469602079997,32246.063951489996,53218.97635584001 2025-10-15,07:53:13.000,288,11077351,6925,0,1760514792,13061.563910420002,29938.996488570003,53218.84360056 2025-10-15,07:53:14.000,288,11077372,6405,0,1760514793,13061.631273519997,29478.03977961,53218.647961200004 2025-10-15,07:53:15.000,288,11077369,7085,0,1760514794,13061.483074700001,30863.264315909997,53218.52219304001 2025-10-15,07:53:16.000,288,11077337,6885,0,1760514795,13061.247303849996,28557.05684685,53218.312579440004 2025-10-15,07:53:17.000,288,11077368,6565,0,1760514796,13061.26077647,28557.69831768,53218.17982416 2025-10-15,07:53:18.000,288,11077388,6485,0,1760514797,13061.395502669991,29942.175646200005,53218.01912040001 2025-10-15,07:53:19.000,288,11077432,6445,0,1760514798,13061.772736029998,27634.833267210008,53217.928287840004 2025-10-15,07:53:20.000,288,11077387,7085,0,1760514799,13062.17691463,26711.721497189996,53217.9143136 2025-10-15,07:53:21.000,288,11077368,6525,0,1760514800,13062.48004858,32248.72852263,53217.93527496 2025-10-15,07:53:22.000,288,11077350,7045,0,1760514801,13062.567620609996,27173.002466129998,53217.78854544 2025-10-15,07:53:23.000,288,11077370,6485,0,1760514802,13062.581093230001,29480.196813389994,53217.711687120005 2025-10-15,07:53:24.000,288,11077412,6565,0,1760514803,13062.446367029996,34556.0427051,53217.57194472 2025-10-15,07:53:25.000,288,11077326,6565,0,1760514804,13062.14996938999,31326.14543736,53217.52303488 2025-10-15,07:53:26.000,288,11077406,6525,0,1760514805,13061.914198539998,31326.13838823,53217.34136976 2025-10-15,07:53:27.000,288,11077363,6845,0,1760514806,13061.678427689993,35940.61167231,53217.159704640006 2025-10-15,07:53:28.000,288,11077376,6405,0,1760514807,13061.550437799997,31326.349862129995,53216.93611680001 2025-10-15,07:53:29.000,288,11077375,7045,0,1760514808,13061.449393149996,28557.775858110006,53216.84528424001 2025-10-15,07:53:30.000,288,11077391,7125,0,1760514809,13061.307930639996,29019.3035466,53216.754451680004 2025-10-15,07:53:31.000,288,11077358,6525,0,1760514810,13061.25404015999,25788.90579063,53216.6915676 2025-10-15,07:53:32.000,288,11077353,7285,0,1760514811,13061.15973182,31325.588556090006,53216.64265776 2025-10-15,07:53:33.000,288,11077372,6645,0,1760514812,13061.23383122999,28095.211947510004,53216.57977368001 2025-10-15,07:53:34.000,288,11077368,6485,0,1760514813,13061.361821120001,34093.33076277,53216.5518252 2025-10-15,07:53:35.000,288,11077395,7005,0,1760514814,13061.375293739991,25787.573505060005,53216.40509568 2025-10-15,07:53:36.000,288,11077368,6725,0,1760514815,13061.429184219996,30401.630890469998,53216.26535328001 2025-10-15,07:53:37.000,288,11077368,6485,0,1760514816,13061.402238980001,26248.544312280006,53216.09067528 2025-10-15,07:53:38.000,288,11077344,6605,0,1760514817,13061.24056754,31785.67117293,53215.92997152001 2025-10-15,07:53:39.000,288,11077372,6405,0,1760514818,13060.97785145,28556.048821260003,53215.75529352 2025-10-15,07:53:40.000,288,11077336,6525,0,1760514819,13060.371583549997,32248.481803079994,53215.51773144 2025-10-15,07:53:41.000,288,11077464,6485,0,1760514820,13059.73163409999,29481.028610730005,53215.28016936 2025-10-15,07:53:42.000,288,11077396,6885,0,1760514821,13059.058003099992,29943.402194819995,53214.99369744 2025-10-15,07:53:43.000,288,11077355,6885,0,1760514822,13058.69424235999,27174.814092540008,53214.742161120004 2025-10-15,07:53:44.000,288,11077425,7045,0,1760514823,13058.525834609994,31788.70934796,53214.54652176001 2025-10-15,07:53:45.000,288,11077369,6965,0,1760514824,13058.45173519999,29019.522069629995,53214.357869520005 2025-10-15,07:53:46.000,288,11077335,6885,0,1760514825,13058.323745309994,28096.142432670007,53214.15524304 2025-10-15,07:53:47.000,288,11077387,6805,0,1760514826,13058.404581029994,25788.532186740005,53214.0015264 2025-10-15,07:53:48.000,288,11077365,6845,0,1760514827,13058.546043539995,32248.27737831,53213.79889992001 2025-10-15,07:53:49.000,288,11077361,6925,0,1760514828,13058.76160546,30402.42744216,53213.59627344 2025-10-15,07:53:50.000,288,11077319,6845,0,1760514829,13059.031057859997,29479.520096909997,53213.33775 2025-10-15,07:53:51.000,288,11077358,6565,0,1760514830,13059.361137049993,32248.26328005,53213.34473712001 2025-10-15,07:53:52.000,288,11077436,6685,0,1760514831,13059.81246981999,28556.922913379996,53213.10018792 2025-10-15,07:53:53.000,288,11077297,7125,0,1760514832,13060.182966870001,32248.397213520002,53213.00935536001 2025-10-15,07:53:54.000,288,11077342,6645,0,1760514833,13060.465891890002,30402.624817799995,53212.93948416001 2025-10-15,07:53:55.000,288,11077423,6845,0,1760514834,13060.620827019993,29941.216964520005,53212.85563872 2025-10-15,07:53:56.000,288,11077397,6885,0,1760514835,13060.769025839989,31786.996409369996,53212.78576752 2025-10-15,07:53:57.000,288,11077353,6885,0,1760514836,13060.802707389994,31787.26427631,53212.632050880005 2025-10-15,07:53:58.000,288,11077362,6445,0,1760514837,13060.614090709998,33172.094061330004,53212.49230848 2025-10-15,07:53:59.000,288,11077351,7205,0,1760514838,13060.506309750002,31788.39918624,53212.359553199996 2025-10-15,07:54:00.000,288,11077357,6885,0,1760514839,13060.391792479997,27635.693261070002,53212.13596536 2025-10-15,07:54:01.000,288,11077314,6525,0,1760514840,13060.209912109996,30865.731511410006,53212.024171439996 2025-10-15,07:54:02.000,288,11077303,7165,0,1760514841,13060.142549010001,29019.61370832,53211.90539040001 2025-10-15,07:54:03.000,288,11077355,6925,0,1760514842,13060.0010865,30865.231023180007,53211.744686640006 2025-10-15,07:54:04.000,288,11077373,6925,0,1760514843,13059.87309660999,30865.350858389997,53211.64686696001 2025-10-15,07:54:05.000,288,11077408,6324,0,1760514844,13059.83941506,31788.24410538,53211.42327912 2025-10-15,07:54:06.000,288,11077389,7005,0,1760514845,13059.81920613,31788.138368429994,53211.30449808 2025-10-15,07:54:07.000,288,11077409,7045,0,1760514846,13059.77205195999,35941.027570980004,53211.17872992 2025-10-15,07:54:08.000,288,11077351,7005,0,1760514847,13059.623853139994,26712.694277129995,53211.10885872 2025-10-15,07:54:09.000,288,11077332,6445,0,1760514848,13059.65079837999,28558.621753710002,53210.99007768 2025-10-15,07:54:10.000,288,11077218,6725,0,1760514849,13059.906778159995,29481.289428539996,53210.92020648 2025-10-15,07:54:11.000,288,11077319,6885,0,1760514850,13060.263802590001,28096.501938300004,53210.906232240006 2025-10-15,07:54:12.000,288,11077322,6725,0,1760514851,13060.445682960002,28557.233075099997,53210.79443832 2025-10-15,07:54:13.000,288,11077289,7125,0,1760514852,13060.546727610003,33632.24716947001,53210.81539968 2025-10-15,07:54:14.000,288,11077335,7085,0,1760514853,13060.539991299993,29939.934022860005,53210.70360576 2025-10-15,07:54:15.000,288,11077268,6565,0,1760514854,13060.688190119989,28555.040795670007,53210.64072168001 2025-10-15,07:54:16.000,288,11077320,6445,0,1760514855,13060.883543109994,26709.176761259994,53210.58482472 2025-10-15,07:54:17.000,288,11077294,6445,0,1760514856,13060.93069727999,21633.69037518,53210.65469592 2025-10-15,07:54:18.000,288,11077271,7005,0,1760514857,13060.843125249994,28555.097188710002,53210.619760320005 2025-10-15,07:54:19.000,288,11077288,6565,0,1760514858,13060.782498459994,31323.290539709997,53210.549889120004 2025-10-15,07:54:20.000,288,11077347,6885,0,1760514859,13060.661244879993,27169.555441560005,53210.60578608 2025-10-15,07:54:21.000,288,11077285,7045,0,1760514860,13060.742080599994,25323.000592409997,53210.52194064001 2025-10-15,07:54:22.000,288,11077173,7125,0,1760514861,13060.95090620999,29475.114390660005,53210.42412096001 2025-10-15,07:54:23.000,288,11077312,6485,0,1760514862,13061.166468129995,24860.817334830004,53210.34726264001 2025-10-15,07:54:24.000,288,11077333,7005,0,1760514863,13061.382030050001,30859.119427469996,53210.22149448 2025-10-15,07:54:25.000,288,11077316,6365,0,1760514864,13061.543701490002,30859.40139267,53210.0538036 2025-10-15,07:54:26.000,288,11077315,7005,0,1760514865,13061.718845549993,26707.047924,53209.997906640005 2025-10-15,07:54:27.000,288,11077313,6845,0,1760514866,13061.961352709994,29937.156665639995,53209.81624152 2025-10-15,07:54:28.000,288,11077299,6885,0,1760514867,13062.015243189999,29476.199956680008,53209.67649912001 2025-10-15,07:54:29.000,288,11077386,6205,0,1760514868,13062.008506879989,26707.858573949998,53209.55771808001 2025-10-15,07:54:30.000,288,11077343,7085,0,1760514869,13061.995034259999,29476.214054940006,53209.327143120005 2025-10-15,07:54:31.000,288,11077331,6765,0,1760514870,13061.974825329999,29937.403385190002,53209.25028480001 2025-10-15,07:54:32.000,288,11077367,7165,0,1760514871,13062.143233079994,28091.40541731,53209.08958104 2025-10-15,07:54:33.000,288,11077360,6405,0,1760514872,13062.27795928,29475.410454120007,53209.061632560006 2025-10-15,07:54:34.000,288,11077333,6885,0,1760514873,13062.41942179,31320.957277680005,53208.92887728 2025-10-15,07:54:35.000,288,11077299,6845,0,1760514874,13062.54067537,27168.124468170005,53208.79612200001 2025-10-15,07:54:36.000,288,11077337,6725,0,1760514875,13062.621511090001,25322.281581150004,53208.6913152 2025-10-15,07:54:37.000,288,11077375,6845,0,1760514876,13062.621511090001,27167.7085695,53208.59349552 2025-10-15,07:54:38.000,288,11077336,6565,0,1760514877,13062.621511090001,29013.015722640004,53208.49567584 2025-10-15,07:54:39.000,288,11077331,7045,0,1760514878,13062.628247399996,33626.932125449996,53208.34195920001 2025-10-15,07:54:40.000,288,11077419,6845,0,1760514879,13062.52046644,32704.377236700006,53208.18125544 2025-10-15,07:54:41.000,288,11077309,6845,0,1760514880,13062.405949169995,31320.576624659996,53208.02753880001 2025-10-15,07:54:42.000,288,11077373,7125,0,1760514881,13062.19712356,29936.719619580006,53207.90875776001 2025-10-15,07:54:43.000,288,11077358,6525,0,1760514882,13061.995034259999,28091.208041670005,53207.78997672001 2025-10-15,07:54:44.000,288,11077308,6605,0,1760514883,13061.880516989993,31320.922032029994,53207.57337600001 2025-10-15,07:54:45.000,288,11077352,6405,0,1760514884,13061.671691379997,32704.849528410006,53207.47555632001 2025-10-15,07:54:46.000,288,11077328,6645,0,1760514885,13061.395502669991,34088.755877400006,53207.37074952 2025-10-15,07:54:47.000,288,11077430,6765,0,1760514886,13061.227094919996,35011.42355223,53207.196071520004 2025-10-15,07:54:48.000,288,11077351,6885,0,1760514887,13061.13952289,28551.74180283,53207.049342000006 2025-10-15,07:54:49.000,288,11077374,6365,0,1760514888,13061.15299550999,29013.036870030002,53206.87466400001 2025-10-15,07:54:50.000,288,11077380,6685,0,1760514889,13061.05195085999,27628.771015410006,53206.72094736 2025-10-15,07:54:51.000,288,11077335,7005,0,1760514890,13060.89027941999,29012.945231339996,53206.55325648 2025-10-15,07:54:52.000,288,11077337,7285,0,1760514891,13060.775762149999,32703.904944990005,53206.3156944 2025-10-15,07:54:53.000,288,11077315,7125,0,1760514892,13060.802707389994,29473.838498130004,53206.23184896001 2025-10-15,07:54:54.000,288,11077396,6525,0,1760514893,13061.01826931,29011.979500529997,53206.07813232 2025-10-15,07:54:55.000,288,11077335,6885,0,1760514894,13061.247303849996,29934.442750589995,53205.9314028 2025-10-15,07:54:56.000,288,11077379,6805,0,1760514895,13061.415711599991,27165.988581779995,53205.756724800005 2025-10-15,07:54:57.000,288,11077392,6565,0,1760514896,13061.462865770001,29011.253440140004,53205.658905120006 2025-10-15,07:54:58.000,288,11077346,6445,0,1760514897,13061.624537210002,28088.085277079997,53205.51217560001 2025-10-15,07:54:59.000,288,11077362,6525,0,1760514898,13061.840099129993,35008.336033290005,53205.50518848 2025-10-15,07:55:00.000,288,11077374,6045,0,1760514899,13061.981561639994,31778.452863810002,53205.26063928 2025-10-15,07:55:01.000,288,11077369,7125,0,1760514900,13062.015243189999,30394.40553222,53205.2326908 2025-10-15,07:55:02.000,288,11077401,7165,0,1760514901,13061.961352709994,28087.873803180002,53205.06499992 2025-10-15,07:55:03.000,288,11077356,6525,0,1760514902,13061.786208649988,30395.018806530003,53204.918270400005 2025-10-15,07:55:04.000,288,11077391,7165,0,1760514903,13061.550437799997,30856.292726340005,53204.80647648 2025-10-15,07:55:05.000,288,11077321,6845,0,1760514904,13061.382030050001,29472.033920849994,53204.61782424 2025-10-15,07:55:06.000,288,11077339,6805,0,1760514905,13061.186677059995,24857.941289790004,53204.513017440004 2025-10-15,07:55:07.000,288,11077391,6845,0,1760514906,13061.07215978999,31316.925175319993,53204.40821064001 2025-10-15,07:55:08.000,288,11077362,6525,0,1760514907,13061.13278657999,28548.330023910006,53204.28942960001 2025-10-15,07:55:09.000,288,11077389,7045,0,1760514908,13061.307930639996,32700.570706500002,53204.12173872001 2025-10-15,07:55:10.000,288,11077322,6605,0,1760514909,13061.557174109992,29009.286732869994,53204.05186752001 2025-10-15,07:55:11.000,288,11077380,6605,0,1760514910,13061.806417579988,29470.50425964,53203.94706072 2025-10-15,07:55:12.000,288,11077373,7325,0,1760514911,13061.873780679998,28086.167913719997,53203.82129256 2025-10-15,07:55:13.000,288,11077393,7005,0,1760514912,13061.819890199993,34545.208192289996,53203.75840848 2025-10-15,07:55:14.000,288,11077362,6485,0,1760514913,13061.563910420002,21164.866837139998,53203.73744712001 2025-10-15,07:55:15.000,288,11077342,6605,0,1760514914,13061.15299550999,27624.012852660002,53203.61167896 2025-10-15,07:55:16.000,288,11077381,7005,0,1760514915,13060.769025839989,27624.231375689997,53203.43001384001 2025-10-15,07:55:17.000,288,11077441,6965,0,1760514916,13060.452419269997,36851.91614958001,53203.32520704 2025-10-15,07:55:18.000,288,11077389,7205,0,1760514917,13060.304220450002,24394.475090549997,53203.24834872 2025-10-15,07:55:19.000,288,11077334,6525,0,1760514918,13060.391792479997,30391.8396489,53203.08764496 2025-10-15,07:55:20.000,288,11077368,6525,0,1760514919,13060.506309750002,33621.067249290005,53203.05270936 2025-10-15,07:55:21.000,288,11077379,7165,0,1760514920,13060.560200229993,29468.60099454,53202.85008288001 2025-10-15,07:55:22.000,288,11077396,6805,0,1760514921,13060.614090709998,31775.25960792,53202.738288960005 2025-10-15,07:55:23.000,288,11077365,6965,0,1760514922,13060.634299639998,28084.102518629996,53202.6474564 2025-10-15,07:55:24.000,288,11077401,6965,0,1760514923,13060.674717499998,29467.95247458,53202.507714 2025-10-15,07:55:25.000,288,11077379,6925,0,1760514924,13060.735344289998,29006.48117913,53202.34701024001 2025-10-15,07:55:26.000,288,11077408,6405,0,1760514925,13060.587145469988,32236.618117289996,53202.067525440005 2025-10-15,07:55:27.000,288,11077276,6525,0,1760514926,13060.438946649992,33621.222330150005,53201.95573152 2025-10-15,07:55:28.000,288,11077226,6365,0,1760514927,13060.492837129997,31775.992717440007,53201.71816944 2025-10-15,07:55:29.000,288,11077398,6725,0,1760514928,13060.553463919998,27623.512364430004,53201.54349144 2025-10-15,07:55:30.000,288,11077387,7085,0,1760514929,13060.641035949993,28084.772185980008,53201.37580056 2025-10-15,07:55:31.000,288,11077362,6685,0,1760514930,13060.775762149999,32237.337128550003,53201.31990360001 2025-10-15,07:55:32.000,288,11077384,6685,0,1760514931,13060.903752039994,28546.208235779995,53201.08932864 2025-10-15,07:55:33.000,288,11077416,6525,0,1760514932,13061.01153299999,28546.053154919995,53200.963560480006 2025-10-15,07:55:34.000,288,11077386,6645,0,1760514933,13061.17320443999,29468.678534970008,53200.86574080001 2025-10-15,07:55:35.000,288,11077388,6405,0,1760514934,13061.34161219,29007.101502570004,53200.774908240004 2025-10-15,07:55:36.000,288,11077399,7085,0,1760514935,13061.496547319992,29007.15084648,53200.61420448 2025-10-15,07:55:37.000,288,11077389,6925,0,1760514936,13061.651482449997,35927.676518759996,53200.47446208 2025-10-15,07:55:38.000,288,11077348,6565,0,1760514937,13061.536965179992,32698.441869240007,53200.48843632 2025-10-15,07:55:39.000,288,11077343,7045,0,1760514938,13061.287721709996,29469.38344797,53200.36965528 2025-10-15,07:55:40.000,288,11077391,6685,0,1760514939,13061.17320443999,28546.743969660005,53200.22991288 2025-10-15,07:55:41.000,288,11077355,6925,0,1760514940,13061.24056754,29469.25656363,53200.18100304 2025-10-15,07:55:42.000,288,11077362,6765,0,1760514941,13061.32140326,26239.232411549994,53200.09715760001 2025-10-15,07:55:43.000,288,11077414,6365,0,1760514942,13061.307930639996,28084.581859469996,53199.9923508 2025-10-15,07:55:44.000,288,11077372,6445,0,1760514943,13061.348348499996,33159.447922110005,53199.91549248 2025-10-15,07:55:45.000,288,11077395,6725,0,1760514944,13061.19341336999,29929.635243929995,53199.91549248 2025-10-15,07:55:46.000,288,11077431,6845,0,1760514945,13060.97111513999,29929.480163069995,53199.77575008 2025-10-15,07:55:47.000,288,11077358,6605,0,1760514946,13060.688190119989,32235.997793849994,53199.74081448001 2025-10-15,07:55:48.000,288,11077384,6645,0,1760514947,13060.506309750002,31312.737992099996,53199.54517512001 2025-10-15,07:55:49.000,288,11077406,6485,0,1760514948,13060.337901999992,29466.951498120005,53199.49626528001 2025-10-15,07:55:50.000,288,11077364,6565,0,1760514949,13060.317693069992,29928.049189679994,53199.35652288001 2025-10-15,07:55:51.000,288,11077397,6965,0,1760514950,13060.230121039996,25775.7873597,53199.27966456001 2025-10-15,07:55:52.000,288,11077366,6885,0,1760514951,13060.01455911999,30389.739008160002,53199.06306384001 2025-10-15,07:55:53.000,288,11077373,7085,0,1760514952,13059.543017419994,33158.3412087,53198.92332144001 2025-10-15,07:55:54.000,288,11077353,6965,0,1760514953,13059.152311439997,27160.758127320005,53198.7696048 2025-10-15,07:55:55.000,288,11077331,7045,0,1760514954,13058.84244118,29929.11360831,53198.56697832001 2025-10-15,07:55:56.000,288,11077397,7045,0,1760514955,13058.74139653,31774.441908840003,53198.378326080005 2025-10-15,07:55:57.000,288,11077345,6805,0,1760514956,13058.77507807999,30390.25359465,53198.23858368 2025-10-15,07:55:58.000,288,11077397,6925,0,1760514957,13058.70097867,26698.969621020005,53198.18268672001 2025-10-15,07:55:59.000,288,11077239,6845,0,1760514958,13058.57298877999,32234.81354001,53198.06390568001 2025-10-15,07:56:00.000,288,11077355,6925,0,1760514959,13058.290063759989,33156.95253009,53197.945124640006 2025-10-15,07:56:01.000,288,11077355,6925,0,1760514960,13058.061029219993,30849.546708930007,53197.826343600005 2025-10-15,07:56:02.000,288,11077335,7285,0,1760514961,13057.885885160002,30848.891139839994,53197.6866012 2025-10-15,07:56:03.000,288,11077397,7245,0,1760514962,13057.798313129992,29003.048252819994,53197.49794896 2025-10-15,07:56:04.000,288,11077435,6965,0,1760514963,13057.70400479,28541.379581729998,53197.36519368001 2025-10-15,07:56:05.000,288,11077393,7005,0,1760514964,13057.55580596999,29925.123800729998,53197.1625672 2025-10-15,07:56:06.000,288,11077297,7085,0,1760514965,13057.57601489999,30847.481313840006,53196.97391496 2025-10-15,07:56:07.000,288,11077372,6605,0,1760514966,13057.508651799995,29924.573968590004,53196.79923696 2025-10-15,07:56:08.000,288,11077400,6485,0,1760514967,13057.367189289995,27617.450112630002,53196.6385332 2025-10-15,07:56:09.000,288,11077368,6525,0,1760514968,13057.185308919994,28078.44911637,53196.52673928001 2025-10-15,07:56:10.000,288,11077194,6605,0,1760514969,13057.057319029998,33153.09665598,53196.435906720006 2025-10-15,07:56:11.000,288,11077246,6565,0,1760514970,13057.023637479993,25310.410846230006,53196.247254480004 2025-10-15,07:56:12.000,288,11077235,7005,0,1760514971,13056.855229729998,29924.024136449996,53196.198344640005 2025-10-15,07:56:13.000,288,11077323,6685,0,1760514972,13056.565568400001,28540.22352441,53196.12148632001 2025-10-15,07:56:14.000,288,11077344,6485,0,1760514973,13056.29611599999,32230.908321990006,53195.9398212 2025-10-15,07:56:15.000,288,11077435,6765,0,1760514974,13056.147917179995,31769.225552639997,53195.87693712001 2025-10-15,07:56:16.000,288,11077417,7045,0,1760514975,13055.912146329989,28078.561902450005,53195.72322048 2025-10-15,07:56:17.000,288,11077420,6445,0,1760514976,13055.609012380002,31308.177204990003,53195.44373568 2025-10-15,07:56:18.000,288,11077334,6805,0,1760514977,13055.272196879996,30385.742151450002,53195.29700616 2025-10-15,07:56:19.000,288,11077411,7245,0,1760514978,13055.009480789995,29463.074476619993,53195.024508480004 2025-10-15,07:56:20.000,288,11077355,6885,0,1760514979,13054.787182559994,27617.344375679997,53194.77995928001 2025-10-15,07:56:21.000,288,11077342,6525,0,1760514980,13054.510993849988,33614.356477530004,53194.570345680004 2025-10-15,07:56:22.000,288,11077373,7405,0,1760514981,13054.180914659992,31768.569983549998,53194.304835120005 2025-10-15,07:56:23.000,288,11077360,6525,0,1760514982,13054.100078939991,26693.562938310002,53194.018363200004 2025-10-15,07:56:24.000,288,11077386,6485,0,1760514983,13053.992297979996,29000.341386900007,53193.85765944 2025-10-15,07:56:25.000,288,11077424,6645,0,1760514984,13053.567910449994,26232.817703249995,53193.65503296001 2025-10-15,07:56:26.000,288,11077385,6885,0,1760514985,13053.096368749997,32692.217487450005,53193.424458 2025-10-15,07:56:27.000,288,11077363,7005,0,1760514986,13052.880806829991,30847.037218650003,53193.26375424 2025-10-15,07:56:28.000,288,11077351,6765,0,1760514987,13052.73934431999,33153.73107768,53193.04715352 2025-10-15,07:56:29.000,288,11077311,6925,0,1760514988,13052.74608063,29924.017087319997,53192.900424 2025-10-15,07:56:30.000,288,11077396,6645,0,1760514989,13052.860597899991,27155.619311550006,53192.746707360006 2025-10-15,07:56:31.000,288,11077361,7245,0,1760514990,13053.015533029997,29923.107749550007,53192.5161324 2025-10-15,07:56:33.000,288,11077389,6965,0,1760514992,13053.136786609997,24386.502524519994,53192.20869912 2025-10-15,07:56:34.000,288,11077355,6725,0,1760514993,13053.076159819997,28538.369603219995,53192.075943840005 2025-10-15,07:56:35.000,288,11077387,6845,0,1760514994,13052.941433619992,26692.977860519997,53191.9222272 2025-10-15,07:56:36.000,288,11077417,7045,0,1760514995,13052.853861589996,31767.512614050007,53191.7475492 2025-10-15,07:56:37.000,288,11077391,7125,0,1760514996,13052.833652659996,32228.765386469997,53191.61479392001 2025-10-15,07:56:38.000,288,11077337,6965,0,1760514997,13052.712399079996,29922.001036140005,53191.42614168001 2025-10-15,07:56:39.000,288,11077349,6845,0,1760514998,13052.35537464999,31767.547859700004,53191.23050232001 2025-10-15,07:56:40.000,288,11077405,7005,0,1760514999,13051.762579369992,27154.632433349994,53191.01390160001 2025-10-15,07:56:41.000,288,11077384,6525,0,1760515000,13051.149575159994,28999.960733879998,53190.734416800005 2025-10-15,07:56:42.000,288,11077391,7045,0,1760515001,13050.745396559993,28538.341406699998,53190.46890624001 2025-10-15,07:56:43.000,288,11077385,7365,0,1760515002,13050.482680469991,28076.454212580007,53190.329163840004 2025-10-15,07:56:44.000,288,11077380,6485,0,1760515003,13050.475944159996,28537.36157763,53190.09858888 2025-10-15,07:56:45.000,288,11077413,7245,0,1760515004,13050.428789990001,29459.726139870007,53189.92391088 2025-10-15,07:56:46.000,288,11077406,6525,0,1760515005,13050.395108439996,32688.74931549,53189.70032304001 2025-10-15,07:56:47.000,288,11077423,6805,0,1760515006,13050.374899509996,27152.672775209998,53189.52564504 2025-10-15,07:56:48.000,288,11077344,6605,0,1760515007,13050.28732748,31304.166250020004,53189.31603144001 2025-10-15,07:56:49.000,288,11077372,6765,0,1760515008,13050.314272719996,31765.18640115,53189.0924436 2025-10-15,07:56:50.000,288,11077328,6445,0,1760515009,13050.091974489995,31765.144106370004,53188.89680424 2025-10-15,07:56:51.000,288,11077291,7205,0,1760515010,13049.741686369998,29458.84499862,53188.6382808 2025-10-15,07:56:52.000,288,11077339,7165,0,1760515011,13049.12868216,30843.280032359995,53188.30289904 2025-10-15,07:56:53.000,288,11077378,6605,0,1760515012,13048.488732709993,29921.148091409996,53188.04437560001 2025-10-15,07:56:54.000,288,11077361,7085,0,1760515013,13047.956564219996,22078.723099470008,53187.84873624 2025-10-15,07:56:55.000,288,11077362,6645,0,1760515014,13047.525440379999,25768.991998380006,53187.65309688 2025-10-15,07:56:56.000,288,11077388,6725,0,1760515015,13047.141470709998,26690.834925000003,53187.45745752 2025-10-15,07:56:57.000,288,11077347,7045,0,1760515016,13046.737292109996,22999.466361810002,53187.29675376 2025-10-15,07:56:58.000,288,11077301,7005,0,1760515017,13046.40721292,30841.28512857,53187.094127280005 2025-10-15,07:56:59.000,288,11077287,6925,0,1760515018,13045.996298010003,34070.11092855,53186.88451368 2025-10-15,07:57:00.000,288,11077388,6445,0,1760515019,13045.598855719996,31302.14314971,53186.51419632001 2025-10-15,07:57:01.000,288,11077324,6565,0,1760515020,13045.14752295,28995.562076760005,53186.28362136 2025-10-15,07:57:02.000,288,11077285,7045,0,1760515021,13044.743344349998,28072.6758789,53185.99714944 2025-10-15,07:57:03.000,288,11077322,6765,0,1760515022,13044.386319919991,27610.950814769996,53185.71067752 2025-10-15,07:57:04.000,288,11077337,7125,0,1760515023,13044.170758,31300.895453699995,53185.40324424 2025-10-15,07:57:05.000,288,11077322,6445,0,1760515024,13043.90130559999,29455.13715624,53185.20760488 2025-10-15,07:57:06.000,288,11077295,6965,0,1760515025,13043.396082350002,30377.417128920002,53184.92113296 2025-10-15,07:57:07.000,288,11077329,6845,0,1760515026,13042.917804339995,31299.831035070005,53184.52286712001 2025-10-15,07:57:08.000,288,11077330,6485,0,1760515027,13042.574252529994,28070.76556467,53184.18748536001 2025-10-15,07:57:09.000,288,11077277,7205,0,1760515028,13042.331745369993,32684.033447520007,53183.90101344001 2025-10-15,07:57:10.000,288,11077336,6725,0,1760515029,13042.237437030002,28071.350642460005,53183.43986352 2025-10-15,07:57:11.000,288,11077399,7045,0,1760515030,13042.331745369993,30377.840076720007,53183.13243024001 2025-10-15,07:57:12.000,288,11077395,6925,0,1760515031,13042.506889429998,26687.148230010003,53182.79006136 2025-10-15,07:57:13.000,288,11077450,6685,0,1760515032,13042.580988839989,28532.004238830006,53182.43371824 2025-10-15,07:57:14.000,288,11077382,6485,0,1760515033,13042.66182455999,31761.03446358,53182.16122056 2025-10-15,07:57:15.000,288,11077372,6605,0,1760515034,13042.668560869999,28993.327502550004,53181.88173576 2025-10-15,07:57:16.000,288,11077431,6765,0,1760515035,13042.70897873,30377.403030660003,53181.53936688 2025-10-15,07:57:17.000,288,11077370,6805,0,1760515036,13042.547307289999,28993.743401219996,53181.28084344 2025-10-15,07:57:18.000,288,11077405,7125,0,1760515037,13042.378899539988,29916.213700410008,53181.02930712001 2025-10-15,07:57:19.000,288,11077341,7045,0,1760515038,13042.271118579993,30838.613508299997,53180.69392536001 2025-10-15,07:57:20.000,288,11077445,6925,0,1760515039,13042.284591199998,33606.08784804,53180.44238904 2025-10-15,07:57:21.000,288,11077416,6565,0,1760515040,13042.479944189989,27147.6890403,53180.20482696 2025-10-15,07:57:22.000,288,11077409,6925,0,1760515041,13042.459735259989,28992.939800399996,53180.002200480005 2025-10-15,07:57:23.000,288,11077351,7325,0,1760515042,13042.325009059998,30838.028430510007,53179.785599760005 2025-10-15,07:57:24.000,288,11077357,7205,0,1760515043,13042.075765590002,28070.152290359998,53179.60393464 2025-10-15,07:57:25.000,288,11077360,6445,0,1760515044,13041.71200485,26686.140204420008,53179.43624376 2025-10-15,07:57:26.000,288,11077464,6405,0,1760515045,13041.496442929994,32221.180522590003,53179.22663016001 2025-10-15,07:57:27.000,288,11077381,7205,0,1760515046,13041.44255244999,30375.436323390008,53179.05195216 2025-10-15,07:57:28.000,288,11077377,6925,0,1760515047,13041.516651859994,28529.931794610005,53178.95413248 2025-10-15,07:57:29.000,288,11077408,6445,0,1760515048,13041.375189349994,29452.387995540004,53178.77246736001 2025-10-15,07:57:30.000,288,11077319,7165,0,1760515049,13041.206781599998,27145.785775199998,53178.709583280004 2025-10-15,07:57:31.000,288,11077409,7005,0,1760515050,13041.186572669998,26222.899577339995,53178.68862192 2025-10-15,07:57:32.000,288,11077441,7125,0,1760515051,13041.152891119993,28990.16244318,53178.54887952 2025-10-15,07:57:34.000,288,11077416,6405,0,1760515053,13041.247199459998,28989.824084940003,53178.41612424001 2025-10-15,07:57:35.000,288,11077341,7245,0,1760515054,13041.065319089998,29912.13930327,53178.339265919996 2025-10-15,07:57:36.000,288,11077352,6485,0,1760515055,13040.863229789997,28989.246056279997,53178.2624076 2025-10-15,07:57:37.000,288,11077379,7005,0,1760515056,13040.667876799991,32679.32462868,53178.18554928 2025-10-15,07:57:38.000,288,11077384,6525,0,1760515057,13040.459051189995,28989.260154539996,53178.05279400001 2025-10-15,07:57:39.000,288,11077401,7445,0,1760515058,13040.41189702,31295.763687059996,53177.92003872 2025-10-15,07:57:40.000,288,11077410,6405,0,1760515059,13040.35127023,30373.561254810003,53177.75933496 2025-10-15,07:57:41.000,288,11077408,6605,0,1760515060,13040.25022558,28989.68310234,53177.75234784 2025-10-15,07:57:42.000,288,11077408,6645,0,1760515061,13040.18286247999,33601.872468300004,53177.64055392 2025-10-15,07:57:43.000,288,11077441,7005,0,1760515062,13040.176126169994,31756.255153439997,53177.54273424 2025-10-15,07:57:44.000,288,11077423,7605,0,1760515063,13040.122235689989,28526.865423060008,53177.43094032001 2025-10-15,07:57:45.000,288,11077373,7205,0,1760515064,13040.081817829989,27142.944975809995,53177.51478576 2025-10-15,07:57:46.000,288,11077433,6965,0,1760515065,13040.122235689989,26681.74859643,53177.437927440005 2025-10-15,07:57:47.000,288,11077322,6605,0,1760515066,13040.36474284999,30833.12223603,53177.389017600006 2025-10-15,07:57:48.000,288,11077384,6485,0,1760515067,13040.54662321999,32216.86645503,53177.31215928001 2025-10-15,07:57:49.000,288,11077359,7045,0,1760515068,13040.883438719997,31294.015502819995,53177.319146400005 2025-10-15,07:57:50.000,288,11077274,6565,0,1760515069,13041.085528019998,32216.274328109997,53177.17241688001 2025-10-15,07:57:51.000,288,11077371,7405,0,1760515070,13041.011428609992,25758.432401640006,53177.09555856001 2025-10-15,07:57:52.000,288,11077304,6605,0,1760515071,13040.997955990002,27603.267263069996,53177.02568736001 2025-10-15,07:57:53.000,288,11077396,6645,0,1760515072,13040.883438719997,28986.912794250005,53176.99773888001 2025-10-15,07:57:54.000,288,11077354,6805,0,1760515073,13040.688085729991,30370.501932390005,53176.87197072 2025-10-15,07:57:55.000,288,11077365,7205,0,1760515074,13040.438842259995,27602.548251810003,53176.7951124 2025-10-15,07:57:56.000,288,11077371,6925,0,1760515075,13040.155917239994,31753.400255789995,53176.73222832 2025-10-15,07:57:57.000,288,11077403,6925,0,1760515076,13039.926882699998,25756.620775229996,53176.73921544001 2025-10-15,07:57:58.000,288,11077386,6605,0,1760515077,13040.027927349998,29446.332792870002,53176.57851168 2025-10-15,07:57:59.000,288,11077357,7005,0,1760515078,13040.048136279998,32675.031708509996,53176.50165336001 2025-10-15,07:58:00.000,288,11077368,6445,0,1760515079,13039.953827939993,22066.203844589996,53176.36889808 2025-10-15,07:58:01.000,288,11077369,7085,0,1760515080,13039.879728530002,29907.33179661,53176.29902688 2025-10-15,07:58:02.000,288,11077399,6885,0,1760515081,13039.846046979997,31290.801099539996,53176.22915568 2025-10-15,07:58:03.000,288,11077394,6485,0,1760515082,13039.886464839998,33135.438585330005,53176.16627160001 2025-10-15,07:58:04.000,288,11077370,6885,0,1760515083,13040.034663659993,28522.445618550002,53176.03351632 2025-10-15,07:58:05.000,288,11077368,6565,0,1760515084,13040.075081519994,28983.11331318,53175.96364512 2025-10-15,07:58:06.000,288,11077320,6725,0,1760515085,13039.987509489998,25292.647038630006,53175.956658 2025-10-15,07:58:07.000,288,11077339,7205,0,1760515086,13039.940355319988,26676.13043982,53175.86582544 2025-10-15,07:58:08.000,288,11077394,6565,0,1760515087,13039.940355319988,29443.336912619998,53175.75403152001 2025-10-15,07:58:09.000,288,11077382,6525,0,1760515088,13039.879728530002,30365.299674449998,53175.64922472 2025-10-15,07:58:10.000,288,11077376,6525,0,1760515089,13039.731529709992,31748.402422619998,53175.55140504 2025-10-15,07:58:11.000,288,11077340,6485,0,1760515090,13039.455341,28519.11842919,53175.46755960001 2025-10-15,07:58:12.000,288,11077383,6925,0,1760515091,13039.118525499995,28057.48500375,53175.31384296 2025-10-15,07:58:13.000,288,11077342,6565,0,1760515092,13038.808655239998,29440.961355809995,53175.24397176 2025-10-15,07:58:14.000,288,11077361,7405,0,1760515093,13038.687401659998,28518.30777924,53175.03435816001 2025-10-15,07:58:15.000,288,11077372,6365,0,1760515094,13038.680665350003,31285.49310465,53174.90160288 2025-10-15,07:58:16.000,288,11077314,6565,0,1760515095,13038.599829630002,34052.389415729995,53174.79679608001 2025-10-15,07:58:17.000,288,11077384,6525,0,1760515096,13038.357322470001,30362.494120710006,53174.57320824 2025-10-15,07:58:18.000,288,11077301,7005,0,1760515097,13038.04745220999,28517.292704520005,53174.40551736 2025-10-15,07:58:19.000,288,11077400,6485,0,1760515098,13037.798208739994,24827.26347603,53174.23083936 2025-10-15,07:58:20.000,288,11077366,6565,0,1760515099,13037.703900399989,30822.823457100007,53173.986290160006 2025-10-15,07:58:21.000,288,11077346,6365,0,1760515100,13037.717373019994,32667.376353329993,53173.8255864 2025-10-15,07:58:22.000,288,11077412,6525,0,1760515101,13037.798208739994,31744.645236330005,53173.67186976001 2025-10-15,07:58:23.000,288,11077358,6645,0,1760515102,13037.93293494,29438.19809685,53173.532127360006 2025-10-15,07:58:24.000,288,11077361,7245,0,1760515103,13038.08787006999,29899.204149719997,53173.27360392 2025-10-15,07:58:25.000,288,11077329,7085,0,1760515104,13038.182178409996,36817.34016693001,53173.147835760006 2025-10-15,07:58:26.000,288,11077358,6445,0,1760515105,13038.16870578999,27593.229301950007,53173.03604184 2025-10-15,07:58:27.000,288,11077457,7085,0,1760515106,13038.242805199996,29438.0218686,53172.96617064 2025-10-15,07:58:28.000,288,11077391,6965,0,1760515107,13038.323640919996,31282.680501780007,53172.74956992 2025-10-15,07:58:29.000,288,11077391,7045,0,1760515108,13038.350586159992,34049.872876320005,53172.63078888 2025-10-15,07:58:30.000,288,11077381,6765,0,1760515109,13038.323640919996,29437.979573820005,53172.47008512001 2025-10-15,07:58:31.000,288,11077419,6885,0,1760515110,13038.310168299991,29899.472016660002,53172.358291200006 2025-10-15,07:58:32.000,288,11077422,6525,0,1760515111,13038.21585996,28977.135650940007,53172.24649728 2025-10-15,07:58:33.000,288,11077375,7165,0,1760515112,13038.18891471999,27593.743888440004,53172.05085792 2025-10-15,07:58:34.000,288,11077349,7045,0,1760515113,13038.23606889,28516.55254587,53171.91810264 2025-10-15,07:58:35.000,288,11077406,6525,0,1760515114,13038.16870578999,30361.570684680002,53171.93207688 2025-10-15,07:58:36.000,288,11077380,6885,0,1760515115,13037.959880179995,35435.11151088,53171.81329584 2025-10-15,07:58:37.000,288,11077362,6565,0,1760515116,13037.76452718999,27594.603882299998,53171.666566320004 2025-10-15,07:58:38.000,288,11077375,6845,0,1760515117,13037.683691469989,28517.116476270006,53171.60368224 2025-10-15,07:58:39.000,288,11077454,6365,0,1760515118,13037.434447999993,30361.986583349993,53171.40804288 2025-10-15,07:58:40.000,288,11077427,7045,0,1760515119,13037.084159879996,28978.383346949995,53171.28926184 2025-10-15,07:58:41.000,288,11077357,6965,0,1760515120,13036.861861649995,28056.011735580003,53171.163493680004 2025-10-15,07:58:42.000,288,11077358,6365,0,1760515121,13036.417265189993,31284.767044260007,53171.016764160006 2025-10-15,07:58:43.000,288,11077401,7045,0,1760515122,13035.54828119999,26673.338984340007,53170.800163440006 2025-10-15,07:58:44.000,288,11077401,7365,0,1760515123,13034.814023409992,29902.622977770006,53170.60452408001 2025-10-15,07:58:45.000,288,11077357,6845,0,1760515124,13034.34921801999,28057.999590239997,53170.443820320004 2025-10-15,07:58:46.000,288,11077399,7005,0,1760515125,13033.769895359997,32670.097317509993,53170.19927112001 2025-10-15,07:58:47.000,288,11077389,6845,0,1760515126,13033.21078162999,28980.018745110006,53169.93376056001 2025-10-15,07:58:48.000,288,11077366,6565,0,1760515127,13032.489996459997,25751.340976859996,53169.75908256 2025-10-15,07:58:49.000,288,11077398,6525,0,1760515128,13031.674902949999,30824.902950450007,53169.3538296 2025-10-15,07:58:50.000,288,11077381,7165,0,1760515129,13030.933908849991,25290.200990519996,53169.04639632001 2025-10-15,07:58:51.000,288,11077337,7085,0,1760515130,13030.159233199993,28518.64613748,53168.731975919996 2025-10-15,07:58:52.000,288,11077345,7205,0,1760515131,13029.505811129995,28056.942220740006,53168.35467144001 2025-10-15,07:58:53.000,288,11077431,6925,0,1760515132,13028.913015849997,28978.80629475,53167.98435408 2025-10-15,07:58:54.000,288,11077341,7325,0,1760515133,13028.23264853999,30823.464927930007,53167.48826856001 2025-10-15,07:58:55.000,288,11077373,7165,0,1760515134,13027.700480049993,24827.644129049993,53167.25070648001 2025-10-15,07:58:56.000,288,11077322,6405,0,1760515135,13026.83149605999,31285.225237709994,53166.74064672 2025-10-15,07:58:57.000,288,11077430,6685,0,1760515136,13025.868203729995,34052.692528319996,53166.349368 2025-10-15,07:58:58.000,288,11077461,7085,0,1760515137,13025.127209630002,31285.041960329996,53165.90219232 2025-10-15,07:58:59.000,288,11077398,6485,0,1760515138,13024.67587685999,29439.819396749997,53165.45501664001 2025-10-15,07:59:00.000,288,11077375,6925,0,1760515139,13024.58156852,28517.074181489996,53164.979892480005 2025-10-15,07:59:01.000,288,11077400,6485,0,1760515140,13024.52094173,32667.749957220003,53164.58162664 2025-10-15,07:59:02.000,288,11077391,6925,0,1760515141,13023.988773240002,34051.19811276,53164.2182964 2025-10-15,07:59:03.000,288,11077370,6405,0,1760515142,13023.409450579995,30822.196084530005,53163.84099192 2025-10-15,07:59:04.000,288,11077362,6725,0,1760515143,13022.931172569988,30821.378385450007,53163.43573896 2025-10-15,07:59:05.000,288,11077440,6765,0,1760515144,13022.648247550002,28053.756013980004,53163.086382960006 2025-10-15,07:59:06.000,288,11077398,6365,0,1760515145,13022.628038620001,28514.762066850002,53162.73702696 2025-10-15,07:59:07.000,288,11077365,6965,0,1760515146,13022.648247550002,31281.771164010002,53162.35972248001 2025-10-15,07:59:08.000,288,11077378,6725,0,1760515147,13022.473103489996,31281.193135349997,53162.17107024001 2025-10-15,07:59:09.000,288,11077414,6485,0,1760515148,13022.493312419996,28513.415683019994,53161.891585440004 2025-10-15,07:59:10.000,288,11077412,6765,0,1760515149,13022.654983859997,28051.7399628,53161.577165040006 2025-10-15,07:59:11.000,288,11077390,6525,0,1760515150,13022.924436259993,27129.227368830005,53161.44440976 2025-10-15,07:59:12.000,288,11077358,6525,0,1760515151,13023.348823789995,27129.142779269998,53161.241783280006 2025-10-15,07:59:13.000,288,11077359,7085,0,1760515152,13023.712584529996,28051.049148060003,53161.13697648 2025-10-15,07:59:14.000,288,11077390,6605,0,1760515153,13024.130235750003,29434.060257539997,53161.0391568 2025-10-15,07:59:15.000,288,11077408,6645,0,1760515154,13024.51420541999,30356.114658060003,53160.97627272001 2025-10-15,07:59:16.000,288,11077346,6565,0,1760515155,13025.032901289997,30355.82564373,53160.87845304001 2025-10-15,07:59:17.000,288,11077399,7005,0,1760515156,13025.618960259999,31277.872995120008,53160.94832424001 2025-10-15,07:59:18.000,288,11077373,7085,0,1760515157,13026.299327569992,30816.239569679994,53160.93435 2025-10-15,07:59:19.000,288,11077385,7005,0,1760515158,13026.95948595,35427.90025089,53161.004221200004 2025-10-15,07:59:20.000,288,11077404,6124,0,1760515159,13027.626380640002,29893.804516139993,53161.04614392001 2025-10-15,07:59:21.000,288,11077385,7205,0,1760515160,13028.387583669995,27126.915254189997,53161.11601512001 2025-10-15,07:59:22.000,288,11077418,6645,0,1760515161,13029.061214669993,28972.109621249998,53161.08806664 2025-10-15,07:59:23.000,288,11077367,6885,0,1760515162,13029.72137305,28049.935385520002,53161.21383480001 2025-10-15,07:59:24.000,288,11077377,7165,0,1760515163,13030.482576079994,27588.781300920004,53161.30466736 2025-10-15,07:59:25.000,288,11077430,6525,0,1760515164,13031.001271950001,23899.471083690005,53161.36755144 2025-10-15,07:59:26.000,288,11077383,7205,0,1760515165,13031.553649369998,31278.57790812,53161.47934536001 2025-10-15,07:59:27.000,288,11077422,6565,0,1760515166,13032.09255416999,31739.816582280007,53161.53524232 2025-10-15,07:59:28.000,288,11077367,7125,0,1760515167,13032.806603029989,34045.868970480005,53161.5631908 2025-10-15,07:59:29.000,288,11077405,7045,0,1760515168,13033.365716759996,27589.46506653,53161.66799760001 2025-10-15,07:59:30.000,288,11077360,6525,0,1760515169,13033.938303109993,30818.25562086,53161.71690744001 2025-10-15,07:59:31.000,288,11077379,7005,0,1760515170,13034.302063849995,29896.29990816,53161.66799760001 2025-10-15,07:59:32.000,288,11077403,6885,0,1760515171,13034.55130731999,29435.448936150002,53161.71690744001 2025-10-15,07:59:33.000,288,11077457,6885,0,1760515172,13034.51088945999,29435.744999610004,53161.695946080006 2025-10-15,07:59:34.000,288,11077430,6805,0,1760515173,13034.38963587999,26207.62411263,53161.65402336 2025-10-15,07:59:35.000,288,11077370,6965,0,1760515174,13034.362690639995,28513.64830431,53161.61908776001 2025-10-15,07:59:36.000,288,11077243,7085,0,1760515175,13034.49068052999,26207.772144360002,53161.52126808001 2025-10-15,07:59:37.000,288,11077226,6365,0,1760515176,13034.625406729996,31281.221331869994,53161.409474160006 2025-10-15,07:59:38.000,288,11077423,6965,0,1760515177,13034.652351969991,30820.060198139996,53161.29768024 2025-10-15,07:59:39.000,288,11077421,7205,0,1760515178,13034.55130731999,31742.523448199994,53161.19986056 2025-10-15,07:59:40.000,288,11077358,6405,0,1760515179,13034.51762577,26208.138699119998,53161.123002240005 2025-10-15,07:59:41.000,288,11077401,7085,0,1760515180,13034.45026266999,30820.370359859997,53161.01120832 2025-10-15,07:59:42.000,288,11077344,6365,0,1760515181,13034.34921801999,28514.388462960007,53160.92736288001 2025-10-15,07:59:43.000,288,11077419,7205,0,1760515182,13034.43679005,27591.939311160007,53160.76665912 2025-10-15,07:59:44.000,288,11077413,7165,0,1760515183,13034.51762577,30820.01085423,53160.717749280004 2025-10-15,07:59:45.000,288,11077399,6965,0,1760515184,13034.59846149,27591.170955990005,53160.69678792 2025-10-15,07:59:46.000,288,11077229,7285,0,1760515185,13034.57825256,31280.558713649996,53160.59896824 2025-10-15,07:59:47.000,288,11077355,7045,0,1760515186,13034.483944219995,28513.542567359997,53160.550058400004 2025-10-15,07:59:48.000,288,11077350,6605,0,1760515187,13034.23470075,29897.618095469996,53160.452238720005 2025-10-15,07:59:49.000,288,11077368,6885,0,1760515188,13033.992193589998,31281.580837500005,53160.37538040001 2025-10-15,07:59:50.000,288,11077390,6365,0,1760515189,13033.817049529993,33126.56373066,53160.29852208 2025-10-15,07:59:51.000,288,11077392,6205,0,1760515190,13033.709268569997,26669.58179805,53160.22166376 2025-10-15,07:59:52.000,288,11077422,6605,0,1760515191,13033.594751299992,31281.503297069998,53160.15179256 2025-10-15,07:59:53.000,288,11077434,6765,0,1760515192,13033.439816170001,29897.984650230006,53160.0958956 2025-10-15,07:59:54.000,288,11077385,7245,0,1760515193,13033.19057269999,24824.803329660004,53159.97711456 2025-10-15,07:59:55.000,288,11077363,7125,0,1760515194,13032.887438749989,31281.80640966,53159.85833352 2025-10-15,07:59:56.000,288,11077381,6685,0,1760515195,13032.489996459997,28053.347164439998,53159.830385040004 2025-10-15,07:59:57.000,288,11077417,7005,0,1760515196,13032.03866369,27130.975553070006,53159.711604000004 2025-10-15,07:59:58.000,288,11077420,6565,0,1760515197,13031.196624939992,27131.222272619998,53159.5718616 2025-10-15,07:59:59.000,288,11077409,7045,0,1760515198,13030.071661169997,31743.397540320002,53159.446093440005 2025-10-15,08:00:00.000,288,11077359,6925,0,1760515199,13029.081423599993,31281.982637909998,53159.20154424001 2025-10-15,08:00:01.000,288,11077348,6605,0,1760515200,13028.36063843,27130.496212230006,53159.10372456001 2025-10-15,08:00:02.000,288,11077378,6605,0,1760515201,13028.15181281999,30358.024972290004,53159.040840480004 2025-10-15,08:00:03.000,288,11077391,6845,0,1760515202,13028.21243960999,28973.716822889997,53158.98494352001 2025-10-15,08:00:04.000,288,11077392,6685,0,1760515203,13028.326956879995,33585.003900209995,53158.78930416 2025-10-15,08:00:05.000,288,11077403,7205,0,1760515204,13028.582936660001,27589.077364380006,53158.74738144001 2025-10-15,08:00:06.000,288,11077400,6565,0,1760515205,13028.791762269997,28049.80850118,53158.7334072 2025-10-15,08:00:07.000,288,11077346,6765,0,1760515206,13029.027533119988,27126.88705767,53158.677510240006 2025-10-15,08:00:08.000,288,11077417,7125,0,1760515207,13029.53275636999,28048.870966889997,53158.656548880004 2025-10-15,08:00:09.000,288,11077398,6645,0,1760515208,13030.017770689992,30815.830720140002,53158.58667768 2025-10-15,08:00:10.000,288,11077395,7285,0,1760515209,13030.341113569993,28509.898167149993,53158.58667768 2025-10-15,08:00:11.000,288,11077456,6645,0,1760515210,13030.46910345999,32199.342317849994,53158.51680648 2025-10-15,08:00:12.000,288,11077387,6765,0,1760515211,13030.401740359994,33121.47425879999,53158.4189868 2025-10-15,08:00:13.000,288,11077396,6485,0,1760515212,13030.246805229988,28970.460124830002,53158.36308984001 2025-10-15,08:00:14.000,288,11077439,7165,0,1760515213,13030.139024269993,29892.373542750007,53158.272257280005 2025-10-15,08:00:15.000,288,11077366,6885,0,1760515214,13030.145760580002,30814.477287179994,53158.223347440005 2025-10-15,08:00:16.000,288,11077366,6645,0,1760515215,13030.091870099997,28969.586032709994,53158.04866944001 2025-10-15,08:00:17.000,288,11077453,7165,0,1760515216,13029.923462350002,29891.81666148,53157.985785360004 2025-10-15,08:00:18.000,288,11077412,6685,0,1760515217,13029.883044490001,27585.62329068,53157.7552104 2025-10-15,08:00:19.000,288,11077429,7005,0,1760515218,13029.896517109992,29430.03520431,53157.69232632001 2025-10-15,08:00:20.000,288,11077398,6525,0,1760515219,13030.125551650002,27124.0039635,53157.615467999996 2025-10-15,08:00:21.000,288,11077433,7365,0,1760515220,13030.267014159988,32196.593157149997,53157.40585440001 2025-10-15,08:00:22.000,288,11077450,6445,0,1760515221,13030.226596299988,26201.202355200003,53157.315021840004 2025-10-15,08:00:23.000,288,11077426,6445,0,1760515222,13030.132287959997,34040.899333830006,53157.17527944 2025-10-15,08:00:24.000,288,11077338,6885,0,1760515223,13029.950407589997,32196.163160220007,53157.03553704 2025-10-15,08:00:25.000,288,11077341,7085,0,1760515224,13029.72137305,31273.678762769996,53156.916756 2025-10-15,08:00:26.000,288,11077393,6965,0,1760515225,13029.53275636999,30351.278954880006,53156.70714240001 2025-10-15,08:00:27.000,288,11077338,6485,0,1760515226,13029.243095039994,29890.04732985,53156.46958032001 2025-10-15,08:00:28.000,288,11077341,6885,0,1760515227,13028.771553339997,29428.639476569995,53156.30188944001 2025-10-15,08:00:29.000,288,11077330,6525,0,1760515228,13028.205703299995,31734.099737850003,53156.043366000005 2025-10-15,08:00:30.000,288,11077313,7205,0,1760515229,13027.821733629993,28044.239688479996,53155.91759784001 2025-10-15,08:00:31.000,288,11077363,7245,0,1760515230,13027.552281229997,27582.549870000003,53155.707984240005 2025-10-15,08:00:32.000,288,11077374,6645,0,1760515231,13026.95274963999,34038.72115266,53155.540293360005 2025-10-15,08:00:33.000,288,11077388,6485,0,1760515232,13026.359954359992,30810.459283079996,53155.27478280001 2025-10-15,08:00:34.000,288,11077329,7045,0,1760515233,13026.009666239996,28504.287059669994,53155.14901464001 2025-10-15,08:00:35.000,288,11077350,6725,0,1760515234,13025.72000491,26659.1843313,53154.93241392001 2025-10-15,08:00:36.000,288,11077420,6805,0,1760515235,13025.511179299989,27581.027257919995,53154.75773592 2025-10-15,08:00:37.000,288,11077386,6605,0,1760515236,13025.437079889998,31269.928625610002,53154.54812232 2025-10-15,08:00:38.000,288,11077387,6925,0,1760515237,13025.538124539999,27119.563011599996,53154.38741856001 2025-10-15,08:00:39.000,288,11077403,6845,0,1760515238,13025.69305966999,29425.580154149997,53154.16383072 2025-10-15,08:00:40.000,288,11077361,6925,0,1760515239,13025.76042277,28503.793620569995,53153.95421712001 2025-10-15,08:00:41.000,288,11077370,6885,0,1760515240,13025.73347752999,29426.588179740007,53153.65377096 2025-10-15,08:00:42.000,288,11077413,7045,0,1760515241,13025.67958705,22970.83279575,53153.50704144 2025-10-15,08:00:43.000,288,11077399,6845,0,1760515242,13025.538124539999,29427.434075340003,53153.30441496001 2025-10-15,08:00:44.000,288,11077412,6885,0,1760515243,13025.315826309998,29427.666696629996,53153.073840000005 2025-10-15,08:00:45.000,288,11077441,6965,0,1760515244,13025.019428669992,29427.765384450002,53152.92711048001 2025-10-15,08:00:46.000,288,11077372,6485,0,1760515245,13024.61525006999,31272.50155806,53152.724484 2025-10-15,08:00:47.000,288,11077382,6645,0,1760515246,13023.968564310002,28966.879166790008,53152.48692192 2025-10-15,08:00:48.000,288,11077377,6925,0,1760515247,13023.32187855,28044.83886453,53152.29128256 2025-10-15,08:00:49.000,288,11077397,6805,0,1760515248,13022.857073159998,30811.721077349997,53152.12359168 2025-10-15,08:00:50.000,288,11077452,6685,0,1760515249,13022.28448681,30812.144025150003,53151.89301672001 2025-10-15,08:00:51.000,288,11077399,6925,0,1760515250,13021.954407619989,28506.063440430007,53151.74628720001 2025-10-15,08:00:52.000,288,11077370,6645,0,1760515251,13021.839890349998,28966.540808549995,53151.38994408001 2025-10-15,08:00:53.000,288,11077404,6885,0,1760515252,13021.873571899989,33115.842003929996,53151.27116304001 2025-10-15,08:00:54.000,288,11077360,6885,0,1760515253,13022.028507029994,30809.155194029998,53151.09648504 2025-10-15,08:00:55.000,288,11077382,6725,0,1760515254,13022.129551679995,29425.305238080007,53150.977704 2025-10-15,08:00:56.000,288,11077445,7045,0,1760515255,13022.24406895,29886.38178225,53150.78206464 2025-10-15,08:00:57.000,288,11077417,6925,0,1760515256,13022.311432049995,32653.115963339995,53150.57245104001 2025-10-15,08:00:58.000,288,11077426,6525,0,1760515257,13022.439421939991,27119.238751619996,53150.36283744001 2025-10-15,08:00:59.000,288,11077398,6645,0,1760515258,13022.594357069996,27118.801705560007,53150.26501776001 2025-10-15,08:01:00.000,288,11077370,6525,0,1760515259,13022.614565999997,29424.057542070004,53150.076365520006 2025-10-15,08:01:01.000,288,11077442,6725,0,1760515260,13022.35858621999,28501.389867239996,53149.8947004 2025-10-15,08:01:02.000,288,11077405,7005,0,1760515261,13022.021770719999,28962.367723589996,53149.69207392001 2025-10-15,08:01:03.000,288,11077414,6725,0,1760515262,13021.718636769998,28501.17134421,53149.552331520004 2025-10-15,08:01:04.000,288,11077392,6845,0,1760515263,13021.530020090002,30806.624556359995,53149.237911120006 2025-10-15,08:01:05.000,288,11077433,7085,0,1760515264,13021.530020090002,29883.879341099993,53149.14009144001 2025-10-15,08:01:06.000,288,11077400,6445,0,1760515265,13021.536756399997,26655.469439790002,53148.902529360006 2025-10-15,08:01:07.000,288,11077424,6605,0,1760515266,13021.617592119997,30805.1301408,53148.7418256 2025-10-15,08:01:08.000,288,11077405,7005,0,1760515267,13021.718636769998,32188.176495930005,53148.56016048001 2025-10-15,08:01:09.000,288,11077406,6405,0,1760515268,13021.759054629998,28499.077752600002,53148.2876628 2025-10-15,08:01:10.000,288,11077429,7245,0,1760515269,13021.698427839998,28960.2318372,53148.14093328 2025-10-15,08:01:11.000,288,11077464,6685,0,1760515270,13021.658009979998,31727.09995176,53147.88939696001 2025-10-15,08:01:12.000,288,11077375,6965,0,1760515271,13021.684955219993,27576.931713390004,53147.707731840004 2025-10-15,08:01:13.000,288,11077446,6765,0,1760515272,13021.860099279998,29421.23084094,53147.55401520001 2025-10-15,08:01:14.000,288,11077362,6725,0,1760515273,13022.23733263999,33571.074819329995,53147.421259920004 2025-10-15,08:01:15.000,288,11077412,6405,0,1760515274,13022.634774929997,23426.185446360003,53147.28151752 2025-10-15,08:01:16.000,288,11077444,6525,0,1760515275,13023.045689839993,34953.93084795,53147.14876224001 2025-10-15,08:01:17.000,288,11077443,6645,0,1760515276,13023.45660474999,27114.677964510003,53146.94613576 2025-10-15,08:01:18.000,288,11077410,6565,0,1760515277,13023.880992279992,28497.858253109996,53146.89722592 2025-10-15,08:01:19.000,288,11077404,6765,0,1760515278,13024.332325049989,32186.738473410005,53146.81338048001 2025-10-15,08:01:20.000,288,11077363,7005,0,1760515279,13024.69608578999,30803.487693510004,53146.80639336 2025-10-15,08:01:21.000,288,11077374,6445,0,1760515280,13024.88470247,33109.286313029996,53146.722547920006 2025-10-15,08:01:22.000,288,11077345,6965,0,1760515281,13024.79713043999,30342.55918107,53146.64568960001 2025-10-15,08:01:23.000,288,11077395,6725,0,1760515282,13024.65566792999,28036.67597199,53146.5408828 2025-10-15,08:01:24.000,288,11077273,7165,0,1760515283,13024.53441434999,33108.658940459994,53146.56883128 2025-10-15,08:01:25.000,288,11077346,6805,0,1760515284,13024.5007328,30803.04359832,53146.42908888001 2025-10-15,08:01:26.000,288,11077394,6725,0,1760515285,13024.264961949993,27575.014350030004,53146.24742376 2025-10-15,08:01:27.000,288,11077339,7125,0,1760515286,13024.083081579993,30341.304435929997,53146.14261696001 2025-10-15,08:01:28.000,288,11077351,7005,0,1760515287,13023.975300619997,31263.06277299,53146.04479728001 2025-10-15,08:01:29.000,288,11077291,6925,0,1760515288,13024.035927409997,29879.403143550007,53145.90505488001 2025-10-15,08:01:30.000,288,11077368,6445,0,1760515289,13024.312116119989,31262.717365620003,53145.7722996 2025-10-15,08:01:31.000,288,11077347,7205,0,1760515290,13024.65566792999,30801.852295350007,53145.646531440005 2025-10-15,08:01:32.000,288,11077347,7005,0,1760515291,13024.945329260001,30341.149355069996,53145.48582768 2025-10-15,08:01:33.000,288,11077352,6445,0,1760515292,13025.214781659997,34030.58645664,53145.35307240001 2025-10-15,08:01:34.000,288,11077375,7165,0,1760515293,13025.362980479993,28497.597435300006,53145.18538152001 2025-10-15,08:01:35.000,288,11077389,7045,0,1760515294,13025.416870959998,29420.349699690007,53145.06660048001 2025-10-15,08:01:36.000,288,11077409,6885,0,1760515295,13025.356244169998,30343.235897549996,53144.87096112001 2025-10-15,08:01:37.000,288,11077387,6925,0,1760515296,13025.005956050001,29421.914606549995,53144.7941028 2025-10-15,08:01:38.000,288,11077334,6605,0,1760515297,13024.399688149999,25733.619464040006,53144.591476320005 2025-10-15,08:01:39.000,288,11077374,6845,0,1760515298,13023.732793459996,27117.321388259996,53144.41679832001 2025-10-15,08:01:40.000,288,11077392,6445,0,1760515299,13022.951381499988,28039.530869640002,53144.256094560005 2025-10-15,08:01:41.000,288,11077354,6685,0,1760515300,13022.311432049995,27116.912538720004,53144.13032640001 2025-10-15,08:01:42.000,288,11077382,6605,0,1760515301,13021.577174259997,30805.376860350007,53143.8857772 2025-10-15,08:01:43.000,288,11077363,6925,0,1760515302,13020.93722480999,31265.847179339995,53143.73904768 2025-10-15,08:01:44.000,288,11077284,6885,0,1760515303,13020.499364659998,31726.197663119994,53143.56436968 2025-10-15,08:01:45.000,288,11077412,6685,0,1760515304,13020.283802739992,30803.3678583,53143.41065304001 2025-10-15,08:01:46.000,288,11077257,7245,0,1760515305,13020.115394989996,29880.728379990003,53143.3268076 2025-10-15,08:01:47.000,288,11077354,6365,0,1760515306,13019.92677831,31263.70424382,53143.033348560006 2025-10-15,08:01:48.000,288,11077356,6485,0,1760515307,13019.70448008,30802.71228921,53142.90758040001 2025-10-15,08:01:49.000,288,11077351,7165,0,1760515308,13019.219465759998,26191.77766839,53142.60713424 2025-10-15,08:01:50.000,288,11077360,6525,0,1760515309,13018.70076988999,28497.273175320006,53142.43245624001 2025-10-15,08:01:51.000,288,11077446,6445,0,1760515310,13018.296591289989,29419.1302002,53142.30668808001 2025-10-15,08:01:52.000,288,11077406,6685,0,1760515311,13018.054084130003,27574.302387899996,53142.14598432001 2025-10-15,08:01:53.000,288,11077253,6925,0,1760515312,13018.040611509998,28035.07581948,53141.88047376001 2025-10-15,08:01:54.000,288,11077242,6925,0,1760515313,13018.081029369998,28957.010384790003,53141.90143512001 2025-10-15,08:01:55.000,288,11077385,7085,0,1760515314,13018.202282949998,29878.973146620003,53141.76169272001 2025-10-15,08:01:56.000,288,11077365,6965,0,1760515315,13018.310063909994,30801.239021040004,53141.66387304001 2025-10-15,08:01:57.000,288,11077385,6845,0,1760515316,13018.269646049994,25729.35474039,53141.60797608 2025-10-15,08:01:58.000,288,11077382,6525,0,1760515317,13018.262909739999,28035.026475570005,53141.58701472 2025-10-15,08:01:59.000,288,11077368,6565,0,1760515318,13018.262909739999,28035.033524700004,53141.56605336001 2025-10-15,08:02:00.000,288,11077414,6485,0,1760515319,13018.289854979994,30340.45854033,53141.53810488 2025-10-15,08:02:01.000,288,11077408,6845,0,1760515320,13018.613197859995,30340.388049030007,53141.48220792 2025-10-15,08:02:02.000,288,11077403,7005,0,1760515321,13018.943277049992,30801.4645932,53141.41932384 2025-10-15,08:02:03.000,288,11077384,6605,0,1760515322,13019.232938380002,33106.776822750006,53141.405349600005 2025-10-15,08:02:04.000,288,11077350,6805,0,1760515323,13019.488918159994,26650.936849200007,53141.475220800006 2025-10-15,08:02:05.000,288,11077412,6645,0,1760515324,13019.495654469989,29417.107099889996,53141.42631096001 2025-10-15,08:02:06.000,288,11077381,6965,0,1760515325,13019.394609819989,30338.738552609997,53141.4402852 2025-10-15,08:02:07.000,288,11077381,6965,0,1760515326,13019.125157419992,31260.482791410002,53141.38438824 2025-10-15,08:02:08.000,288,11077373,6965,0,1760515327,13018.72097881999,26648.991289319994,53141.30054280001 2025-10-15,08:02:09.000,288,11077386,6765,0,1760515328,13018.431317489994,29876.068905060005,53141.25862008001 2025-10-15,08:02:10.000,288,11077421,6725,0,1760515329,13018.296591289989,32642.16161532,53141.14682616 2025-10-15,08:02:11.000,288,11077360,6525,0,1760515330,13018.276382359989,26186.420329589993,53141.01407088001 2025-10-15,08:02:12.000,288,11077398,6725,0,1760515331,13018.020402579998,29874.912847739994,53140.84638000001 2025-10-15,08:02:13.000,288,11077417,7005,0,1760515332,13017.555597189996,27108.432435330003,53140.65772776001 2025-10-15,08:02:14.000,288,11077382,6885,0,1760515333,13016.868493569993,28030.479786719996,53140.43413992 2025-10-15,08:02:15.000,288,11077380,6685,0,1760515334,13016.32285245999,26185.919841359995,53140.133693760006 2025-10-15,08:02:16.000,288,11077355,7045,0,1760515335,13015.858047069989,29413.38515925,53139.93106728 2025-10-15,08:02:17.000,288,11077215,7205,0,1760515336,13015.709848249993,28029.859463279994,53139.64459536 2025-10-15,08:02:18.000,288,11077382,6405,0,1760515337,13016.02645482,28029.584547210005,53139.37209768 2025-10-15,08:02:19.000,288,11077410,6845,0,1760515338,13016.41042449,32179.083118230003,53139.16947120001 2025-10-15,08:02:20.000,288,11077394,6645,0,1760515339,13016.855020950003,32640.41343108,53138.84806368 2025-10-15,08:02:21.000,288,11077359,7085,0,1760515340,13017.090791799994,36329.815287000005,53138.59652736001 2025-10-15,08:02:22.000,288,11077426,6485,0,1760515341,13017.063846559999,29414.252202239993,53138.41486224 2025-10-15,08:02:23.000,288,11077413,6925,0,1760515342,13016.868493569993,31719.966232200008,53138.16332592001 2025-10-15,08:02:24.000,288,11077399,7325,0,1760515343,13016.37000663,30797.693308650007,53137.98864792 2025-10-15,08:02:25.000,288,11077382,6525,0,1760515344,13016.012982199994,33102.927997770006,53137.82794416001 2025-10-15,08:02:26.000,288,11077343,7045,0,1760515345,13015.413450610002,29414.153514420002,53137.5624336 2025-10-15,08:02:27.000,288,11077397,7045,0,1760515346,13014.746555919999,25264.091012999997,53137.42269120001 2025-10-15,08:02:28.000,288,11077412,6525,0,1760515347,13014.315432080002,26185.85639919,53137.24102608 2025-10-15,08:02:29.000,288,11077404,6565,0,1760515348,13013.978616579996,29874.257278649995,53137.08032232 2025-10-15,08:02:30.000,288,11077378,6485,0,1760515349,13013.76979097,26646.735567719996,53136.84276024 2025-10-15,08:02:31.000,288,11077426,6525,0,1760515350,13013.439711779989,33563.46880806,53136.640133760004 2025-10-15,08:02:32.000,288,11077415,6965,0,1760515351,13012.799762329996,29875.074977729993,53136.50039136 2025-10-15,08:02:33.000,288,11077424,6485,0,1760515352,13011.950987269993,27569.29045647,53136.40257168 2025-10-15,08:02:34.000,288,11077391,7205,0,1760515353,13011.297565199995,24802.006443239996,53136.26981640001 2025-10-15,08:02:35.000,288,11077380,6725,0,1760515354,13010.994431249994,29872.93204221,53136.29776488001 2025-10-15,08:02:36.000,288,11077440,6485,0,1760515355,13011.007903869999,31255.37922129,53136.18597096 2025-10-15,08:02:37.000,288,11077413,6925,0,1760515356,13011.115684829994,24339.160567440005,53136.12308688 2025-10-15,08:02:38.000,288,11077391,6965,0,1760515357,13010.920331839989,29872.544340060005,53136.04622856 2025-10-15,08:02:39.000,288,11077444,6485,0,1760515358,13010.394899660001,30333.966291599994,53135.91347328001 2025-10-15,08:02:40.000,288,11077417,7085,0,1760515359,13009.741477589989,25723.151505989998,53135.81565360001 2025-10-15,08:02:41.000,288,11077384,6405,0,1760515360,13009.067846589991,29872.494996149995,53135.80167936 2025-10-15,08:02:42.000,288,11077392,6605,0,1760515361,13008.609777509999,31716.420519809995,53135.73180816 2025-10-15,08:02:43.000,288,11077402,6645,0,1760515362,13008.165181049997,32177.36313051,53135.69687256001 2025-10-15,08:02:44.000,288,11077351,7445,0,1760515363,13007.639748869995,27104.985410759997,53135.81565360001 2025-10-15,08:02:45.000,288,11077395,6925,0,1760515364,13007.249042889998,30792.681377219997,53135.89949904 2025-10-15,08:02:46.000,288,11077419,6925,0,1760515365,13007.073898829993,31253.15169621,53135.941421760006 2025-10-15,08:02:47.000,288,11077385,6885,0,1760515366,13007.329878609999,34941.221266559995,53136.08116416001 2025-10-15,08:02:48.000,288,11077367,6925,0,1760515367,13007.68690303999,26641.89281541,53136.13706112 2025-10-15,08:02:49.000,288,11077403,6925,0,1760515368,13008.246016769997,30791.20810905,53136.29776488001 2025-10-15,08:02:50.000,288,11077424,6645,0,1760515369,13008.80513049999,27563.721643769997,53136.38161032 2025-10-15,08:02:51.000,288,11077368,6525,0,1760515370,13009.350771609992,27563.566562909997,53136.47943 2025-10-15,08:02:52.000,288,11077374,6565,0,1760515371,13010.09176571,31252.00973715,53136.640133760004 2025-10-15,08:02:53.000,288,11077374,6485,0,1760515372,13010.731715159993,32635.387401390006,53136.81481176 2025-10-15,08:02:54.000,288,11077373,7165,0,1760515373,13011.135893759994,26181.323808600006,53136.947567040006 2025-10-15,08:02:55.000,288,11077346,6485,0,1760515374,13011.26388364999,28487.312754629995,53137.12224504 2025-10-15,08:02:56.000,288,11077375,6965,0,1760515375,13011.40534615999,32176.291662749994,53137.17115488 2025-10-15,08:02:57.000,288,11077405,7085,0,1760515376,13011.654589630001,25260.39726888,53137.30391016001 2025-10-15,08:02:58.000,288,11077396,6485,0,1760515377,13012.038559299988,27565.59671235,53137.42269120001 2025-10-15,08:02:59.000,288,11077410,6685,0,1760515378,13012.44273789999,34481.723727510005,53137.61134344001 2025-10-15,08:03:00.000,288,11077409,7085,0,1760515379,13012.739135539996,28027.08210606,53137.66025328001 2025-10-15,08:03:01.000,288,11077380,6605,0,1760515380,13013.082687349997,33560.190962609995,53137.813969920004 2025-10-15,08:03:02.000,288,11077367,7085,0,1760515381,13013.345403439998,30333.324820769994,53137.90480248001 2025-10-15,08:03:03.000,288,11077409,7045,0,1760515382,13013.54075642999,26184.43247493,53137.91877672 2025-10-15,08:03:04.000,288,11077403,7165,0,1760515383,13014.106606469992,29873.41138305,53137.98864792 2025-10-15,08:03:05.000,288,11077382,6565,0,1760515384,13014.692665439994,32178.928037370002,53138.07249336001 2025-10-15,08:03:06.000,288,11077413,7085,0,1760515385,13015.379769059997,29873.55236565,53138.0864676 2025-10-15,08:03:07.000,288,11077400,6565,0,1760515386,13016.06687268,28490.30158575,53138.16332592001 2025-10-15,08:03:08.000,288,11077396,6685,0,1760515387,13016.747239989993,30334.840383720002,53138.18428728 2025-10-15,08:03:09.000,288,11077413,6925,0,1760515388,13017.353507889995,33562.52422464,53138.20524864 2025-10-15,08:03:10.000,288,11077391,6965,0,1760515389,13017.899148999997,27568.895705190007,53138.25415848 2025-10-15,08:03:11.000,288,11077381,7005,0,1760515390,13018.323536529999,22497.462568860006,53138.2960812 2025-10-15,08:03:12.000,288,11077372,6525,0,1760515391,13018.532362139995,30336.362995799995,53138.289094080006 2025-10-15,08:03:13.000,288,11077415,6845,0,1760515392,13018.51888951999,31258.840344120006,53138.2960812 2025-10-15,08:03:14.000,288,11077251,7045,0,1760515393,13018.47847165999,35408.747764679996,53138.268132720004 2025-10-15,08:03:15.000,288,11077363,6805,0,1760515394,13018.390899629994,31259.115260189996,53138.18428728 2025-10-15,08:03:16.000,288,11077375,6925,0,1760515395,13018.303327599999,25726.140337110002,53138.14236456001 2025-10-15,08:03:17.000,288,11077371,7085,0,1760515396,13018.081029369998,28953.866472809998,53138.05851912 2025-10-15,08:03:18.000,288,11077467,6965,0,1760515397,13017.912621620002,32181.634903290003,53137.90480248001 2025-10-15,08:03:19.000,288,11077386,6485,0,1760515398,13017.744213869992,29415.034655669995,53137.89781536 2025-10-15,08:03:20.000,288,11077347,7165,0,1760515399,13017.52191563999,29415.055803059993,53137.75807296001 2025-10-15,08:03:21.000,288,11077343,6645,0,1760515400,13017.292881099995,32642.598661380005,53137.716150240005 2025-10-15,08:03:22.000,288,11077380,6645,0,1760515401,13017.131209659994,27570.354875100005,53137.6323048 2025-10-15,08:03:23.000,288,11077390,6565,0,1760515402,13016.922384049998,28953.6761463,53137.478588160004 2025-10-15,08:03:24.000,288,11077330,6925,0,1760515403,13016.565359619992,29414.81613264,53137.34583288 2025-10-15,08:03:25.000,288,11077410,6605,0,1760515404,13016.18812626,25264.88051556,53137.17115488 2025-10-15,08:03:26.000,288,11077333,7005,0,1760515405,13015.783947659998,26647.856379389996,53137.003464 2025-10-15,08:03:27.000,288,11077403,7125,0,1760515406,13015.211361310001,32180.640975960006,53136.73795344 2025-10-15,08:03:28.000,288,11077395,6845,0,1760515407,13014.71961067999,27569.431439070002,53136.53532696001 2025-10-15,08:03:29.000,288,11077356,6725,0,1760515408,13014.173969570002,29874.84940557,53136.28379064 2025-10-15,08:03:30.000,288,11077360,6725,0,1760515409,13013.62159214999,30797.221016940006,53135.99731872 2025-10-15,08:03:31.000,288,11077374,6605,0,1760515410,13013.089423659992,28030.818144959994,53135.6409756 2025-10-15,08:03:32.000,288,11077415,7005,0,1760515411,13012.496628379995,23881.023510479994,53180.218801200004 2025-10-15,08:03:33.000,288,11077361,6965,0,1760515412,13011.876887860002,33102.6530817,53134.99117344 2025-10-15,08:03:34.000,288,11077323,7365,0,1760515413,13011.26388364999,32180.23917555,53134.58592048 2025-10-15,08:03:35.000,288,11077405,7245,0,1760515414,13010.698033610002,34024.918956120004,53134.28547432001 2025-10-15,08:03:36.000,288,11077380,6365,0,1760515415,13009.88294009999,29414.689248299997,53133.83829864 2025-10-15,08:03:37.000,288,11077368,6365,0,1760515416,13009.03416504,29876.1252981,53133.34221312 2025-10-15,08:03:38.000,288,11077396,6565,0,1760515417,13008.306643559998,28493.128286880004,53132.971895760005 2025-10-15,08:03:39.000,288,11077389,7125,0,1760515418,13007.53196791,29415.175638269997,53132.50375872 2025-10-15,08:03:40.000,288,11077390,6725,0,1760515419,13006.804446429996,28492.402226489998,53132.09151864 2025-10-15,08:03:41.000,288,11077394,6685,0,1760515420,13005.975880299993,26647.567365060007,53131.65133008001 2025-10-15,08:03:42.000,288,11077379,7125,0,1760515421,13005.032796899999,30335.897753219993,53131.26005136 2025-10-15,08:03:43.000,288,11077375,7205,0,1760515422,13004.11665874,33102.314723460004,53130.78492720001 2025-10-15,08:03:44.000,288,11077408,6965,0,1760515423,13003.348719399997,30796.8121674,53130.34473864 2025-10-15,08:03:45.000,288,11077357,7205,0,1760515424,13003.079267000001,30796.692332189996,53130.00935688 2025-10-15,08:03:46.000,288,11077383,7045,0,1760515425,13002.87044138999,29874.567440369996,53129.65301376 2025-10-15,08:03:47.000,288,11077368,6284,0,1760515426,13002.63467054,30796.924953480004,53129.352567600006 2025-10-15,08:03:48.000,288,11077376,6565,0,1760515427,13002.594252679999,34024.44666441,53129.0032116 2025-10-15,08:03:49.000,288,11077319,7125,0,1760515428,13002.533625889999,30335.545296719996,53128.72372680001 2025-10-15,08:03:50.000,288,11077406,6605,0,1760515429,13002.318063969993,28491.055842660004,53128.52110032 2025-10-15,08:03:51.000,288,11077422,6605,0,1760515430,13002.021666330002,26646.636879900005,53128.227641280006 2025-10-15,08:03:52.000,288,11077341,7045,0,1760515431,13002.041875260002,27107.50195017,53128.11584736 2025-10-15,08:03:53.000,288,11077373,7085,0,1760515432,13002.264173490003,30795.712503119998,53127.920208 2025-10-15,08:03:54.000,288,11077399,7165,0,1760515433,13002.412372309998,30334.008586380005,53127.724568640006 2025-10-15,08:03:55.000,288,11077336,6605,0,1760515434,13002.520153269994,26183.981330609997,53127.75251712 2025-10-15,08:03:56.000,288,11077413,7045,0,1760515435,13002.412372309998,29872.61483136,53127.59181336 2025-10-15,08:03:57.000,288,11077366,6525,0,1760515436,13002.196810389993,28950.48993954,53127.487006560004 2025-10-15,08:03:58.000,288,11077386,6685,0,1760515437,13002.115974669992,27106.22605764,53127.41713536 2025-10-15,08:03:59.000,288,11077418,6685,0,1760515438,13002.041875260002,29872.523192670007,53127.30534144 2025-10-15,08:04:00.000,288,11077422,6485,0,1760515439,13002.089029429997,29872.354013549993,53127.21450888001 2025-10-15,08:04:01.000,288,11077449,7005,0,1760515440,13002.089029429997,31255.55544954,53127.15861192 2025-10-15,08:04:02.000,288,11077351,6925,0,1760515441,13002.021666330002,34021.83143717999,53127.10970208 2025-10-15,08:04:03.000,288,11077345,7125,0,1760515442,13001.981248470001,29871.613854900002,53127.053805120006 2025-10-15,08:04:04.000,288,11077390,6685,0,1760515443,13001.994721089992,31715.144627279995,53127.06777936 2025-10-15,08:04:05.000,288,11077377,7045,0,1760515444,13001.880203820001,29409.486990360005,53127.1166892 2025-10-15,08:04:06.000,288,11077400,6365,0,1760515445,13001.65790559,33558.54146619,53127.06777936 2025-10-15,08:04:07.000,288,11077350,6605,0,1760515446,13001.442343669994,24336.869600189995,53126.95598544001 2025-10-15,08:04:08.000,288,11077349,6725,0,1760515447,13001.300881159994,28947.219143220005,53127.06777936 2025-10-15,08:04:09.000,288,11077348,6525,0,1760515448,13001.422134739994,25719.633990119997,53127.01886952 2025-10-15,08:04:10.000,288,11077371,7165,0,1760515449,13001.57033355999,31712.874807419998,53127.032843760004 2025-10-15,08:04:11.000,288,11077414,6565,0,1760515450,13001.826313339996,28945.964398080003,53127.032843760004 2025-10-15,08:04:12.000,288,11077351,7085,0,1760515451,13001.83978596,30789.896970870002,53127.13066344 2025-10-15,08:04:13.000,288,11077340,6565,0,1760515452,13001.57706987,28023.487049760006,53127.13066344 2025-10-15,08:04:14.000,288,11077433,7365,0,1760515453,13001.159418649993,34478.08637643,53127.151624800004 2025-10-15,08:04:15.000,288,11077414,6565,0,1760515454,13000.607041229996,28945.4991555,53127.14463768001 2025-10-15,08:04:16.000,288,11077390,6445,0,1760515455,12999.758266169993,34016.911144440004,53127.16559904001 2025-10-15,08:04:17.000,288,11077390,6885,0,1760515456,12999.21936137,32633.096434139996,53127.22848312 2025-10-15,08:04:18.000,288,11077393,6925,0,1760515457,12999.15873458,27560.464945710002,53127.34726416 2025-10-15,08:04:19.000,288,11077394,6405,0,1760515458,12999.25977923,31708.67352594,53127.42412248 2025-10-15,08:04:20.000,288,11077429,6925,0,1760515459,12999.33387863999,30324.858815640007,53127.59880048001 2025-10-15,08:04:21.000,288,11077383,6965,0,1760515460,12999.34061495,28480.36231245,53127.79443984001 2025-10-15,08:04:22.000,288,11077387,7085,0,1760515461,12999.549440559997,27558.159880199993,53127.99706632 2025-10-15,08:04:23.000,288,11077398,6725,0,1760515462,12999.946882849988,31706.833703009994,53128.1647572 2025-10-15,08:04:24.000,288,11077349,7565,0,1760515463,13000.647459089996,34011.27184044001,53128.42328064 2025-10-15,08:04:25.000,288,11077388,6605,0,1760515464,13001.179627579993,31244.883066719995,53128.73770104 2025-10-15,08:04:26.000,288,11077409,7085,0,1760515465,13001.51644308,31705.712891339994,53129.12897976 2025-10-15,08:04:27.000,288,11077403,6885,0,1760515466,13001.772422859991,28939.718868900003,53129.4573744 2025-10-15,08:04:28.000,288,11077414,6605,0,1760515467,13001.893676439991,30322.645388820005,53129.82769176001 2025-10-15,08:04:29.000,288,11077452,6885,0,1760515468,13002.223755630002,31704.923388780007,53130.218970480004 2025-10-15,08:04:30.000,288,11077411,6925,0,1760515469,13002.71550626,35853.160165530004,53130.673133280005 2025-10-15,08:04:31.000,288,11077447,6965,0,1760515470,13003.382400950002,27554.437939559997,53131.08537336 2025-10-15,08:04:32.000,288,11077384,6645,0,1760515471,13003.9549873,26632.186163399994,53131.5185748 2025-10-15,08:04:33.000,288,11077378,6605,0,1760515472,13004.581464130002,28475.89316403,53131.86793080001 2025-10-15,08:04:34.000,288,11077376,6925,0,1760515473,13005.36961239999,26631.424857360005,53132.34305496001 2025-10-15,08:04:35.000,288,11077384,6405,0,1760515474,13006.076924949994,28014.146952509996,53132.734333680004 2025-10-15,08:04:36.000,288,11077386,6685,0,1760515475,13006.339641039995,29858.36853963,53132.971895760005 2025-10-15,08:04:37.000,288,11077384,6565,0,1760515476,13006.279014249994,29397.799532820005,53133.25138056001 2025-10-15,08:04:38.000,288,11077405,6805,0,1760515477,13006.27227794,32163.941586989997,53133.48195552 2025-10-15,08:04:39.000,288,11077437,7285,0,1760515478,13006.689929159991,23865.466080569997,53133.873234239996 2025-10-15,08:04:40.000,288,11077409,6885,0,1760515479,13006.999799420002,27553.204341810007,53134.033938 2025-10-15,08:04:41.000,288,11077232,6885,0,1760515480,13007.020008350002,34929.54790727999,53134.362332640005 2025-10-15,08:04:42.000,288,11077387,7045,0,1760515481,13006.844864289997,31242.007021679994,53134.50906216 2025-10-15,08:04:43.000,288,11077434,6645,0,1760515482,13006.770764879991,29859.341319569998,53134.65579168 2025-10-15,08:04:44.000,288,11077395,7205,0,1760515483,13006.925700009997,33086.58106529999,53134.94925072 2025-10-15,08:04:45.000,288,11077335,7045,0,1760515484,13006.999799420002,26171.546665290007,53135.102967360006 2025-10-15,08:04:46.000,288,11077307,6965,0,1760515485,13007.020008350002,28476.450045300007,53135.29161960001 2025-10-15,08:04:47.000,288,11077329,6885,0,1760515486,13007.094107759993,31703.118811499997,53135.48027184001 2025-10-15,08:04:48.000,288,11077383,7045,0,1760515487,13007.42418694999,28475.56185492,53135.6409756 2025-10-15,08:04:49.000,288,11077317,6845,0,1760515488,13007.821629239996,29397.291995460007,53135.83661496 2025-10-15,08:04:50.000,288,11077388,6485,0,1760515489,13008.495260239994,29858.326244850003,53136.00430584 2025-10-15,08:04:51.000,288,11077380,6284,0,1760515490,13009.128473379991,32624.679772920004,53136.1650096 2025-10-15,08:04:52.000,288,11077407,7005,0,1760515491,13009.472025189993,27092.748121080003,53136.39558456001 2025-10-15,08:04:53.000,288,11077318,6324,0,1760515492,13009.721268659989,26631.78436299,53136.53532696001 2025-10-15,08:04:54.000,288,11077318,6725,0,1760515493,13010.1523925,29859.101649150005,53136.71699208 2025-10-15,08:04:55.000,288,11077376,6805,0,1760515494,13010.320800249996,23866.579843109997,53136.77288904001 2025-10-15,08:04:56.000,288,11077342,6525,0,1760515495,13010.401635969996,32626.456153680003,53136.9335928 2025-10-15,08:04:57.000,288,11077355,6885,0,1760515496,13010.23322822,27094.926302249994,53137.03839960001 2025-10-15,08:04:58.000,288,11077357,7005,0,1760515497,13009.9503032,28939.42985457,53137.045386720005 2025-10-15,08:04:59.000,288,11077340,6645,0,1760515498,13009.431607329992,31245.186179309996,53137.19211624 2025-10-15,08:05:00.000,288,11077403,7045,0,1760515499,13008.859020979995,29862.901130219994,53137.10827080001 2025-10-15,08:05:01.000,288,11077373,6845,0,1760515500,13008.501996549989,32168.438931929995,53137.10827080001 2025-10-15,08:05:02.000,288,11077391,6885,0,1760515501,13008.589568579999,28018.996753950007,53137.06634808001 2025-10-15,08:05:03.000,288,11077358,6405,0,1760515502,13008.939856699995,31246.215352290004,53137.094296560004 2025-10-15,08:05:04.000,288,11077395,7245,0,1760515503,13009.209309099992,33551.98577529,53136.96852840001 2025-10-15,08:05:05.000,288,11077364,6565,0,1760515504,13009.337298990002,30325.366353000005,53136.89167008 2025-10-15,08:05:06.000,288,11077364,6645,0,1760515505,13009.290144819992,33552.838720019994,53136.73096632001 2025-10-15,08:05:07.000,288,11077341,7165,0,1760515506,13009.263199579997,31708.6876242,53136.62615952 2025-10-15,08:05:08.000,288,11077325,6845,0,1760515507,13009.350771609992,27098.295786389994,53136.45148152 2025-10-15,08:05:09.000,288,11077392,6725,0,1760515508,13009.579806149988,29864.74800228,53136.28379064 2025-10-15,08:05:10.000,288,11077400,6365,0,1760515509,13009.802104379989,29404.171946340008,53136.1650096 2025-10-15,08:05:11.000,288,11077376,6605,0,1760515510,13009.92335795999,26638.248415199996,53135.93443464001 2025-10-15,08:05:12.000,288,11077391,7165,0,1760515511,13010.04461153999,29865.678487440004,53135.85757632 2025-10-15,08:05:13.000,288,11077322,6525,0,1760515512,13010.16586511999,28021.675423349996,53135.72482104001 2025-10-15,08:05:14.000,288,11077376,7045,0,1760515513,13010.159128809995,27560.768058300004,53135.52219456 2025-10-15,08:05:15.000,288,11077359,7085,0,1760515514,13009.96377581999,25716.849583770003,53135.31258096001 2025-10-15,08:05:16.000,288,11077360,6565,0,1760515515,13009.633696629993,24795.048951930003,53135.20777416 2025-10-15,08:05:17.000,288,11077398,6645,0,1760515516,13008.95332932,34477.05720345001,53135.00514768001 2025-10-15,08:05:18.000,288,11077392,6445,0,1760515517,13008.084345329997,28022.394434610003,53134.83046968 2025-10-15,08:05:19.000,288,11077328,6445,0,1760515518,13007.316405989994,33554.65739556,53134.59290760001 2025-10-15,08:05:20.000,288,11077397,6965,0,1760515519,13006.730347019991,31710.400562790004,53134.34137128 2025-10-15,08:05:21.000,288,11077370,6565,0,1760515520,13006.400267829995,35860.05421467,53134.033938 2025-10-15,08:05:22.000,288,11077395,7085,0,1760515521,13006.164496979989,32172.189069090004,53133.74746608 2025-10-15,08:05:23.000,288,11077406,6365,0,1760515522,13005.632328489992,28023.205084560002,53133.4400328 2025-10-15,08:05:24.000,288,11077339,7365,0,1760515523,13004.776817119993,29867.835521219997,53133.069715440004 2025-10-15,08:05:25.000,288,11077413,6925,0,1760515524,13004.082977189995,26640.539382450006,53132.755295040006 2025-10-15,08:05:26.000,288,11077330,6205,0,1760515525,13003.288092609997,27562.523291670004,53132.48978448001 2025-10-15,08:05:27.000,288,11077388,6525,0,1760515526,13002.358481829993,29867.81437383,53132.09151864 2025-10-15,08:05:28.000,288,11077363,6925,0,1760515527,13001.563597249995,31250.839581570006,53131.80504672 2025-10-15,08:05:29.000,288,11077362,6445,0,1760515528,13000.950593039997,29867.49716298,53131.3788324 2025-10-15,08:05:30.000,288,11077392,6525,0,1760515529,13000.49926027,32633.19512196,53131.07139912001 2025-10-15,08:05:31.000,288,11077401,7125,0,1760515530,13000.27022572999,30788.571734430006,53130.65217192 2025-10-15,08:05:32.000,288,11077383,6845,0,1760515531,12999.758266169993,31249.436804700003,53130.32377728 2025-10-15,08:05:33.000,288,11077394,6685,0,1760515532,12998.99032682999,28483.055080110003,53130.0862152 2025-10-15,08:05:34.000,288,11077399,7325,0,1760515533,12998.208914869996,27560.620026570003,53129.70891072001 2025-10-15,08:05:35.000,288,11077327,6965,0,1760515534,12997.81820889,28943.405563890003,53129.41545168 2025-10-15,08:05:36.000,288,11077421,6925,0,1760515535,12997.521811249993,27098.887913309998,53129.19885096 2025-10-15,08:05:37.000,288,11077391,7005,0,1760515536,12997.387085050002,24793.286669430003,53128.88443056 2025-10-15,08:05:38.000,288,11077355,6965,0,1760515537,12997.555492799998,29863.916204940004,53128.59795864 2025-10-15,08:05:39.000,288,11077408,6685,0,1760515538,12998.027034499995,29863.16194803,53128.42328064 2025-10-15,08:05:40.000,288,11077378,6645,0,1760515539,12998.538994059993,30323.8155444,53128.276551120005 2025-10-15,08:05:41.000,288,11077443,6965,0,1760515540,12998.646775019988,29862.746049359994,53128.13680872 2025-10-15,08:05:42.000,288,11077363,7245,0,1760515541,12998.390795239997,30323.65341441,53127.941169360005 2025-10-15,08:05:43.000,288,11077360,6765,0,1760515542,12998.06071605,30784.285863390003,53127.85732392 2025-10-15,08:05:44.000,288,11077356,6965,0,1760515543,12997.85189043999,27556.468089,53127.73854288 2025-10-15,08:05:45.000,288,11077340,6685,0,1760515544,12997.764318409994,30783.20029737,53127.654697440004 2025-10-15,08:05:46.000,288,11077401,7005,0,1760515545,12997.575701729998,25711.950438419997,53127.51495504 2025-10-15,08:05:47.000,288,11077386,6405,0,1760515546,12997.360139809993,29860.976717729995,53127.35425128 2025-10-15,08:05:48.000,288,11077356,6565,0,1760515547,12997.245622540002,30782.777349569995,53127.27739296 2025-10-15,08:05:49.000,288,11077384,6605,0,1760515548,12996.976170139991,28016.755130610007,53127.0817536 2025-10-15,08:05:50.000,288,11077401,7165,0,1760515549,12996.390111169989,28938.894120690005,53126.9420112 2025-10-15,08:05:51.000,288,11077383,7245,0,1760515550,12995.50091825,27094.68663183,53126.78130744 2025-10-15,08:05:52.000,288,11077382,6365,0,1760515551,12994.672352119997,30321.172120649993,53126.61361656 2025-10-15,08:05:53.000,288,11077393,7045,0,1760515552,12994.03240266999,29398.462151040003,53126.383041600006 2025-10-15,08:05:54.000,288,11077358,6845,0,1760515553,12993.506970490002,23865.43788405,53126.32714464001 2025-10-15,08:05:55.000,288,11077362,6485,0,1760515554,12993.07584664999,29857.797560100007,53126.15945376001 2025-10-15,08:05:56.000,288,11077403,7005,0,1760515555,12992.597568639998,26630.501421330002,53125.98477576 2025-10-15,08:05:57.000,288,11077336,6565,0,1760515556,12992.382006719992,31240.237690049995,53125.879968960005 2025-10-15,08:05:58.000,288,11077398,6565,0,1760515557,12992.280962069992,31701.116858580004,53125.65638112001 2025-10-15,08:05:59.000,288,11077392,6565,0,1760515558,12992.220335279992,31239.892282679997,53125.53760008001 2025-10-15,08:06:00.000,288,11077387,7005,0,1760515559,12992.01824597999,32161.51668627,53125.38388344 2025-10-15,08:06:01.000,288,11077362,6685,0,1760515560,12991.63427630999,31239.102780119996,53125.27208952 2025-10-15,08:06:02.000,288,11077446,6565,0,1760515561,12991.115580439997,28933.83284535,53125.23016680001 2025-10-15,08:06:03.000,288,11077396,6725,0,1760515562,12990.86633697,22940.775305429997,53125.209205440005 2025-10-15,08:06:04.000,288,11077395,7285,0,1760515563,12990.79897386999,28472.35450077,53125.090424400005 2025-10-15,08:06:05.000,288,11077430,6725,0,1760515564,12990.960645309991,34464.89745420001,53125.041514560005 2025-10-15,08:06:06.000,288,11077330,6565,0,1760515565,12991.290724500002,27549.947643749998,53125.12536 2025-10-15,08:06:07.000,288,11077422,6525,0,1760515566,12991.68143048,30776.397886920007,53125.209205440005 2025-10-15,08:06:08.000,288,11077387,7045,0,1760515567,12991.94414657,34002.805835310006,53125.28606376 2025-10-15,08:06:09.000,288,11077429,6885,0,1760515568,12992.12602694,27087.877172249995,53125.39087056 2025-10-15,08:06:10.000,288,11077408,6525,0,1760515569,12992.02498229,28470.91647825,53125.60048416 2025-10-15,08:06:11.000,288,11077419,7125,0,1760515570,12991.83636560999,34002.939768779994,53125.78214928001 2025-10-15,08:06:12.000,288,11077381,7045,0,1760515571,12991.75552988999,28471.325327790008,53125.86599472 2025-10-15,08:06:13.000,288,11077348,6284,0,1760515572,12991.9643555,28010.24878362,53126.18740224001 2025-10-15,08:06:14.000,288,11077364,6925,0,1760515573,12992.294434689997,27548.869126859994,53126.52278400001 2025-10-15,08:06:15.000,288,11077394,6605,0,1760515574,12992.907438899994,29853.208576470002,53126.78829456001 2025-10-15,08:06:16.000,288,11077347,7125,0,1760515575,12993.823577059993,29391.59629842,53127.13765056 2025-10-15,08:06:17.000,288,11077420,6445,0,1760515576,12994.712769979997,27546.789633509994,53127.52194216 2025-10-15,08:06:18.000,288,11077404,6645,0,1760515577,12995.669325999996,32616.291308219996,53127.90623376 2025-10-15,08:06:19.000,288,11077458,6605,0,1760515578,12996.747135599995,32153.96706804,53128.31847384001 2025-10-15,08:06:20.000,288,11077375,7285,0,1760515579,12997.89904461,27082.167376950005,53128.87045632001 2025-10-15,08:06:21.000,288,11077385,7125,0,1760515580,12999.15199826999,28924.633730700007,53129.331606240004 2025-10-15,08:06:22.000,288,11077334,6565,0,1760515581,13000.45210609999,28923.350789040007,53129.785769040005 2025-10-15,08:06:23.000,288,11077432,6645,0,1760515582,13001.806104409996,30305.149448159995,53130.358712880006 2025-10-15,08:06:24.000,288,11077358,6885,0,1760515583,13002.95127710999,30304.818139049996,53130.86178552001 2025-10-15,08:06:25.000,288,11077346,6605,0,1760515584,13003.860678959994,30304.818139049996,53131.32992256 2025-10-15,08:06:26.000,288,11077422,6805,0,1760515585,13004.635354609993,31226.597623499998,53131.77011112001 2025-10-15,08:06:27.000,288,11077411,7205,0,1760515586,13005.470657049991,31226.26631439,53132.25920952 2025-10-15,08:06:28.000,288,11077406,6365,0,1760515587,13006.47436724,28921.34178699,53132.77625640001 2025-10-15,08:06:29.000,288,11077391,7045,0,1760515588,13007.599331009995,26616.663979139994,53133.237406320004 2025-10-15,08:06:30.000,288,11077386,6165,0,1760515589,13008.468314999998,29843.445531420002,53133.77541456 2025-10-15,08:06:31.000,288,11077372,6525,0,1760515590,13009.000483489996,32148.334813170004,53134.29246144 2025-10-15,08:06:32.000,288,11077422,6565,0,1760515591,13009.377716850002,34453.11130884,53134.599894720006 2025-10-15,08:06:33.000,288,11077373,7165,0,1760515592,13009.626960319998,28000.140331200004,53135.07501888001 2025-10-15,08:06:34.000,288,11077355,7005,0,1760515593,13009.626960319998,30765.676160190007,53135.50822032001 2025-10-15,08:06:35.000,288,11077349,6925,0,1760515594,13009.472025189993,32609.636929500004,53135.82962784 2025-10-15,08:06:36.000,288,11077363,7205,0,1760515595,13009.505706739998,28922.667023429996,53136.109112640006 2025-10-15,08:06:37.000,288,11077394,6645,0,1760515596,13009.687587109998,29844.7566696,53136.34667472001 2025-10-15,08:06:38.000,288,11077379,7085,0,1760515597,13009.86273116999,28001.500813289997,53136.60519816001 2025-10-15,08:06:39.000,288,11077387,6765,0,1760515598,13009.748213899999,27080.221817070007,53136.947567040006 2025-10-15,08:06:40.000,288,11077345,6805,0,1760515599,13009.660641869988,33072.955097009995,53137.08032232 2025-10-15,08:06:41.000,288,11077408,6845,0,1760515600,13009.586542459998,34917.50094411,53137.3178844 2025-10-15,08:06:42.000,288,11077424,6805,0,1760515601,13009.445079949997,28925.68405107,53137.499549520006 2025-10-15,08:06:43.000,288,11077370,6725,0,1760515602,13009.155418620001,31691.367911790003,53137.75807296001 2025-10-15,08:06:45.000,288,11077369,7245,0,1760515604,13008.73103109,28925.712247589996,53138.13537744 2025-10-15,08:06:46.000,288,11077391,6925,0,1760515605,13008.93312039,33535.33573023,53138.27511984 2025-10-15,08:06:47.000,288,11077405,6805,0,1760515606,13009.310353749992,30770.032522530004,53138.386913760005 2025-10-15,08:06:48.000,288,11077383,7125,0,1760515607,13009.653905559993,27082.886388209998,53138.57556600001 2025-10-15,08:06:49.000,288,11077399,7085,0,1760515608,13009.808840689999,24317.519738339994,53138.75723112 2025-10-15,08:06:50.000,288,11077356,6525,0,1760515609,13010.01092999,30770.984155080005,53138.82710232 2025-10-15,08:06:51.000,288,11077409,7045,0,1760515610,13010.374690730001,29388.26205993,53139.08562576 2025-10-15,08:06:52.000,288,11077384,6765,0,1760515611,13010.846232429998,28927.545021390004,53139.33017496 2025-10-15,08:06:53.000,288,11077381,6605,0,1760515612,13011.42555508999,26623.290161340003,53139.53978856 2025-10-15,08:06:54.000,288,11077409,7045,0,1760515613,13012.099186089989,28928.56009611,53139.798312000006 2025-10-15,08:06:55.000,288,11077379,7165,0,1760515614,13012.698717679996,30772.379882819994,53140.133693760006 2025-10-15,08:06:56.000,288,11077326,6645,0,1760515615,13012.914279600001,31233.414132210004,53140.38523008 2025-10-15,08:06:57.000,288,11077368,6725,0,1760515616,13013.035533180002,31233.717244800006,53140.671702 2025-10-15,08:06:58.000,288,11077371,7125,0,1760515617,13013.143314139998,33999.81700419,53140.93721256 2025-10-15,08:06:59.000,288,11077359,6805,0,1760515618,13013.271304029993,33077.910635399996,53141.139839040006 2025-10-15,08:07:00.000,288,11077386,6645,0,1760515619,13013.60811953,29851.14318138,53141.39836248001 2025-10-15,08:07:01.000,288,11077408,6685,0,1760515620,13013.87083562,29851.220721809994,53141.64291168001 2025-10-15,08:07:02.000,288,11077435,6965,0,1760515621,13013.924726099991,30312.572182050004,53141.8245768 2025-10-15,08:07:03.000,288,11077409,7125,0,1760515622,13013.72263679999,28007.795686380006,53142.13899720001 2025-10-15,08:07:04.000,288,11077389,6925,0,1760515623,13013.534020119994,28007.598310739995,53142.23681688001 2025-10-15,08:07:05.000,288,11077423,7245,0,1760515624,13013.385821299998,27085.804728029994,53142.49534032 2025-10-15,08:07:06.000,288,11077404,6645,0,1760515625,13013.264567719998,29851.848094379995,53142.57219864001 2025-10-15,08:07:07.000,288,11077345,7045,0,1760515626,13013.001851629997,31695.808863690007,53142.64206984001 2025-10-15,08:07:08.000,288,11077455,7005,0,1760515627,13012.67177244,31695.505751100005,53142.7329024 2025-10-15,08:07:09.000,288,11077411,7205,0,1760515628,13012.173285499994,24780.436105440007,53142.80976072001 2025-10-15,08:07:10.000,288,11077397,6845,0,1760515629,13012.078977159988,33998.597504699996,53142.87963192 2025-10-15,08:07:11.000,288,11077377,7005,0,1760515630,13012.146340259998,34919.4253566,53142.90059328 2025-10-15,08:07:12.000,288,11077352,6525,0,1760515631,13012.395583729995,31692.009382620003,53142.99841296 2025-10-15,08:07:13.000,288,11077442,6565,0,1760515632,13012.73239923,33074.59049517001,53142.942516 2025-10-15,08:07:14.000,288,11077376,6445,0,1760515633,13012.880598049996,31231.23595104,53142.97745160001 2025-10-15,08:07:15.000,288,11077415,7445,0,1760515634,13012.786289709991,33536.42834538,53142.98443872001 2025-10-15,08:07:16.000,288,11077362,6525,0,1760515635,13012.833443880001,30309.865316130003,53142.92155464 2025-10-15,08:07:17.000,288,11077411,7045,0,1760515636,13012.799762329996,27083.03441994,53142.8726448 2025-10-15,08:07:18.000,288,11077405,6765,0,1760515637,13012.873861740001,29387.719276920005,53142.92854176 2025-10-15,08:07:19.000,288,11077381,6925,0,1760515638,13013.008587939992,29848.633691099996,53142.92854176 2025-10-15,08:07:20.000,288,11077425,6925,0,1760515639,13013.049005799992,28004.863248299996,53142.8726448 2025-10-15,08:07:21.000,288,11077507,6885,0,1760515640,13013.082687349997,39067.51410162001,53142.83072208 2025-10-15,08:07:22.000,288,11077407,7205,0,1760515641,13013.170259379993,28926.255030600005,53142.76085088 2025-10-15,08:07:23.000,288,11077432,6485,0,1760515642,13013.264567719998,28925.705198459997,53142.80976072001 2025-10-15,08:07:24.000,288,11077287,7005,0,1760515643,13013.176995690003,25698.96594096,53142.746876640005 2025-10-15,08:07:25.000,288,11077228,6485,0,1760515644,13012.954697460002,34457.178656849996,53142.64905696001 2025-10-15,08:07:26.000,288,11077397,7005,0,1760515645,13012.658299819996,24316.694990129996,53142.509314560004 2025-10-15,08:07:27.000,288,11077377,6885,0,1760515646,13012.247384909999,28926.233883210007,53142.43245624001 2025-10-15,08:07:28.000,288,11077374,6605,0,1760515647,13012.025086679998,26160.120025559998,53142.25777824 2025-10-15,08:07:29.000,288,11077379,6965,0,1760515648,13011.998141440003,30308.060738850007,53142.243804000005 2025-10-15,08:07:30.000,288,11077379,6725,0,1760515649,13012.227175979999,27542.39802552,53142.14598432001 2025-10-15,08:07:31.000,288,11077446,6485,0,1760515650,13012.436001589995,27542.750482019997,53142.06213888 2025-10-15,08:07:32.000,288,11077422,6565,0,1760515651,13012.516837309995,29387.077806090005,53142.01322904 2025-10-15,08:07:33.000,288,11077391,7005,0,1760515652,13012.220439669989,30309.442368329997,53141.85252528001 2025-10-15,08:07:34.000,288,11077431,6965,0,1760515653,13011.802788449997,26161.078707239998,53141.789641200005 2025-10-15,08:07:35.000,288,11077389,7325,0,1760515654,13011.22346578999,25239.376763220003,53141.64291168001 2025-10-15,08:07:36.000,288,11077414,6525,0,1760515655,13010.698033610002,25700.446258259995,53141.54509200001 2025-10-15,08:07:37.000,288,11077428,6605,0,1760515656,13010.09176571,29849.07073716,53141.4402852 2025-10-15,08:07:38.000,288,11077406,6565,0,1760515657,13009.606751389998,26161.515753300002,53141.25163296 2025-10-15,08:07:39.000,288,11077419,6885,0,1760515658,13009.202572789996,29388.40304253,53141.11189056001 2025-10-15,08:07:40.000,288,11077376,6485,0,1760515659,13009.020692419996,27544.717189289993,53141.021058000006 2025-10-15,08:07:41.000,288,11077441,7165,0,1760515660,13008.86575728999,28466.538968520006,53140.76253456 2025-10-15,08:07:42.000,288,11077435,6925,0,1760515661,13008.76471263999,32615.001317429997,53140.69266336 2025-10-15,08:07:43.000,288,11077356,6485,0,1760515662,13008.77144895,28927.347645750007,53140.55292096 2025-10-15,08:07:44.000,288,11077402,6685,0,1760515663,13008.576095959994,31232.236927499995,53140.37824296 2025-10-15,08:07:46.000,288,11077375,6925,0,1760515665,13007.983300679996,31232.49774531,53140.0777968 2025-10-15,08:07:47.000,288,11077379,7005,0,1760515666,13007.68690303999,30310.302362190007,53139.95202864 2025-10-15,08:07:48.000,288,11077323,6965,0,1760515667,13007.49155005,31692.50987085,53139.86119608 2025-10-15,08:07:49.000,288,11077364,6445,0,1760515668,13007.451132189999,29848.323529379995,53139.72145368001 2025-10-15,08:07:50.000,288,11077381,7005,0,1760515669,13007.51175898,28004.49669354,53139.55376280001 2025-10-15,08:07:51.000,288,11077355,6925,0,1760515670,13007.72732089999,28465.693072919996,53139.50485296001 2025-10-15,08:07:52.000,288,11077370,6565,0,1760515671,13008.016982230001,29387.648785619996,53139.35812344 2025-10-15,08:07:53.000,288,11077387,7085,0,1760515672,13008.286434629998,33075.12622905,53139.323187840004 2025-10-15,08:07:54.000,288,11077365,6965,0,1760515673,13008.353797729993,27082.68196344,53139.2393424 2025-10-15,08:07:55.000,288,11077420,6365,0,1760515674,13008.407688209998,28465.291272510003,53139.14850984001 2025-10-15,08:07:56.000,288,11077400,6965,0,1760515675,13008.522205479989,25238.573162400004,53139.04370304 2025-10-15,08:07:57.000,288,11077397,7205,0,1760515676,13008.81186681,29386.95797088,53139.07863864001 2025-10-15,08:07:58.000,288,11077406,6445,0,1760515677,13009.411398399992,25699.149218339997,53139.07165152 2025-10-15,08:07:59.000,288,11077370,6565,0,1760515678,13010.1523925,27081.645741329994,53139.05069016001 2025-10-15,08:08:00.000,288,11077396,6445,0,1760515679,13010.954013389994,31691.015455290006,53139.0646644 2025-10-15,08:08:01.000,288,11077394,6605,0,1760515680,13011.769106899992,25238.023330259995,53139.11357424 2025-10-15,08:08:02.000,288,11077358,6725,0,1760515681,13012.537046239995,27543.131135040006,53139.155496960004 2025-10-15,08:08:03.000,288,11077384,6725,0,1760515682,13013.190468309993,29848.203694170006,53139.295239360006 2025-10-15,08:08:04.000,288,11077372,6725,0,1760515683,13013.76305465999,26621.943777509994,53139.462930240006 2025-10-15,08:08:05.000,288,11077385,7085,0,1760515684,13014.194178500002,31231.835127090002,53139.61664688 2025-10-15,08:08:06.000,288,11077356,6805,0,1760515685,13014.423213039998,32153.910675000006,53139.64459536 2025-10-15,08:08:07.000,288,11077368,6885,0,1760515686,13014.443421969998,28927.559119650003,53139.78433776 2025-10-15,08:08:08.000,288,11077358,6765,0,1760515687,13014.584884479998,24779.456276369994,53139.81228624 2025-10-15,08:08:09.000,288,11077401,7005,0,1760515688,13014.80718271,34460.1745371,53139.91010592 2025-10-15,08:08:10.000,288,11077366,6485,0,1760515689,13015.10358034999,29390.080735469994,53139.98696424001 2025-10-15,08:08:11.000,288,11077401,7245,0,1760515690,13015.231570240001,29851.361704409996,53140.112732400004 2025-10-15,08:08:12.000,288,11077410,6365,0,1760515691,13015.137261899996,30312.649722479997,53140.24548768 2025-10-15,08:08:13.000,288,11077376,6685,0,1760515692,13014.8678095,28007.936668979994,53140.32234600001 2025-10-15,08:08:14.000,288,11077361,6925,0,1760515693,13014.551202929993,24320.142014700003,53140.41317856 2025-10-15,08:08:15.000,288,11077382,6645,0,1760515694,13014.288486839992,32156.420165279997,53140.497024000004 2025-10-15,08:08:16.000,288,11077354,6765,0,1760515695,13013.86409930999,26163.870162720006,53140.54593384 2025-10-15,08:08:17.000,288,11077385,7245,0,1760515696,13013.493602259994,25241.96379393,53140.62279216 2025-10-15,08:08:18.000,288,11077369,7125,0,1760515697,13013.183731999998,31695.322473720007,53140.6018308 2025-10-15,08:08:19.000,288,11077408,6445,0,1760515698,13013.042269489997,25702.913453760004,53140.62977928001 2025-10-15,08:08:20.000,288,11077409,7045,0,1760515699,13013.082687349997,28929.81484125,53140.615805040004 2025-10-15,08:08:21.000,288,11077410,6845,0,1760515700,13013.325194509998,28007.922570719995,53140.65074064 2025-10-15,08:08:22.000,288,11077434,6765,0,1760515701,13013.68895525,28929.84303777,53140.57388232 2025-10-15,08:08:23.000,288,11077399,7085,0,1760515702,13014.039243369996,27085.861121070004,53140.62279216 2025-10-15,08:08:24.000,288,11077331,7045,0,1760515703,13014.295223150002,28468.68895317,53140.67868912001 2025-10-15,08:08:25.000,288,11077330,6165,0,1760515704,13014.557939239989,23859.01612662,53140.69266336 2025-10-15,08:08:26.000,288,11077377,7205,0,1760515705,13014.726346989999,33078.32653407,53140.671702 2025-10-15,08:08:27.000,288,11077443,6925,0,1760515706,13014.813919019995,26163.93360489,53140.65772776001 2025-10-15,08:08:28.000,288,11077409,7045,0,1760515707,13014.92843629,26163.982948799996,53140.69965048 2025-10-15,08:08:29.000,288,11077409,7045,0,1760515708,13015.06316248999,24781.077576270007,53140.67868912001 2025-10-15,08:08:30.000,288,11077446,6685,0,1760515709,13015.17094345,28468.710100559998,53140.734586080005 2025-10-15,08:08:31.000,288,11077405,6925,0,1760515710,13015.541440499997,25702.78656942,53140.79747016001 2025-10-15,08:08:32.000,288,11077354,6565,0,1760515711,13015.797420279989,28468.125022770007,53140.84638000001 2025-10-15,08:08:33.000,288,11077386,6805,0,1760515712,13016.12749947,28467.73732062,53140.93022544 2025-10-15,08:08:34.000,288,11077387,7005,0,1760515713,13016.41042449,31233.12511788,53141.069967840005 2025-10-15,08:08:35.000,288,11077402,6485,0,1760515714,13016.706822129992,31693.912647720004,53141.17477464 2025-10-15,08:08:36.000,288,11077373,7205,0,1760515715,13016.949329289993,32154.714275820006,53141.30054280001 2025-10-15,08:08:37.000,288,11077370,6645,0,1760515716,13017.077319179989,31693.581338610005,53141.4402852 2025-10-15,08:08:38.000,288,11077408,6725,0,1760515717,13017.26593586,28005.659799989997,53141.56605336001 2025-10-15,08:08:39.000,288,11077438,6445,0,1760515718,13017.434343609995,30770.941860299994,53141.64291168001 2025-10-15,08:08:40.000,288,11077352,6725,0,1760515719,13017.670114460001,32153.410186769994,53141.74771848 2025-10-15,08:08:41.000,288,11077383,7045,0,1760515720,13017.905885309992,32614.063783139994,53141.789641200005 2025-10-15,08:08:42.000,288,11077354,6565,0,1760515721,13018.195546639989,30770.201701650003,53141.86649952 2025-10-15,08:08:43.000,288,11077403,7005,0,1760515722,13018.49868058999,32614.070832269994,53141.894448 2025-10-15,08:08:44.000,288,11077365,6965,0,1760515723,13018.754660369996,31692.242003909996,53141.95034496001 2025-10-15,08:08:45.000,288,11077376,6525,0,1760515724,13018.970222290001,28926.649781879998,53141.94335784 2025-10-15,08:08:47.000,288,11077384,6725,0,1760515726,13019.084739559992,28465.686023789996,53142.02021616001 2025-10-15,08:08:48.000,288,11077444,6645,0,1760515727,13018.997167529997,32613.781817940006,53142.1040616 2025-10-15,08:08:49.000,288,11077403,7045,0,1760515728,13018.882650259991,30769.553181690004,53142.292713840005 2025-10-15,08:08:50.000,288,11077417,6845,0,1760515729,13018.855705019996,26159.78871645,53142.36957216 2025-10-15,08:08:51.000,288,11077399,6925,0,1760515730,13018.734451439996,27081.455414819997,53142.411494880005 2025-10-15,08:08:52.000,288,11077411,6965,0,1760515731,13018.43805379999,32612.463630629994,53142.53726304 2025-10-15,08:08:53.000,288,11077380,6445,0,1760515732,13018.081029369998,26619.906578940005,53142.58617288 2025-10-15,08:08:54.000,288,11077443,6845,0,1760515733,13017.905885309992,30767.917783530007,53142.71892816001 2025-10-15,08:08:55.000,288,11077429,6965,0,1760515734,13018.067556749993,30306.650912850004,53142.83770920001 2025-10-15,08:08:56.000,288,11077385,7205,0,1760515735,13018.303327599999,28462.59850485,53142.98443872001 2025-10-15,08:08:57.000,288,11077405,7405,0,1760515736,13018.572779999995,29845.095027839998,53143.117194 2025-10-15,08:08:58.000,288,11077403,7005,0,1760515737,13018.936540739996,25696.674973710004,53143.30584624 2025-10-15,08:08:59.000,288,11077403,7205,0,1760515738,13019.421555059998,28923.12521688,53143.56436968 2025-10-15,08:09:00.000,288,11077331,6885,0,1760515739,13020.081713439991,27079.249037129994,53143.81590600001 2025-10-15,08:09:01.000,288,11077411,6925,0,1760515740,13020.869861709994,27539.82509307,53144.0953908 2025-10-15,08:09:02.000,288,11077398,6885,0,1760515741,13021.792736179988,28461.48474231,53144.374875600006 2025-10-15,08:09:03.000,288,11077457,6845,0,1760515742,13022.958117809998,28922.399156490006,53144.69628312 2025-10-15,08:09:04.000,288,11077435,6685,0,1760515743,13024.271698259989,29383.821108029995,53145.06660048001 2025-10-15,08:09:05.000,288,11077404,6645,0,1760515744,13025.443816199993,34454.65506831001,53145.35307240001 2025-10-15,08:09:06.000,288,11077378,6525,0,1760515745,13026.339745429992,29385.082902299997,53145.73736400001 2025-10-15,08:09:07.000,288,11077409,7005,0,1760515746,13026.885386539994,28924.943892420008,53146.05877152 2025-10-15,08:09:08.000,288,11077418,6365,0,1760515747,13027.350191929996,27542.835071580004,53146.30332072 2025-10-15,08:09:09.000,288,11077400,6725,0,1760515748,13027.828469939988,30309.09696096,53146.610754 2025-10-15,08:09:10.000,288,11077407,7005,0,1760515749,13028.104658649994,31231.412179289997,53146.84831608 2025-10-15,08:09:11.000,288,11077276,6365,0,1760515750,13028.41452890999,30770.624649449994,53147.07190392 2025-10-15,08:09:12.000,288,11077270,6685,0,1760515751,13028.47515569999,28466.066676810005,53147.274530400005 2025-10-15,08:09:13.000,288,11077263,7005,0,1760515752,13028.43473783999,32614.782794400002,53147.53305384001 2025-10-15,08:09:14.000,288,11077380,6405,0,1760515753,13028.44147415,28927.340596619993,53147.74965456001 2025-10-15,08:09:15.000,288,11077362,6485,0,1760515754,13028.367374739995,28005.46242435,53147.9033712 2025-10-15,08:09:16.000,288,11077417,6845,0,1760515755,13028.25959378,31692.890523869995,53148.01516512001 2025-10-15,08:09:17.000,288,11077442,6725,0,1760515756,13028.023822929994,28926.734371440005,53148.210804480004 2025-10-15,08:09:18.000,288,11077398,6645,0,1760515757,13027.882360419993,31231.010378880004,53148.32259840001 2025-10-15,08:09:19.000,288,11077428,6445,0,1760515758,13027.875624109998,28003.968008790005,53148.38548248 2025-10-15,08:09:20.000,288,11077406,6685,0,1760515759,13027.983405069994,30769.468592129997,53148.44137944001 2025-10-15,08:09:21.000,288,11077429,7005,0,1760515760,13028.023822929994,31691.198732670004,53148.49028928001 2025-10-15,08:09:22.000,288,11077397,6965,0,1760515761,13028.17875806,28003.587355769996,53148.55317336 2025-10-15,08:09:23.000,288,11077464,6765,0,1760515762,13028.37411104999,28925.712247589996,53148.63003168 2025-10-15,08:09:24.000,288,11077432,6725,0,1760515763,13028.535782489991,28926.092900610005,53148.6719544 2025-10-15,08:09:25.000,288,11077384,6565,0,1760515764,13028.724399170002,23856.097786800005,53148.60907032001 2025-10-15,08:09:26.000,288,11077385,7045,0,1760515765,13029.007324189988,29387.860259520006,53148.60907032001 2025-10-15,08:09:27.000,288,11077380,6725,0,1760515766,13029.108368839989,32153.762643270005,53148.63003168 2025-10-15,08:09:28.000,288,11077411,7045,0,1760515767,13028.939961089993,32153.776741530004,53148.65099304 2025-10-15,08:09:29.000,288,11077413,6965,0,1760515768,13028.710926549997,29387.965996469997,53148.57413472 2025-10-15,08:09:30.000,288,11077414,6485,0,1760515769,13028.45494676999,31692.636755190004,53148.56016048001 2025-10-15,08:09:31.000,288,11077401,7005,0,1760515770,13028.003613999994,31231.962011430005,53148.532212 2025-10-15,08:09:32.000,288,11077437,7085,0,1760515771,13027.336719309991,31693.32756993,53148.34355976 2025-10-15,08:09:33.000,288,11077424,6605,0,1760515772,13026.535098419998,32154.523949309994,53148.23875296 2025-10-15,08:09:34.000,288,11077433,7205,0,1760515773,13025.928830519995,32154.63673539,53148.05708784001 2025-10-15,08:09:35.000,288,11077417,6885,0,1760515774,13025.504442989994,30310.85924346,53147.95926816 2025-10-15,08:09:36.000,288,11077421,6805,0,1760515775,13024.952065569996,27084.070642050006,53147.826512880005 2025-10-15,08:09:37.000,288,11077421,7285,0,1760515776,13024.217807779998,33998.0335743,53147.707731840004 2025-10-15,08:09:38.000,288,11077395,6965,0,1760515777,13023.53744046999,28927.185515760008,53147.59593792 2025-10-15,08:09:39.000,288,11077416,6525,0,1760515778,13022.782973749992,31231.658898840004,53147.46318264001 2025-10-15,08:09:40.000,288,11077408,6725,0,1760515779,13022.10260644,32614.141323570002,53147.29549176001 2025-10-15,08:09:41.000,288,11077375,7005,0,1760515780,13021.489602230002,25699.325446589995,53147.24658192001 2025-10-15,08:09:42.000,288,11077405,6845,0,1760515781,13021.071951009995,29386.464531780002,53147.02299408 2025-10-15,08:09:43.000,288,11077423,6845,0,1760515782,13020.849652779994,30769.179577799994,53146.98107136001 2025-10-15,08:09:44.000,288,11077423,6765,0,1760515783,13020.802498609999,27542.609499419996,53146.84132896001 2025-10-15,08:09:45.000,288,11077443,7125,0,1760515784,13020.90354326,29847.498781169998,53146.72953504 2025-10-15,08:09:46.000,288,11077425,6925,0,1760515785,13021.280776619991,24316.3354845,53146.64568960001 2025-10-15,08:09:47.000,288,11077365,7365,0,1760515786,13021.725373079993,25238.241853290005,53146.45005024 2025-10-15,08:09:48.000,288,11077411,7005,0,1760515787,13022.35858621999,30769.510886910008,53146.39415328 2025-10-15,08:09:49.000,288,11077405,7045,0,1760515788,13023.31514223999,28925.782738890004,53146.27537224 2025-10-15,08:09:50.000,288,11077426,6445,0,1760515789,13024.305379809994,27542.940808529995,53146.1565912 2025-10-15,08:09:51.000,288,11077359,6885,0,1760515790,13025.214781659997,28003.749485759996,53146.00287456001 2025-10-15,08:09:52.000,288,11077349,6965,0,1760515791,13026.06355672,28464.255050399996,53145.933003360005 2025-10-15,08:09:53.000,288,11077427,7045,0,1760515792,13026.93927702,26619.79379286,53145.89806776 2025-10-15,08:09:54.000,288,11077414,6485,0,1760515793,13027.754370529998,33994.501960170004,53145.73037688 2025-10-15,08:09:55.000,288,11077425,7125,0,1760515794,13028.41452890999,28002.233922810003,53145.61159584 2025-10-15,08:09:56.000,288,11077385,7125,0,1760515795,13029.041005739993,23853.694033470005,53145.41595648 2025-10-15,08:09:57.000,288,11077279,7165,0,1760515796,13029.748318289996,28923.91471944,53145.20634288001 2025-10-15,08:09:58.000,288,11077450,6445,0,1760515797,13030.395004049999,29846.03256213,53145.05262624 2025-10-15,08:09:59.000,288,11077404,6565,0,1760515798,13031.001271950001,31690.402180980003,53144.80108992001 2025-10-15,08:10:00.000,288,11077413,7165,0,1760515799,13031.203361250002,28003.791780540007,53144.59846344 2025-10-15,08:10:01.000,288,11077440,6565,0,1760515800,13031.021480880001,27082.773602129993,53144.24910744001 2025-10-15,08:10:02.000,288,11077389,7045,0,1760515801,13030.543202869994,26622.37377444,53143.969622640005 2025-10-15,08:10:03.000,288,11077447,7045,0,1760515802,13030.044715930002,28466.235855930005,53143.60629240001 2025-10-15,08:10:04.000,288,11077389,6925,0,1760515803,13029.53949268,29387.825013869995,53143.31982048001 2025-10-15,08:10:05.000,288,11077444,6445,0,1760515804,13029.074687289998,34457.721439860004,53142.97745160001 2025-10-15,08:10:06.000,288,11077353,7165,0,1760515805,13028.724399170002,29847.6468129,53142.58617288 2025-10-15,08:10:07.000,288,11077405,7365,0,1760515806,13028.23938485,34917.62782845,53142.23681688001 2025-10-15,08:10:08.000,288,11077425,7005,0,1760515807,13027.626380640002,26159.704126890007,53141.99226768 2025-10-15,08:10:09.000,288,11077347,7045,0,1760515808,13026.568779970003,28925.641756290002,53141.5800276 2025-10-15,08:10:10.000,288,11077333,7045,0,1760515809,13024.81733936999,31230.946936709995,53141.195736 2025-10-15,08:10:11.000,288,11077331,6925,0,1760515810,13022.897491019998,27544.033423679997,53140.75554744001 2025-10-15,08:10:12.000,288,11077379,6925,0,1760515811,13021.112368869995,31693.14429255,53140.32234600001 2025-10-15,08:10:13.000,288,11077325,7045,0,1760515812,13019.53607232999,29849.310407580007,53139.88215744 2025-10-15,08:10:14.000,288,11077366,6685,0,1760515813,13018.175337709989,28005.166360889998,53139.49786584 2025-10-15,08:10:15.000,288,11077400,6565,0,1760515814,13017.090791799994,31692.404133899996,53139.25331664 2025-10-15,08:10:16.000,288,11077419,7205,0,1760515815,13016.497996519996,30770.032522530004,53138.90396064 2025-10-15,08:10:17.000,288,11077427,7045,0,1760515816,13016.430633420001,27543.131135040006,53138.72928264 2025-10-15,08:10:18.000,288,11077434,6725,0,1760515817,13016.787657849993,28464.889472099996,53138.44281072 2025-10-15,08:10:19.000,288,11077395,7085,0,1760515818,13017.171627519994,29386.50682656,53138.34499104 2025-10-15,08:10:20.000,288,11077366,6765,0,1760515819,13017.656641839996,28464.05767476,53138.21223576001 2025-10-15,08:10:21.000,288,11077354,6605,0,1760515820,13018.370690699994,22932.337496820008,53138.07249336001 2025-10-15,08:10:22.000,288,11077382,6565,0,1760515821,13019.435027679989,29846.110102560007,53138.06550624 2025-10-15,08:10:23.000,288,11077399,6845,0,1760515822,13020.499364659998,34915.9007916,53138.0165964 2025-10-15,08:10:24.000,288,11077409,7205,0,1760515823,13021.260567689991,24314.305335059995,53137.953712320006 2025-10-15,08:10:25.000,288,11077392,6605,0,1760515824,13021.900517139999,29384.469627989994,53137.85589264001 2025-10-15,08:10:26.000,288,11077430,6605,0,1760515825,13022.479839799991,33532.88968212,53137.68121464 2025-10-15,08:10:27.000,288,11077463,7165,0,1760515826,13022.742555889992,29845.320600000006,53137.667240400006 2025-10-15,08:10:28.000,288,11077454,6525,0,1760515827,13022.924436259993,27079.49575668,53137.667240400006 2025-10-15,08:10:29.000,288,11077242,6525,0,1760515828,13022.782973749992,31227.901712549996,53137.548459360005 2025-10-15,08:10:30.000,288,11077372,6725,0,1760515829,13022.452894559996,28001.803925879998,53137.35980712 2025-10-15,08:10:31.000,288,11077430,6605,0,1760515830,13022.24406895,30306.911730659995,53137.22006472 2025-10-15,08:10:32.000,288,11077365,7085,0,1760515831,13022.553939209996,23393.132075789996,53137.03839960001 2025-10-15,08:10:33.000,288,11077385,6885,0,1760515832,13023.29493330999,32151.126268649998,53136.9335928 2025-10-15,08:10:34.000,288,11077412,6645,0,1760515833,13023.982036929992,30768.820072169998,53136.758914800004 2025-10-15,08:10:35.000,288,11077445,6885,0,1760515834,13024.339061359999,27542.849169840003,53136.6890436 2025-10-15,08:10:36.000,288,11077394,6365,0,1760515835,13024.069608960002,29387.077806090005,53136.661095120005 2025-10-15,08:10:37.000,288,11077375,6925,0,1760515836,13023.47681367999,26621.260011899998,53136.5493012 2025-10-15,08:10:38.000,288,11077421,7005,0,1760515837,13022.991799359988,30769.41924822,53136.48641712001 2025-10-15,08:10:39.000,288,11077362,6284,0,1760515838,13022.668456480002,32152.20478554,53136.423533040004 2025-10-15,08:10:40.000,288,11077361,6965,0,1760515839,13022.533730279996,27082.174426080004,53136.29077776 2025-10-15,08:10:41.000,288,11077338,6525,0,1760515840,13022.439421939991,25699.60036266,53136.04622856 2025-10-15,08:10:42.000,288,11077360,6605,0,1760515841,13022.37879514999,33996.92686089,53135.92744752 2025-10-15,08:10:43.000,288,11077412,6605,0,1760515842,13022.28448681,25699.59331353,53135.8505892 2025-10-15,08:10:44.000,288,11077328,6725,0,1760515843,13022.26427788,32152.451505089994,53135.7108468 2025-10-15,08:10:45.000,288,11077381,7085,0,1760515844,13022.230596329995,28003.566208379998,53135.64796272001 2025-10-15,08:10:46.000,288,11077424,6685,0,1760515845,13022.089133819994,33995.622771840004,53135.52219456 2025-10-15,08:10:47.000,288,11077379,7245,0,1760515846,13021.745582009993,26620.541000640005,53135.49424608 2025-10-15,08:10:48.000,288,11077411,6925,0,1760515847,13021.307721860001,32612.844283650003,53135.35450368 2025-10-15,08:10:49.000,288,11077429,7085,0,1760515848,13020.970906359995,26159.979042959996,53135.200787040005 2025-10-15,08:10:50.000,288,11077392,6365,0,1760515849,13020.741871819999,28926.48060276,53135.13790296 2025-10-15,08:10:51.000,288,11077334,6525,0,1760515850,13020.344429529992,29848.90155804,53134.935276480006 2025-10-15,08:10:52.000,288,11077412,6765,0,1760515851,13019.87962413999,29849.282211059995,53134.94925072 2025-10-15,08:10:53.000,288,11077315,7005,0,1760515852,13019.502390779999,23856.725159370006,53134.92828936001 2025-10-15,08:10:54.000,288,11077405,6965,0,1760515853,13019.131893730002,26160.59231727,53134.89335376 2025-10-15,08:10:55.000,288,11077456,6565,0,1760515854,13019.057794319997,24315.616473240007,53134.84444392 2025-10-15,08:10:56.000,288,11077383,6845,0,1760515855,13019.212729450002,29845.72944954,53134.88636664001 2025-10-15,08:10:57.000,288,11077434,6845,0,1760515856,13019.381137199998,34454.28146442,53134.84444392 2025-10-15,08:10:58.000,288,11077382,6765,0,1760515857,13019.381137199998,29383.91979585,53134.816495440005 2025-10-15,08:10:59.000,288,11077394,6605,0,1760515858,13019.253147310003,30306.122228099994,53134.84444392 2025-10-15,08:11:00.000,288,11077399,7085,0,1760515859,13019.064530629992,34455.275391749994,53134.78155984 2025-10-15,08:11:01.000,288,11077435,7205,0,1760515860,13018.950013360001,25698.253978830006,53134.77457272 2025-10-15,08:11:02.000,288,11077387,7005,0,1760515861,13018.882650259991,30308.384998830006,53134.88636664001 2025-10-15,08:11:03.000,288,11077424,6124,0,1760515862,13019.044321699992,29386.873381319994,53135.033096160005 2025-10-15,08:11:04.000,288,11077396,6645,0,1760515863,13019.199256829997,32152.592487689995,53135.16585144 2025-10-15,08:11:05.000,288,11077414,6605,0,1760515864,13019.131893730002,29847.47058465,53135.34751656 2025-10-15,08:11:06.000,288,11077401,7085,0,1760515865,13019.078003249997,30307.8140193,53135.5012332 2025-10-15,08:11:07.000,288,11077404,6805,0,1760515866,13018.963485979992,23393.266009259998,53135.83661496 2025-10-15,08:11:08.000,288,11077377,7005,0,1760515867,13018.72097881999,33994.762777979995,53135.97635736 2025-10-15,08:11:09.000,288,11077419,6885,0,1760515868,13018.289854979994,32611.864454580005,53136.13706112 2025-10-15,08:11:10.000,288,11077416,6324,0,1760515869,13017.697059699996,26619.504778529998,53136.14404824 2025-10-15,08:11:11.000,288,11077436,6725,0,1760515870,13017.070582869994,31689.61972755,53136.29776488001 2025-10-15,08:11:12.000,288,11077396,6605,0,1760515871,13016.558623309997,32150.4566013,53136.36763608001 2025-10-15,08:11:13.000,288,11077427,7045,0,1760515872,13016.24201673999,31228.465642950003,53136.444494400006 2025-10-15,08:11:14.000,288,11077420,6725,0,1760515873,13016.28243459999,32149.913818290006,53136.591223920004 2025-10-15,08:11:15.000,288,11077396,6645,0,1760515874,13016.430633420001,30766.775824469994,53136.63314664001 2025-10-15,08:11:16.000,288,11077378,6525,0,1760515875,13016.423897109991,32149.223003549996,53136.75192768001 2025-10-15,08:11:17.000,288,11077419,7285,0,1760515876,13016.30264352999,32609.82725601,53136.87070872001 2025-10-15,08:11:18.000,288,11077405,6845,0,1760515877,13016.012982199994,30305.114202509998,53136.88468296 2025-10-15,08:11:19.000,288,11077429,6925,0,1760515878,13015.736793489988,25695.92776593,53136.975515520004 2025-10-15,08:11:20.000,288,11077403,6885,0,1760515879,13015.810892899994,30766.211894070002,53136.9335928 2025-10-15,08:11:21.000,288,11077380,6565,0,1760515880,13016.417160799996,32610.00348426,53136.828786000005 2025-10-15,08:11:22.000,288,11077413,6885,0,1760515881,13017.46128884999,31227.718435169998,53136.83577312 2025-10-15,08:11:23.000,288,11077379,7045,0,1760515882,13018.330272839994,28462.92981396,53136.87070872001 2025-10-15,08:11:24.000,288,11077438,6525,0,1760515883,13019.347455649993,26619.64576113,53136.828786000005 2025-10-15,08:11:25.000,288,11077393,7005,0,1760515884,13020.458946799998,30768.101060910005,53136.81481176 2025-10-15,08:11:26.000,288,11077448,6565,0,1760515885,13021.664746289993,28924.034554650003,53136.83577312 2025-10-15,08:11:27.000,288,11077355,7365,0,1760515886,13022.985063049993,28923.73144206,53136.77288904001 2025-10-15,08:11:28.000,288,11077390,6685,0,1760515887,13023.921410139992,30306.35484939,53136.82179888001 2025-10-15,08:11:29.000,288,11077438,6445,0,1760515888,13024.66240424,30767.03664228,53136.877695840005 2025-10-15,08:11:30.000,288,11077177,7045,0,1760515889,13025.302353689993,27540.15640218,53136.779876160006 2025-10-15,08:11:31.000,288,11077390,6525,0,1760515890,13025.91535789999,29844.76371873,53136.81481176 2025-10-15,08:11:32.000,288,11077419,7045,0,1760515891,13026.151128749996,35837.306672160004,53136.70301784001 2025-10-15,08:11:33.000,288,11077399,6805,0,1760515892,13025.74021384,25697.957915370003,53136.5493012 2025-10-15,08:11:34.000,288,11077397,6845,0,1760515893,13025.194572729997,23394.140101380006,53136.36763608001 2025-10-15,08:11:35.000,288,11077359,7005,0,1760515894,13024.648931619995,26621.027390610005,53136.19295808 2025-10-15,08:11:36.000,288,11077408,6605,0,1760515895,13024.372742909989,29386.126173540004,53135.99731872 2025-10-15,08:11:37.000,288,11077377,7205,0,1760515896,13024.372742909989,28463.444400449996,53135.871550560005 2025-10-15,08:11:38.000,288,11077395,7165,0,1760515897,13024.440106009999,23853.405019140002,53135.752769520004 2025-10-15,08:11:39.000,288,11077403,7125,0,1760515898,13024.51420541999,34915.273419029996,53135.62001424 2025-10-15,08:11:40.000,288,11077391,7045,0,1760515899,13024.372742909989,28922.77980951,53135.45232336 2025-10-15,08:11:41.000,288,11077411,7125,0,1760515900,13024.076345269998,29383.426356750002,53135.35450368 2025-10-15,08:11:42.000,288,11077396,6405,0,1760515901,13023.207361279994,28000.753605510006,53135.22873552 2025-10-15,08:11:43.000,288,11077415,6925,0,1760515902,13022.38553146,28922.95603776,53135.07501888001 2025-10-15,08:11:44.000,288,11077434,6525,0,1760515903,13021.792736179988,27079.086907139994,53134.90034088 2025-10-15,08:11:45.000,288,11077393,6965,0,1760515904,13021.220149829991,24774.077790180003,53134.6278432 2025-10-15,08:11:46.000,288,11077398,6765,0,1760515905,13020.445474179993,25695.413179440002,53134.49508792 2025-10-15,08:11:47.000,288,11077418,6885,0,1760515906,13019.502390779999,32608.671198690005,53134.33438416001 2025-10-15,08:11:48.000,288,11077408,6805,0,1760515907,13019.333983029988,29381.36801079,53134.11079632 2025-10-15,08:11:49.000,288,11077413,7165,0,1760515908,13019.711216389995,29380.176707820006,53134.06887360001 2025-10-15,08:11:50.000,288,11077402,6605,0,1760515909,13020.229912260002,29379.330812219996,53133.908169840004 2025-10-15,08:11:51.000,288,11077423,7125,0,1760515910,13021.03826945999,30761.376190890005,53133.85227288001 2025-10-15,08:11:52.000,288,11077388,6365,0,1760515911,13021.913989759989,27995.494954530004,53133.83829864 2025-10-15,08:11:53.000,288,11077392,6605,0,1760515912,13022.776237439997,30760.403410950006,53133.740478960004 2025-10-15,08:11:54.000,288,11077364,6324,0,1760515913,13023.550913089995,30299.369161559996,53133.74746608 2025-10-15,08:11:55.000,288,11077403,7045,0,1760515914,13023.995509549997,30760.741769190005,53133.73349184001 2025-10-15,08:11:56.000,288,11077406,6365,0,1760515915,13024.51420541999,29378.34393402,53133.7893888 2025-10-15,08:11:57.000,288,11077469,7125,0,1760515916,13025.356244169998,31222.191917250006,53133.73349184001 2025-10-15,08:11:58.000,288,11077385,7165,0,1760515917,13026.08376565,25691.45156838,53133.80336304001 2025-10-15,08:11:59.000,288,11077391,7245,0,1760515918,13026.87191391999,32605.273518029993,53133.80336304001 2025-10-15,08:12:00.000,288,11077400,6645,0,1760515919,13027.545544920002,25692.480741360007,53133.83131152001 2025-10-15,08:12:01.000,288,11077384,6645,0,1760515920,13028.17875806,28919.692290570005,53133.85227288001 2025-10-15,08:12:02.000,288,11077416,6485,0,1760515921,13028.879334299992,35373.607851630004,53133.83131152001 2025-10-15,08:12:03.000,288,11077406,6725,0,1760515922,13029.707900429996,31226.27336352,53133.88720848 2025-10-15,08:12:04.000,288,11077397,7005,0,1760515923,13030.388267739989,24313.346653379995,53133.929131200006 2025-10-15,08:12:05.000,288,11077360,6765,0,1760515924,13030.886754679996,27540.579349980006,53133.90118272001 2025-10-15,08:12:06.000,288,11077385,7045,0,1760515925,13031.142734460002,29845.955021700007,53133.810350160005 2025-10-15,08:12:07.000,288,11077419,7365,0,1760515926,13031.149470769997,28924.478649840006,53133.77541456 2025-10-15,08:12:08.000,288,11077479,7165,0,1760515927,13031.028217189996,30768.46056654,53133.8243244 2025-10-15,08:12:09.000,288,11077366,6565,0,1760515928,13030.785710029995,27542.454418559995,53133.691569120005 2025-10-15,08:12:10.000,288,11077432,6565,0,1760515929,13030.67119275999,31230.686118900005,53133.62868504 2025-10-15,08:12:11.000,288,11077378,6445,0,1760515930,13030.522993939994,24317.160232709997,53133.509904 2025-10-15,08:12:12.000,288,11077385,7205,0,1760515931,13030.388267739989,28926.917648820003,53133.45400704 2025-10-15,08:12:13.000,288,11077377,7165,0,1760515932,13030.267014159988,32153.480678070002,53133.30029040001 2025-10-15,08:12:14.000,288,11077416,6365,0,1760515933,13030.159233199993,27543.807851520003,53133.16054800001 2025-10-15,08:12:15.000,288,11077369,6925,0,1760515934,13030.044715930002,33075.210818609994,53133.08368968001 2025-10-15,08:12:16.000,288,11077411,7085,0,1760515935,13029.916726039992,26622.007219680003,53132.9509344 2025-10-15,08:12:17.000,288,11077429,7285,0,1760515936,13029.714636739991,30309.773677439996,53132.79721776001 2025-10-15,08:12:18.000,288,11077388,6685,0,1760515937,13029.276776589999,27544.442273220004,53132.69939808001 2025-10-15,08:12:19.000,288,11077419,7205,0,1760515938,13028.704190240001,27544.837024499997,53132.636514000005 2025-10-15,08:12:20.000,288,11077412,6685,0,1760515939,13028.27306639999,29389.04451336,53132.32908072 2025-10-15,08:12:21.000,288,11077264,6525,0,1760515940,13028.165285439994,30311.437272120005,53132.23824816 2025-10-15,08:12:22.000,288,11077242,6565,0,1760515941,13028.23938485,30311.923662090005,53132.04959592 2025-10-15,08:12:23.000,288,11077373,7005,0,1760515942,13028.11813127,28007.464377270007,53131.77709824 2025-10-15,08:12:24.000,288,11077376,6725,0,1760515943,13027.801524699993,31233.808883489997,53131.6583172 2025-10-15,08:12:25.000,288,11077412,6525,0,1760515944,13027.417555029991,27084.571130280005,53131.581458880006 2025-10-15,08:12:26.000,288,11077411,7005,0,1760515945,13027.16157525,30771.19562898,53131.50460056001 2025-10-15,08:12:27.000,288,11077412,6525,0,1760515946,13027.127893699995,28926.255030600005,53131.32293544 2025-10-15,08:12:28.000,288,11077394,6645,0,1760515947,13027.404082410001,30769.235970840004,53131.36485816001 2025-10-15,08:12:29.000,288,11077447,6965,0,1760515948,13027.612908019997,33073.67410827,53131.2740256 2025-10-15,08:12:30.000,288,11077386,6405,0,1760515949,13027.559017539992,25698.669877499997,53131.15524456 2025-10-15,08:12:31.000,288,11077386,6485,0,1760515950,13027.417555029991,30308.314507529998,53131.05043776001 2025-10-15,08:12:32.000,288,11077396,6685,0,1760515951,13027.30303776,28003.756534889995,53130.91768248 2025-10-15,08:12:33.000,288,11077371,7285,0,1760515952,13027.2626199,25238.12201808,53130.87575976 2025-10-15,08:12:34.000,288,11077461,6525,0,1760515953,13027.188520489995,31691.487747000006,53130.87575976 2025-10-15,08:12:35.000,288,11077420,6605,0,1760515954,13026.95948595,30309.054666180004,53130.77794008 2025-10-15,08:12:36.000,288,11077417,7325,0,1760515955,13026.562043659993,27543.82899891,53130.71505600001 2025-10-15,08:12:37.000,288,11077383,7245,0,1760515956,13025.96251207,26161.029363330003,53130.70806888 2025-10-15,08:12:38.000,288,11077390,6365,0,1760515957,13025.544860849994,28465.051602089996,53130.63121056 2025-10-15,08:12:39.000,288,11077450,6645,0,1760515958,13025.497706679998,34456.262269950006,53130.673133280005 2025-10-15,08:12:40.000,288,11077403,6925,0,1760515959,13025.726741219994,30768.065815259994,53130.75697872 2025-10-15,08:12:41.000,288,11077414,6565,0,1760515960,13025.787368009995,20166.484456980004,53130.7499916 2025-10-15,08:12:42.000,288,11077420,6525,0,1760515961,13025.807576939995,27541.819996859995,53130.791914320005 2025-10-15,08:12:43.000,288,11077425,6965,0,1760515962,13025.767159079995,29846.878457729996,53130.840824160005 2025-10-15,08:12:44.000,288,11077358,6525,0,1760515963,13025.618960259999,25698.78971271,53130.86178552001 2025-10-15,08:12:45.000,288,11077372,6805,0,1760515964,13025.571806089989,26160.155271209995,53130.78492720001 2025-10-15,08:12:46.000,288,11077412,6485,0,1760515965,13025.504442989994,30769.76465559,53130.79890144 2025-10-15,08:12:47.000,288,11077407,7405,0,1760515966,13025.423607269993,35840.64091065001,53130.89672112 2025-10-15,08:12:48.000,288,11077414,6765,0,1760515967,13025.275408449997,28927.24895793,53130.910695360006 2025-10-15,08:12:49.000,288,11077405,7005,0,1760515968,13025.012692359996,26623.64966697,53130.86178552001 2025-10-15,08:12:50.000,288,11077396,6525,0,1760515969,13024.67587685999,25241.597239170005,53130.89672112 2025-10-15,08:12:51.000,288,11077371,7125,0,1760515970,13024.224544089993,30773.239876680003,53130.9246696 2025-10-15,08:12:52.000,288,11077368,6525,0,1760515971,13023.672166669996,31694.807887229996,53130.81287568001 2025-10-15,08:12:53.000,288,11077408,6725,0,1760515972,13023.113052939989,25240.70199966,53130.9246696 2025-10-15,08:12:54.000,288,11077428,6365,0,1760515973,13022.823391609993,22474.503552449998,53130.889734000004 2025-10-15,08:12:55.000,288,11077384,6565,0,1760515974,13022.702138029992,33076.35277767001,53130.840824160005 2025-10-15,08:12:56.000,288,11077423,6925,0,1760515975,13022.580884449992,27545.245874040003,53130.72903024 2025-10-15,08:12:57.000,288,11077407,7125,0,1760515976,13022.190178469995,28928.299278299994,53130.65217192 2025-10-15,08:12:58.000,288,11077418,6605,0,1760515977,13021.759054629998,22935.93255312,53130.673133280005 2025-10-15,08:12:59.000,288,11077416,6525,0,1760515978,13021.213413519996,30772.119065010003,53130.505442400005 2025-10-15,08:13:00.000,288,11077413,6885,0,1760515979,13020.762080749999,31693.665928169998,53130.41460984 2025-10-15,08:13:01.000,288,11077384,6445,0,1760515980,13020.364638459992,28466.475526349997,53130.358712880006 2025-10-15,08:13:02.000,288,11077433,7205,0,1760515981,13020.169285470001,32614.775745270003,53130.1560864 2025-10-15,08:13:03.000,288,11077417,6885,0,1760515982,13020.088449750001,31231.86332361,53130.03031824 2025-10-15,08:13:04.000,288,11077445,6885,0,1760515983,13019.90656938,26622.394921829997,53129.84865312001 2025-10-15,08:13:05.000,288,11077409,6885,0,1760515984,13019.65732590999,24317.681868329993,53129.79275616 2025-10-15,08:13:06.000,288,11077393,6925,0,1760515985,13019.441763989998,31692.83413083,53129.715897840004 2025-10-15,08:13:07.000,288,11077432,6765,0,1760515986,13019.307037789993,33536.5975245,53129.5971168 2025-10-15,08:13:08.000,288,11077424,6525,0,1760515987,13019.138630039997,31692.946916910005,53129.569168320006 2025-10-15,08:13:09.000,288,11077380,6525,0,1760515988,13018.734451439996,28005.603406950002,53129.3875032 2025-10-15,08:13:10.000,288,11077426,6485,0,1760515989,13018.390899629994,29388.388944270002,53129.32461912001 2025-10-15,08:13:11.000,288,11077464,6725,0,1760515990,13018.242700809998,29848.513855890007,53129.30365776001 2025-10-15,08:13:12.000,288,11077385,7245,0,1760515991,13018.215755569989,28464.826029930002,53129.20583808001 2025-10-15,08:13:13.000,288,11077411,6845,0,1760515992,13018.310063909994,31690.677097050007,53129.26173504 2025-10-15,08:13:14.000,288,11077399,6885,0,1760515993,13018.61993416999,30768.192699599997,53129.26173504 2025-10-15,08:13:15.000,288,11077431,6645,0,1760515994,13018.929804430001,31689.81005406,53129.26173504 2025-10-15,08:13:16.000,288,11077384,6405,0,1760515995,13019.320510409998,27080.376897930008,53129.25474792001 2025-10-15,08:13:18.000,288,11077368,6365,0,1760515997,13020.384847389993,33994.40327235,53129.26173504 2025-10-15,08:13:19.000,288,11077366,6605,0,1760515998,13020.90354326,30307.01746761,53129.27570928001 2025-10-15,08:13:20.000,288,11077370,6485,0,1760515999,13021.240358759991,27080.510831399995,53129.27570928001 2025-10-15,08:13:21.000,288,11077431,7165,0,1760516000,13021.536756399997,27541.657866869995,53129.27570928001 2025-10-15,08:13:22.000,288,11077282,6525,0,1760516001,13021.873571899989,28463.599481309997,53129.401477440006 2025-10-15,08:13:23.000,288,11077288,6565,0,1760516002,13022.32490467,28002.826049730007,53129.37352896001 2025-10-15,08:13:24.000,288,11077350,6525,0,1760516003,13022.917699949998,31690.61365488,53129.401477440006 2025-10-15,08:13:25.000,288,11077386,6485,0,1760516004,13023.64522143,28925.218808489997,53129.39449032001 2025-10-15,08:13:26.000,288,11077422,6605,0,1760516005,13024.440106009999,29847.393044220007,53129.331606240004 2025-10-15,08:13:27.000,288,11077360,6525,0,1760516006,13025.080055459992,30769.92678558,53129.42243880001 2025-10-15,08:13:28.000,288,11077409,7205,0,1760516007,13025.403398339993,34458.81405501001,53129.36654184 2025-10-15,08:13:29.000,288,11077354,6485,0,1760516008,13025.504442989994,27084.549982890007,53129.42942592 2025-10-15,08:13:30.000,288,11077454,6605,0,1760516009,13025.443816199993,26623.96687782,53129.47134864001 2025-10-15,08:13:31.000,288,11077396,6485,0,1760516010,13025.457288819998,28928.88435609,53129.5272456 2025-10-15,08:13:32.000,288,11077351,6965,0,1760516011,13025.571806089989,30311.82497427,53129.58314256 2025-10-15,08:13:33.000,288,11077392,6485,0,1760516012,13025.847994799995,30773.070697560004,53129.57615544 2025-10-15,08:13:34.000,288,11077415,6965,0,1760516013,13026.097238269991,28007.802735510006,53129.61109104001 2025-10-15,08:13:35.000,288,11077410,6565,0,1760516014,13026.326272810002,28469.30927661,53129.666988000004 2025-10-15,08:13:36.000,288,11077393,7085,0,1760516015,13026.373426979997,31235.634608160006,53129.65301376 2025-10-15,08:13:37.000,288,11077390,6805,0,1760516016,13026.279118639992,33541.05257466,53129.618078160005 2025-10-15,08:13:38.000,288,11077402,6925,0,1760516017,13025.949039449995,22939.062366840008,53129.666988000004 2025-10-15,08:13:39.000,288,11077417,7085,0,1760516018,13025.659378119999,29392.766453999997,53129.7019236 2025-10-15,08:13:40.000,288,11077445,7005,0,1760516019,13025.295617379998,26626.955708940004,53129.7717948 2025-10-15,08:13:41.000,288,11077401,6965,0,1760516020,13025.160891179992,26165.914410419995,53129.834678880005 2025-10-15,08:13:42.000,288,11077419,6885,0,1760516021,13025.147418560002,34002.608459669995,53129.87660160001 2025-10-15,08:13:43.000,288,11077429,6845,0,1760516022,13025.032901289997,30775.99608651,53130.03031824 2025-10-15,08:13:44.000,288,11077356,7045,0,1760516023,13024.958801879991,29393.097763109996,53130.12813792 2025-10-15,08:13:45.000,288,11077389,7045,0,1760516024,13024.891438779996,27549.024207719995,53130.09320232001 2025-10-15,08:13:46.000,288,11077416,6284,0,1760516025,13024.911647709996,31697.549998799994,53130.25390608 2025-10-15,08:13:47.000,288,11077419,7005,0,1760516026,13025.086791770002,30314.461348890007,53130.28185456001 2025-10-15,08:13:48.000,288,11077425,7365,0,1760516027,13025.268672140002,31236.304275510003,53130.34473864 2025-10-15,08:13:49.000,288,11077447,7005,0,1760516028,13025.362980479993,32619.202598910008,53130.46351968 2025-10-15,08:13:50.000,288,11077297,7085,0,1760516029,13025.383189409993,32158.034416049995,53130.554352240004 2025-10-15,08:13:51.000,288,11077364,6165,0,1760516030,13025.147418560002,32157.717205199995,53130.63121056 2025-10-15,08:13:52.000,288,11077387,7285,0,1760516031,13024.88470247,28008.719122409995,53130.7499916 2025-10-15,08:13:53.000,288,11077410,6565,0,1760516032,13024.65566792999,28930.16024862,53130.83383704001 2025-10-15,08:13:54.000,288,11077412,6645,0,1760516033,13024.63545899999,26163.693934470008,53130.91768248 2025-10-15,08:13:55.000,288,11077453,7085,0,1760516034,13024.73650364999,29851.15023051,53131.08537336 2025-10-15,08:13:56.000,288,11077405,6765,0,1760516035,13024.925120330001,29851.185476159997,53131.07139912001 2025-10-15,08:13:57.000,288,11077382,6365,0,1760516036,13025.255199519997,26163.729180120004,53131.2041544 2025-10-15,08:13:58.000,288,11077375,7445,0,1760516037,13025.484234059993,32156.110003559996,53131.31594832001 2025-10-15,08:13:59.000,288,11077413,7085,0,1760516038,13025.71326859999,27085.339485450007,53131.31594832001 2025-10-15,08:14:00.000,288,11077418,6525,0,1760516039,13026.218491849992,32616.693108630003,53131.40678088001 2025-10-15,08:14:01.000,288,11077400,6645,0,1760516040,13026.804550819994,29851.199574419996,53131.49761344 2025-10-15,08:14:02.000,288,11077443,7085,0,1760516041,13027.397346099991,32617.68703596,53131.52556192001 2025-10-15,08:14:03.000,288,11077399,6805,0,1760516042,13027.936250899998,36306.073817159995,53131.49062632 2025-10-15,08:14:04.000,288,11077394,6485,0,1760516043,13028.23264853999,30313.89741849,53131.50460056001 2025-10-15,08:14:05.000,288,11077456,6565,0,1760516044,13028.23264853999,27548.284049070004,53131.48363920001 2025-10-15,08:14:06.000,288,11077385,7245,0,1760516045,13028.23938485,29392.23776925,53131.38581952001 2025-10-15,08:14:07.000,288,11077364,6485,0,1760516046,13028.29327532999,27548.47437558,53131.392806640004 2025-10-15,08:14:08.000,288,11077443,7205,0,1760516047,13028.31348425999,33080.370781770005,53131.37184528 2025-10-15,08:14:09.000,288,11077408,6445,0,1760516048,13028.48189201,33541.42617855,53131.23909000001 2025-10-15,08:14:10.000,288,11077403,7125,0,1760516049,13028.818707509992,27087.96881094,53131.21114152 2025-10-15,08:14:11.000,288,11077430,6485,0,1760516050,13029.175731939999,29392.829896170006,53131.19716728001 2025-10-15,08:14:12.000,288,11077415,6965,0,1760516051,13029.33740338,25704.943603199994,53131.16223168 2025-10-15,08:14:13.000,288,11077360,6405,0,1760516052,13029.216149799999,29392.56907836,53131.19018016001 2025-10-15,08:14:14.000,288,11077427,7165,0,1760516053,13028.845652750002,31236.261980730007,53131.05043776001 2025-10-15,08:14:15.000,288,11077403,7045,0,1760516054,13028.46168308,29392.343506200006,53131.02248928001 2025-10-15,08:14:16.000,288,11077342,6605,0,1760516055,13028.037295549999,25243.627388609995,53131.01550216 2025-10-15,08:14:17.000,288,11077413,7085,0,1760516056,13027.639853259992,30314.51774193,53130.97357944 2025-10-15,08:14:18.000,288,11077370,6885,0,1760516057,13027.397346099991,28931.513681580007,53130.93165672001 2025-10-15,08:14:19.000,288,11077414,6765,0,1760516058,13027.377137169991,30775.093797869995,53130.88274688001 2025-10-15,08:14:20.000,288,11077374,6324,0,1760516059,13027.329982999996,27086.671771020003,53130.80588856 2025-10-15,08:14:21.000,288,11077407,6645,0,1760516060,13027.505127060002,32617.123105560007,53130.840824160005 2025-10-15,08:14:22.000,288,11077401,7045,0,1760516061,13027.916041969998,30772.32348978,53130.81287568001 2025-10-15,08:14:23.000,288,11077398,6445,0,1760516062,13028.17875806,28467.060604140002,53130.94563096 2025-10-15,08:14:24.000,288,11077460,6525,0,1760516063,13028.286539019995,33998.23799907,53130.95261808001 2025-10-15,08:14:25.000,288,11077376,6725,0,1760516064,13028.468419389996,27544.604403210004,53130.910695360006 2025-10-15,08:14:26.000,288,11077487,7245,0,1760516065,13028.899543229993,34919.84125527,53130.98056656001 2025-10-15,08:14:27.000,288,11077417,6925,0,1760516066,13029.627064709995,29849.54302887,53131.12030896001 2025-10-15,08:14:28.000,288,11077409,7645,0,1760516067,13030.81939158,32154.643784519998,53131.14127032 2025-10-15,08:14:29.000,288,11077400,6445,0,1760516068,13031.74900235999,28928.264032649997,53131.246077120006 2025-10-15,08:14:30.000,288,11077368,6965,0,1760516069,13032.698822069993,28928.574194369998,53131.31594832001 2025-10-15,08:14:31.000,288,11077361,6805,0,1760516070,13033.547597129997,31694.645757239996,53131.43472936001 2025-10-15,08:14:32.000,288,11077431,7045,0,1760516071,13034.140392409994,27085.720138470002,53131.50460056001 2025-10-15,08:14:33.000,288,11077381,7045,0,1760516072,13034.692769829991,29852.42612304,53131.56748464 2025-10-15,08:14:34.000,288,11077438,6565,0,1760516073,13035.043057950003,32618.941781100002,53131.69325280001 2025-10-15,08:14:35.000,288,11077368,6485,0,1760516074,13035.103684739988,32158.281135600002,53131.74216264001 2025-10-15,08:14:36.000,288,11077404,6525,0,1760516075,13035.157575219993,27548.80568469,53131.88889216001 2025-10-15,08:14:37.000,288,11077410,6805,0,1760516076,13035.164311529988,28471.029264330005,53132.014660320005 2025-10-15,08:14:38.000,288,11077419,7245,0,1760516077,13035.150838909998,26627.674720199997,53132.03562168001 2025-10-15,08:14:39.000,288,11077409,7045,0,1760516078,13035.130629979998,23401.39365615,53132.0426088 2025-10-15,08:14:40.000,288,11077427,7085,0,1760516079,13035.305774039989,34926.43924095,53132.1474156 2025-10-15,08:14:41.000,288,11077406,6565,0,1760516080,13035.662798469995,29394.64152258,53132.14042848 2025-10-15,08:14:42.000,288,11077437,6965,0,1760516081,13036.221912200002,33082.18240818,53132.24523528001 2025-10-15,08:14:43.000,288,11077412,6605,0,1760516082,13036.639563419994,29394.035297399998,53132.17536408001 2025-10-15,08:14:44.000,288,11077408,6605,0,1760516083,13036.922488439996,32620.837997070004,53132.26619664 2025-10-15,08:14:45.000,288,11077406,6605,0,1760516084,13036.91575213,30776.997062969996,53132.27318376001 2025-10-15,08:14:46.000,288,11077329,6885,0,1760516085,13036.78776223999,30316.068550530006,53132.28017088 2025-10-15,08:14:47.000,288,11077383,6845,0,1760516086,13036.61261818,28011.144023130008,53132.287158 2025-10-15,08:14:48.000,288,11077396,6685,0,1760516087,13036.444210429989,31237.95377193,53132.20331256001 2025-10-15,08:14:49.000,288,11077468,6525,0,1760516088,13036.201703270002,31237.742298030003,53132.19632544001 2025-10-15,08:14:50.000,288,11077467,7205,0,1760516089,13035.73016156999,25705.627368810005,53132.26619664 2025-10-15,08:14:51.000,288,11077399,7005,0,1760516090,13035.123893669988,28010.396815350003,53132.28017088 2025-10-15,08:14:52.000,288,11077356,6605,0,1760516091,13034.571516249991,32620.034396250005,53132.16837696 2025-10-15,08:14:53.000,288,11077411,7285,0,1760516092,13034.153865029999,31697.824914869998,53132.00068608 2025-10-15,08:14:54.000,288,11077423,7045,0,1760516093,13033.668850709997,28931.830892430007,53132.014660320005 2025-10-15,08:14:55.000,288,11077381,6885,0,1760516094,13033.27814473,28009.846983209995,53131.88190504 2025-10-15,08:14:56.000,288,11077381,7085,0,1760516095,13032.873966129999,31697.81786574,53131.83998232001 2025-10-15,08:14:57.000,288,11077402,6565,0,1760516096,13032.308116089996,27549.44715552,53131.749149760006 2025-10-15,08:14:58.000,288,11077419,7165,0,1760516097,13031.68837556999,31698.811793069995,53131.57447176001 2025-10-15,08:14:59.000,288,11077401,7085,0,1760516098,13031.156207079992,26628.203404950007,53131.47665208 2025-10-15,08:15:00.000,288,11077410,6324,0,1760516099,13030.75202847999,29855.14708722,53131.33690968001 2025-10-15,08:15:01.000,288,11077430,6845,0,1760516100,13030.421949289994,28932.87416367,53131.32293544 2025-10-15,08:15:02.000,288,11077393,6885,0,1760516101,13030.159233199993,30315.356588399998,53131.21812864001 2025-10-15,08:15:03.000,288,11077424,6445,0,1760516102,13029.903253420001,28470.994018679994,53131.078386240006 2025-10-15,08:15:04.000,288,11077416,6645,0,1760516103,13029.566437919995,35846.378902469995,53131.03646352 2025-10-15,08:15:05.000,288,11077431,6805,0,1760516104,13029.142050389994,31697.564097060007,53130.87575976 2025-10-15,08:15:06.000,288,11077475,6885,0,1760516105,13028.663772380001,29392.808748780008,53130.66614616001 2025-10-15,08:15:07.000,288,11077433,6725,0,1760516106,13028.07097709999,29853.786605129993,53130.505442400005 2025-10-15,08:15:08.000,288,11077460,6845,0,1760516107,13027.20199311,29854.160209020003,53130.32377728 2025-10-15,08:15:09.000,288,11077403,7245,0,1760516108,13026.407108530002,29854.35053553,53130.16307352001 2025-10-15,08:15:10.000,288,11077379,6925,0,1760516109,13025.69305966999,31237.030335899995,53129.97442128001 2025-10-15,08:15:11.000,288,11077347,6965,0,1760516110,13025.080055459992,26165.914410419995,53129.7717948 2025-10-15,08:15:12.000,288,11077379,6685,0,1760516111,13024.64219531,25243.860009900003,53129.42942592 2025-10-15,08:15:13.000,288,11077375,7085,0,1760516112,13024.285170879994,34002.67895097,53129.31064488 2025-10-15,08:15:14.000,288,11077391,7005,0,1760516113,13024.076345269998,24783.368543520002,53129.13596688001 2025-10-15,08:15:15.000,288,11077343,6885,0,1760516114,13024.008982170002,28932.345478920004,53128.97526312 2025-10-15,08:15:16.000,288,11077264,6645,0,1760516115,13024.008982170002,33081.174382590005,53128.828533600004 2025-10-15,08:15:17.000,288,11077376,6485,0,1760516116,13023.995509549997,30315.02527929,53128.709752560004 2025-10-15,08:15:18.000,288,11077379,7245,0,1760516117,13024.062872649993,27548.749291650005,53128.53507456001 2025-10-15,08:15:19.000,288,11077382,6565,0,1760516118,13024.271698259989,26626.568006789996,53128.48616472001 2025-10-15,08:15:20.000,288,11077377,7005,0,1760516119,13024.648931619995,30314.094794129996,53128.38834504001 2025-10-15,08:15:21.000,288,11077452,6565,0,1760516120,13024.88470247,26165.343430890003,53128.276551120005 2025-10-15,08:15:22.000,288,11077405,7205,0,1760516121,13025.127209630002,26165.731133039997,53128.19270568 2025-10-15,08:15:23.000,288,11077409,7005,0,1760516122,13025.625696569994,25705.19032275,53128.12283448 2025-10-15,08:15:24.000,288,11077415,6805,0,1760516123,13026.191546609996,27088.575036120004,53128.04597616 2025-10-15,08:15:25.000,288,11077384,6365,0,1760516124,13026.595725209998,31698.691957860006,53128.0250148 2025-10-15,08:15:26.000,288,11077365,6845,0,1760516125,13026.791078199989,26628.069471480005,53127.87828528 2025-10-15,08:15:27.000,288,11077369,7045,0,1760516126,13026.97969488,27550.116822869997,53127.83636256001 2025-10-15,08:15:28.000,288,11077383,7005,0,1760516127,13027.437763959992,24323.109698429995,53127.90623376 2025-10-15,08:15:29.000,288,11077394,6405,0,1760516128,13027.909305659989,30315.878224019994,53127.83636256001 2025-10-15,08:15:30.000,288,11077384,6685,0,1760516129,13028.46168308,28933.071539309996,53127.7804656 2025-10-15,08:15:31.000,288,11077417,7165,0,1760516130,13029.168995629989,33082.302243390004,53127.80142696 2025-10-15,08:15:32.000,288,11077375,6965,0,1760516131,13029.808945079996,31238.524751460005,53127.83636256001 2025-10-15,08:15:33.000,288,11077386,6725,0,1760516132,13030.213123679998,30777.568042500003,53127.7804656 2025-10-15,08:15:34.000,288,11077415,6765,0,1760516133,13030.428685599989,27089.942567339996,53127.81540120001 2025-10-15,08:15:35.000,288,11077377,6965,0,1760516134,13030.52973024999,31700.02424343,53127.83636256001 2025-10-15,08:15:36.000,288,11077443,7005,0,1760516135,13030.75202847999,28934.276940540003,53127.8503368 2025-10-15,08:15:37.000,288,11077422,6365,0,1760516136,13030.91369991999,31239.434089229995,53127.8503368 2025-10-15,08:15:38.000,288,11077363,7445,0,1760516137,13031.149470769997,29395.536762090007,53127.7804656 2025-10-15,08:15:39.000,288,11077404,6605,0,1760516138,13031.338087449993,32622.48749349,53127.78745272 2025-10-15,08:15:40.000,288,11077357,7205,0,1760516139,13031.621012469994,31239.427040099996,53127.920208 2025-10-15,08:15:41.000,288,11077383,6925,0,1760516140,13031.81636546,28473.369575489996,53127.920208 2025-10-15,08:15:42.000,288,11077405,6725,0,1760516141,13031.85678332,28012.215490889997,53127.990079200004 2025-10-15,08:15:43.000,288,11077387,6885,0,1760516142,13031.74900235999,29394.97988082,53128.06693752 2025-10-15,08:15:44.000,288,11077447,7205,0,1760516143,13031.85678332,29856.218554980005,53128.059950400006 2025-10-15,08:15:45.000,288,11077381,6805,0,1760516144,13031.87699225,28934.749232250004,53128.12982160001 2025-10-15,08:15:46.000,288,11077393,6885,0,1760516145,13031.641221399994,28012.941551280004,53128.24161552 2025-10-15,08:15:47.000,288,11077345,7005,0,1760516146,13031.115789219992,31239.983921370003,53128.28353824 2025-10-15,08:15:48.000,288,11077378,6925,0,1760516147,13030.59035703999,30317.73919434,53128.33943520001 2025-10-15,08:15:49.000,288,11077406,6685,0,1760516148,13030.361322499994,28934.255793150005,53128.40231928 2025-10-15,08:15:50.000,288,11077438,6565,0,1760516149,13030.260277849993,25706.818671779998,53128.47219048 2025-10-15,08:15:51.000,288,11077450,6445,0,1760516150,13030.199651059993,27089.519619540006,53128.52110032 2025-10-15,08:15:52.000,288,11077447,6845,0,1760516151,13029.936934969992,29394.465294330003,53128.57001016 2025-10-15,08:15:53.000,288,11077434,6725,0,1760516152,13029.43171171999,26628.548812320005,53128.58398440001 2025-10-15,08:15:54.000,288,11077402,6605,0,1760516153,13028.778289649992,26167.676692919995,53128.59097152 2025-10-15,08:15:55.000,288,11077470,7045,0,1760516154,13028.1383402,28933.649567970002,53128.50712608001 2025-10-15,08:15:56.000,288,11077397,7005,0,1760516155,13027.774579459998,30316.745267010003,53128.325460960004 2025-10-15,08:15:57.000,288,11077406,6565,0,1760516156,13027.572490159997,29855.894295000006,53128.31847384001 2025-10-15,08:15:58.000,288,11077397,7325,0,1760516157,13027.491654439997,31239.279008369995,53128.178731440006 2025-10-15,08:15:59.000,288,11077393,7125,0,1760516158,13027.457972889992,29395.76233425,53128.1647572 2025-10-15,08:16:00.000,288,11077346,6525,0,1760516159,13027.32324669,30779.309177610005,53128.038989040004 2025-10-15,08:16:01.000,288,11077390,6485,0,1760516160,13027.249147279996,36311.76246507,53128.00405344001 2025-10-15,08:16:02.000,288,11077411,7005,0,1760516161,13026.99316749999,27092.494352399997,53127.892259520006 2025-10-15,08:16:03.000,288,11077370,6565,0,1760516162,13026.622670449993,23866.08640401,53127.80841408 2025-10-15,08:16:04.000,288,11077425,6845,0,1760516163,13026.198282919991,32625.462226350006,53127.80841408 2025-10-15,08:16:05.000,288,11077414,6405,0,1760516164,13025.90188528,33547.65056034,53127.654697440004 2025-10-15,08:16:06.000,288,11077250,6685,0,1760516165,13025.645905499994,32625.68074938,53127.605787600005 2025-10-15,08:16:07.000,288,11077403,6885,0,1760516166,13025.517915609998,27093.75614667,53127.50098080001 2025-10-15,08:16:08.000,288,11077336,6885,0,1760516167,13025.234990589997,30782.269812209997,53127.34726416 2025-10-15,08:16:09.000,288,11077449,7205,0,1760516168,13024.931856639996,28016.219396729997,53127.36123840001 2025-10-15,08:16:10.000,288,11077340,6685,0,1760516169,13024.669140549995,27094.115652299995,53127.29136720001 2025-10-15,08:16:11.000,288,11077413,7045,0,1760516170,13024.55462327999,28477.063319609995,53127.21450888001 2025-10-15,08:16:12.000,288,11077384,6605,0,1760516171,13024.386215529994,35392.161161790005,53127.16559904001 2025-10-15,08:16:13.000,288,11077354,6565,0,1760516172,13024.217807779998,24327.903106829996,53127.13066344 2025-10-15,08:16:14.000,288,11077415,6925,0,1760516173,13024.285170879994,36775.31325387,53127.053805120006 2025-10-15,08:16:15.000,288,11077438,6445,0,1760516174,13024.366006599994,31704.782406180006,53126.9420112 2025-10-15,08:16:16.000,288,11077378,6525,0,1760516175,13024.487260179994,30783.595048649993,53127.0118824 2025-10-15,08:16:17.000,288,11077389,7165,0,1760516176,13024.63545899999,29862.294905040006,53126.90707560001 2025-10-15,08:16:18.000,288,11077421,7405,0,1760516177,13024.65566792999,22025.68544535,53126.90008848 2025-10-15,08:16:19.000,288,11077358,6645,0,1760516178,13024.588304829995,32168.974665810005,53126.92803696001 2025-10-15,08:16:20.000,288,11077338,6405,0,1760516179,13024.527678039994,25254.29977143,53126.92803696001 2025-10-15,08:16:21.000,288,11077400,6565,0,1760516180,13024.399688149999,29404.59489414,53127.0118824 2025-10-15,08:16:22.000,288,11077320,6605,0,1760516181,13024.197598849998,31249.662376859997,53127.102714960005 2025-10-15,08:16:23.000,288,11077409,6925,0,1760516182,13024.069608960002,31711.380391860002,53127.053805120006 2025-10-15,08:16:24.000,288,11077400,6324,0,1760516183,13024.069608960002,28945.485057240003,53127.13066344 2025-10-15,08:16:25.000,288,11077351,7045,0,1760516184,13024.042663719993,30790.214181720003,53127.22848312 2025-10-15,08:16:26.000,288,11077411,6925,0,1760516185,13023.833838109997,27563.460825960006,53127.340277040006 2025-10-15,08:16:27.000,288,11077391,6925,0,1760516186,13023.54417678,31252.425635820007,53127.31232856001 2025-10-15,08:16:28.000,288,11077388,6725,0,1760516187,13023.113052939989,27103.321816080002,53127.41713536 2025-10-15,08:16:29.000,288,11077346,6725,0,1760516188,13022.567411830001,34480.609964970005,53127.45207096 2025-10-15,08:16:30.000,288,11077414,6645,0,1760516189,13022.15649691999,27564.49704807,53127.4660452 2025-10-15,08:16:31.000,288,11077442,6485,0,1760516190,13022.08239751,29869.23124896,53127.51495504 2025-10-15,08:16:32.000,288,11077415,6845,0,1760516191,13022.331640979995,26179.96332651,53127.535916400004 2025-10-15,08:16:33.000,288,11077417,6965,0,1760516192,13022.964854119993,25256.830409100003,53127.56386488 2025-10-15,08:16:34.000,288,11077470,6565,0,1760516193,13023.68563929,29866.263565229994,53127.59181336 2025-10-15,08:16:35.000,288,11077389,7125,0,1760516194,13024.440106009999,28943.088353040002,53127.69662016001 2025-10-15,08:16:36.000,288,11077403,6845,0,1760516195,13024.985747120001,31247.096493539997,53127.74553000001 2025-10-15,08:16:37.000,288,11077447,6885,0,1760516196,13025.437079889998,23408.696554830007,53127.76649136001 2025-10-15,08:16:38.000,288,11077427,7085,0,1760516197,13025.84125849,27556.869889409994,53127.75950424 2025-10-15,08:16:39.000,288,11077372,6725,0,1760516198,13026.380163289992,26172.991736940006,53127.703607280004 2025-10-15,08:16:40.000,288,11077371,6885,0,1760516199,13026.97969488,28477.521513059997,53127.6407232 2025-10-15,08:16:41.000,288,11077432,6245,0,1760516200,13027.397346099991,27555.20629473,53127.57783912001 2025-10-15,08:16:42.000,288,11077380,6525,0,1760516201,13027.538808609992,26632.792388579997,53127.47303232 2025-10-15,08:16:43.000,288,11077424,6725,0,1760516202,13027.579226469992,33547.544823389995,53127.396174 2025-10-15,08:16:44.000,288,11077406,6525,0,1760516203,13027.653325879997,34007.98694586,53127.24245736001 2025-10-15,08:16:45.000,288,11077411,7045,0,1760516204,13027.666798500002,30319.445083800005,53127.14463768001 2025-10-15,08:16:46.000,288,11077417,7085,0,1760516205,13027.693743739997,23865.09247668,53127.053805120006 2025-10-15,08:16:47.000,288,11077400,6765,0,1760516206,13027.868887799988,30779.647535850003,53126.90008848 2025-10-15,08:16:48.000,288,11077426,7045,0,1760516207,13028.286539019995,28474.582025850003,53126.72541048 2025-10-15,08:16:49.000,288,11077427,7045,0,1760516208,13028.771553339997,29396.375608560003,53126.61361656 2025-10-15,08:16:50.000,288,11077353,7205,0,1760516209,13029.53949268,26169.305041950007,53126.39701584 2025-10-15,08:16:51.000,288,11077405,7005,0,1760516210,13030.307432019988,31701.31423422,53126.334131760006 2025-10-15,08:16:52.000,288,11077444,6485,0,1760516211,13031.055162429991,29857.642479240007,53126.166440880006 2025-10-15,08:16:53.000,288,11077411,6965,0,1760516212,13031.641221399994,25709.18013033,53126.07560832 2025-10-15,08:16:54.000,288,11077379,7085,0,1760516213,13032.045399999995,27553.683682650008,53125.94285304 2025-10-15,08:16:55.000,288,11077462,6565,0,1760516214,13032.240752990001,28937.117739930007,53125.8939432 2025-10-15,08:16:56.000,288,11077405,7125,0,1760516215,13032.20033513,31703.4007767,53125.83804624 2025-10-15,08:16:57.000,288,11077458,6084,0,1760516216,13031.9780369,27554.57892216,53125.691316720004 2025-10-15,08:16:58.000,288,11077372,6725,0,1760516217,13031.89720118,28476.985779180002,53125.50266448 2025-10-15,08:16:59.000,288,11077409,7165,0,1760516218,13031.964564279995,32165.421904290008,53125.44676752001 2025-10-15,08:17:00.000,288,11077362,6525,0,1760516219,13032.1801262,29399.61115923,53125.327986480006 2025-10-15,08:17:01.000,288,11077354,6725,0,1760516220,13032.651667899998,28939.056250680005,53125.27907664001 2025-10-15,08:17:02.000,288,11077327,7045,0,1760516221,13033.10973697999,28017.678566639996,53125.139334240004 2025-10-15,08:17:03.000,288,11077377,6845,0,1760516222,13033.460025100001,28018.27069356,53125.08343728001 2025-10-15,08:17:04.000,288,11077296,6565,0,1760516223,13033.628432849997,29401.880979089998,53125.041514560005 2025-10-15,08:17:05.000,288,11077348,6685,0,1760516224,13033.581278680002,30324.365376539994,53124.95766912 2025-10-15,08:17:06.000,288,11077412,6725,0,1760516225,13033.406134619996,28480.298870280007,53124.94369488001 2025-10-15,08:17:07.000,288,11077415,7045,0,1760516226,13033.042373879995,28480.397558099998,53124.90177216 2025-10-15,08:17:08.000,288,11077373,7285,0,1760516227,13032.260961920001,31707.820581210006,53124.803952480004 2025-10-15,08:17:09.000,288,11077386,6645,0,1760516228,13031.459341029993,26636.549574870005,53124.72709416001 2025-10-15,08:17:10.000,288,11077458,6485,0,1760516229,13030.502785009994,28019.335112190005,53124.61530024 2025-10-15,08:17:11.000,288,11077397,6845,0,1760516230,13029.781999840001,31246.11666447,53124.51049344001 2025-10-15,08:17:12.000,288,11077406,6485,0,1760516231,13029.108368839989,29401.563768239997,53124.468570720004 2025-10-15,08:17:13.000,288,11077392,6605,0,1760516232,13028.549255109996,28940.508371460004,53124.25895712 2025-10-15,08:17:14.000,288,11077406,6605,0,1760516233,13028.225912229995,26174.542545539996,53124.035369280005 2025-10-15,08:17:15.000,288,11077396,6725,0,1760516234,13028.003613999994,31245.975681869997,53123.916588240005 2025-10-15,08:17:16.000,288,11077396,6565,0,1760516235,13027.734161599998,28479.89706987,53123.727936 2025-10-15,08:17:17.000,288,11077380,6405,0,1760516236,13027.451236579996,27557.877915000005,53123.630116320004 2025-10-15,08:17:18.000,288,11077365,7285,0,1760516237,13027.25588358999,30785.26569246,53123.45543832001 2025-10-15,08:17:19.000,288,11077405,7445,0,1760516238,13027.10094846,29402.240484719994,53123.364605760005 2025-10-15,08:17:20.000,288,11077354,6565,0,1760516239,13026.986431189995,29402.16294429,53123.15499216 2025-10-15,08:17:21.000,288,11077355,6925,0,1760516240,13026.95948595,33090.091532039994,53123.029224000005 2025-10-15,08:17:22.000,288,11077381,6965,0,1760516241,13026.89212284999,29862.717852839996,53122.93839144 2025-10-15,08:17:23.000,288,11077357,7245,0,1760516242,13026.838232369999,26635.266633210005,53122.82659752 2025-10-15,08:17:24.000,288,11077367,6765,0,1760516243,13026.858441299999,28479.319041209994,53122.72877784 2025-10-15,08:17:25.000,288,11077415,6765,0,1760516244,13027.0605306,28479.389532510002,53122.6099968 2025-10-15,08:17:26.000,288,11077381,7005,0,1760516245,13027.417555029991,30784.560779460007,53122.575061200005 2025-10-15,08:17:27.000,288,11077379,7165,0,1760516246,13027.855415179998,32628.8810544,53122.51217712 2025-10-15,08:17:28.000,288,11077420,6925,0,1760516247,13028.266330089995,30324.118656990002,53122.40038320001 2025-10-15,08:17:29.000,288,11077405,6845,0,1760516248,13028.623354520001,32168.410735409998,53122.50519 2025-10-15,08:17:30.000,288,11077454,6284,0,1760516249,13028.845652750002,29863.62719061,53122.4353188 2025-10-15,08:17:31.000,288,11077370,6885,0,1760516250,13028.966906330003,28942.087376580006,53122.40038320001 2025-10-15,08:17:32.000,288,11077315,7165,0,1760516251,13029.296985519999,28942.79228958,53122.456280160004 2025-10-15,08:17:33.000,288,11077428,6405,0,1760516252,13029.39803017,32631.693657270007,53122.4353188 2025-10-15,08:17:34.000,288,11077429,7005,0,1760516253,13029.283512899994,33093.31298445001,53122.46326728 2025-10-15,08:17:35.000,288,11077352,6685,0,1760516254,13029.034269429998,26178.426616170007,53122.44230592 2025-10-15,08:17:36.000,288,11077426,6565,0,1760516255,13028.603145590001,28023.261477599997,53122.44929304001 2025-10-15,08:17:37.000,288,11077422,6485,0,1760516256,13028.185494369995,31712.092353989996,53122.47025440001 2025-10-15,08:17:38.000,288,11077376,6805,0,1760516257,13027.666798500002,30789.981560429995,53122.407370320005 2025-10-15,08:17:39.000,288,11077401,7045,0,1760516258,13027.22220204,28023.480000630007,53122.38640896 2025-10-15,08:17:40.000,288,11077351,6845,0,1760516259,13026.710242479989,28945.3581729,53122.32352488 2025-10-15,08:17:41.000,288,11077448,6365,0,1760516260,13026.420581149992,30789.657300449995,53122.31653776 2025-10-15,08:17:42.000,288,11077437,7045,0,1760516261,13026.265646020001,25718.301704550002,53122.20474384 2025-10-15,08:17:43.000,288,11077438,6725,0,1760516262,13026.312800189997,27562.826404260006,53122.16282112001 2025-10-15,08:17:44.000,288,11077402,6885,0,1760516263,13026.575516279998,29868.392402490004,53122.13487264001 2025-10-15,08:17:45.000,288,11077371,7205,0,1760516264,13026.95948595,28485.49407909,53122.09294992001 2025-10-15,08:17:46.000,288,11077424,6445,0,1760516265,13027.431027649996,34018.39146174,53122.09993704 2025-10-15,08:17:47.000,288,11077395,7045,0,1760516266,13027.868887799988,30791.21515818,53122.17679536 2025-10-15,08:17:48.000,288,11077376,6725,0,1760516267,13028.225912229995,28486.12850079,53122.20474384 2025-10-15,08:17:49.000,288,11077252,6685,0,1760516268,13028.562727730001,30330.484021380005,53122.24666656 2025-10-15,08:17:50.000,288,11077250,6284,0,1760516269,13029.007324189988,28486.509153809995,53122.3654476 2025-10-15,08:17:51.000,288,11077410,6685,0,1760516270,13029.47212957999,28025.911950480004,53122.48422864 2025-10-15,08:17:52.000,288,11077357,7045,0,1760516271,13029.768527219996,32176.178876670005,53122.58204832 2025-10-15,08:17:53.000,288,11077414,6685,0,1760516272,13029.889780799997,25721.84741694,53122.679868 2025-10-15,08:17:54.000,288,11077447,6925,0,1760516273,13029.74158198,28488.574548899996,53122.86852024 2025-10-15,08:17:55.000,288,11077389,7045,0,1760516274,13029.566437919995,30793.985466269995,53123.00127552001 2025-10-15,08:17:56.000,288,11077286,6525,0,1760516275,13029.49233850999,28027.603741679995,53123.148005040006 2025-10-15,08:17:57.000,288,11077402,6685,0,1760516276,13029.323930759994,27566.689327500004,53123.315695920006 2025-10-15,08:17:59.000,288,11077430,6725,0,1760516278,13028.980378949993,32177.553457019996,53123.53928376 2025-10-15,08:18:00.000,288,11077381,6965,0,1760516279,13028.818707509992,28488.927005399994,53123.68601328 2025-10-15,08:18:01.000,288,11077411,7125,0,1760516280,13028.670508689996,30333.162690779995,53123.73492312 2025-10-15,08:18:02.000,288,11077425,6845,0,1760516281,13028.549255109996,28949.911910879993,53123.727936 2025-10-15,08:18:03.000,288,11077418,6685,0,1760516282,13028.266330089995,31255.308729990007,53123.80479432 2025-10-15,08:18:04.000,288,11077371,6965,0,1760516283,13027.929514589989,28027.758822539996,53123.80479432 2025-10-15,08:18:05.000,288,11077407,6925,0,1760516284,13027.639853259992,30333.10629774,53123.84671704 2025-10-15,08:18:06.000,288,11077369,6885,0,1760516285,13027.565753850002,24800.34989769,53123.84671704 2025-10-15,08:18:07.000,288,11077346,6485,0,1760516286,13027.612908019997,29411.263371120003,53123.80479432 2025-10-15,08:18:08.000,288,11077413,7085,0,1760516287,13027.700480049993,28950.257318250005,53123.76985872001 2025-10-15,08:18:09.000,288,11077368,6845,0,1760516288,13027.788052079988,28950.377153459995,53123.73492312 2025-10-15,08:18:10.000,288,11077402,6645,0,1760516289,13027.673534809997,29872.368111810007,53123.78383296 2025-10-15,08:18:11.000,288,11077399,6965,0,1760516290,13027.565753850002,32177.567555279995,53123.76985872001 2025-10-15,08:18:12.000,288,11077442,6645,0,1760516291,13027.572490159997,26183.586579330004,53123.66505192 2025-10-15,08:18:13.000,288,11077412,6685,0,1760516292,13027.747634220003,32638.64409945,53123.727936 2025-10-15,08:18:14.000,288,11077452,6525,0,1760516293,13027.882360419993,27566.73867141,53123.66505192 2025-10-15,08:18:15.000,288,11077409,6925,0,1760516294,13028.003613999994,29410.889767229994,53123.69300040001 2025-10-15,08:18:16.000,288,11077424,6525,0,1760516295,13028.077713409999,24339.132370920008,53123.69300040001 2025-10-15,08:18:17.000,288,11077435,6925,0,1760516296,13027.895833039998,29411.14353591,53123.67203904001 2025-10-15,08:18:18.000,288,11077447,6885,0,1760516297,13027.538808609992,25722.383150819995,53123.699987520005 2025-10-15,08:18:19.000,288,11077433,7285,0,1760516298,13027.087475839995,28488.433566299995,53123.595180719996 2025-10-15,08:18:20.000,288,11077390,6525,0,1760516299,13026.95948595,28949.073064409997,53123.60915496 2025-10-15,08:18:21.000,288,11077386,6605,0,1760516300,13027.09421214999,27104.231153850007,53123.61614208 2025-10-15,08:18:22.000,288,11077427,6885,0,1760516301,13027.363664550001,29408.789126489995,53123.66505192 2025-10-15,08:18:23.000,288,11077397,6805,0,1760516302,13027.599435399992,27564.081149399994,53123.699987520005 2025-10-15,08:18:24.000,288,11077404,6405,0,1760516303,13027.862151489993,32174.32495548,53123.76985872001 2025-10-15,08:18:25.000,288,11077393,6925,0,1760516304,13028.19223067999,30329.89189446,53123.86069128001 2025-10-15,08:18:26.000,288,11077444,6485,0,1760516305,13028.52230987,28485.726700379993,53123.88863976001 2025-10-15,08:18:27.000,288,11077410,6605,0,1760516306,13028.704190240001,28024.81933533,53123.99344656 2025-10-15,08:18:28.000,288,11077302,6725,0,1760516307,13028.609881899996,30330.36418617,53124.04934352 2025-10-15,08:18:29.000,288,11077406,6805,0,1760516308,13028.37411104999,30330.589758329996,53124.1820988 2025-10-15,08:18:30.000,288,11077430,6725,0,1760516309,13028.205703299995,30791.736793799995,53124.25895712 2025-10-15,08:18:31.000,288,11077469,7205,0,1760516310,13028.064240789994,31713.896931270006,53124.36376392001 2025-10-15,08:18:32.000,288,11077393,6925,0,1760516311,13027.963196139994,27103.258373909994,53124.52446768 2025-10-15,08:18:33.000,288,11077418,6565,0,1760516312,13027.720688979993,32636.014773960007,53124.59433888 2025-10-15,08:18:34.000,288,11077384,6445,0,1760516313,13027.437763959992,28486.480957289998,53124.60831312001 2025-10-15,08:18:35.000,288,11077411,7205,0,1760516314,13027.026849049995,30791.772039450007,53124.657222960006 2025-10-15,08:18:36.000,288,11077404,6485,0,1760516315,13026.784341889994,30791.750892059994,53124.657222960006 2025-10-15,08:18:37.000,288,11077423,7085,0,1760516316,13026.89212284999,31252.66530624,53124.61530024 2025-10-15,08:18:38.000,288,11077400,6685,0,1760516317,13027.12115739,29408.40847347,53124.657222960006 2025-10-15,08:18:39.000,288,11077442,6725,0,1760516318,13027.356928239991,36785.43580455,53124.64324872 2025-10-15,08:18:40.000,288,11077353,7245,0,1760516319,13027.451236579996,32174.832492839996,53124.657222960006 2025-10-15,08:18:41.000,288,11077385,7005,0,1760516320,13027.363664550001,28025.15064444,53124.62927448001 2025-10-15,08:18:42.000,288,11077447,7005,0,1760516321,13027.228938349996,34479.71472546,53124.601325999996 2025-10-15,08:18:43.000,288,11077456,6605,0,1760516322,13027.04032167,28947.197995830007,53124.57337752 2025-10-15,08:18:44.000,288,11077421,6925,0,1760516323,13026.568779970003,29869.590754589997,53124.50350632 2025-10-15,08:18:45.000,288,11077304,6925,0,1760516324,13025.74021384,28486.43866251,53124.38472528 2025-10-15,08:18:46.000,288,11077436,6645,0,1760516325,13024.891438779996,26181.08413818,53124.2869056 2025-10-15,08:18:47.000,288,11077401,7245,0,1760516326,13024.339061359999,35402.22027030001,53124.09126624 2025-10-15,08:18:48.000,288,11077431,7085,0,1760516327,13023.854047039997,23875.814203410002,53123.9724852 2025-10-15,08:18:49.000,288,11077380,6805,0,1760516328,13023.26125176,28025.15769357,53123.797807200004 2025-10-15,08:18:50.000,288,11077415,7045,0,1760516329,13022.776237439997,32174.367250259995,53123.595180719996 2025-10-15,08:18:51.000,288,11077455,6925,0,1760516330,13022.190178469995,30791.003684280004,53123.43447696001 2025-10-15,08:18:52.000,288,11077432,6685,0,1760516331,13021.664746289993,29407.893886980004,53123.28774744001 2025-10-15,08:18:53.000,288,11077436,6805,0,1760516332,13021.220149829991,27102.764934809995,53123.07114672001 2025-10-15,08:18:54.000,288,11077458,6565,0,1760516333,13020.634090859989,25258.578593340004,53122.96633992 2025-10-15,08:18:55.000,288,11077368,6405,0,1760516334,13019.89983306999,28025.108349660004,53122.90345584001 2025-10-15,08:18:56.000,288,11077405,7045,0,1760516335,13019.064530629992,29869.611901979995,53122.644932400006 2025-10-15,08:18:57.000,288,11077450,6525,0,1760516336,13018.310063909994,26181.669215970003,53122.47025440001 2025-10-15,08:18:58.000,288,11077421,6925,0,1760516337,13017.596015049996,29870.760910170007,53122.21173096001 2025-10-15,08:19:00.000,288,11077439,7045,0,1760516339,13016.841548329998,30794.112350609998,53121.87634920001 2025-10-15,08:19:01.000,288,11077419,6925,0,1760516340,13016.673140580002,27567.267356159995,53121.67372272 2025-10-15,08:19:02.000,288,11077429,7125,0,1760516341,13016.504732829992,30795.409390529996,53121.47808336 2025-10-15,08:19:03.000,288,11077415,7365,0,1760516342,13016.444106039991,28490.654042249997,53121.26846976 2025-10-15,08:19:04.000,288,11077367,7045,0,1760516343,13016.403688179991,33101.919972179996,53121.016933440005 2025-10-15,08:19:05.000,288,11077369,7005,0,1760516344,13016.491260210001,24802.633815809997,53120.898152400005 2025-10-15,08:19:06.000,288,11077336,6525,0,1760516345,13016.713558440002,28491.26026743,53120.77238424001 2025-10-15,08:19:07.000,288,11077421,6885,0,1760516346,13016.895438809988,27568.902754320006,53120.65360320001 2025-10-15,08:19:08.000,288,11077440,6365,0,1760516347,13016.976274529989,32640.483922379994,53120.56975776 2025-10-15,08:19:09.000,288,11077394,6365,0,1760516348,13016.861757259998,29873.918920409997,53120.60469336001 2025-10-15,08:19:10.000,288,11077381,7205,0,1760516349,13016.639459029997,29873.86252737,53120.48591232001 2025-10-15,08:19:11.000,288,11077345,7045,0,1760516350,13016.437369729996,25724.018548980006,53120.40905400001 2025-10-15,08:19:12.000,288,11077372,6645,0,1760516351,13016.1477084,29873.587611299998,53120.395079760005 2025-10-15,08:19:13.000,288,11077508,6645,0,1760516352,13015.952355409994,28489.9843749,53120.36713128001 2025-10-15,08:19:14.000,288,11077433,6805,0,1760516353,13015.837838139989,32177.934110040005,53120.297260080006 2025-10-15,08:19:15.000,288,11077426,6525,0,1760516354,13015.649221459993,28950.066991739994,53120.17149192001 2025-10-15,08:19:16.000,288,11077435,7045,0,1760516355,13015.312405960001,26183.494940639997,53120.06668512 2025-10-15,08:19:17.000,288,11077374,6525,0,1760516356,13015.143998209991,32638.785082050003,53119.91296848001 2025-10-15,08:19:18.000,288,11077337,7285,0,1760516357,13015.06316248999,29411.77795761,53119.7802132 2025-10-15,08:19:19.000,288,11077242,6645,0,1760516358,13015.076635109996,29873.030730030005,53119.626496560006 2025-10-15,08:19:20.000,288,11077200,6565,0,1760516359,13015.056426179995,29872.6007331,53119.57758672001 2025-10-15,08:19:21.000,288,11077252,6565,0,1760516360,13015.076635109996,28489.02569322,53119.507715520005 2025-10-15,08:19:22.000,288,11077290,6565,0,1760516361,13015.413450610002,33099.45982581,53119.44483144 2025-10-15,08:19:23.000,288,11077401,7045,0,1760516362,13015.709848249993,28488.673236720002,53119.4657928 2025-10-15,08:19:24.000,288,11077403,6965,0,1760516363,13015.730057179993,30333.219083820004,53119.38194736001 2025-10-15,08:19:25.000,288,11077350,6605,0,1760516364,13015.97930064999,25722.749705580005,53119.30508904 2025-10-15,08:19:26.000,288,11077402,6485,0,1760516365,13016.08708161,30333.613835099997,53119.28412768001 2025-10-15,08:19:27.000,288,11077399,7205,0,1760516366,13016.235280429995,31255.188894780003,53119.27714056 2025-10-15,08:19:28.000,288,11077413,7125,0,1760516367,13016.612513790002,29871.085170150007,53119.36797312 2025-10-15,08:19:29.000,288,11077408,6565,0,1760516368,13017.252463239995,26642.914939259994,53119.42387008 2025-10-15,08:19:30.000,288,11077397,7205,0,1760516369,13018.006929959993,33558.266550119995,53119.52867688001 2025-10-15,08:19:31.000,288,11077376,6485,0,1760516370,13018.572779999995,25259.050885050005,53119.54265112 2025-10-15,08:19:32.000,288,11077400,6845,0,1760516371,13018.983694909992,36785.76006453,53119.61950944001 2025-10-15,08:19:33.000,288,11077384,6485,0,1760516372,13019.293565169988,30792.399412019993,53119.64745792001 2025-10-15,08:19:34.000,288,11077385,7045,0,1760516373,13019.64385329,29409.268467329995,53119.78720032001 2025-10-15,08:19:35.000,288,11077402,6565,0,1760516374,13020.04803189,30331.17483612,53119.87104576 2025-10-15,08:19:36.000,288,11077428,6685,0,1760516375,13020.492628350003,27564.511146329998,53120.03873664 2025-10-15,08:19:37.000,288,11077457,7205,0,1760516376,13020.99785159999,30330.52631616,53120.15751768 2025-10-15,08:19:38.000,288,11077430,6485,0,1760516377,13021.253831379996,27102.616903079994,53120.24835024001 2025-10-15,08:19:39.000,288,11077393,7165,0,1760516378,13021.12584149,30790.587785609998,53120.36713128001 2025-10-15,08:19:40.000,288,11077444,6925,0,1760516379,13021.294249239996,31712.233336589998,53120.45097672 2025-10-15,08:19:41.000,288,11077388,6645,0,1760516380,13021.610855810002,24796.219107509998,53120.53482216001 2025-10-15,08:19:42.000,288,11077475,7205,0,1760516381,13022.008298099994,28023.684425400003,53120.62565472001 2025-10-15,08:19:43.000,288,11077443,6925,0,1760516382,13022.271014189995,29407.386349620007,53120.66757744 2025-10-15,08:19:44.000,288,11077394,6605,0,1760516383,13022.28448681,27563.84147898,53120.71648728 2025-10-15,08:19:45.000,288,11077401,7325,0,1760516384,13022.129551679995,26642.68231797,53120.6885388 2025-10-15,08:19:46.000,288,11077445,6845,0,1760516385,13022.089133819994,35864.988605670005,53120.79334560001 2025-10-15,08:19:47.000,288,11077429,6965,0,1760516386,13021.97461654999,26183.297565,53120.75841 2025-10-15,08:19:48.000,288,11077381,7125,0,1760516387,13021.873571899989,32177.461818330004,53120.73744864 2025-10-15,08:19:49.000,288,11077441,6925,0,1760516388,13021.705164149993,29410.98845505,53120.77238424001 2025-10-15,08:19:50.000,288,11077368,6685,0,1760516389,13021.604119499993,25261.468736640003,53120.849242560005 2025-10-15,08:19:51.000,288,11077428,6765,0,1760516390,13021.375084959996,25723.10921121,53120.79334560001 2025-10-15,08:19:52.000,288,11077436,6605,0,1760516391,13020.970906359995,30334.600713299995,53120.69552592 2025-10-15,08:19:53.000,288,11077401,7005,0,1760516392,13020.566727759993,29874.102197789995,53120.632641840006 2025-10-15,08:19:54.000,288,11077402,6485,0,1760516393,13020.229912260002,28030.0991337,53120.54180928 2025-10-15,08:19:55.000,288,11077384,6605,0,1760516394,13019.94025092999,31718.93001009,53120.47193808 2025-10-15,08:19:56.000,288,11077452,6645,0,1760516395,13019.812261039995,31258.015595909994,53120.395079760005 2025-10-15,08:19:57.000,288,11077483,7085,0,1760516396,13019.79878841999,30796.840363919997,53120.25533736 2025-10-15,08:19:58.000,288,11077442,6324,0,1760516397,13019.86615152,31258.11428373,53120.25533736 2025-10-15,08:19:59.000,288,11077427,7045,0,1760516398,13019.893096759995,30336.574469700005,53120.17149192001 2025-10-15,08:20:01.000,288,11077429,7045,0,1760516400,13019.367664579993,32182.64997801,53119.9898268 2025-10-15,08:20:02.000,288,11077400,6525,0,1760516401,13018.795078229996,25266.79082979,53119.91296848001 2025-10-15,08:20:03.000,288,11077387,6845,0,1760516402,13018.269646049994,28033.870418249993,53119.75925184 2025-10-15,08:20:04.000,288,11077381,6885,0,1760516403,13017.892412690002,29417.184640320003,53119.68239352 2025-10-15,08:20:05.000,288,11077403,7085,0,1760516404,13017.48823409,28955.974162679995,53119.49374128 2025-10-15,08:20:06.000,288,11077424,6525,0,1760516405,13017.050373939994,29416.761692519998,53119.41688296 2025-10-15,08:20:07.000,288,11077443,7045,0,1760516406,13016.572095930002,28494.44647419,53119.30508904 2025-10-15,08:20:08.000,288,11077397,7245,0,1760516407,13016.471051280001,29416.75464339,53119.13739816 2025-10-15,08:20:09.000,288,11077428,6365,0,1760516408,13016.753976300002,30339.119205630006,53119.06752696001 2025-10-15,08:20:10.000,288,11077452,6725,0,1760516409,13017.24572693,26650.54914705,53118.99066864 2025-10-15,08:20:11.000,288,11077371,7365,0,1760516410,13017.596015049996,28955.960064419996,53118.89284896 2025-10-15,08:20:12.000,288,11077422,6605,0,1760516411,13017.724004939992,28955.544165750005,53118.91381032 2025-10-15,08:20:13.000,288,11077440,6725,0,1760516412,13017.710532320001,28032.742557449994,53118.836952000005 2025-10-15,08:20:14.000,288,11077418,6525,0,1760516413,13017.6296966,28032.129283140006,53118.885861840005 2025-10-15,08:20:15.000,288,11077432,6645,0,1760516414,13017.670114460001,26187.068849550007,53118.92778456001 2025-10-15,08:20:16.000,288,11077421,7005,0,1760516415,13017.48823409,31719.613775699996,53118.89284896 2025-10-15,08:20:17.000,288,11077398,6525,0,1760516416,13017.084055489999,28952.830250700004,53118.9417588 2025-10-15,08:20:18.000,288,11077458,6645,0,1760516417,13016.652931650002,26186.159511780003,53118.86490048 2025-10-15,08:20:19.000,288,11077423,7005,0,1760516418,13016.1477084,30796.727577840007,53118.77406792 2025-10-15,08:20:20.000,288,11077404,6485,0,1760516419,13015.777211349989,27568.515052169998,53118.63432552 2025-10-15,08:20:21.000,288,11077454,6925,0,1760516420,13015.575122050002,25262.702334390007,53118.52951872 2025-10-15,08:20:22.000,288,11077379,7245,0,1760516421,13015.709848249993,27567.894728729996,53118.431699040004 2025-10-15,08:20:23.000,288,11077414,6725,0,1760516422,13016.00624589,34483.8596139,53118.41073768 2025-10-15,08:20:24.000,288,11077412,6645,0,1760516423,13016.376742939996,30334.036782900002,53118.29894376 2025-10-15,08:20:25.000,288,11077363,7005,0,1760516424,13016.659667959997,28950.6450204,53118.15221424 2025-10-15,08:20:26.000,288,11077438,6725,0,1760516425,13016.720294749997,27567.19686486,53118.08234304 2025-10-15,08:20:27.000,288,11077398,6645,0,1760516426,13016.794394160002,29872.530241800006,53117.97753624 2025-10-15,08:20:28.000,288,11077417,6925,0,1760516427,13016.828075709993,30333.7548177,53117.879716560004 2025-10-15,08:20:29.000,288,11077378,6485,0,1760516428,13016.922384049998,28489.80109752,53117.84478096 2025-10-15,08:20:30.000,288,11077415,6925,0,1760516429,13017.097528109989,27106.966216290006,53117.788884 2025-10-15,08:20:31.000,288,11077444,6885,0,1760516430,13017.20530907,29873.982362580005,53117.781896880006 2025-10-15,08:20:32.000,288,11077437,7085,0,1760516431,13017.25919954999,24341.388092520006,53117.65612872001 2025-10-15,08:20:33.000,288,11077361,6885,0,1760516432,13017.32656265,32179.731638190002,53117.67010296 2025-10-15,08:20:34.000,288,11077414,6525,0,1760516433,13017.191836449994,29413.05385014,53117.70503856001 2025-10-15,08:20:35.000,288,11077390,6245,0,1760516434,13016.908911429993,30335.1646437,53117.69805144 2025-10-15,08:20:36.000,288,11077390,6885,0,1760516435,13016.652931650002,28952.019600750005,53117.68407720001 2025-10-15,08:20:37.000,288,11077407,6965,0,1760516436,13016.336325079996,28490.914860060002,53117.70503856001 2025-10-15,08:20:38.000,288,11077411,7005,0,1760516437,13015.95909171999,30335.51005107,53117.75394840001 2025-10-15,08:20:39.000,288,11077416,6365,0,1760516438,13015.575122050002,30335.98939191,53117.77490976001 2025-10-15,08:20:40.000,288,11077389,7125,0,1760516439,13015.04295355999,28953.154510680004,53117.760935520004 2025-10-15,08:20:41.000,288,11077334,6725,0,1760516440,13014.69940174999,34025.12338089,53117.70503856001 2025-10-15,08:20:42.000,288,11077406,6605,0,1760516441,13014.598357099989,29414.16761268,53117.70503856001 2025-10-15,08:20:43.000,288,11077363,7005,0,1760516442,13014.625302339999,33564.089131500004,53117.712025680004 2025-10-15,08:20:44.000,288,11077383,7085,0,1760516443,13014.355849940002,32181.733591109994,53117.67709008 2025-10-15,08:20:45.000,288,11077362,6565,0,1760516444,13013.877571929996,25727.204755740007,53117.614206000006 2025-10-15,08:20:46.000,288,11077385,7085,0,1760516445,13013.60138321999,33566.429442659995,53117.6491416 2025-10-15,08:20:47.000,288,11077415,7085,0,1760516446,13013.298249269988,32183.43243144,53117.7190128 2025-10-15,08:20:48.000,288,11077376,6445,0,1760516447,13012.927752219992,29878.20479145,53117.64215448 2025-10-15,08:20:49.000,288,11077394,6525,0,1760516448,13012.739135539996,28955.988260939994,53117.58625752001 2025-10-15,08:20:50.000,288,11077343,7165,0,1760516449,13012.826707569991,31261.14540963,53117.41856664001 2025-10-15,08:20:51.000,288,11077382,6525,0,1760516450,13013.358876059989,22960.851227670006,53117.43254088 2025-10-15,08:20:52.000,288,11077417,6885,0,1760516451,13014.126815399992,29877.08397978,53117.46048936 2025-10-15,08:20:53.000,288,11077378,6605,0,1760516452,13014.86107318999,31721.361959939997,53117.4045924 2025-10-15,08:20:54.000,288,11077406,6685,0,1760516453,13015.319142269997,30799.074938129997,53117.43254088 2025-10-15,08:20:55.000,288,11077398,6725,0,1760516454,13015.642485149998,34026.469764719994,53117.446515120006 2025-10-15,08:20:56.000,288,11077398,6485,0,1760516455,13015.783947659998,23421.067777980003,53117.4744636 2025-10-15,08:20:57.000,288,11077386,6645,0,1760516456,13015.730057179993,30337.208891400005,53117.50241208 2025-10-15,08:20:58.000,288,11077361,6925,0,1760516457,13015.817629209989,28492.324686060005,53117.565296160006 2025-10-15,08:20:59.000,288,11077407,7005,0,1760516458,13016.033191129995,29875.286451630003,53117.593244640004 2025-10-15,08:21:00.000,288,11077282,6885,0,1760516459,13016.376742939996,33103.13947167,53117.51638632001 2025-10-15,08:21:02.000,288,11077437,6805,0,1760516461,13017.25919954999,32642.570464860008,53117.48843784001 2025-10-15,08:21:03.000,288,11077375,7165,0,1760516462,13017.373716819995,33564.85748667001,53117.45350224 2025-10-15,08:21:04.000,288,11077362,6485,0,1760516463,13017.191836449994,28031.960104020007,53117.5792704 2025-10-15,08:21:05.000,288,11077346,6485,0,1760516464,13016.747239989993,27109.849310460006,53117.50241208 2025-10-15,08:21:06.000,288,11077383,6885,0,1760516465,13015.99950957999,31259.799025800006,53117.5792704 2025-10-15,08:21:07.000,288,11077189,7005,0,1760516466,13015.11031666,32182.16358804,53117.45350224 2025-10-15,08:21:08.000,288,11077225,6725,0,1760516467,13014.605093409999,34949.28547128,53117.41157952 2025-10-15,08:21:09.000,288,11077371,6965,0,1760516468,13014.403004109998,32183.29144884,53117.26485 2025-10-15,08:21:10.000,288,11077366,6324,0,1760516469,13014.537730309989,24806.11608603,53117.29279848 2025-10-15,08:21:11.000,288,11077400,6565,0,1760516470,13014.692665439994,31723.159488089994,53117.22292728001 2025-10-15,08:21:12.000,288,11077311,7125,0,1760516471,13014.611829719994,30801.6055758,53117.18100456001 2025-10-15,08:21:13.000,288,11077345,7125,0,1760516472,13014.180705879997,31263.281296019995,53117.13209472001 2025-10-15,08:21:14.000,288,11077356,6725,0,1760516473,13013.635064769995,29880.46051305,53117.0203008 2025-10-15,08:21:15.000,288,11077342,6485,0,1760516474,13013.257831409988,26191.77061926,53116.8805584 2025-10-15,08:21:16.000,288,11077190,6725,0,1760516475,13013.028796869992,29880.869362590005,53116.754790240004 2025-10-15,08:21:17.000,288,11077340,6485,0,1760516476,13012.779553399996,28958.79381468,53116.6360092 2025-10-15,08:21:18.000,288,11077394,6885,0,1760516477,13012.42252896999,30342.249019349998,53116.566138 2025-10-15,08:21:19.000,288,11077388,6565,0,1760516478,13012.045295609998,32186.611589070002,53116.39844712 2025-10-15,08:21:20.000,288,11077368,6525,0,1760516479,13011.950987269993,28036.295318970006,53116.391460000006 2025-10-15,08:21:21.000,288,11077422,6365,0,1760516480,13012.004877749998,29419.602491910002,53116.30761456 2025-10-15,08:21:22.000,288,11077393,7325,0,1760516481,13012.038559299988,29419.6236393,53116.26569184001 2025-10-15,08:21:23.000,288,11077374,6485,0,1760516482,13011.809524759992,25730.750468130005,53116.30761456 2025-10-15,08:21:24.000,288,11077501,6885,0,1760516483,13011.506390809991,32647.75862454,53116.24473048001 2025-10-15,08:21:25.000,288,11077373,7005,0,1760516484,13011.378400919995,31264.19768292,53116.153897920005 2025-10-15,08:21:26.000,288,11077422,6645,0,1760516485,13011.135893759994,28958.420210790006,53116.12594944001 2025-10-15,08:21:27.000,288,11077456,6525,0,1760516486,13010.873177669993,27113.9237076,53116.13992368 2025-10-15,08:21:28.000,288,11077445,7045,0,1760516487,13010.664352059997,27113.860265430005,53116.13293656 2025-10-15,08:21:29.000,288,11077455,6805,0,1760516488,13010.610461579992,30341.656892429994,53116.07703960001 2025-10-15,08:21:30.000,288,11077419,7005,0,1760516489,13010.745187779998,26652.854212560007,53116.084026720004 2025-10-15,08:21:31.000,288,11077430,6845,0,1760516490,13011.176311619995,30802.818026160006,53116.09800096001 2025-10-15,08:21:32.000,288,11077427,7484,0,1760516491,13011.41208247,22041.560086109996,53116.1119752 2025-10-15,08:21:33.000,288,11077377,6965,0,1760516492,13011.614171770001,30341.952955889996,53116.153897920005 2025-10-15,08:21:34.000,288,11077400,6725,0,1760516493,13011.937514650002,32187.048635130006,53116.20979488 2025-10-15,08:21:35.000,288,11077463,7005,0,1760516494,13012.617881959995,29882.258041199995,53116.23075624 2025-10-15,08:21:36.000,288,11077384,6485,0,1760516495,13013.534020119994,32188.810917630006,53116.21678200001 2025-10-15,08:21:37.000,288,11077460,6565,0,1760516496,13014.281750529997,24811.480473960008,53116.33556304 2025-10-15,08:21:38.000,288,11077339,7125,0,1760516497,13014.733083299994,32190.65074056,53116.39844712 2025-10-15,08:21:39.000,288,11077362,6645,0,1760516498,13014.632038649994,31269.590267370004,53116.51722816 2025-10-15,08:21:40.000,288,11077395,7125,0,1760516499,13014.362586249998,30348.600285480003,53116.51722816 2025-10-15,08:21:41.000,288,11077422,6445,0,1760516500,13014.126815399992,28043.534775480002,53116.6360092 2025-10-15,08:21:42.000,288,11077390,6565,0,1760516501,13013.857362999996,30810.501577860006,53116.69190616 2025-10-15,08:21:43.000,288,11077441,7045,0,1760516502,13013.50033856999,29887.9678365,53116.74780312001 2025-10-15,08:21:44.000,288,11077456,6565,0,1760516503,13013.129841519993,30810.09272832,53116.71286752 2025-10-15,08:21:45.000,288,11077434,6525,0,1760516504,13012.853652810001,24815.10372678,53116.64299632 2025-10-15,08:21:46.000,288,11077435,6925,0,1760516505,13012.537046239995,28504.449189659994,53116.60107360001 2025-10-15,08:21:47.000,288,11077439,6925,0,1760516506,13012.294539079994,33116.377737810006,53116.51722816 2025-10-15,08:21:48.000,288,11077412,6605,0,1760516507,13012.099186089989,31272.149101560004,53116.52421528 2025-10-15,08:21:49.000,288,11077312,6685,0,1760516508,13012.078977159988,29427.828826619996,53116.45434408 2025-10-15,08:21:50.000,288,11077407,7205,0,1760516509,13011.991405129993,31272.84696543,53116.41242136001 2025-10-15,08:21:51.000,288,11077411,7005,0,1760516510,13011.897096790002,23894.56488921,53116.44735696 2025-10-15,08:21:52.000,288,11077373,7165,0,1760516511,13011.762370589997,32195.845949370007,53116.55216376001 2025-10-15,08:21:53.000,288,11077422,6925,0,1760516512,13011.600699149996,30351.19436532,53116.59408648 2025-10-15,08:21:54.000,288,11077440,6605,0,1760516513,13011.540072359996,31734.748257810003,53116.68491904 2025-10-15,08:21:55.000,288,11077395,7365,0,1760516514,13011.16283899999,34502.201450160006,53116.83164856 2025-10-15,08:21:56.000,288,11077439,7085,0,1760516515,13010.731715159993,32657.810683920005,53116.894532640006 2025-10-15,08:21:57.000,288,11077404,6645,0,1760516516,13010.482471689997,27123.82068612,53116.99933944 2025-10-15,08:21:58.000,288,11077426,6565,0,1760516517,13010.367954419991,35424.58715979,53117.13209472001 2025-10-15,08:21:59.000,288,11077452,6565,0,1760516518,13010.556571100002,30812.51057991,53117.36965680001 2025-10-15,08:22:00.000,288,11077408,6645,0,1760516519,13011.04158541999,28045.254763200006,53117.565296160006 2025-10-15,08:22:01.000,288,11077414,6645,0,1760516520,13011.37166461,31273.502534519997,53117.77490976001 2025-10-15,08:22:03.000,288,11077437,7125,0,1760516522,13011.337983059995,31274.003022749996,53118.18714984001 2025-10-15,08:22:04.000,288,11077465,6845,0,1760516523,13011.216729479995,29429.457175649994,53118.34086648 2025-10-15,08:22:05.000,288,11077411,6725,0,1760516524,13011.297565199995,29890.251754619996,53118.58541568 2025-10-15,08:22:06.000,288,11077412,6445,0,1760516525,13011.721952729997,30351.370593569998,53118.77406792 2025-10-15,08:22:07.000,288,11077442,6525,0,1760516526,13012.166549189998,28968.338336700006,53118.99765576001 2025-10-15,08:22:08.000,288,11077478,6365,0,1760516527,13012.355165869994,30813.567949410004,53119.03259136 2025-10-15,08:22:09.000,288,11077431,6765,0,1760516528,13012.334956939994,28969.289969250007,53119.20726936 2025-10-15,08:22:10.000,288,11077451,7005,0,1760516529,13012.213703359994,31736.277919019994,53119.29810192 2025-10-15,08:22:11.000,288,11077431,6965,0,1760516530,13012.38884742,29430.140941260004,53119.388934480005 2025-10-15,08:22:12.000,288,11077456,6365,0,1760516531,13012.921015909997,29429.591109119996,53119.44483144 2025-10-15,08:22:13.000,288,11077458,6925,0,1760516532,13013.715900489995,34962.93258696,53119.56361248 2025-10-15,08:22:14.000,288,11077466,6805,0,1760516533,13014.416476730003,29890.075526369998,53119.54265112 2025-10-15,08:22:15.000,288,11077462,6645,0,1760516534,13015.245042859991,31734.734159550004,53119.61950944001 2025-10-15,08:22:16.000,288,11077535,7045,0,1760516535,13016.073608989995,29428.625378309996,53119.66143216 2025-10-15,08:22:17.000,288,11077484,6324,0,1760516536,13016.868493569993,28505.83786827,53119.66143216 2025-10-15,08:22:18.000,288,11077426,6885,0,1760516537,13017.750950180001,28966.872117659994,53119.724316240005 2025-10-15,08:22:19.000,288,11077419,6765,0,1760516538,13018.58625262,32656.633479209995,53119.68239352 2025-10-15,08:22:20.000,288,11077389,7045,0,1760516539,13018.990431220001,28506.521633879995,53119.8500844 2025-10-15,08:22:21.000,288,11077449,6765,0,1760516540,13019.212729450002,29428.470297449996,53119.89899424 2025-10-15,08:22:22.000,288,11077478,6405,0,1760516541,13019.475445539989,32655.93561534,53119.961878320006 2025-10-15,08:22:23.000,288,11077441,7405,0,1760516542,13019.913305689995,32194.591204230004,53119.961878320006 2025-10-15,08:22:24.000,288,11077436,6725,0,1760516543,13020.472419420003,24355.07750298,53120.05271088001 2025-10-15,08:22:25.000,288,11077411,7125,0,1760516544,13021.341403409991,33578.36361975,53120.08764648 2025-10-15,08:22:26.000,288,11077405,7005,0,1760516545,13022.068924889994,31733.578102230007,53120.20642752 2025-10-15,08:22:27.000,288,11077460,6405,0,1760516546,13022.479839799991,30350.003062350006,53120.276298720004 2025-10-15,08:22:28.000,288,11077293,7005,0,1760516547,13022.641511239992,28505.386723949996,53120.31822144001 2025-10-15,08:22:29.000,288,11077454,6365,0,1760516548,13022.641511239992,30350.256831029998,53120.38110552 2025-10-15,08:22:30.000,288,11077391,6845,0,1760516549,13022.688665410002,27583.311176040006,53120.38809264001 2025-10-15,08:22:31.000,288,11077446,6565,0,1760516550,13022.823391609993,24816.478307130004,53120.3741184 2025-10-15,08:22:32.000,288,11077433,7045,0,1760516551,13023.018744599998,33117.68887599,53120.43700248001 2025-10-15,08:22:33.000,288,11077444,6605,0,1760516552,13023.38250534,28967.887192380003,53120.4789252 2025-10-15,08:22:34.000,288,11077461,7085,0,1760516553,13023.726057150001,31274.390724900004,53120.50687368001 2025-10-15,08:22:35.000,288,11077420,6405,0,1760516554,13024.123499439993,31274.73613227,53120.6186676 2025-10-15,08:22:36.000,288,11077403,6925,0,1760516555,13024.190862539988,29891.33732064,53120.57674488001 2025-10-15,08:22:37.000,288,11077389,7285,0,1760516556,13024.264961949993,24818.635340909997,53120.66757744 2025-10-15,08:22:38.000,288,11077477,6885,0,1760516557,13024.190862539988,30352.914353040003,53120.69552592 2025-10-15,08:22:39.000,288,11077381,7285,0,1760516558,13023.982036929992,28969.416853589995,53120.80731984 2025-10-15,08:22:40.000,288,11077455,6845,0,1760516559,13023.712584529996,30813.744177660003,53120.898152400005 2025-10-15,08:22:41.000,288,11077415,6885,0,1760516560,13023.550913089995,25740.478267529994,53120.97501072 2025-10-15,08:22:42.000,288,11077434,6485,0,1760516561,13023.56438571,32196.39578151,53121.02392056 2025-10-15,08:22:43.000,288,11077461,7405,0,1760516562,13023.631748809996,26200.673670450007,53121.09379176 2025-10-15,08:22:44.000,288,11077391,7045,0,1760516563,13023.753002389996,24355.606187729994,53121.10776600001 2025-10-15,08:22:45.000,288,11077438,6525,0,1760516564,13024.076345269998,32656.238727930002,53121.17065008 2025-10-15,08:22:46.000,288,11077469,7045,0,1760516565,13024.608513759995,28505.386723949996,53121.26148264 2025-10-15,08:22:47.000,288,11077435,7045,0,1760516566,13025.403398339993,25738.300086360003,53121.31039248 2025-10-15,08:22:48.000,288,11077417,7005,0,1760516567,13026.299327569992,30350.003062350006,53121.44314776001 2025-10-15,08:22:49.000,288,11077458,6365,0,1760516568,13027.006640119995,27583.416912989996,53121.51301896001 2025-10-15,08:22:50.000,288,11077456,6525,0,1760516569,13027.511863369997,31734.684815639994,53121.5968644 2025-10-15,08:22:51.000,288,11077426,6565,0,1760516570,13027.788052079988,30351.899278319994,53121.736606800005 2025-10-15,08:22:52.000,288,11077429,7085,0,1760516571,13027.868887799988,31735.784479919996,53121.88333632 2025-10-15,08:22:53.000,288,11077451,7285,0,1760516572,13027.794788389998,28046.74212963,53122.04404008001 2025-10-15,08:22:54.000,288,11077480,7045,0,1760516573,13027.579226469992,25741.162033140004,53122.17679536 2025-10-15,08:22:55.000,288,11077464,6445,0,1760516574,13027.14136632,31737.074470709995,53122.37243472 2025-10-15,08:22:56.000,288,11077414,6605,0,1760516575,13026.676560929998,28509.609152820005,53122.44929304001 2025-10-15,08:22:57.000,288,11077350,6565,0,1760516576,13026.137656129991,30354.930404219995,53122.53313848 2025-10-15,08:22:58.000,288,11077436,6765,0,1760516577,13025.83452217999,32199.90624825,53122.70082936 2025-10-15,08:22:59.000,288,11077406,6324,0,1760516578,13025.585278709994,24360.01189398,53122.70781648 2025-10-15,08:23:00.000,288,11077348,6485,0,1760516579,13025.524651919994,28511.336189669993,53122.79864904 2025-10-15,08:23:01.000,288,11077359,7085,0,1760516580,13025.524651919994,27128.339178449998,53122.89646872 2025-10-15,08:23:02.000,288,11077354,6365,0,1760516581,13025.490970369989,25744.982661600006,53122.93140432001 2025-10-15,08:23:03.000,288,11077389,7365,0,1760516582,13025.470761439989,29895.876960359994,53123.03621112 2025-10-15,08:23:04.000,288,11077438,6445,0,1760516583,13025.585278709994,27589.866866940007,53123.15499216 2025-10-15,08:23:05.000,288,11077390,6725,0,1760516584,13025.74021384,28512.499296120004,53123.33665728001 2025-10-15,08:23:06.000,288,11077420,6765,0,1760516585,13025.807576939995,28974.16091808,53123.47639968001 2025-10-15,08:23:07.000,288,11077386,6525,0,1760516586,13025.706532289994,31280.84772798,53123.651077680006 2025-10-15,08:23:08.000,288,11077359,7005,0,1760516587,13025.63243287999,30819.806429460004,53123.83972992001 2025-10-15,08:23:09.000,288,11077364,6365,0,1760516588,13025.315826309998,29435.928276990002,53123.965498080004 2025-10-15,08:23:10.000,288,11077411,7045,0,1760516589,13024.830811989996,28974.590915010005,53124.07030488 2025-10-15,08:23:11.000,288,11077388,6525,0,1760516590,13024.352533979989,24823.774156679996,53124.18908592 2025-10-15,08:23:12.000,288,11077397,6845,0,1760516591,13024.076345269998,27129.502284899994,53124.251970000005 2025-10-15,08:23:13.000,288,11077425,7405,0,1760516592,13024.035927409997,29896.158925559997,53124.33581544 2025-10-15,08:23:14.000,288,11077390,6605,0,1760516593,13024.177389919998,30818.26971912,53124.47555784 2025-10-15,08:23:15.000,288,11077391,6925,0,1760516594,13024.547886969995,29434.50435273,53124.55940328001 2025-10-15,08:23:16.000,288,11077340,6725,0,1760516595,13024.911647709996,28973.075352059997,53124.61530024 2025-10-15,08:23:17.000,288,11077397,7005,0,1760516596,13024.877966159991,28050.45702114,53124.72010704 2025-10-15,08:23:18.000,288,11077440,6765,0,1760516597,13024.62198638,30817.480216559998,53124.803952480004 2025-10-15,08:23:19.000,288,11077374,6605,0,1760516598,13024.39295183999,31278.563809860003,53124.89478504001 2025-10-15,08:23:20.000,288,11077403,6845,0,1760516599,13024.318852429999,25744.052176440004,53124.95766912 2025-10-15,08:23:21.000,288,11077370,6645,0,1760516600,13024.487260179994,29433.341246280004,53125.02754032 2025-10-15,08:23:22.000,288,11077403,7005,0,1760516601,13024.911647709996,33122.84883915,53125.07645016 2025-10-15,08:23:23.000,288,11077394,7005,0,1760516602,13025.154154869997,30817.28989005,53125.27907664001 2025-10-15,08:23:24.000,288,11077359,7085,0,1760516603,13024.69608578999,31279.113641999997,53125.3349736 2025-10-15,08:23:25.000,288,11077327,7165,0,1760516604,13023.705848220001,27589.993751279995,53125.46772888001 2025-10-15,08:23:26.000,288,11077422,6405,0,1760516605,13022.695401719997,32201.647383360003,53125.5096516 2025-10-15,08:23:27.000,288,11077404,6645,0,1760516606,13021.866835589994,29434.081404929995,53125.7192652 2025-10-15,08:23:28.000,288,11077366,6525,0,1760516607,13021.09889624999,28972.25765298,53125.7891364 2025-10-15,08:23:29.000,288,11077439,7125,0,1760516608,13020.391583700002,32200.364441700003,53125.90093032001 2025-10-15,08:23:30.000,288,11077431,7045,0,1760516609,13020.176021779997,26665.90215219,53125.97080152001 2025-10-15,08:23:31.000,288,11077464,6565,0,1760516610,13019.98066878999,31738.886097120005,53126.06163408 2025-10-15,08:23:32.000,288,11077431,7085,0,1760516611,13019.87962413999,30355.233516809996,53126.13849240001 2025-10-15,08:23:33.000,288,11077421,7205,0,1760516612,13019.67753483999,29432.474203289996,53126.173428 2025-10-15,08:23:34.000,288,11077429,7125,0,1760516613,13019.172311590002,26665.133797019997,53126.22932496 2025-10-15,08:23:35.000,288,11077446,6525,0,1760516614,13018.43805379999,29431.79748681,53126.32714464001 2025-10-15,08:23:36.000,288,11077455,6925,0,1760516615,13018.054084130003,30353.344349969993,53126.42496432001 2025-10-15,08:23:37.000,288,11077442,6565,0,1760516616,13018.161865089998,33581.09163306,53126.480861280004 2025-10-15,08:23:38.000,288,11077383,7085,0,1760516617,13018.61993416999,24357.594042390003,53126.550732480006 2025-10-15,08:23:39.000,288,11077374,6525,0,1760516618,13018.983694909992,29891.887152780007,53126.63457792 2025-10-15,08:23:40.000,288,11077414,6725,0,1760516619,13019.158838969997,30353.168121719995,53126.65553928 2025-10-15,08:23:41.000,288,11077475,7045,0,1760516620,13019.387873509993,32197.53069144,53126.72541048 2025-10-15,08:23:42.000,288,11077442,6685,0,1760516621,13019.61690804999,30813.589096800002,53126.8022688 2025-10-15,08:23:43.000,288,11077416,6965,0,1760516622,13019.913305689995,28507.304087309996,53126.91406272 2025-10-15,08:23:44.000,288,11077430,6805,0,1760516623,13020.04803189,29429.23160349,53126.96297256 2025-10-15,08:23:45.000,288,11077396,6525,0,1760516624,13020.041295579991,30351.18731619,53127.02585664001 2025-10-15,08:23:46.000,288,11077381,7045,0,1760516625,13020.196230709997,31734.057443070007,53127.01886952 2025-10-15,08:23:47.000,288,11077467,7005,0,1760516626,13020.512837279988,28505.527706549998,53126.96297256 2025-10-15,08:23:48.000,288,11077403,7085,0,1760516627,13021.02479684,31733.564003969994,53126.90008848 2025-10-15,08:23:49.000,288,11077394,6645,0,1760516628,13021.752318319988,25277.315180880003,53126.816243040004 2025-10-15,08:23:50.000,288,11077366,6765,0,1760516629,13022.33837728999,29889.26487642,53126.85816576001 2025-10-15,08:23:51.000,288,11077393,6965,0,1760516630,13022.601093379992,31273.220569319994,53126.67650064 2025-10-15,08:23:52.000,288,11077399,6925,0,1760516631,13022.48657611,24817.521578369997,53126.65553928 2025-10-15,08:23:53.000,288,11077347,7165,0,1760516632,13022.210387399995,28046.192297489994,53126.50880976 2025-10-15,08:23:54.000,288,11077396,6605,0,1760516633,13022.06218858,29429.71799346,53126.43893856 2025-10-15,08:23:55.000,288,11077404,6605,0,1760516634,13021.967880239994,31735.481367329994,53126.32714464001 2025-10-15,08:23:56.000,288,11077401,7205,0,1760516635,13021.826417729993,25740.59105361,53126.25028632 2025-10-15,08:23:57.000,288,11077449,7045,0,1760516636,13021.651273670002,28047.002947440007,53126.166440880006 2025-10-15,08:23:58.000,288,11077407,6965,0,1760516637,13021.839890349998,26202.626279460004,53126.096569680005 2025-10-15,08:23:59.000,288,11077403,7125,0,1760516638,13022.22386002,26202.492345990002,53126.01971136001 2025-10-15,08:24:00.000,288,11077346,6645,0,1760516639,13022.587620760001,36809.536780020004,53125.94984016001 2025-10-15,08:24:01.000,288,11077419,7085,0,1760516640,13022.782973749992,26202.964637700003,53125.99176288001 2025-10-15,08:24:02.000,288,11077424,6405,0,1760516641,13022.661720169992,25742.240550029994,53125.94285304 2025-10-15,08:24:03.000,288,11077385,7285,0,1760516642,13022.31816835999,33582.642441660006,53125.98477576 2025-10-15,08:24:04.000,288,11077384,6765,0,1760516643,13021.934198689989,28509.764233680005,53125.88695608 2025-10-15,08:24:05.000,288,11077430,6525,0,1760516644,13021.658009979998,27587.343278400003,53125.94984016001 2025-10-15,08:24:06.000,288,11077440,6485,0,1760516645,13021.530020090002,32199.151991339997,53125.87298184001 2025-10-15,08:24:07.000,288,11077421,7005,0,1760516646,13021.388557580001,28048.70178777,53125.84503336 2025-10-15,08:24:08.000,288,11077410,6245,0,1760516647,13021.253831379996,25742.98775781,53125.84503336 2025-10-15,08:24:09.000,288,11077466,6725,0,1760516648,13021.14605042,33121.995894420004,53125.810097760004 2025-10-15,08:24:10.000,288,11077409,7045,0,1760516649,13021.17973196999,28049.286865560003,53125.83804624 2025-10-15,08:24:11.000,288,11077469,6885,0,1760516650,13021.556965329997,31278.10561641,53125.90791744 2025-10-15,08:24:12.000,288,11077422,6405,0,1760516651,13022.021770719999,28511.11061751,53125.88695608 2025-10-15,08:24:13.000,288,11077395,7445,0,1760516652,13022.520257659991,27127.50738111,53125.93586592 2025-10-15,08:24:14.000,288,11077457,6925,0,1760516653,13022.756028509997,31739.555764470002,53125.9638144 2025-10-15,08:24:15.000,288,11077462,6445,0,1760516654,13022.884018399993,28511.477172269995,53126.00573712 2025-10-15,08:24:16.000,288,11077431,6845,0,1760516655,13023.079371389998,34968.811561380004,53126.12451816 2025-10-15,08:24:17.000,288,11077413,6965,0,1760516656,13023.66543036,31740.958541340005,53126.166440880006 2025-10-15,08:24:18.000,288,11077399,6925,0,1760516657,13024.648931619995,31741.33214523,53126.18041512 2025-10-15,08:24:19.000,288,11077431,6845,0,1760516658,13025.84125849,31280.36838714,53126.35509312001 2025-10-15,08:24:20.000,288,11077443,7085,0,1760516659,13026.818023439999,22517.954389770006,53126.52278400001 2025-10-15,08:24:21.000,288,11077445,7205,0,1760516660,13027.20199311,26207.913126960004,53126.74637184 2025-10-15,08:24:22.000,288,11077469,7125,0,1760516661,13027.228938349996,28052.952413160005,53126.85816576001 2025-10-15,08:24:23.000,288,11077450,6605,0,1760516662,13027.16157525,27591.953409420006,53127.0817536 2025-10-15,08:24:24.000,288,11077378,6645,0,1760516663,13026.95948595,29898.06219066,53127.21450888001 2025-10-15,08:24:25.000,288,11077407,7005,0,1760516664,13026.716978789998,34510.28680227,53127.319315680004 2025-10-15,08:24:26.000,288,11077400,6445,0,1760516665,13026.750660339989,28514.80436163,53127.535916400004 2025-10-15,08:24:27.000,288,11077418,6605,0,1760516666,13027.16157525,30821.30084502,53127.6407232 2025-10-15,08:24:28.000,288,11077418,6645,0,1760516667,13027.579226469992,27593.31389151,53127.822388320004 2025-10-15,08:24:29.000,288,11077429,7005,0,1760516668,13028.11139495999,28977.22728963,53127.96213072001 2025-10-15,08:24:30.000,288,11077397,7045,0,1760516669,13028.42126522,32667.087339000005,53128.13680872 2025-10-15,08:24:31.000,288,11077382,6645,0,1760516670,13028.616618209991,28055.031906510005,53128.18571856 2025-10-15,08:24:32.000,288,11077468,6645,0,1760516671,13028.859125369992,30822.456902339996,53128.31847384001 2025-10-15,08:24:33.000,288,11077460,6885,0,1760516672,13029.081423599993,31283.977541700006,53128.42328064 2025-10-15,08:24:34.000,288,11077464,6605,0,1760516673,13028.872597989997,32206.687511309996,53128.59795864 2025-10-15,08:24:35.000,288,11077397,6925,0,1760516674,13028.515573559991,33129.200105280004,53128.69577832 2025-10-15,08:24:36.000,288,11077442,6485,0,1760516675,13028.23938485,28978.404494340008,53128.84250784001 2025-10-15,08:24:37.000,288,11077418,6445,0,1760516676,13028.13160388999,32207.068164330005,53128.947314640005 2025-10-15,08:24:38.000,288,11077430,6765,0,1760516677,13028.185494369995,32207.096360850002,53129.05910856001 2025-10-15,08:24:39.000,288,11077400,6725,0,1760516678,13028.367374739995,30823.20411012,53129.12199264 2025-10-15,08:24:40.000,288,11077449,6965,0,1760516679,13028.38084736,34973.90103324001,53129.24077368 2025-10-15,08:24:41.000,288,11077442,6565,0,1760516680,13028.057504479999,28516.785167160007,53129.352567600006 2025-10-15,08:24:42.000,288,11077411,7085,0,1760516681,13027.754370529998,22982.449761990007,53129.41545168 2025-10-15,08:24:43.000,288,11077433,7365,0,1760516682,13027.969932449989,27594.681422730006,53129.520258480006 2025-10-15,08:24:44.000,288,11077433,7045,0,1760516683,13028.40105629,28517.02483758,53129.57615544 2025-10-15,08:24:45.000,288,11077303,6925,0,1760516684,13028.737871789992,26210.82441765,53129.76480768 2025-10-15,08:24:46.000,288,11077442,6525,0,1760516685,13028.953433709998,29439.255466350005,53129.96044704 2025-10-15,08:24:47.000,288,11077444,6525,0,1760516686,13029.020796809993,27594.43470318,53130.10018944 2025-10-15,08:24:48.000,288,11077395,7125,0,1760516687,13029.020796809993,28978.425641730006,53130.1560864 2025-10-15,08:24:49.000,288,11077412,6565,0,1760516688,13029.094896219998,27594.928142279998,53130.37268712 2025-10-15,08:24:50.000,288,11077491,7085,0,1760516689,13029.31045813999,28978.693508669996,53130.526403760006 2025-10-15,08:24:51.000,288,11077263,6925,0,1760516690,13029.55970161,29901.156758729994,53130.65915904 2025-10-15,08:24:52.000,288,11077461,6925,0,1760516691,13030.165969510002,22983.105331080005,53130.8198628 2025-10-15,08:24:53.000,288,11077439,7205,0,1760516692,13031.021480880001,27595.957315260006,53130.97357944 2025-10-15,08:24:54.000,288,11077438,6725,0,1760516693,13031.533440439998,30364.129518870002,53131.09236048 2025-10-15,08:24:55.000,288,11077432,6685,0,1760516694,13031.70858449999,28519.985472180007,53131.25306424 2025-10-15,08:24:56.000,288,11077376,6525,0,1760516695,13031.594067229998,29904.187884629995,53131.32992256 2025-10-15,08:24:57.000,288,11077479,7205,0,1760516696,13031.391977929998,29442.97740699,53131.4487036 2025-10-15,08:24:58.000,288,11077426,6324,0,1760516697,13031.385241620002,28059.007615830007,53131.49062632 2025-10-15,08:24:59.000,288,11077444,6645,0,1760516698,13031.445868409988,33593.59678968,53131.49761344 2025-10-15,08:25:00.000,288,11077424,6365,0,1760516699,13031.398714239993,30364.933119690002,53131.55351040001 2025-10-15,08:25:01.000,288,11077444,6445,0,1760516700,13031.028217189996,31287.55145061,53131.50460056001 2025-10-15,08:25:02.000,288,11077443,6925,0,1760516701,13030.307432019988,31749.35405517,53131.53953616 2025-10-15,08:25:03.000,288,11077377,7245,0,1760516702,13029.39129385999,33594.668257440004,53131.48363920001 2025-10-15,08:25:04.000,288,11077445,6885,0,1760516703,13028.609881899996,30827.21506509,53131.43472936001 2025-10-15,08:25:05.000,288,11077272,6525,0,1760516704,13027.862151489993,26214.6661935,53131.35088392 2025-10-15,08:25:06.000,288,11077360,6485,0,1760516705,13027.431027649996,32671.76796132,53131.30197408 2025-10-15,08:25:07.000,288,11077376,6765,0,1760516706,13027.32324669,30826.876706850002,53131.15524456 2025-10-15,08:25:08.000,288,11077444,6685,0,1760516707,13027.20199311,32211.072070170005,53131.03646352 2025-10-15,08:25:09.000,288,11077455,6925,0,1760516708,13026.878650229999,33595.15464741,53130.93864384 2025-10-15,08:25:10.000,288,11077440,6445,0,1760516709,13026.373426979997,26676.673222829995,53130.791914320005 2025-10-15,08:25:11.000,288,11077408,6725,0,1760516710,13026.009666239996,26215.187829119997,53130.77095296 2025-10-15,08:25:12.000,288,11077435,7005,0,1760516711,13025.96251207,30827.0529351,53130.6801204 2025-10-15,08:25:13.000,288,11077403,7005,0,1760516712,13026.117447199991,30826.4185134,53130.58230072 2025-10-15,08:25:14.000,288,11077401,7005,0,1760516713,13026.339745429992,30364.573614060006,53130.58230072 2025-10-15,08:25:15.000,288,11077483,7125,0,1760516714,13026.265646020001,27135.465848880005,53130.47749392001 2025-10-15,08:25:16.000,288,11077471,6885,0,1760516715,13025.94230314,31286.13457548,53130.41460984 2025-10-15,08:25:17.000,288,11077416,6565,0,1760516716,13025.558333469999,30824.550493949995,53130.37268712 2025-10-15,08:25:18.000,288,11077360,6485,0,1760516717,13025.181100109992,29901.73478739,53130.24691896 2025-10-15,08:25:19.000,288,11077386,6324,0,1760516718,13024.958801879991,34052.51630007,53130.12813792 2025-10-15,08:25:20.000,288,11077438,6685,0,1760516719,13024.67587685999,25750.3400004,53129.99538264001 2025-10-15,08:25:21.000,288,11077432,6485,0,1760516720,13024.507469109994,27595.22420574,53129.89057584 2025-10-15,08:25:22.000,288,11077402,6525,0,1760516721,13024.217807779998,33129.74993742,53129.79974328 2025-10-15,08:25:23.000,288,11077397,7484,0,1760516722,13023.914673829997,31284.724749479996,53129.65301376 2025-10-15,08:25:24.000,288,11077422,6525,0,1760516723,13023.719320839991,28978.50318216,53129.60410392 2025-10-15,08:25:25.000,288,11077472,6685,0,1760516724,13023.827101800001,31284.470980800004,53129.520258480006 2025-10-15,08:25:26.000,288,11077412,6725,0,1760516725,13023.907937520002,24827.41150776,53129.42243880001 2025-10-15,08:25:27.000,288,11077415,6765,0,1760516726,13023.867519660002,31746.048013199994,53129.42942592 2025-10-15,08:25:28.000,288,11077415,6885,0,1760516727,13023.60480357,29440.390376280004,53129.317632 2025-10-15,08:25:29.000,288,11077445,6685,0,1760516728,13023.45660474999,26673.162756089994,53129.317632 2025-10-15,08:25:30.000,288,11077375,6925,0,1760516729,13023.56438571,22522.261408200007,53129.2477608 2025-10-15,08:25:31.000,288,11077434,6685,0,1760516730,13023.793420249996,25290.01066401,53129.24077368 2025-10-15,08:25:32.000,288,11077407,6965,0,1760516731,13024.069608960002,28519.033839630007,53129.2477608 2025-10-15,08:25:33.000,288,11077405,7125,0,1760516732,13024.312116119989,31747.880787000002,53129.233786560006 2025-10-15,08:25:34.000,288,11077381,7245,0,1760516733,13024.65566792999,28519.231215270003,53129.26173504 2025-10-15,08:25:35.000,288,11077440,6685,0,1760516734,13025.261935829993,34515.07316154,53129.39449032001 2025-10-15,08:25:36.000,288,11077431,7205,0,1760516735,13026.258909709992,30363.932143230006,53129.35955472 2025-10-15,08:25:37.000,288,11077499,6965,0,1760516736,13027.249147279996,34515.05201415,53129.51327136001 2025-10-15,08:25:38.000,288,11077490,6525,0,1760516737,13027.969932449989,28057.98549198,53129.61109104001 2025-10-15,08:25:39.000,288,11077444,6605,0,1760516738,13028.407792599995,28058.14057284,53129.7717948 2025-10-15,08:25:40.000,288,11077470,6565,0,1760516739,13028.704190240001,28980.73070724,53129.82769176001 2025-10-15,08:25:41.000,288,11077439,7205,0,1760516740,13028.865861680002,23907.084144089997,53129.94647280001 2025-10-15,08:25:42.000,288,11077401,7045,0,1760516741,13029.054478359998,27596.725670429994,53130.002369760005 2025-10-15,08:25:43.000,288,11077470,6645,0,1760516742,13029.465393269995,30825.339996509996,53130.191022000006 2025-10-15,08:25:44.000,288,11077416,6485,0,1760516743,13030.044715930002,25752.25031463,53130.21198336001 2025-10-15,08:25:45.000,288,11077433,7205,0,1760516744,13030.684665379995,29904.237228540005,53130.358712880006 2025-10-15,08:25:46.000,288,11077318,6365,0,1760516745,13031.048426119996,28982.789053200002,53130.49845528001 2025-10-15,08:25:47.000,288,11077264,6485,0,1760516746,13030.92043623,31751.560432860002,53130.743004480006 2025-10-15,08:25:48.000,288,11077488,6805,0,1760516747,13030.67792907,28523.629872389996,53130.88274688001 2025-10-15,08:25:49.000,288,11077425,6805,0,1760516748,13030.75876479,25295.163578039996,53131.02248928001 2025-10-15,08:25:50.000,288,11077440,6084,0,1760516749,13030.94064516,31291.315686029993,53131.23210288 2025-10-15,08:25:51.000,288,11077426,6485,0,1760516750,13031.048426119996,33597.03676512001,53131.37184528 2025-10-15,08:25:52.000,288,11077397,7165,0,1760516751,13031.048426119996,26216.60470425,53131.54652328 2025-10-15,08:25:53.000,288,11077434,6925,0,1760516752,13031.493022579998,31750.827323339996,53131.66530432 2025-10-15,08:25:54.000,288,11077333,6925,0,1760516753,13032.220544060001,32211.28354407,53131.83998232001 2025-10-15,08:25:55.000,288,11077303,6965,0,1760516754,13033.0558465,27598.2694299,53132.09151864 2025-10-15,08:25:56.000,288,11077396,6605,0,1760516755,13033.870940009998,25753.03981719,53132.182351200005 2025-10-15,08:25:57.000,288,11077440,6525,0,1760516756,13034.49068052999,27136.671250109997,53132.48279736 2025-10-15,08:25:58.000,288,11077383,7165,0,1760516757,13034.921804370002,30365.398362270003,53132.69939808001 2025-10-15,08:25:59.000,288,11077413,7005,0,1760516758,13035.029585329998,26675.580607680007,53132.89503744001 2025-10-15,08:26:00.000,288,11077419,7045,0,1760516759,13035.056530569993,28520.316781290006,53133.01381848001 2025-10-15,08:26:01.000,288,11077392,6485,0,1760516760,13035.130629979998,26674.925038589994,53133.16054800001 2025-10-15,08:26:02.000,288,11077387,7125,0,1760516761,13035.272092489999,28980.758903759997,53133.37016160001 2025-10-15,08:26:03.000,288,11077424,6605,0,1760516762,13035.68974370999,29902.785107760006,53133.56580096001 2025-10-15,08:26:04.000,288,11077403,7085,0,1760516763,13036.046768139997,27596.51419653,53133.73349184001 2025-10-15,08:26:05.000,288,11077438,6645,0,1760516764,13036.397056259993,28980.124482059997,53133.80336304001 2025-10-15,08:26:06.000,288,11077446,6525,0,1760516765,13036.619354489994,33131.3430408,53133.88022136001 2025-10-15,08:26:07.000,288,11077445,7205,0,1760516766,13036.477891979994,28980.357103350005,53134.01996376001 2025-10-15,08:26:08.000,288,11077386,6765,0,1760516767,13036.073713379992,25752.067037250003,53134.11778344001 2025-10-15,08:26:09.000,288,11077387,7005,0,1760516768,13035.43376393,29442.089216609995,53134.28547432001 2025-10-15,08:26:10.000,288,11077417,7005,0,1760516769,13034.834232339992,26674.636024260006,53134.39726824 2025-10-15,08:26:11.000,288,11077460,6485,0,1760516770,13034.463735289995,34515.08021067,53134.51604928 2025-10-15,08:26:12.000,288,11077409,7005,0,1760516771,13034.43005373999,26673.43767216,53134.62085608001 2025-10-15,08:26:13.000,288,11077377,7525,0,1760516772,13034.463735289995,29439.819396749997,53134.80950832001 2025-10-15,08:26:14.000,288,11077407,6925,0,1760516773,13034.611934109991,30822.91509579,53135.0121348 2025-10-15,08:26:15.000,288,11077483,7005,0,1760516774,13034.989167469997,27594.061099290004,53135.09598024001 2025-10-15,08:26:16.000,288,11077434,6565,0,1760516775,13035.55501751,27594.307818839996,53135.151877200005 2025-10-15,08:26:17.000,288,11077442,6445,0,1760516776,13036.080449690002,25288.819361040005,53135.368477920005 2025-10-15,08:26:18.000,288,11077433,7005,0,1760516777,13036.450946739998,28518.082207080006,53135.536168800005 2025-10-15,08:26:19.000,288,11077423,7125,0,1760516778,13036.64629972999,25751.411468160004,53135.73180816 2025-10-15,08:26:20.000,288,11077474,6445,0,1760516779,13036.498100909994,30825.734747790004,53135.80866648 2025-10-15,08:26:21.000,288,11077420,6645,0,1760516780,13036.080449690002,27136.375186649995,53136.01828008 2025-10-15,08:26:22.000,288,11077418,6525,0,1760516781,13035.723425259996,33593.653182719994,53136.1650096 2025-10-15,08:26:23.000,288,11077448,6805,0,1760516782,13035.46744547999,34515.665288460004,53136.34667472001 2025-10-15,08:26:24.000,288,11077473,7165,0,1760516783,13035.319246659994,29902.749862109995,53136.51436560001 2025-10-15,08:26:25.000,288,11077379,6965,0,1760516784,13035.130629979998,34975.87478964,53136.60519816001 2025-10-15,08:26:26.000,288,11077399,7125,0,1760516785,13034.840968650002,22522.712552519995,53136.66808224 2025-10-15,08:26:27.000,288,11077405,7005,0,1760516786,13034.483944219995,31747.478986589995,53136.78686328 2025-10-15,08:26:28.000,288,11077395,7205,0,1760516787,13034.3357454,28057.872705899994,53136.85673448 2025-10-15,08:26:29.000,288,11077448,6565,0,1760516788,13034.571516249991,33131.765988600004,53136.98948976001 2025-10-15,08:26:30.000,288,11077420,6525,0,1760516789,13035.137366289993,29903.920017690005,53137.03141248 2025-10-15,08:26:31.000,288,11077453,7245,0,1760516790,13035.871624079991,29904.991485449995,53137.19211624 2025-10-15,08:26:32.000,288,11077430,6765,0,1760516791,13036.437474119994,35440.74376575,53137.37378136001 2025-10-15,08:26:33.000,288,11077425,7325,0,1760516792,13036.87533427,31289.96225307,53137.48557528 2025-10-15,08:26:34.000,288,11077397,6925,0,1760516793,13037.481602170003,31290.173726969995,53137.69518888 2025-10-15,08:26:35.000,288,11077409,6965,0,1760516794,13038.377531400001,22987.82119905,53137.89082824 2025-10-15,08:26:36.000,288,11077430,6485,0,1760516795,13038.916436199994,28061.580548280006,53138.13537744 2025-10-15,08:26:37.000,288,11077416,6485,0,1760516796,13038.889490959999,30367.766869950006,53138.22621 2025-10-15,08:26:38.000,288,11077437,7165,0,1760516797,13038.532466529992,27600.553348019996,53138.35197816 2025-10-15,08:26:39.000,288,11077441,6965,0,1760516798,13038.222596269996,29906.944094460006,53138.5406304 2025-10-15,08:26:40.000,288,11077370,6565,0,1760516799,13038.15523317,32674.538269409997,53138.6105016 2025-10-15,08:26:41.000,288,11077431,7165,0,1760516800,13038.498784980002,29445.959188980007,53138.771205360004 2025-10-15,08:26:42.000,288,11077403,6965,0,1760516801,13039.259988009995,26678.562389669998,53138.841076560006 2025-10-15,08:26:43.000,288,11077483,7205,0,1760516802,13040.277170819994,29907.204912269997,53139.05069016001 2025-10-15,08:26:44.000,288,11077466,6525,0,1760516803,13040.890175029992,32674.383188549997,53139.23235528 2025-10-15,08:26:45.000,288,11077407,7005,0,1760516804,13041.449288759999,28061.707432619995,53139.393059040005 2025-10-15,08:26:46.000,288,11077467,7005,0,1760516805,13041.738950089995,24371.783941079993,53139.59568552 2025-10-15,08:26:47.000,288,11077439,7005,0,1760516806,13041.961248319996,26216.830276409994,53139.728440800005 2025-10-15,08:26:48.000,288,11077415,6885,0,1760516807,13042.271118579993,31751.72961198,53139.966002880006 2025-10-15,08:26:49.000,288,11077408,6405,0,1760516808,13042.78981445,30829.13242845,53140.112732400004 2025-10-15,08:26:50.000,288,11077441,7005,0,1760516809,13043.423027589997,28522.93905765,53140.2874104 2025-10-15,08:26:51.000,288,11077380,6485,0,1760516810,13044.096658589995,26677.90682058,53140.517985360006 2025-10-15,08:26:52.000,288,11077378,6645,0,1760516811,13044.709662799993,25293.732604649995,53140.75554744001 2025-10-15,08:26:53.000,288,11077428,6845,0,1760516812,13045.544965239991,28983.12741144,53141.00708376 2025-10-15,08:26:54.000,288,11077415,7205,0,1760516813,13046.52173018999,25754.047842779997,53141.195736 2025-10-15,08:26:55.000,288,11077385,6805,0,1760516814,13047.58606717,24831.796066619994,53141.44727232001 2025-10-15,08:26:56.000,288,11077409,7125,0,1760516815,13048.468523779993,31289.736680910006,53141.71977 2025-10-15,08:26:57.000,288,11077404,6525,0,1760516816,13048.89964761999,28983.719538360005,53141.88047376001 2025-10-15,08:26:58.000,288,11077419,7045,0,1760516817,13049.14889109,31751.222074620004,53142.125022960005 2025-10-15,08:26:59.000,288,11077467,6925,0,1760516818,13049.364453009992,25293.535229009998,53142.243804000005 2025-10-15,08:27:00.000,288,11077417,6845,0,1760516819,13049.620432789998,29905.73869323,53142.50232744001 2025-10-15,08:27:01.000,288,11077410,6525,0,1760516820,13050.03808400999,28982.859544499996,53142.71892816001 2025-10-15,08:27:02.000,288,11077445,7005,0,1760516821,13050.738660249997,29443.978383449998,53142.95649024001 2025-10-15,08:27:03.000,288,11077447,7365,0,1760516822,13051.48639066,30367.05490782,53143.14514248001 2025-10-15,08:27:04.000,288,11077463,6965,0,1760516823,13051.904041879992,31290.12438306,53143.34078184001 2025-10-15,08:27:05.000,288,11077464,6605,0,1760516824,13052.065713319993,31290.385200870005,53143.54340832 2025-10-15,08:27:06.000,288,11077455,7045,0,1760516825,13051.951196050002,30829.47783582,53143.72507344001 2025-10-15,08:27:07.000,288,11077412,6725,0,1760516826,13051.782788299992,28984.854448290003,53143.89975144 2025-10-15,08:27:08.000,288,11077474,6245,0,1760516827,13051.762579369992,31291.442570369996,53143.99757112 2025-10-15,08:27:09.000,288,11077389,7005,0,1760516828,13051.594171619996,28985.474771730005,53144.186223360004 2025-10-15,08:27:10.000,288,11077474,6445,0,1760516829,13051.082212059999,31291.830272520005,53144.29801728001 2025-10-15,08:27:11.000,288,11077358,6565,0,1760516830,13050.40858106,32214.554340389994,53144.423785440005 2025-10-15,08:27:12.000,288,11077428,6605,0,1760516831,13049.633905410003,31292.133385110006,53144.43077256 2025-10-15,08:27:13.000,288,11077416,6925,0,1760516832,13048.522414259998,34981.80310797,53144.486669519996 2025-10-15,08:27:14.000,288,11077427,6765,0,1760516833,13047.53891299999,32674.792038090003,53144.53557936001 2025-10-15,08:27:15.000,288,11077413,7045,0,1760516834,13046.797918899996,34057.63396845,53144.58448920001 2025-10-15,08:27:16.000,288,11077404,6525,0,1760516835,13046.44089446999,30366.850483050002,53144.50763088 2025-10-15,08:27:17.000,288,11077405,7045,0,1760516836,13046.131024209993,28059.761872739997,53144.50064376 2025-10-15,08:27:18.000,288,11077428,6405,0,1760516837,13045.679691439997,28520.40137085,53144.50064376 2025-10-15,08:27:19.000,288,11077445,6885,0,1760516838,13045.30919439,34054.96939731001,53144.45872104 2025-10-15,08:27:20.000,288,11077442,6485,0,1760516839,13044.952169959994,24830.153619329998,53144.40282408 2025-10-15,08:27:21.000,288,11077413,7125,0,1760516840,13044.514309810002,26213.827347030005,53144.40282408 2025-10-15,08:27:22.000,288,11077450,6525,0,1760516841,13044.33242944,30364.77803883,53144.305004400005 2025-10-15,08:27:23.000,288,11077290,6845,0,1760516842,13044.480628259997,28519.781047409997,53144.256094560005 2025-10-15,08:27:24.000,288,11077310,6685,0,1760516843,13044.938697339989,27136.31174448,53144.20019760001 2025-10-15,08:27:25.000,288,11077484,6765,0,1760516844,13045.726845609992,34055.117429039994,53144.29103016 2025-10-15,08:27:26.000,288,11077409,7205,0,1760516845,13046.676665319996,27598.022710350007,53144.36090136 2025-10-15,08:27:27.000,288,11077427,7205,0,1760516846,13047.552385619994,26675.947162440003,53144.59846344 2025-10-15,08:27:28.000,288,11077420,6565,0,1760516847,13048.259698169997,30827.172770310004,53144.75218008001 2025-10-15,08:27:29.000,288,11077412,6685,0,1760516848,13048.913120239995,28059.634988399994,53144.96878080001 2025-10-15,08:27:30.000,288,11077434,6645,0,1760516849,13049.445288729992,33133.23925677,53145.1085232 2025-10-15,08:27:31.000,288,11077430,6284,0,1760516850,13050.01787507999,28059.543349710002,53145.27621408 2025-10-15,08:27:32.000,288,11077393,7045,0,1760516851,13050.415317369996,31288.66521315,53145.50678904 2025-10-15,08:27:33.000,288,11077466,6765,0,1760516852,13050.516362019996,32211.77698317,53145.68146704 2025-10-15,08:27:34.000,288,11077409,7085,0,1760516853,13050.630879290002,30367.5201504,53145.8421708 2025-10-15,08:27:35.000,288,11077395,6765,0,1760516854,13050.974431099989,30368.253259920006,53146.06575864 2025-10-15,08:27:36.000,288,11077447,7085,0,1760516855,13051.33819183999,25295.043742830007,53146.13562984 2025-10-15,08:27:37.000,288,11077405,7005,0,1760516856,13051.621116859991,31291.773879479995,53146.32428208 2025-10-15,08:27:38.000,288,11077398,6725,0,1760516857,13051.890569260002,29908.382116980007,53146.44306312 2025-10-15,08:27:39.000,288,11077498,6525,0,1760516858,13052.261066309999,32676.08907801,53146.603766880005 2025-10-15,08:27:40.000,288,11077397,7125,0,1760516859,13052.62482705,31753.470747090003,53146.785432 2025-10-15,08:27:41.000,288,11077386,6485,0,1760516860,13052.793234799996,27602.315630519995,53146.89722592 2025-10-15,08:27:42.000,288,11077221,7005,0,1760516861,13052.48336454,27602.625792239996,53147.05094256001 2025-10-15,08:27:43.000,288,11077353,7245,0,1760516862,13051.904041879992,38673.19986768,53147.155749360005 2025-10-15,08:27:44.000,288,11077427,6925,0,1760516863,13051.47965434999,35905.70438055,53147.19068496 2025-10-15,08:27:45.000,288,11077339,6845,0,1760516864,13051.270828739995,29448.29245101,53147.309466 2025-10-15,08:27:46.000,288,11077342,6284,0,1760516865,13051.13610253999,28987.251152490004,53147.36536296001 2025-10-15,08:27:47.000,288,11077371,6925,0,1760516866,13050.954222169988,27603.54217914,53147.40728568 2025-10-15,08:27:48.000,288,11077214,6284,0,1760516867,13050.664560839992,28064.625772440006,53147.40029856 2025-10-15,08:27:49.000,288,11077271,6965,0,1760516868,13050.435526299996,31293.282393300004,53147.491131120005 2025-10-15,08:27:50.000,288,11077268,6525,0,1760516869,13050.40858106,31754.76778701,53147.49811824 2025-10-15,08:27:51.000,288,11077371,7005,0,1760516870,13050.395108439996,30371.242091039996,53147.50510536 2025-10-15,08:27:52.000,288,11077366,6445,0,1760516871,13050.22670069,30832.706337359996,53147.47715688 2025-10-15,08:27:53.000,288,11077411,7525,0,1760516872,13049.9639846,31755.57138783,53147.51209248001 2025-10-15,08:27:54.000,288,11077371,7045,0,1760516873,13049.728213749993,30833.249120370005,53147.47715688 2025-10-15,08:27:55.000,288,11077355,6885,0,1760516874,13049.445288729992,29910.722428139998,53147.42824704 2025-10-15,08:27:56.000,288,11077339,7045,0,1760516875,13049.074791679996,27604.51495908,53147.49811824 2025-10-15,08:27:57.000,288,11077388,6605,0,1760516876,13049.014164889995,35446.31257845,53147.47715688 2025-10-15,08:27:58.000,288,11077373,7085,0,1760516877,13049.229726810001,32678.457585690005,53147.48414400001 2025-10-15,08:27:59.000,288,11077360,6445,0,1760516878,13049.546333379993,28526.6398509,53147.53305384001 2025-10-15,08:28:00.000,288,11077451,6885,0,1760516879,13049.674323269988,28987.709345940006,53147.56798944 2025-10-15,08:28:01.000,288,11077422,6605,0,1760516880,13049.633905410003,30371.333729730002,53147.60292504001 2025-10-15,08:28:02.000,288,11077427,7205,0,1760516881,13049.330771460001,33599.74363103999,53147.67978336001 2025-10-15,08:28:03.000,288,11077387,7325,0,1760516882,13048.73797617999,31292.873543759997,53147.64484776 2025-10-15,08:28:04.000,288,11077465,7045,0,1760516883,13048.333797580002,30369.825215909994,53147.66580912 2025-10-15,08:28:05.000,288,11077461,6845,0,1760516884,13048.515677949988,30369.352924200008,53147.59593792 2025-10-15,08:28:06.000,288,11077456,6485,0,1760516885,13049.054582749995,32214.110245200005,53147.60292504001 2025-10-15,08:28:07.000,288,11077397,7205,0,1760516886,13049.667586959993,31291.329784290007,53147.58196368001 2025-10-15,08:28:08.000,288,11077431,6765,0,1760516887,13050.03808400999,34058.71953447,53147.6937576 2025-10-15,08:28:09.000,288,11077461,6885,0,1760516888,13050.32100902999,34058.81117316001,53147.57497656 2025-10-15,08:28:10.000,288,11077460,6365,0,1760516889,13050.489416780001,26678.900747909996,53147.61689928 2025-10-15,08:28:11.000,288,11077429,6925,0,1760516890,13050.576988809997,30830.232092730002,53147.68677048 2025-10-15,08:28:12.000,288,11077435,6925,0,1760516891,13050.32100902999,30830.507008800007,53147.67279624 2025-10-15,08:28:13.000,288,11077452,6885,0,1760516892,13049.876412569989,30830.88766182,53147.79856440001 2025-10-15,08:28:14.000,288,11077427,7205,0,1760516893,13049.431816110002,27602.223991830004,53147.91734544001 2025-10-15,08:28:15.000,288,11077442,6685,0,1760516894,13048.852493449995,34982.69129834999,53147.98022952 2025-10-15,08:28:16.000,288,11077441,7045,0,1760516895,13048.374215440002,29448.066878850004,53147.95228104 2025-10-15,08:28:17.000,288,11077398,6485,0,1760516896,13047.956564219996,28987.356889439994,53147.96625528001 2025-10-15,08:28:18.000,288,11077502,6445,0,1760516897,13047.471549899994,31755.021555690008,53148.008178 2025-10-15,08:28:19.000,288,11077396,6485,0,1760516898,13047.013480820002,30832.33273347,53148.092023440004 2025-10-15,08:28:20.000,288,11077477,7005,0,1760516899,13046.717083179996,28064.456593320007,53148.10599768001 2025-10-15,08:28:21.000,288,11077419,6925,0,1760516900,13046.7305558,28986.99033468,53148.22477872001 2025-10-15,08:28:22.000,288,11077451,7085,0,1760516901,13046.865281999992,28525.82215182,53148.23875296 2025-10-15,08:28:23.000,288,11077436,6685,0,1760516902,13046.966326649992,33138.5331534,53148.33657264 2025-10-15,08:28:24.000,288,11077429,7005,0,1760516903,13047.047162369992,26680.747619970003,53148.30862416 2025-10-15,08:28:25.000,288,11077464,6725,0,1760516904,13047.195361190003,28064.661018090002,53148.4623408 2025-10-15,08:28:26.000,288,11077372,6525,0,1760516905,13047.511967759994,30832.607649540005,53148.47631504 2025-10-15,08:28:27.000,288,11077380,6525,0,1760516906,13047.714057059995,31294.487794529996,53148.51125064 2025-10-15,08:28:28.000,288,11077424,6605,0,1760516907,13047.714057059995,28065.82412454,53148.63701880001 2025-10-15,08:28:29.000,288,11077423,7125,0,1760516908,13047.794892779995,30833.249120370005,53148.65099304 2025-10-15,08:28:30.000,288,11077425,7005,0,1760516909,13047.78815647,28526.400180480006,53148.76977408 2025-10-15,08:28:31.000,288,11077401,6925,0,1760516910,13048.023927319991,31754.901720480004,53148.7418256 2025-10-15,08:28:32.000,288,11077431,7165,0,1760516911,13048.239489239997,27141.92990109,53148.85361952001 2025-10-15,08:28:33.000,288,11077490,6885,0,1760516912,13048.508941639993,29908.903752600003,53148.8466324 2025-10-15,08:28:34.000,288,11077430,6605,0,1760516913,13048.69755831999,28985.658049110003,53148.86759376 2025-10-15,08:28:35.000,288,11077421,7005,0,1760516914,13048.711030939994,30368.866534229994,53148.94445208001 2025-10-15,08:28:36.000,288,11077445,6925,0,1760516915,13048.562832119998,35442.23818131001,53148.881568000004 2025-10-15,08:28:37.000,288,11077420,6525,0,1760516916,13048.347270199993,28984.170682680007,53148.87458088001 2025-10-15,08:28:38.000,288,11077463,6925,0,1760516917,13048.145180899992,27138.807136500007,53148.79073544 2025-10-15,08:28:39.000,288,11077431,6845,0,1760516918,13048.151917210002,27138.637957380008,53148.75579984001 2025-10-15,08:28:40.000,288,11077471,6845,0,1760516919,13048.252961860002,24371.050831560002,53148.68592864001 2025-10-15,08:28:41.000,288,11077434,6525,0,1760516920,13048.502205329998,28522.212997259994,53148.58810896001 2025-10-15,08:28:42.000,288,11077456,6645,0,1760516921,13048.690822009994,27599.580568079997,53148.32259840001 2025-10-15,08:28:43.000,288,11077415,7365,0,1760516922,13049.02763751,25293.478835970003,53148.27368856001 2025-10-15,08:28:44.000,288,11077416,6765,0,1760516923,13049.377925629997,29445.106244249997,53148.17586888 2025-10-15,08:28:45.000,288,11077351,6885,0,1760516924,13049.701268509998,31290.378151740006,53148.01516512001 2025-10-15,08:28:46.000,288,11077443,6925,0,1760516925,13049.694532199988,33135.52317489,53147.875422720004 2025-10-15,08:28:47.000,288,11077395,6725,0,1760516926,13049.627169099993,25294.352928089997,53147.74965456001 2025-10-15,08:28:48.000,288,11077467,6885,0,1760516927,13049.357716699997,32212.975335270006,53147.6238864 2025-10-15,08:28:49.000,288,11077469,6925,0,1760516928,13049.034373819995,30367.625887350005,53147.50510536 2025-10-15,08:28:50.000,288,11077432,6445,0,1760516929,13048.82554821,34057.53528063001,53147.31645312001 2025-10-15,08:28:51.000,288,11077393,7085,0,1760516930,13048.812075589994,33596.261360820004,53147.18369784 2025-10-15,08:28:52.000,288,11077309,6845,0,1760516931,13048.832284519995,33596.28955734,53147.01600696 2025-10-15,08:28:53.000,288,11077305,7205,0,1760516932,13048.96701072,32212.73566485,53146.88325168001 2025-10-15,08:28:54.000,288,11077328,6284,0,1760516933,13049.290353600001,30367.900803419994,53146.701586560004 2025-10-15,08:28:55.000,288,11077452,6725,0,1760516934,13049.512651830002,31751.863545450004,53146.62472824001 2025-10-15,08:28:56.000,288,11077499,7085,0,1760516935,13049.640641719998,28984.833300900005,53146.56883128 2025-10-15,08:28:57.000,288,11077423,7005,0,1760516936,13049.687795889993,29446.953116310004,53146.39415328 2025-10-15,08:28:58.000,288,11077396,6485,0,1760516937,13049.613696480003,31292.704364639998,53146.4011404 2025-10-15,08:28:59.000,288,11077416,6765,0,1760516938,13049.216254189996,30370.805044980007,53146.436076000005 2025-10-15,08:29:00.000,288,11077452,6765,0,1760516939,13048.603249979999,30371.227992779997,53146.32428208 2025-10-15,08:29:01.000,288,11077442,6205,0,1760516940,13048.333797580002,34984.22800869,53146.219475280006 2025-10-15,08:29:02.000,288,11077470,6685,0,1760516941,13048.374215440002,36829.59155487,53146.08672 2025-10-15,08:29:03.000,288,11077406,6925,0,1760516942,13048.711030939994,30372.087986640006,53146.00986168 2025-10-15,08:29:04.000,288,11077425,7045,0,1760516943,13048.94680179,29449.843259610003,53145.97492608001 2025-10-15,08:29:05.000,288,11077485,6885,0,1760516944,13049.02763751,27143.614643160006,53145.90505488001 2025-10-15,08:29:06.000,288,11077449,6765,0,1760516945,13049.02090119999,26221.07385267,53145.96095184 2025-10-15,08:29:07.000,288,11077418,6725,0,1760516946,13049.12194584999,32217.282353700008,53145.96095184 2025-10-15,08:29:08.000,288,11077380,6525,0,1760516947,13049.283617289992,29910.729477269997,53145.863132160004 2025-10-15,08:29:09.000,288,11077424,6605,0,1760516948,13049.606960169993,28065.626748900002,53145.884093520006 2025-10-15,08:29:10.000,288,11077434,6485,0,1760516949,13049.903357809999,26682.143347710007,53145.87011928 2025-10-15,08:29:11.000,288,11077401,7205,0,1760516950,13049.91683042999,31295.09401971,53145.7722996 2025-10-15,08:29:12.000,288,11077387,6925,0,1760516951,13049.768631609993,27605.15642991,53145.73736400001 2025-10-15,08:29:13.000,288,11077366,6925,0,1760516952,13049.512651830002,28066.648872749996,53145.63954432001 2025-10-15,08:29:14.000,288,11077426,6885,0,1760516953,13049.263408359991,28528.190659500004,53145.60460872 2025-10-15,08:29:15.000,288,11077449,7125,0,1760516954,13049.182572639991,34063.576385039996,53145.527750400004 2025-10-15,08:29:16.000,288,11077423,7365,0,1760516955,13049.12868216,27605.727409440005,53145.478840560005 2025-10-15,08:29:17.000,288,11077412,6885,0,1760516956,13049.10847323,28067.043624030004,53145.44390496 2025-10-15,08:29:18.000,288,11077427,7045,0,1760516957,13048.933329169995,25299.491743859995,53145.45089208001 2025-10-15,08:29:19.000,288,11077427,7165,0,1760516958,13048.76492142,32680.10003298,53145.360059520004 2025-10-15,08:29:20.000,288,11077464,6365,0,1760516959,13048.650404149994,31296.306470070005,53145.37403376001 2025-10-15,08:29:21.000,288,11077507,7045,0,1760516960,13048.569568429994,30373.75863045,53145.41595648 2025-10-15,08:29:22.000,288,11077454,6485,0,1760516961,13048.636931529989,25299.77370906,53145.44390496 2025-10-15,08:29:23.000,288,11077440,6725,0,1760516962,13048.481996399998,33141.775753199996,53145.45089208001 2025-10-15,08:29:24.000,288,11077379,7085,0,1760516963,13047.92961898,28068.086895269997,53145.43691784 2025-10-15,08:29:25.000,288,11077454,6405,0,1760516964,13047.53891299999,33604.050649469995,53145.45089208001 2025-10-15,08:29:26.000,288,11077360,6565,0,1760516965,13047.47828620999,32220.919704779997,53145.50678904 2025-10-15,08:29:27.000,288,11077423,6805,0,1760516966,13047.673639199995,22073.19658155,53145.527750400004 2025-10-15,08:29:28.000,288,11077456,6885,0,1760516967,13048.131708280001,29915.720261309994,53145.57666024 2025-10-15,08:29:29.000,288,11077417,6925,0,1760516968,13048.69755831999,36835.731347099994,53145.66749280001 2025-10-15,08:29:30.000,288,11077452,6605,0,1760516969,13049.074791679996,28532.88538008,53145.83518368001 2025-10-15,08:29:31.000,288,11077404,6565,0,1760516970,13049.303826219992,27610.845077820006,53146.030823040004 2025-10-15,08:29:32.000,288,11077379,7085,0,1760516971,13049.222990499991,26688.78362817,53146.18453968 2025-10-15,08:29:33.000,288,11077414,6685,0,1760516972,13049.236463119996,28073.16226887,53146.46402448 2025-10-15,08:29:34.000,288,11077448,6645,0,1760516973,13049.236463119996,28073.430135810006,53146.62472824001 2025-10-15,08:29:35.000,288,11077430,6485,0,1760516974,13049.270144670001,32686.881296039996,53146.79940624 2025-10-15,08:29:36.000,288,11077415,7045,0,1760516975,13049.472233970002,28073.944722300002,53147.002032719996 2025-10-15,08:29:37.000,288,11077449,7085,0,1760516976,13049.694532199988,26690.249847209998,53147.21863344001 2025-10-15,08:29:38.000,288,11077405,6885,0,1760516977,13049.795576849989,30842.307252419996,53147.442221280005 2025-10-15,08:29:39.000,288,11077405,6965,0,1760516978,13049.573278620002,26690.898367169997,53147.66580912 2025-10-15,08:29:40.000,288,11077399,6885,0,1760516979,13049.034373819995,31304.36362566,53147.728693200006 2025-10-15,08:29:41.000,288,11077452,6284,0,1760516980,13048.609986289994,29920.386785370007,53147.98721664001 2025-10-15,08:29:42.000,288,11077424,6645,0,1760516981,13048.360742819998,26690.982956730004,53148.1479204 2025-10-15,08:29:43.000,288,11077385,7445,0,1760516982,13048.185598759992,26229.23674521,53148.259714320004 2025-10-15,08:29:44.000,288,11077410,6525,0,1760516983,13048.273170790002,34071.28813325999,53148.40644384 2025-10-15,08:29:45.000,288,11077444,6525,0,1760516984,13048.569568429994,27612.600311190006,53148.55317336 2025-10-15,08:29:46.000,288,11077471,7045,0,1760516985,13048.84575714,26690.06656983,53148.63003168 2025-10-15,08:29:47.000,288,11077433,6925,0,1760516986,13049.10173691999,30842.053483740005,53148.68592864001 2025-10-15,08:29:48.000,288,11077425,6885,0,1760516987,13049.216254189996,28074.247834890004,53148.75579984001 2025-10-15,08:29:49.000,288,11077378,6485,0,1760516988,13049.182572639991,31303.468386149994,53148.76977408 2025-10-15,08:29:50.000,288,11077426,6365,0,1760516989,13049.18930895,29919.576135420008,53148.83964528 2025-10-15,08:29:51.000,288,11077404,6805,0,1760516990,13049.297089909996,29919.34351413,53148.77676120001 2025-10-15,08:29:52.000,288,11077412,6645,0,1760516991,13049.357716699997,30841.968894179998,53148.83964528 2025-10-15,08:29:53.000,288,11077404,6925,0,1760516992,13049.539597069997,30380.617433940002,53148.783748320006 2025-10-15,08:29:54.000,288,11077399,6845,0,1760516993,13049.701268509998,27151.50966876,53148.76977408 2025-10-15,08:29:55.000,288,11077438,6925,0,1760516994,13049.667586959993,26690.334436770005,53148.69990288 2025-10-15,08:29:56.000,288,11077417,7005,0,1760516995,13049.458761349997,27613.396862880007,53148.6719544 2025-10-15,08:29:57.000,288,11077402,6525,0,1760516996,13049.229726810001,30381.547919100005,53148.60907032001 2025-10-15,08:29:58.000,288,11077396,6485,0,1760516997,13048.933329169995,29920.30924494,53148.56016048001 2025-10-15,08:29:59.000,288,11077450,6685,0,1760516998,13048.556095809989,31304.243790449997,53148.51823776001 2025-10-15,08:30:00.000,288,11077428,6645,0,1760516999,13048.239489239997,34072.246814939994,53148.47631504 2025-10-15,08:30:01.000,288,11077426,6525,0,1760517000,13047.956564219996,28536.57207507,53148.427405200004 2025-10-15,08:30:02.000,288,11077414,6565,0,1760517001,13047.922882669991,28998.106812690006,53148.42041808001 2025-10-15,08:30:03.000,288,11077412,6605,0,1760517002,13048.084554109992,34073.092710540004,53148.4623408 2025-10-15,08:30:04.000,288,11077427,7205,0,1760517003,13048.071081490001,28998.691890479997,53148.48330216 2025-10-15,08:30:05.000,288,11077409,7085,0,1760517004,13048.172126140002,31305.533781239996,53148.4623408 2025-10-15,08:30:06.000,288,11077429,7005,0,1760517005,13048.145180899992,27615.004064520006,53148.4623408 2025-10-15,08:30:07.000,288,11077389,7045,0,1760517006,13048.077817799996,26692.15311231,53148.47631504 2025-10-15,08:30:08.000,288,11077442,6525,0,1760517007,13048.178862449997,31304.962801710004,53148.49028928001 2025-10-15,08:30:09.000,288,11077345,7085,0,1760517008,13048.441578539998,33150.12897224999,53148.53919912001 2025-10-15,08:30:10.000,288,11077295,7005,0,1760517009,13048.80533928,33611.557972919996,53148.546186240004 2025-10-15,08:30:11.000,288,11077452,6805,0,1760517010,13049.12868216,25769.316258360006,53148.58810896001 2025-10-15,08:30:12.000,288,11077419,7045,0,1760517011,13049.290353600001,31766.892290610005,53148.56016048001 2025-10-15,08:30:13.000,288,11077444,6805,0,1760517012,13049.458761349997,28076.630440830006,53148.546186240004 2025-10-15,08:30:14.000,288,11077422,6885,0,1760517013,13049.620432789998,30844.612317930005,53148.567147600006 2025-10-15,08:30:15.000,288,11077391,7285,0,1760517014,13049.741686369998,32689.771439339995,53148.65099304 2025-10-15,08:30:16.000,288,11077482,6565,0,1760517015,13049.795576849989,28998.938610030003,53148.6020832 2025-10-15,08:30:17.000,288,11077413,7125,0,1760517016,13049.903357809999,29460.311217659997,53148.63003168 2025-10-15,08:30:18.000,288,11077411,7005,0,1760517017,13049.849467329994,34535.12088726,53148.63003168 2025-10-15,08:30:19.000,288,11077424,6565,0,1760517018,13049.681059579998,27154.019159040006,53148.595096080004 2025-10-15,08:30:20.000,288,11077458,6525,0,1760517019,13049.425079799992,30844.450187940005,53148.56016048001 2025-10-15,08:30:21.000,288,11077450,6685,0,1760517020,13049.350980390001,28998.80467656,53148.55317336 2025-10-15,08:30:22.000,288,11077410,6605,0,1760517021,13049.425079799992,24846.662681789996,53148.48330216 2025-10-15,08:30:23.000,288,11077371,7205,0,1760517022,13049.404870869992,33611.790594210004,53148.41343096 2025-10-15,08:30:24.000,288,11077403,7205,0,1760517023,13049.357716699997,29459.768434650003,53148.33657264 2025-10-15,08:30:25.000,288,11077437,6965,0,1760517024,13049.270144670001,28536.86813853,53148.25272720001 2025-10-15,08:30:26.000,288,11077438,6485,0,1760517025,13049.14889109,29459.14106208,53148.161894640005 2025-10-15,08:30:27.000,288,11077452,6525,0,1760517026,13048.852493449995,26229.610349099996,53148.112984800006 2025-10-15,08:30:28.000,288,11077418,6645,0,1760517027,13048.704294629999,30381.308248679998,53147.9732424 2025-10-15,08:30:29.000,288,11077403,7125,0,1760517028,13048.562832119998,24384.03532902,53147.98721664001 2025-10-15,08:30:30.000,288,11077457,6925,0,1760517029,13048.569568429994,30381.13202043,53147.924332560004 2025-10-15,08:30:31.000,288,11077404,6725,0,1760517030,13048.576304739989,28997.07059058,53147.84747424001 2025-10-15,08:30:32.000,288,11077395,7125,0,1760517031,13048.569568429994,31303.5741231,53147.67978336001 2025-10-15,08:30:33.000,288,11077447,7165,0,1760517032,13048.488732709993,28074.219638370007,53147.61689928 2025-10-15,08:30:34.000,288,11077410,6685,0,1760517033,13048.569568429994,29919.470398470003,53147.54702808 2025-10-15,08:30:35.000,288,11077406,6485,0,1760517034,13048.73797617999,28074.219638370007,53147.442221280005 2025-10-15,08:30:36.000,288,11077386,6645,0,1760517035,13049.10173691999,28535.662737299994,53147.42824704 2025-10-15,08:30:37.000,288,11077404,6445,0,1760517036,13049.485706589992,29458.598279070007,53147.38632432001 2025-10-15,08:30:38.000,288,11077458,6685,0,1760517037,13049.788840539994,29458.99303035,53147.309466 2025-10-15,08:30:39.000,288,11077443,6965,0,1760517038,13049.950511979994,35918.11084935001,53147.29549176001 2025-10-15,08:30:40.000,288,11077466,6485,0,1760517039,13050.26038223999,28998.543858749996,53147.2395948 2025-10-15,08:30:41.000,288,11077457,7005,0,1760517040,13050.509625710001,30382.70397642,53147.2395948 2025-10-15,08:30:42.000,288,11077482,6605,0,1760517041,13050.637615599997,30382.816762500006,53147.169723599996 2025-10-15,08:30:43.000,288,11077489,7325,0,1760517042,13050.523098329992,33612.5166546,53147.30247888 2025-10-15,08:30:44.000,288,11077436,6765,0,1760517043,13050.193019139995,27615.997991850003,53147.14876224001 2025-10-15,08:30:45.000,288,11077412,6605,0,1760517044,13050.04482032,27616.752248760007,53147.225620560006 2025-10-15,08:30:46.000,288,11077358,6485,0,1760517045,13049.990929839994,26233.177208880006,53147.09985240001 2025-10-15,08:30:47.000,288,11077420,6445,0,1760517046,13049.883148879999,29924.010038189997,53147.12081376 2025-10-15,08:30:48.000,288,11077439,7085,0,1760517047,13049.795576849989,28539.7512327,53147.04395544 2025-10-15,08:30:49.000,288,11077442,6485,0,1760517048,13049.573278620002,27155.612262420007,53146.89722592 2025-10-15,08:30:50.000,288,11077378,6645,0,1760517049,13049.249935740001,30846.141979139997,53146.890238800006 2025-10-15,08:30:51.000,288,11077415,7085,0,1760517050,13048.812075589994,29923.0020126,53146.785432 2025-10-15,08:30:52.000,288,11077425,6925,0,1760517051,13048.340533889997,31767.801628379995,53146.72953504 2025-10-15,08:30:53.000,288,11077432,6525,0,1760517052,13047.82857433,29460.720067200004,53146.58979264 2025-10-15,08:30:54.000,288,11077460,6765,0,1760517053,13047.54564931,28998.97385568,53146.52690856001 2025-10-15,08:30:55.000,288,11077373,7085,0,1760517054,13047.047162369992,29460.142038539998,53146.31030784001 2025-10-15,08:30:56.000,288,11077382,6605,0,1760517055,13046.474576019995,28998.586153530006,53146.219475280006 2025-10-15,08:30:57.000,288,11077434,6565,0,1760517056,13045.989561699993,26230.343458620002,53146.00287456001 2025-10-15,08:30:58.000,288,11077455,6845,0,1760517057,13045.48433844999,30382.08365298,53145.92601624001 2025-10-15,08:30:59.000,288,11077427,7045,0,1760517058,13045.006060439999,34072.66271361,53145.82120944 2025-10-15,08:31:00.000,288,11077443,7205,0,1760517059,13044.649036009992,30843.477408000006,53145.597621600005 2025-10-15,08:31:01.000,288,11077429,6965,0,1760517060,13044.33242944,33150.39683919,53145.49980192001 2025-10-15,08:31:02.000,288,11077446,6445,0,1760517061,13044.15054907,29921.493498779993,53145.35307240001 2025-10-15,08:31:03.000,288,11077475,7445,0,1760517062,13043.732897849994,30383.3806929,53145.18538152001 2025-10-15,08:31:04.000,288,11077445,6925,0,1760517063,13043.254619840001,32690.476352340003,53145.0735876 2025-10-15,08:31:05.000,288,11077435,6925,0,1760517064,13042.64161562999,31768.08359358,53144.83602552 2025-10-15,08:31:06.000,288,11077475,6925,0,1760517065,13041.974720940001,27154.625384219995,53144.66134752001 2025-10-15,08:31:07.000,288,11077298,6565,0,1760517066,13041.449288759999,26692.914418350003,53144.4796824 2025-10-15,08:31:08.000,288,11077299,7045,0,1760517067,13041.159627429988,24847.09972785,53144.34692712001 2025-10-15,08:31:09.000,288,11077337,6925,0,1760517068,13041.058582780002,28537.558953269996,53144.15128776001 2025-10-15,08:31:10.000,288,11077469,7245,0,1760517069,13041.119209570003,27153.553916460005,53144.12333928 2025-10-15,08:31:11.000,288,11077448,6365,0,1760517070,13041.200045289988,31305.442142550004,53143.89276432001 2025-10-15,08:31:12.000,288,11077405,7125,0,1760517071,13041.051846469993,30844.18937013,53143.753021920005 2025-10-15,08:31:14.000,288,11077437,6885,0,1760517073,13040.479260119995,29460.515642430008,53143.55738256001 2025-10-15,08:31:15.000,288,11077482,6485,0,1760517074,13040.230016649999,24385.825808039997,53143.4316144 2025-10-15,08:31:16.000,288,11077360,6565,0,1760517075,13040.22328033999,34996.317266640006,53143.27091064001 2025-10-15,08:31:17.000,288,11077424,6525,0,1760517076,13040.317588679995,26692.406880990005,53143.15911672 2025-10-15,08:31:18.000,288,11077467,7045,0,1760517077,13040.36474284999,29460.318266789996,53143.01937432 2025-10-15,08:31:19.000,288,11077458,6365,0,1760517078,13040.22328033999,32228.222603460003,53142.87963192 2025-10-15,08:31:20.000,288,11077423,6925,0,1760517079,13040.088554139998,29921.549891820003,53142.90758040001 2025-10-15,08:31:21.000,288,11077330,6725,0,1760517080,13040.236752959994,30843.956748840006,53142.78879936001 2025-10-15,08:31:22.000,288,11077462,6405,0,1760517081,13040.398424399995,29920.964814029998,53142.75386376 2025-10-15,08:31:23.000,288,11077431,6885,0,1760517082,13040.883438719997,24384.972863310002,53142.69097968001 2025-10-15,08:31:24.000,288,11077499,7125,0,1760517083,13041.58401495999,32227.348511339995,53142.63508272 2025-10-15,08:31:25.000,288,11077474,6565,0,1760517084,13042.156601310002,27152.877199979994,53142.70495392 2025-10-15,08:31:26.000,288,11077436,6685,0,1760517085,13042.668560869999,31305.301159950002,53142.64905696001 2025-10-15,08:31:27.000,288,11077471,6925,0,1760517086,13042.8908591,29460.684821550007,53142.677005440004 2025-10-15,08:31:28.000,288,11077395,6805,0,1760517087,13042.978431129995,29461.262850209998,53142.65604408 2025-10-15,08:31:29.000,288,11077478,6565,0,1760517088,13042.95148589,28077.64551555,53142.71194104 2025-10-15,08:31:30.000,288,11077466,6645,0,1760517089,13042.776341829995,29000.602204709998,53142.67001832001 2025-10-15,08:31:31.000,288,11077425,7125,0,1760517090,13042.372163229993,25771.45919388,53142.65604408 2025-10-15,08:31:32.000,288,11077471,7165,0,1760517091,13041.557069719995,29462.397760139997,53142.63508272 2025-10-15,08:31:33.000,288,11077415,7085,0,1760517092,13040.63419525,29462.53874274,53142.4883532 2025-10-15,08:31:34.000,288,11077458,6765,0,1760517093,13039.893201149993,26694.69079911,53142.39053352 2025-10-15,08:31:35.000,288,11077449,7125,0,1760517094,13039.509231479991,29462.813658810002,53142.2787396 2025-10-15,08:31:36.000,288,11077419,7045,0,1760517095,13039.20609752999,31308.261794549995,53142.15297144 2025-10-15,08:31:37.000,288,11077405,7365,0,1760517096,13038.990535609999,29462.954641410004,53142.08310024 2025-10-15,08:31:38.000,288,11077425,6965,0,1760517097,13038.822127859989,29001.560886389998,53141.91540936 2025-10-15,08:31:39.000,288,11077477,6965,0,1760517098,13038.774973689993,26694.7119465,53141.73374424001 2025-10-15,08:31:40.000,288,11077464,6405,0,1760517099,13038.815391549993,27156.070455869994,53141.6498988 2025-10-15,08:31:41.000,288,11077425,7125,0,1760517100,13039.00400822999,33153.526652910004,53141.524130640006 2025-10-15,08:31:42.000,288,11077283,6925,0,1760517101,13039.179152289995,35460.135922379995,53141.39836248001 2025-10-15,08:31:43.000,288,11077459,6925,0,1760517102,13039.30714217999,25772.206401660005,53141.31451704 2025-10-15,08:31:44.000,288,11077424,6845,0,1760517103,13039.32735110999,27618.014043029994,53141.23067160001 2025-10-15,08:31:45.000,288,11077423,7285,0,1760517104,13039.502495169996,31309.14998493,53141.08394208 2025-10-15,08:31:46.000,288,11077420,6565,0,1760517105,13039.724793399997,30386.771324429996,53141.04900648 2025-10-15,08:31:47.000,288,11077431,7045,0,1760517106,13039.879728530002,32693.86698387,53140.89528984001 2025-10-15,08:31:48.000,288,11077376,6565,0,1760517107,13040.122235689989,28542.035150819996,53140.81843152 2025-10-15,08:31:49.000,288,11077391,7005,0,1760517108,13040.169389859999,28542.422852970005,53140.72061184 2025-10-15,08:31:50.000,288,11077363,7085,0,1760517109,13040.021191039988,30849.77228109,53140.70663760001 2025-10-15,08:31:51.000,288,11077394,6485,0,1760517110,13039.953827939993,27620.777301990005,53140.54593384 2025-10-15,08:31:52.000,288,11077470,6365,0,1760517111,13039.940355319988,30388.928358210003,53140.46208840001 2025-10-15,08:31:53.000,288,11077383,6965,0,1760517112,13039.960564249988,27620.763203730006,53140.4271528 2025-10-15,08:31:54.000,288,11077447,7285,0,1760517113,13039.583330889996,33618.52956249,53140.31535888 2025-10-15,08:31:55.000,288,11077442,6605,0,1760517114,13039.29366956,29927.67558579,53140.21055208 2025-10-15,08:31:56.000,288,11077356,6525,0,1760517115,13039.07137133,28543.60005768,53140.21055208 2025-10-15,08:31:57.000,288,11077369,7045,0,1760517116,13038.828864169998,30850.491292349994,53140.03587408001 2025-10-15,08:31:58.000,288,11077359,7005,0,1760517117,13038.593093319992,27621.179102399998,53139.945041520004 2025-10-15,08:31:59.000,288,11077469,7005,0,1760517118,13038.310168299991,31773.722897579995,53139.85420896 2025-10-15,08:32:00.000,288,11077366,6565,0,1760517119,13038.040715899995,31773.603062370006,53139.77036352001 2025-10-15,08:32:01.000,288,11077399,7165,0,1760517120,13037.86557183999,27620.706810689997,53139.63760824 2025-10-15,08:32:02.000,288,11077397,7005,0,1760517121,13037.919462319995,29926.935427139993,53139.53978856 2025-10-15,08:32:03.000,288,11077396,6565,0,1760517122,13038.141760549996,28081.113687510006,53139.40703328 2025-10-15,08:32:04.000,288,11077375,7165,0,1760517123,13038.438158190002,33617.183178659994,53139.40004616 2025-10-15,08:32:05.000,288,11077461,7045,0,1760517124,13038.741292139988,31310.743088310002,53139.35113632 2025-10-15,08:32:06.000,288,11077452,6605,0,1760517125,13039.14547073999,31772.447005049995,53139.3092136 2025-10-15,08:32:07.000,288,11077390,6565,0,1760517126,13039.401450519996,28543.233502920004,53139.25331664 2025-10-15,08:32:08.000,288,11077439,7205,0,1760517127,13039.468813619991,28082.051221800008,53139.2044068 2025-10-15,08:32:09.000,288,11077449,7165,0,1760517128,13039.36776896999,30388.921309080004,53139.16947120001 2025-10-15,08:32:10.000,288,11077448,6565,0,1760517129,13039.27346063,31773.060279359997,53139.19741968001 2025-10-15,08:32:11.000,288,11077395,7085,0,1760517130,13039.179152289995,32695.749101580004,53139.2393424 2025-10-15,08:32:12.000,288,11077401,7165,0,1760517131,13039.15220705,27621.059267189994,53139.295239360006 2025-10-15,08:32:13.000,288,11077345,7085,0,1760517132,13039.31387849,30850.822601459993,53139.26030376 2025-10-15,08:32:15.000,288,11077414,6485,0,1760517134,13040.088554139998,32235.574846050004,53139.344149200006 2025-10-15,08:32:16.000,288,11077364,6525,0,1760517135,13040.40516070999,30390.838672440004,53139.36511056001 2025-10-15,08:32:17.000,288,11077397,6925,0,1760517136,13040.479260119995,29468.77017366,53139.45594312001 2025-10-15,08:32:18.000,288,11077444,6485,0,1760517137,13040.560095839995,28084.934315970007,53139.47690448 2025-10-15,08:32:19.000,288,11077373,7125,0,1760517138,13040.54662321999,33621.4690497,53139.60267264001 2025-10-15,08:32:20.000,288,11077366,6805,0,1760517139,13040.459051189995,30852.97963524,53139.58171128001 2025-10-15,08:32:21.000,288,11077444,6725,0,1760517140,13040.65440418,21625.090436579994,53139.64459536 2025-10-15,08:32:22.000,288,11077405,7045,0,1760517141,13040.991219679992,29006.593965210006,53139.68651808 2025-10-15,08:32:23.000,288,11077392,6445,0,1760517142,13041.361716729989,28544.854802820002,53139.74940216001 2025-10-15,08:32:24.000,288,11077373,6845,0,1760517143,13041.907357839991,31774.054206689994,53139.72145368001 2025-10-15,08:32:25.000,288,11077413,7165,0,1760517144,13042.64161562999,30851.05522275,53139.92408016 2025-10-15,08:32:26.000,288,11077412,6565,0,1760517145,13043.126629949991,27621.242544570006,53139.91010592 2025-10-15,08:32:27.000,288,11077424,6885,0,1760517146,13043.436500210002,26236.729970400003,53140.02189984 2025-10-15,08:32:28.000,288,11077373,6925,0,1760517147,13043.652062129993,29004.507422730007,53140.17561648001 2025-10-15,08:32:29.000,288,11077394,6605,0,1760517148,13043.692479989993,26697.651433709994,53140.22452632001 2025-10-15,08:32:30.000,288,11077398,6605,0,1760517149,13043.793524639994,26697.89815326,53140.23850056 2025-10-15,08:32:31.000,288,11077429,6845,0,1760517150,13043.800260949989,39155.00790318,53140.30837176 2025-10-15,08:32:32.000,288,11077352,6725,0,1760517151,13043.793524639994,27621.369428909995,53140.29439752001 2025-10-15,08:32:33.000,288,11077363,7045,0,1760517152,13043.652062129993,31774.202238419995,53140.33632024 2025-10-15,08:32:34.000,288,11077435,6965,0,1760517153,13043.342191869997,30390.641296800008,53140.280423280004 2025-10-15,08:32:35.000,288,11077407,7405,0,1760517154,13043.03232161,30852.17603442,53140.25946192 2025-10-15,08:32:36.000,288,11077391,6965,0,1760517155,13043.146838879991,25776.957515279995,53140.2874104 2025-10-15,08:32:37.000,288,11077389,6885,0,1760517156,13043.497127000002,28083.524489970005,53140.280423280004 2025-10-15,08:32:38.000,288,11077369,7205,0,1760517157,13044.04950442,27160.433867340005,53140.29439752001 2025-10-15,08:32:39.000,288,11077383,7245,0,1760517158,13044.541255049997,29005.600037879994,53140.329333120004 2025-10-15,08:32:40.000,288,11077379,7085,0,1760517159,13044.958906269989,28544.149889819993,53140.37824296 2025-10-15,08:32:41.000,288,11077371,7085,0,1760517160,13045.16099556999,29467.085431590007,53140.37125584001 2025-10-15,08:32:42.000,288,11077355,6925,0,1760517161,13045.356348559995,29006.03708394,53140.301384640006 2025-10-15,08:32:43.000,288,11077425,7085,0,1760517162,13045.55170155,26699.470109250004,53140.39221720001 2025-10-15,08:32:44.000,288,11077407,6965,0,1760517163,13045.753790850002,27161.159927729997,53140.329333120004 2025-10-15,08:32:45.000,288,11077330,6645,0,1760517164,13045.861571809997,29929.874914350003,53140.33632024 2025-10-15,08:32:46.000,288,11077408,6605,0,1760517165,13045.807681329992,30391.473094140005,53140.30837176 2025-10-15,08:32:47.000,288,11077391,6965,0,1760517166,13045.726845609992,33159.4690695,53140.29439752001 2025-10-15,08:32:48.000,288,11077401,7125,0,1760517167,13045.558437859996,31313.428806840006,53140.280423280004 2025-10-15,08:32:49.000,288,11077446,6645,0,1760517168,13045.376557489995,31312.829630790002,53140.2175392 2025-10-15,08:32:50.000,288,11077440,6525,0,1760517169,13045.34287593999,29928.62016921,53140.2175392 2025-10-15,08:32:51.000,288,11077479,7325,0,1760517170,13045.538228929996,23469.678578460007,53140.22452632001 2025-10-15,08:32:52.000,288,11077466,6685,0,1760517171,13045.693164060001,27622.412700150002,53140.24548768 2025-10-15,08:32:53.000,288,11077376,6805,0,1760517172,13045.295721769995,33621.067249290005,53140.22452632001 2025-10-15,08:32:54.000,288,11077496,6405,0,1760517173,13044.709662799993,31775.89402962,53140.14068088 2025-10-15,08:32:55.000,288,11077425,7165,0,1760517174,13044.238121099996,29930.347206060003,53140.112732400004 2025-10-15,08:32:56.000,288,11077465,7245,0,1760517175,13043.874360359994,29468.840664960007,53140.09875816 2025-10-15,08:32:57.000,288,11077466,6645,0,1760517176,13043.571226409993,30391.303915020006,53140.133693760006 2025-10-15,08:32:58.000,288,11077452,6725,0,1760517177,13043.524072239998,31313.80241073,53140.231513440005 2025-10-15,08:32:59.000,288,11077414,6725,0,1760517178,13043.530808549993,33620.6231541,53140.25946192 2025-10-15,08:33:00.000,288,11077380,6885,0,1760517179,13043.375873420002,29468.347225859994,53140.329333120004 2025-10-15,08:33:01.000,288,11077454,6525,0,1760517180,13043.126629949991,30852.20423094,53140.45510128 2025-10-15,08:33:02.000,288,11077415,7005,0,1760517181,13043.03232161,26699.68158315,53140.45510128 2025-10-15,08:33:03.000,288,11077434,6445,0,1760517182,13043.234410910001,29467.6282146,53140.49003688001 2025-10-15,08:33:04.000,288,11077428,6725,0,1760517183,13043.571226409993,29467.353298529997,53140.60881792001 2025-10-15,08:33:05.000,288,11077472,6525,0,1760517184,13043.732897849994,31312.766188620008,53140.615805040004 2025-10-15,08:33:06.000,288,11077477,6965,0,1760517185,13043.793524639994,31312.900122089995,53140.70663760001 2025-10-15,08:33:07.000,288,11077435,7205,0,1760517186,13043.746370469999,26699.427814470007,53140.67868912001 2025-10-15,08:33:08.000,288,11077459,6765,0,1760517187,13043.658798439988,26699.575846199994,53140.685676240006 2025-10-15,08:33:09.000,288,11077438,6565,0,1760517188,13043.699216299989,27622.5889284,53140.70663760001 2025-10-15,08:33:10.000,288,11077437,7125,0,1760517189,13043.773315709994,29468.382471510005,53140.69965048 2025-10-15,08:33:11.000,288,11077462,6605,0,1760517190,13043.746370469999,29468.706731490005,53140.72061184 2025-10-15,08:33:12.000,288,11077455,7125,0,1760517191,13043.517335930002,32237.012868570004,53140.58785656001 2025-10-15,08:33:13.000,288,11077411,7085,0,1760517192,13043.268092459992,29930.156879550006,53140.636766400006 2025-10-15,08:33:14.000,288,11077443,6925,0,1760517193,13042.95148589,29468.692633230006,53140.6018308 2025-10-15,08:33:15.000,288,11077472,6765,0,1760517194,13042.264382269997,32236.73090337,53140.58086944 2025-10-15,08:33:16.000,288,11077425,7045,0,1760517195,13041.78610425999,26238.717825059997,53140.52497248 2025-10-15,08:33:17.000,288,11077449,6965,0,1760517196,13041.42234351999,31313.48519988,53140.469075520006 2025-10-15,08:33:18.000,288,11077450,6485,0,1760517197,13041.274144699993,23008.59498516,53140.2874104 2025-10-15,08:33:19.000,288,11077445,6965,0,1760517198,13041.186572669998,31774.343221019997,53140.231513440005 2025-10-15,08:33:20.000,288,11077431,7005,0,1760517199,13041.314562559994,34542.388540290005,53140.22452632001 2025-10-15,08:33:21.000,288,11077452,6525,0,1760517200,13041.63116913,28544.70677109,53140.063822560005 2025-10-15,08:33:22.000,288,11077462,6525,0,1760517201,13041.947775699991,29467.79739372,53139.93106728 2025-10-15,08:33:23.000,288,11077456,6925,0,1760517202,13042.055556660001,29929.459015679997,53139.81927336001 2025-10-15,08:33:24.000,288,11077444,6725,0,1760517203,13041.927566769991,30852.20423094,53139.777350640004 2025-10-15,08:33:25.000,288,11077458,6765,0,1760517204,13041.678323299995,29929.191148740007,53139.58171128001 2025-10-15,08:33:26.000,288,11077412,6685,0,1760517205,13041.435816139994,25315.30294245,53139.448956 2025-10-15,08:33:27.000,288,11077454,6605,0,1760517206,13040.991219679992,30390.535559850003,53139.24632952001 2025-10-15,08:33:28.000,288,11077428,6525,0,1760517207,13040.816075620001,34081.685600009994,53139.008767440006 2025-10-15,08:33:29.000,288,11077447,7205,0,1760517208,13040.991219679992,28084.342189050003,53138.771205360004 2025-10-15,08:33:30.000,288,11077441,7005,0,1760517209,13041.301089939989,31314.056179410007,53138.65941144 2025-10-15,08:33:31.000,288,11077436,6525,0,1760517210,13041.58401495999,29929.670489580007,53138.58954024 2025-10-15,08:33:32.000,288,11077431,7085,0,1760517211,13041.73221378,26699.780270970004,53138.56159176 2025-10-15,08:33:33.000,288,11077475,7205,0,1760517212,13041.799576879996,25315.394581140004,53138.554604640005 2025-10-15,08:33:34.000,288,11077478,6525,0,1760517213,13041.920830459996,29467.367396789996,53138.51966904 2025-10-15,08:33:35.000,288,11077437,7285,0,1760517214,13042.021875109996,30389.802450329997,53138.49172056 2025-10-15,08:33:36.000,288,11077468,6685,0,1760517215,13041.994929870001,29005.614136139993,53138.59652736001 2025-10-15,08:33:37.000,288,11077421,7045,0,1760517216,13041.994929870001,25314.449997720003,53138.59652736001 2025-10-15,08:33:38.000,288,11077430,6685,0,1760517217,13042.001666179996,31312.131766920007,53138.652424320004 2025-10-15,08:33:39.000,288,11077467,7205,0,1760517218,13041.839994739996,28544.037103740004,53138.673385680006 2025-10-15,08:33:40.000,288,11077456,6485,0,1760517219,13041.718741159995,25314.527538149996,53138.792166720006 2025-10-15,08:33:41.000,288,11077486,6605,0,1760517220,13041.516651859994,35002.851810149994,53138.938896240004 2025-10-15,08:33:42.000,288,11077473,6845,0,1760517221,13041.381925659989,24390.9152799,53139.12056136001 2025-10-15,08:33:43.000,288,11077455,7045,0,1760517222,13041.48970662,27158.438963549997,53139.16947120001 2025-10-15,08:33:44.000,288,11077453,6965,0,1760517223,13041.67158699,26235.348340919998,53139.31620072001 2025-10-15,08:33:45.000,288,11077445,7525,0,1760517224,13042.109447139992,26696.742095940004,53139.43498176001 2025-10-15,08:33:46.000,288,11077463,7285,0,1760517225,13042.533834669994,29465.294952569995,53139.5886984 2025-10-15,08:33:47.000,288,11077489,7005,0,1760517226,13042.96495850999,33156.45909099,53139.67254384001 2025-10-15,08:33:48.000,288,11077441,7085,0,1760517227,13043.140102569996,26697.510451110007,53139.81927336001 2025-10-15,08:33:49.000,288,11077469,7085,0,1760517228,13043.160311499996,29465.421836909998,53139.92408016 2025-10-15,08:33:50.000,288,11077410,6645,0,1760517229,13043.106421019991,29464.92134868,53140.11971952 2025-10-15,08:33:51.000,288,11077435,6845,0,1760517230,13043.295037700002,30387.321156570004,53140.231513440005 2025-10-15,08:33:52.000,288,11077455,7085,0,1760517231,13043.679007369989,29003.45005323,53140.37824296 2025-10-15,08:33:53.000,288,11077433,7045,0,1760517232,13044.31222051,28542.253673850006,53140.497024000004 2025-10-15,08:33:54.000,288,11077462,6565,0,1760517233,13044.999324129989,30388.117708260004,53140.636766400006 2025-10-15,08:33:55.000,288,11077447,7245,0,1760517234,13045.585383099991,31311.539640000003,53140.87432848001 2025-10-15,08:33:56.000,288,11077433,7125,0,1760517235,13045.962616459998,32235.14484912,53140.9861224 2025-10-15,08:33:57.000,288,11077456,6365,0,1760517236,13046.245541479999,25777.161940050006,53141.22368448 2025-10-15,08:33:58.000,288,11077451,7005,0,1760517237,13046.151233139994,32698.35023055,53141.42631096001 2025-10-15,08:33:59.000,288,11077411,7045,0,1760517238,13045.888517049993,35928.28979307,53141.62893744 2025-10-15,08:34:00.000,288,11077292,6885,0,1760517239,13045.693164060001,28084.892021189997,53141.88047376001 2025-10-15,08:34:01.000,288,11077465,7205,0,1760517240,13045.733581920002,28546.236432300007,53142.15995856 2025-10-15,08:34:02.000,288,11077465,6845,0,1760517241,13045.861571809997,28546.47610272,53142.38354640001 2025-10-15,08:34:03.000,288,11077436,6485,0,1760517242,13045.565174169991,29931.242445569995,53142.49534032 2025-10-15,08:34:04.000,288,11077471,7005,0,1760517243,13045.659482509996,29931.637196850003,53142.69097968001 2025-10-15,08:34:05.000,288,11077452,6725,0,1760517244,13045.868308119992,29009.011816800004,53142.94950312 2025-10-15,08:34:06.000,288,11077377,6845,0,1760517245,13046.009770629993,23472.575770890006,53143.14514248001 2025-10-15,08:34:07.000,288,11077526,6605,0,1760517246,13046.137760519989,29009.300831130007,53143.4316144 2025-10-15,08:34:08.000,288,11077501,7205,0,1760517247,13046.178178379989,25318.17193836,53143.62725376001 2025-10-15,08:34:09.000,288,11077408,6645,0,1760517248,13046.3263772,26702.05713996,53143.8857772 2025-10-15,08:34:10.000,288,11077454,6645,0,1760517249,13046.393740299995,26240.578795380003,53144.05346808 2025-10-15,08:34:11.000,288,11077497,7045,0,1760517250,13046.238805169989,28547.646258299996,53144.137313520005 2025-10-15,08:34:12.000,288,11077496,6605,0,1760517251,13046.205123619999,31316.177967540003,53144.36090136 2025-10-15,08:34:13.000,288,11077481,7245,0,1760517252,13046.043452179998,32700.535460850006,53144.472695280005 2025-10-15,08:34:14.000,288,11077468,6405,0,1760517253,13045.713372990002,27164.205151889997,53144.55654072 2025-10-15,08:34:15.000,288,11077484,6925,0,1760517254,13045.174468189995,24857.419654170008,53144.68230888001 2025-10-15,08:34:16.000,288,11077463,7325,0,1760517255,13044.642299699997,32701.106440379997,53144.73820584 2025-10-15,08:34:17.000,288,11077460,6485,0,1760517256,13044.13034014,29471.33605698,53144.822051279996 2025-10-15,08:34:18.000,288,11077457,7245,0,1760517257,13043.753106779994,29932.673418959996,53144.7941028 2025-10-15,08:34:19.000,288,11077437,7085,0,1760517258,13043.321982939997,27625.979559929998,53144.808077040005 2025-10-15,08:34:20.000,288,11077459,7005,0,1760517259,13042.98516743999,28549.02083865,53144.82903840001 2025-10-15,08:34:21.000,288,11077427,7165,0,1760517260,13042.70897873,27165.156784439998,53144.83602552 2025-10-15,08:34:22.000,288,11077494,6645,0,1760517261,13042.574252529994,26703.720734639995,53144.7941028 2025-10-15,08:34:23.000,288,11077474,6525,0,1760517262,13042.655088249994,32701.585781219997,53144.822051279996 2025-10-15,08:34:24.000,288,11077481,7365,0,1760517263,13043.03232161,29010.104431950007,53144.96878080001 2025-10-15,08:34:25.000,288,11077437,7165,0,1760517264,13043.604907959998,31777.903031669994,53145.0037164 2025-10-15,08:34:26.000,288,11077441,6965,0,1760517265,13043.894569289994,29009.512305030003,53145.08756184001 2025-10-15,08:34:27.000,288,11077458,6605,0,1760517266,13044.116867519995,28547.885928720003,53145.15044592 2025-10-15,08:34:28.000,288,11077475,7005,0,1760517267,13044.406528849991,28086.365289359994,53145.23429136001 2025-10-15,08:34:29.000,288,11077384,6565,0,1760517268,13044.824180069998,28547.885928720003,53145.26922696 2025-10-15,08:34:30.000,288,11077459,7085,0,1760517269,13045.544965239991,31777.564673429995,53145.3181368 2025-10-15,08:34:31.000,288,11077435,6925,0,1760517270,13046.191650999994,31777.66336125,53145.429930720005 2025-10-15,08:34:32.000,288,11077513,7005,0,1760517271,13046.66319269999,30393.75701226,53145.48582768 2025-10-15,08:34:33.000,288,11077496,6525,0,1760517272,13047.141470709998,28548.471006509993,53145.562686 2025-10-15,08:34:34.000,288,11077480,6525,0,1760517273,13047.424395729999,29009.949351090007,53145.68146704 2025-10-15,08:34:35.000,288,11077419,7405,0,1760517274,13047.410923109994,26702.839593390003,53145.72338976 2025-10-15,08:34:36.000,288,11077422,6685,0,1760517275,13047.316614769989,33161.999707170005,53145.82120944 2025-10-15,08:34:37.000,288,11077416,6605,0,1760517276,13047.309878459993,32700.154807829997,53145.90505488001 2025-10-15,08:34:38.000,288,11077402,6845,0,1760517277,13047.404186799999,29470.179999660002,53146.12165560001 2025-10-15,08:34:39.000,288,11077476,6685,0,1760517278,13047.74773861,29469.919181849997,53146.23344952 2025-10-15,08:34:40.000,288,11077459,7125,0,1760517279,13048.226016619992,35006.369326019994,53146.28235936 2025-10-15,08:34:41.000,288,11077441,7045,0,1760517280,13048.623458909999,31776.87385869,53146.4011404 2025-10-15,08:34:42.000,288,11077464,6565,0,1760517281,13048.94006547999,27163.436796719994,53146.56184416 2025-10-15,08:34:43.000,288,11077445,7205,0,1760517282,13049.297089909996,25779.79126554,53146.533895680004 2025-10-15,08:34:44.000,288,11077479,7005,0,1760517283,13049.687795889993,30855.36929031,53146.65966384 2025-10-15,08:34:45.000,288,11077402,6725,0,1760517284,13049.9639846,28087.662329280007,53146.74350928001 2025-10-15,08:34:46.000,288,11077421,7165,0,1760517285,13050.071765559995,24858.44882715,53146.80639336 2025-10-15,08:34:47.000,288,11077433,7005,0,1760517286,13050.06502925,31318.29975567,53146.86229032001 2025-10-15,08:34:48.000,288,11077311,6845,0,1760517287,13049.809049469994,26704.376303729994,53146.97408424 2025-10-15,08:34:49.000,288,11077475,7205,0,1760517288,13049.014164889995,26242.85566437,53147.01600696 2025-10-15,08:34:50.000,288,11077424,6405,0,1760517289,13048.104763039992,33625.09230252,53147.09286528 2025-10-15,08:34:51.000,288,11077441,6925,0,1760517290,13047.673639199995,28550.120502930004,53147.106839520005 2025-10-15,08:34:52.000,288,11077275,7205,0,1760517291,13047.6062761,29011.866714450007,53147.07190392 2025-10-15,08:34:53.000,288,11077462,6605,0,1760517292,13047.54564931,27627.812333730006,53147.05094256001 2025-10-15,08:34:54.000,288,11077421,7205,0,1760517293,13047.357032629989,29934.85160013,53147.0649168 2025-10-15,08:34:55.000,288,11077435,7245,0,1760517294,13047.202097499998,32703.30576894,53147.01600696 2025-10-15,08:34:56.000,288,11077451,6925,0,1760517295,13047.181888569998,31780.440718469996,53147.057929680006 2025-10-15,08:34:57.000,288,11077390,6565,0,1760517296,13047.080843919997,28550.536401599995,53147.0649168 2025-10-15,08:34:58.000,288,11077410,6725,0,1760517297,13047.026953439992,33164.410509630005,53147.04395544 2025-10-15,08:34:59.000,288,11077455,7045,0,1760517298,13046.939381409997,27166.312841759995,53147.01600696 2025-10-15,08:35:00.000,288,11077440,6765,0,1760517299,13047.154943330002,29473.5494838,53147.02299408 2025-10-15,08:35:01.000,288,11077438,6525,0,1760517300,13047.51870406999,35933.125496249995,53147.08587816 2025-10-15,08:35:02.000,288,11077459,7085,0,1760517301,13047.990245770001,29934.463897980007,53147.07889104001 2025-10-15,08:35:03.000,288,11077483,7005,0,1760517302,13048.481996399998,28550.085257280007,53147.12081376 2025-10-15,08:35:04.000,288,11077457,6805,0,1760517303,13048.953538099995,32241.404476559997,53147.106839520005 2025-10-15,08:35:05.000,288,11077335,7245,0,1760517304,13049.613696480003,31318.94827563,53147.204659200004 2025-10-15,08:35:06.000,288,11077297,7165,0,1760517305,13050.05829293999,32241.735785669996,53147.17671072001 2025-10-15,08:35:07.000,288,11077318,6645,0,1760517306,13050.570252500002,25782.371247119998,53147.253569040004 2025-10-15,08:35:08.000,288,11077296,6445,0,1760517307,13050.954222169988,29935.218154889997,53147.28151752 2025-10-15,08:35:09.000,288,11077401,6965,0,1760517308,13051.210201949994,30396.534369479996,53147.35138872 2025-10-15,08:35:10.000,288,11077473,6925,0,1760517309,13051.291037669995,29012.134581389997,53147.34440160001 2025-10-15,08:35:11.000,288,11077414,6525,0,1760517310,13051.27756504999,27166.467922619995,53147.36536296001 2025-10-15,08:35:12.000,288,11077423,7085,0,1760517311,13051.31798290999,26243.708609099995,53147.323440240005 2025-10-15,08:35:13.000,288,11077469,7205,0,1760517312,13051.472918039995,34087.444739219995,53147.274530400005 2025-10-15,08:35:14.000,288,11077476,6605,0,1760517313,13051.594171619996,31780.616946719994,53147.274530400005 2025-10-15,08:35:15.000,288,11077502,7045,0,1760517314,13051.957932359997,27628.615934550005,53147.169723599996 2025-10-15,08:35:16.000,288,11077435,7205,0,1760517315,13052.213912139989,28552.0872102,53147.09985240001 2025-10-15,08:35:17.000,288,11077492,6405,0,1760517316,13052.240857379998,29014.129485180005,53147.08587816 2025-10-15,08:35:18.000,288,11077483,6885,0,1760517317,13052.011822840002,27168.892823340007,53147.02998120001 2025-10-15,08:35:19.000,288,11077449,6805,0,1760517318,13051.708688890001,31783.514139150007,53146.95312288 2025-10-15,08:35:20.000,288,11077511,7205,0,1760517319,13051.49986327999,28554.18080181,53146.89722592 2025-10-15,08:35:21.000,288,11077420,6445,0,1760517320,13051.29777397999,29016.328813739994,53146.722547920006 2025-10-15,08:35:22.000,288,11077455,7005,0,1760517321,13050.907067999993,31785.621829020005,53146.701586560004 2025-10-15,08:35:23.000,288,11077428,6445,0,1760517322,13050.32774534,23480.62587735,53146.57581840001 2025-10-15,08:35:24.000,288,11077473,6885,0,1760517323,13049.559805999997,33632.282415120004,53146.436076000005 2025-10-15,08:35:25.000,288,11077455,7365,0,1760517324,13048.75818510999,27172.67115702,53146.28235936 2025-10-15,08:35:26.000,288,11077456,6605,0,1760517325,13048.327061269993,31787.398209780004,53146.17056544001 2025-10-15,08:35:27.000,288,11077449,6965,0,1760517326,13048.219280309997,33172.256191320004,53146.00287456001 2025-10-15,08:35:28.000,288,11077472,6525,0,1760517327,13048.354006510002,33633.69224112001,53145.93999048 2025-10-15,08:35:29.000,288,11077390,6565,0,1760517328,13048.643667839999,31325.870521289995,53145.78627384001 2025-10-15,08:35:30.000,288,11077338,6645,0,1760517329,13048.78513035,27633.62786598,53145.80024808 2025-10-15,08:35:31.000,288,11077426,6525,0,1760517330,13049.00742858,33631.140456060006,53145.70941552001 2025-10-15,08:35:32.000,288,11077476,6645,0,1760517331,13049.229726810001,28554.723584820007,53145.660505679996 2025-10-15,08:35:33.000,288,11077483,7205,0,1760517332,13049.438552419997,29477.356014000005,53145.646531440005 2025-10-15,08:35:34.000,288,11077515,7125,0,1760517333,13049.606960169993,29939.229109859996,53145.527750400004 2025-10-15,08:35:35.000,288,11077475,7205,0,1760517334,13049.755158989989,27632.739675599994,53145.48582768 2025-10-15,08:35:36.000,288,11077443,7045,0,1760517335,13049.835994709989,35015.46270372,53145.41595648 2025-10-15,08:35:37.000,288,11077434,6565,0,1760517336,13050.011138769994,26709.190859520008,53145.381020880006 2025-10-15,08:35:38.000,288,11077412,6685,0,1760517337,13050.24017330999,30399.734674499996,53145.33211104001 2025-10-15,08:35:39.000,288,11077415,7045,0,1760517338,13050.536570949997,28091.75787381,53145.29717544 2025-10-15,08:35:40.000,288,11077418,6805,0,1760517339,13051.008112649994,24399.818331090006,53145.381020880006 2025-10-15,08:35:41.000,288,11077466,6605,0,1760517340,13051.452709109995,31782.48496617,53145.40896936 2025-10-15,08:35:42.000,288,11077489,6885,0,1760517341,13051.675007339996,32705.935094429995,53145.35307240001 2025-10-15,08:35:43.000,288,11077495,6965,0,1760517342,13051.769315680001,27169.851505020008,53145.388008 2025-10-15,08:35:44.000,288,11077490,6525,0,1760517343,13051.735634129996,27631.914927389997,53145.388008 2025-10-15,08:35:45.000,288,11077527,7165,0,1760517344,13051.45944541999,28555.10423784,53145.48582768 2025-10-15,08:35:46.000,288,11077442,6645,0,1760517345,13051.189993019994,29939.278453770006,53145.45089208001 2025-10-15,08:35:47.000,288,11077505,7045,0,1760517346,13050.718451319997,35014.77893811,53145.54172464001 2025-10-15,08:35:48.000,288,11077462,6525,0,1760517347,13050.14586497,33630.68931174,53145.56967312001 2025-10-15,08:35:49.000,288,11077471,7005,0,1760517348,13050.132392349995,33169.210967160005,53145.52076328001 2025-10-15,08:35:50.000,288,11077499,7125,0,1760517349,13050.550043570001,32707.521148679996,53145.562686 2025-10-15,08:35:51.000,288,11077428,6685,0,1760517350,13051.169784089994,35014.532218559994,53145.55569888 2025-10-15,08:35:52.000,288,11077428,6765,0,1760517351,13051.998350219998,28093.273436760006,53145.66749280001 2025-10-15,08:35:53.000,288,11077459,7285,0,1760517352,13052.779762179991,27170.485926719994,53145.70941552001 2025-10-15,08:35:54.000,288,11077520,6485,0,1760517353,13053.365821149993,26247.945136230002,53145.765312480005 2025-10-15,08:35:55.000,288,11077450,6965,0,1760517354,13053.487074729994,33630.943080419995,53145.80024808 2025-10-15,08:35:56.000,288,11077458,6925,0,1760517355,13053.244567569993,26710.008558600006,53145.933003360005 2025-10-15,08:35:57.000,288,11077459,7005,0,1760517356,13052.63829966999,34554.62582997,53145.83518368001 2025-10-15,08:35:58.000,288,11077479,6925,0,1760517357,13052.126340109993,27172.283454870005,53145.7722996 2025-10-15,08:35:59.000,288,11077481,7005,0,1760517358,13051.971404980002,29018.535191429997,53145.695441280004 2025-10-15,08:36:00.000,288,11077444,6605,0,1760517359,13052.308220479994,29480.528122500007,53145.562686 2025-10-15,08:36:01.000,288,11077471,7245,0,1760517360,13053.035741959997,32249.644909530005,53145.55569888 2025-10-15,08:36:02.000,288,11077498,6725,0,1760517361,13054.04618846,32249.85638343,53145.51377616 2025-10-15,08:36:03.000,288,11077467,6925,0,1760517362,13055.04316234,29019.684199619995,53145.597621600005 2025-10-15,08:36:04.000,288,11077531,7045,0,1760517363,13055.696584409998,27173.594593050002,53145.66749280001 2025-10-15,08:36:05.000,288,11077452,7085,0,1760517364,13056.06034515,28095.853418340004,53145.80024808 2025-10-15,08:36:06.000,288,11077447,7045,0,1760517365,13056.067081459994,24865.1807463,53145.933003360005 2025-10-15,08:36:07.000,288,11077485,7125,0,1760517366,13056.30285231,29478.86452782,53146.05877152 2025-10-15,08:36:08.000,288,11077471,6925,0,1760517367,13056.828284490002,28555.668168239994,53146.20550104 2025-10-15,08:36:09.000,288,11077448,6405,0,1760517368,13057.31329880999,31323.74873316,53146.41511464 2025-10-15,08:36:10.000,288,11077495,7205,0,1760517369,13057.751158959996,29938.813211190005,53146.61774112 2025-10-15,08:36:11.000,288,11077486,6605,0,1760517370,13058.101447079993,26708.655125639998,53146.701586560004 2025-10-15,08:36:12.000,288,11077494,6685,0,1760517371,13058.330481619989,24862.819287749997,53146.96709712 2025-10-15,08:36:13.000,288,11077455,6805,0,1760517372,13058.566252469995,30399.791067540005,53147.07889104001 2025-10-15,08:36:14.000,288,11077494,6405,0,1760517373,13058.61340663999,26247.465795390002,53147.253569040004 2025-10-15,08:36:15.000,288,11077484,7005,0,1760517374,13058.53930723,27632.330826060002,53147.40728568 2025-10-15,08:36:16.000,288,11077472,6725,0,1760517375,13058.47868044,27171.3741171,53147.491131120005 2025-10-15,08:36:17.000,288,11077473,7045,0,1760517376,13058.384372099994,27171.670180560002,53147.52606672 2025-10-15,08:36:18.000,288,11077469,7045,0,1760517377,13058.357426859999,29940.364019789995,53147.59593792 2025-10-15,08:36:19.000,288,11077417,7045,0,1760517378,13058.485416749994,32247.339844019996,53147.73568032 2025-10-15,08:36:20.000,288,11077426,6605,0,1760517379,13058.71445128999,30401.560399170005,53147.81952576001 2025-10-15,08:36:21.000,288,11077450,6565,0,1760517380,13058.80202332,31324.326761820004,53147.8335 2025-10-15,08:36:22.000,288,11077398,6685,0,1760517381,13058.505625679994,29017.477821930006,53147.9033712 2025-10-15,08:36:23.000,288,11077446,6565,0,1760517382,13058.114919699998,27633.374097299995,53147.95228104 2025-10-15,08:36:24.000,288,11077476,6565,0,1760517383,13057.52212442,29940.223037189993,53147.945293920005 2025-10-15,08:36:25.000,288,11077474,6765,0,1760517384,13056.868702350002,30862.171700759995,53147.875422720004 2025-10-15,08:36:26.000,288,11077449,7085,0,1760517385,13056.30285231,28093.01261895,53147.88939696001 2025-10-15,08:36:27.000,288,11077436,6565,0,1760517386,13055.669639170002,32706.788039160005,53147.7636288 2025-10-15,08:36:28.000,288,11077503,7045,0,1760517387,13055.400186769992,29015.13751077,53147.65183488001 2025-10-15,08:36:29.000,288,11077468,6845,0,1760517388,13055.494495109997,29476.12946538,53147.63786064 2025-10-15,08:36:30.000,288,11077474,6365,0,1760517389,13055.831310609989,31321.753829370005,53147.56798944 2025-10-15,08:36:31.000,288,11077464,6725,0,1760517390,13056.38368803,26707.865623079997,53147.5190796 2025-10-15,08:36:32.000,288,11077436,6725,0,1760517391,13056.895647589998,27631.033786140004,53147.421259920004 2025-10-15,08:36:33.000,288,11077475,7085,0,1760517392,13057.346980359995,30400.02368883,53147.41427280001 2025-10-15,08:36:34.000,288,11077451,7005,0,1760517393,13057.51538810999,25324.960250549993,53147.40728568 2025-10-15,08:36:35.000,288,11077421,7365,0,1760517394,13057.54233335,33169.56342366,53147.35138872 2025-10-15,08:36:36.000,288,11077516,6725,0,1760517395,13057.549069659995,26248.62185271,53147.3793372 2025-10-15,08:36:37.000,288,11077477,7005,0,1760517396,13057.54233335,31786.14346464,53147.253569040004 2025-10-15,08:36:38.000,288,11077480,6565,0,1760517397,13057.427816079995,30402.356950860005,53147.31645312001 2025-10-15,08:36:39.000,288,11077481,7325,0,1760517398,13057.346980359995,33171.607671360005,53147.28151752 2025-10-15,08:36:40.000,288,11077513,7125,0,1760517399,13057.171836299989,29942.288432279995,53147.19767208001 2025-10-15,08:36:41.000,288,11077385,6845,0,1760517400,13056.895647589998,31327.379035110003,53147.07889104001 2025-10-15,08:36:42.000,288,11077489,6725,0,1760517401,13056.350006479995,28097.82012561,53146.96709712 2025-10-15,08:36:43.000,288,11077501,7045,0,1760517402,13055.932355259989,28559.101094550002,53147.02998120001 2025-10-15,08:36:44.000,288,11077418,6885,0,1760517403,13055.703320719993,33173.172578219994,53146.8553032 2025-10-15,08:36:45.000,288,11077470,6885,0,1760517404,13055.784156439993,29481.937948499995,53146.84132896001 2025-10-15,08:36:46.000,288,11077505,6965,0,1760517405,13055.878464779998,29482.19171718,53146.76447064001 2025-10-15,08:36:47.000,288,11077473,7205,0,1760517406,13055.905410019994,33173.72945949,53146.70857368 2025-10-15,08:36:48.000,288,11077522,6565,0,1760517407,13055.97277311999,26713.335747959994,53146.57581840001 2025-10-15,08:36:49.000,288,11077413,7045,0,1760517408,13056.026663599994,32711.722430160007,53146.533895680004 2025-10-15,08:36:50.000,288,11077449,7045,0,1760517409,13056.22201659,29019.811083959998,53146.59677976001 2025-10-15,08:36:51.000,288,11077430,6805,0,1760517410,13056.417369579991,29019.677150489995,53146.64568960001 2025-10-15,08:36:52.000,288,11077476,6685,0,1760517411,13056.48473268,29480.92992291,53146.59677976001 2025-10-15,08:36:53.000,288,11077409,7045,0,1760517412,13056.895647589998,28096.410299609997,53146.65966384 2025-10-15,08:36:54.000,288,11077466,6565,0,1760517413,13057.38066191,33633.332735489996,53146.77844488 2025-10-15,08:36:55.000,288,11077423,7325,0,1760517414,13057.906094090002,29480.316648599997,53146.820367600005 2025-10-15,08:36:56.000,288,11077411,7125,0,1760517415,13058.236173279998,29941.90073013,53146.87626456 2025-10-15,08:36:57.000,288,11077402,6765,0,1760517416,13058.458471509999,27173.552298270006,53146.96709712 2025-10-15,08:36:58.000,288,11077399,6685,0,1760517417,13058.77507807999,29019.691248749994,53146.988058480005 2025-10-15,08:36:59.000,288,11077485,6885,0,1760517418,13059.185992990002,26251.674125999998,53147.057929680006 2025-10-15,08:37:00.000,288,11077459,6845,0,1760517419,13059.67100730999,30405.395125890005,53147.04395544 2025-10-15,08:37:01.000,288,11077480,6405,0,1760517420,13059.96066864,30406.184628450006,53147.169723599996 2025-10-15,08:37:02.000,288,11077429,7165,0,1760517421,13059.987613879995,29483.883508380008,53147.24658192001 2025-10-15,08:37:03.000,288,11077476,6725,0,1760517422,13059.987613879995,29484.27825966,53147.38632432001 2025-10-15,08:37:04.000,288,11077401,6845,0,1760517423,13060.06171329,29484.510880949994,53147.26754328001 2025-10-15,08:37:05.000,288,11077392,6885,0,1760517424,13060.10213115,31330.522947089994,53147.33042736 2025-10-15,08:37:06.000,288,11077406,6565,0,1760517425,13060.05497697999,24408.657940110003,53147.36536296001 2025-10-15,08:37:07.000,288,11077366,6605,0,1760517426,13060.075185909991,28100.040601560002,53147.33042736 2025-10-15,08:37:08.000,288,11077452,6565,0,1760517427,13060.243593660001,26254.04263368,53147.30247888 2025-10-15,08:37:09.000,288,11077445,7045,0,1760517428,13060.506309750002,33175.90764066001,53147.393311440006 2025-10-15,08:37:10.000,288,11077419,7165,0,1760517429,13060.634299639998,26715.68310825,53147.40029856 2025-10-15,08:37:11.000,288,11077445,7005,0,1760517430,13060.816180009999,29484.27825966,53147.3793372 2025-10-15,08:37:12.000,288,11077477,7045,0,1760517431,13060.87007048999,32252.781772379996,53147.28151752 2025-10-15,08:37:13.000,288,11077432,6645,0,1760517432,13060.809443699989,29484.010392719996,53147.33042736 2025-10-15,08:37:14.000,288,11077475,6885,0,1760517433,13060.661244879993,28099.75863636,53147.225620560006 2025-10-15,08:37:15.000,288,11077430,6925,0,1760517434,13060.290747829997,28561.138293120006,53147.155749360005 2025-10-15,08:37:16.000,288,11077434,6765,0,1760517435,13059.93372339999,31329.747542790006,53147.14876224001 2025-10-15,08:37:17.000,288,11077438,6525,0,1760517436,13059.509335869989,28099.561260720002,53147.036968320004 2025-10-15,08:37:18.000,288,11077421,7205,0,1760517437,13059.367873359988,25330.839224969997,53146.91818728 2025-10-15,08:37:19.000,288,11077443,6845,0,1760517438,13059.388082289988,32252.654888039993,53146.8553032 2025-10-15,08:37:20.000,288,11077452,6525,0,1760517439,13059.327455500003,25792.373962590005,53146.75748352 2025-10-15,08:37:21.000,288,11077504,6685,0,1760517440,13059.394818599998,28560.72239445,53146.701586560004 2025-10-15,08:37:22.000,288,11077445,7045,0,1760517441,13059.239883469992,31790.034584399997,53146.59677976001 2025-10-15,08:37:23.000,288,11077463,7045,0,1760517442,13059.064739410001,30404.80299897,53146.5408828 2025-10-15,08:37:24.000,288,11077346,6605,0,1760517443,13058.86265011,29019.493873109997,53146.42908888001 2025-10-15,08:37:25.000,288,11077455,7405,0,1760517444,13058.83570486999,31326.215928660007,53146.2963336 2025-10-15,08:37:26.000,288,11077463,7125,0,1760517445,13058.86265011,28096.184727450003,53146.20550104 2025-10-15,08:37:27.000,288,11077461,6965,0,1760517446,13058.889595349996,30403.421369489995,53146.13562984 2025-10-15,08:37:28.000,288,11077433,7165,0,1760517447,13059.111893579997,30403.146453420006,53146.11466848 2025-10-15,08:37:29.000,288,11077491,7205,0,1760517448,13059.502599559994,31786.96821285,53146.00986168 2025-10-15,08:37:30.000,288,11077482,6525,0,1760517449,13059.98087757,25326.299585250003,53145.981913200005 2025-10-15,08:37:31.000,288,11077461,7165,0,1760517450,13060.620827019993,29939.905826340007,53145.97492608001 2025-10-15,08:37:32.000,288,11077497,6885,0,1760517451,13061.307930639996,29478.152565690005,53145.95396472001 2025-10-15,08:37:33.000,288,11077477,7045,0,1760517452,13061.873780679998,27171.021660600003,53145.89108064 2025-10-15,08:37:34.000,288,11077433,7365,0,1760517453,13062.446367029996,27171.296576670007,53145.981913200005 2025-10-15,08:37:35.000,288,11077461,7405,0,1760517454,13062.843809320002,32247.431482710002,53145.96095184 2025-10-15,08:37:36.000,288,11077447,7245,0,1760517455,13063.133470649998,29017.569460619998,53145.995887439996 2025-10-15,08:37:37.000,288,11077423,7005,0,1760517456,13063.483758769995,30401.955150449998,53146.030823040004 2025-10-15,08:37:38.000,288,11077460,6565,0,1760517457,13064.022663570002,29018.154538410003,53145.981913200005 2025-10-15,08:37:39.000,288,11077475,7005,0,1760517458,13064.473996339999,26711.538219809998,53146.04479728001 2025-10-15,08:37:40.000,288,11077405,7045,0,1760517459,13064.81754815,31787.687224110006,53146.1565912 2025-10-15,08:37:41.000,288,11077464,6405,0,1760517460,13065.060055310001,29019.31059573,53146.17056544001 2025-10-15,08:37:42.000,288,11077459,7365,0,1760517461,13065.214990439992,31326.554286900006,53146.25441088 2025-10-15,08:37:43.000,288,11077441,7205,0,1760517462,13065.228463059997,32710.869485429997,53146.33825632001 2025-10-15,08:37:44.000,288,11077472,6605,0,1760517463,13065.295826159992,29942.281383149995,53146.34524344 2025-10-15,08:37:45.000,288,11077480,6925,0,1760517464,13065.181308890002,31787.969189309995,53146.40812752001 2025-10-15,08:37:46.000,288,11077478,6645,0,1760517465,13064.723239809995,30864.9772545,53146.42908888001 2025-10-15,08:37:47.000,288,11077446,6565,0,1760517466,13064.231489179998,30403.625794260006,53146.484985840005 2025-10-15,08:37:48.000,288,11077496,6565,0,1760517467,13063.921618920001,31788.25115451,53146.484985840005 2025-10-15,08:37:49.000,288,11077385,6925,0,1760517468,13063.726265929996,29942.8805592,53146.387166160006 2025-10-15,08:37:50.000,288,11077439,6885,0,1760517469,13063.645430209996,28097.17160565,53146.34524344 2025-10-15,08:37:51.000,288,11077468,6445,0,1760517470,13063.69932069,28558.854374999995,53146.30332072 2025-10-15,08:37:52.000,288,11077452,6205,0,1760517471,13063.941827850002,29943.134327880005,53146.27537224 2025-10-15,08:37:53.000,288,11077412,6845,0,1760517472,13064.211280249998,27173.834263469995,53146.24043664001 2025-10-15,08:37:54.000,288,11077520,6725,0,1760517473,13064.359479069994,28096.05079398,53146.28934648001 2025-10-15,08:37:55.000,288,11077411,7484,0,1760517474,13064.46726002999,29017.914867989995,53146.20550104 2025-10-15,08:37:56.000,288,11077468,6925,0,1760517475,13064.66934932999,33631.44356865001,53146.18453968 2025-10-15,08:37:57.000,288,11077436,6565,0,1760517476,13065.134154719992,29016.688319370005,53146.13562984 2025-10-15,08:37:58.000,288,11077442,6645,0,1760517477,13065.646114279989,37321.895744940004,53146.10768136 2025-10-15,08:37:59.000,288,11077460,6725,0,1760517478,13066.13786491,32245.781986290007,53146.07973288 2025-10-15,08:38:00.000,288,11077457,6885,0,1760517479,13066.501625650002,28553.877689219997,53146.00986168 2025-10-15,08:38:01.000,288,11077455,6845,0,1760517480,13066.683506019988,24400.86160233,53145.96793896 2025-10-15,08:38:02.000,288,11077468,6605,0,1760517481,13066.851913769999,28553.461790550005,53145.87710640001 2025-10-15,08:38:03.000,288,11077423,7205,0,1760517482,13067.01358521,27169.069051590006,53145.84915792 2025-10-15,08:38:04.000,288,11077444,6845,0,1760517483,13067.22914712999,28553.19392361,53145.77928672 2025-10-15,08:38:05.000,288,11077500,6845,0,1760517484,13067.613116799992,25784.704509150004,53145.68146704 2025-10-15,08:38:06.000,288,11077460,6565,0,1760517485,13068.024031709989,28553.36310273,53145.6325572 2025-10-15,08:38:07.000,288,11077472,6525,0,1760517486,13068.441682929995,29015.200952939995,53145.56967312001 2025-10-15,08:38:08.000,288,11077444,6645,0,1760517487,13068.832388909992,30861.128429520002,53145.41595648 2025-10-15,08:38:09.000,288,11077463,7445,0,1760517488,13069.189413339998,26247.134486280003,53145.35307240001 2025-10-15,08:38:10.000,288,11077500,6284,0,1760517489,13069.209622269998,29938.55944251,53145.28320120001 2025-10-15,08:38:11.000,288,11077457,7085,0,1760517490,13069.095104999993,29477.06699967,53145.16442016001 2025-10-15,08:38:12.000,288,11077454,6525,0,1760517491,13068.960378800002,33629.61079485,53145.03865200001 2025-10-15,08:38:13.000,288,11077420,6845,0,1760517492,13068.818916290002,27631.210014390002,53144.99672928001 2025-10-15,08:38:14.000,288,11077455,7445,0,1760517493,13068.670717469991,28092.667211580003,53144.856986880004 2025-10-15,08:38:15.000,288,11077493,7165,0,1760517494,13068.643772229996,30861.064987349993,53144.7242316 2025-10-15,08:38:16.000,288,11077472,6765,0,1760517495,13068.704399019996,29938.094199929998,53144.60545056 2025-10-15,08:38:17.000,288,11077466,6565,0,1760517496,13068.960378800002,35013.552389489996,53144.57051496 2025-10-15,08:38:18.000,288,11077447,7125,0,1760517497,13069.32413953999,23016.94115508,53144.45173392 2025-10-15,08:38:19.000,288,11077441,7005,0,1760517498,13069.64748241999,28553.807197920003,53144.374875600006 2025-10-15,08:38:20.000,288,11077444,6485,0,1760517499,13069.81589017,27630.857557890005,53144.24212032 2025-10-15,08:38:21.000,288,11077468,6725,0,1760517500,13069.761999689996,29937.776989079997,53144.07442944 2025-10-15,08:38:22.000,288,11077458,6725,0,1760517501,13069.701372899995,27630.646083989996,53144.06744232 2025-10-15,08:38:23.000,288,11077470,6925,0,1760517502,13069.54643776999,29014.721612099995,53143.96263552001 2025-10-15,08:38:24.000,288,11077405,7045,0,1760517503,13069.47233836,27169.097248110003,53143.8857772 2025-10-15,08:38:25.000,288,11077480,6765,0,1760517504,13069.45212943,27630.653133119995,53143.7809704 2025-10-15,08:38:26.000,288,11077502,6565,0,1760517505,13069.55317408,34090.24324383,53143.72507344001 2025-10-15,08:38:27.000,288,11077475,6965,0,1760517506,13069.519492529995,27630.378217050005,53143.62026664 2025-10-15,08:38:28.000,288,11077497,6885,0,1760517507,13069.229831199998,28553.236218389997,53143.536421200006 2025-10-15,08:38:29.000,288,11077433,7005,0,1760517508,13068.690926399991,29014.50308907,53143.515459840004 2025-10-15,08:38:30.000,288,11077450,6525,0,1760517509,13068.29348411,28552.763926679996,53143.41065304001 2025-10-15,08:38:31.000,288,11077506,6685,0,1760517510,13067.976877539993,28090.862634300007,53143.29187200001 2025-10-15,08:38:32.000,288,11077438,6525,0,1760517511,13067.720897760002,33165.90492519,53143.21501368 2025-10-15,08:38:33.000,288,11077501,7005,0,1760517512,13067.673743589992,30858.625988369997,53143.033348560006 2025-10-15,08:38:34.000,288,11077459,7005,0,1760517513,13067.673743589992,30397.070103360005,53142.99841296 2025-10-15,08:38:35.000,288,11077352,6805,0,1760517514,13067.626589419997,26244.60384861,53142.77482512 2025-10-15,08:38:36.000,288,11077435,7005,0,1760517515,13067.437972740001,30397.387314210006,53142.628095600005 2025-10-15,08:38:37.000,288,11077460,6605,0,1760517516,13067.13483879,31320.344003370003,53142.47437896001 2025-10-15,08:38:38.000,288,11077492,6605,0,1760517517,13066.845177459989,31781.68136535,53142.32066232 2025-10-15,08:38:39.000,288,11077518,6805,0,1760517518,13066.690242329998,30397.401412470004,53142.20188128 2025-10-15,08:38:40.000,288,11077419,6845,0,1760517519,13066.447735169997,32243.061022110007,53142.02021616001 2025-10-15,08:38:41.000,288,11077445,7045,0,1760517520,13066.09744705,30397.584689850002,53141.908422240005 2025-10-15,08:38:42.000,288,11077414,6565,0,1760517521,13065.80778571999,27167.898896009996,53141.76867984 2025-10-15,08:38:43.000,288,11077475,7085,0,1760517522,13065.437288669993,31320.766951169993,53141.53810488 2025-10-15,08:38:44.000,288,11077467,7125,0,1760517523,13065.100473170001,26245.56253029,53141.356439760006 2025-10-15,08:38:45.000,288,11077431,7205,0,1760517524,13065.201517820002,29937.227156940004,53141.069967840005 2025-10-15,08:38:46.000,288,11077402,6645,0,1760517525,13065.356452949993,26246.274492419994,53140.902276960005 2025-10-15,08:38:47.000,288,11077483,6965,0,1760517526,13065.430552359998,30399.170744100004,53140.70663760001 2025-10-15,08:38:48.000,288,11077433,7005,0,1760517527,13065.518124389993,29015.29964076,53140.615805040004 2025-10-15,08:38:49.000,288,11077475,7165,0,1760517528,13065.801049409994,24862.812238619998,53140.41317856 2025-10-15,08:38:50.000,288,11077457,6885,0,1760517529,13066.286063729996,30861.45973863,53140.29439752001 2025-10-15,08:38:51.000,288,11077457,6765,0,1760517530,13066.899067939994,32245.796084550006,53140.231513440005 2025-10-15,08:38:52.000,288,11077443,6965,0,1760517531,13067.586171559997,30399.974344920003,53140.11971952 2025-10-15,08:38:53.000,288,11077444,6565,0,1760517532,13068.42821030999,29938.312722960007,53140.10574528001 2025-10-15,08:38:54.000,288,11077441,6925,0,1760517533,13069.229831199998,29476.488971009996,53140.112732400004 2025-10-15,08:38:55.000,288,11077377,7165,0,1760517534,13069.822626479996,29476.347988409994,53140.09875816 2025-10-15,08:38:56.000,288,11077434,6645,0,1760517535,13070.112287809992,24400.946191890005,53140.133693760006 2025-10-15,08:38:57.000,288,11077459,7325,0,1760517536,13070.368267589998,29476.714543170005,53140.04984832 2025-10-15,08:38:58.000,288,11077451,6805,0,1760517537,13070.637719989994,31783.92298869,53140.0428612 2025-10-15,08:38:59.000,288,11077456,6565,0,1760517538,13070.95432656,28092.68835897,53140.09875816 2025-10-15,08:39:00.000,288,11077447,7005,0,1760517539,13071.169888479992,27631.259358299998,53140.00792560001 2025-10-15,08:39:01.000,288,11077451,7085,0,1760517540,13071.493231359993,24862.63601037,53140.03587408001 2025-10-15,08:39:02.000,288,11077457,7205,0,1760517541,13071.917618889995,28554.00457356,53140.063822560005 2025-10-15,08:39:03.000,288,11077508,6525,0,1760517542,13072.469996309992,30861.403345590006,53140.112732400004 2025-10-15,08:39:04.000,288,11077451,7005,0,1760517543,13072.773130259993,29016.321764609995,53140.18959072 2025-10-15,08:39:05.000,288,11077458,6845,0,1760517544,13072.847229669998,31785.537239459998,53140.23850056 2025-10-15,08:39:06.000,288,11077457,7125,0,1760517545,13072.746185019998,25326.222044819995,53140.27343616001 2025-10-15,08:39:07.000,288,11077437,6925,0,1760517546,13072.571040959992,29479.590588210005,53140.3572816 2025-10-15,08:39:08.000,288,11077453,7205,0,1760517547,13072.544095719997,24404.068956479998,53140.47606264 2025-10-15,08:39:09.000,288,11077457,7245,0,1760517548,13072.597986200002,31325.905766940006,53140.52497248 2025-10-15,08:39:10.000,288,11077414,6645,0,1760517549,13072.597986200002,32249.433435629995,53140.55292096 2025-10-15,08:39:11.000,288,11077470,6725,0,1760517550,13072.658612990002,31326.991332959995,53140.64375352 2025-10-15,08:39:12.000,288,11077470,6485,0,1760517551,13072.624931439997,30865.78085532,53140.72061184 2025-10-15,08:39:13.000,288,11077477,7125,0,1760517552,13072.443051069997,30865.562332290006,53140.86035424 2025-10-15,08:39:14.000,288,11077500,6645,0,1760517553,13072.180334979996,25327.349905619994,53140.951186800005 2025-10-15,08:39:15.000,288,11077427,7445,0,1760517554,13071.958036749995,28555.654069979995,53141.17477464 2025-10-15,08:39:16.000,288,11077556,6485,0,1760517555,13072.038872469995,32245.500021090003,53141.27958144001 2025-10-15,08:39:17.000,288,11077474,6685,0,1760517556,13072.321797489996,29014.284566040005,53141.39836248001 2025-10-15,08:39:18.000,288,11077472,6565,0,1760517557,13072.833757049993,24399.198007650004,53141.43329808 2025-10-15,08:39:19.000,288,11077426,6885,0,1760517558,13073.440024949996,29935.295695320005,53141.53810488 2025-10-15,08:39:20.000,288,11077450,6685,0,1760517559,13074.079974399989,31780.475964120007,53141.61496320001 2025-10-15,08:39:21.000,288,11077474,6645,0,1760517560,13074.598670269996,28550.353124219997,53141.621950320005 2025-10-15,08:39:22.000,288,11077446,6485,0,1760517561,13075.036530420002,27627.39643506,53141.63592456001 2025-10-15,08:39:23.000,288,11077426,6885,0,1760517562,13075.40029115999,25781.652235860005,53141.69880864 2025-10-15,08:39:24.000,288,11077472,6605,0,1760517563,13075.898778099996,27165.657272669996,53141.70579576 2025-10-15,08:39:25.000,288,11077450,6685,0,1760517564,13076.585881719999,29933.815378019994,53141.73374424001 2025-10-15,08:39:26.000,288,11077475,7045,0,1760517565,13077.1113139,29011.1265558,53141.73374424001 2025-10-15,08:39:27.000,288,11077421,6805,0,1760517566,13077.603064529998,31779.947279369997,53141.71977 2025-10-15,08:39:28.000,288,11077442,6885,0,1760517567,13077.791681209994,35933.22418407,53141.76867984 2025-10-15,08:39:29.000,288,11077454,6565,0,1760517568,13077.697372869989,30858.485005769995,53141.66387304001 2025-10-15,08:39:30.000,288,11077424,6525,0,1760517569,13077.374029990002,30858.943199219997,53141.621950320005 2025-10-15,08:39:31.000,288,11077459,7245,0,1760517570,13076.976587699995,29474.818327200002,53141.573040480005 2025-10-15,08:39:32.000,288,11077422,6525,0,1760517571,13076.444419209998,35472.782061599995,53141.503169280004 2025-10-15,08:39:33.000,288,11077451,7205,0,1760517572,13075.885305479991,27628.69347498,53141.41932384 2025-10-15,08:39:34.000,288,11077393,7005,0,1760517573,13075.386818539999,27167.2151304,53141.2656072 2025-10-15,08:39:35.000,288,11077414,6965,0,1760517574,13074.895067910002,26705.983505369994,53141.04900648 2025-10-15,08:39:36.000,288,11077417,6925,0,1760517575,13074.578461339996,30858.809265749995,53140.93721256 2025-10-15,08:39:37.000,288,11077440,6365,0,1760517576,13074.086710709998,25321.99961595,53140.72759896001 2025-10-15,08:39:38.000,288,11077429,7085,0,1760517577,13073.648850559992,30397.373215950007,53140.517985360006 2025-10-15,08:39:39.000,288,11077325,6965,0,1760517578,13073.157099929995,28551.60786936,53140.350294480006 2025-10-15,08:39:40.000,288,11077456,6765,0,1760517579,13072.759657639988,34087.99457136,53140.20356496001 2025-10-15,08:39:41.000,288,11077410,6685,0,1760517580,13072.422842139997,30857.653208429998,53140.014912720006 2025-10-15,08:39:42.000,288,11077476,6525,0,1760517581,13072.18707128999,32241.37628004,53139.84023472001 2025-10-15,08:39:43.000,288,11077532,6605,0,1760517582,13072.23422546,28088.578716179996,53139.68651808 2025-10-15,08:39:44.000,288,11077509,7085,0,1760517583,13072.395896900001,28549.704604259998,53139.53280144001 2025-10-15,08:39:45.000,288,11077469,7205,0,1760517584,13072.503677859997,29011.387373610007,53139.441968880004 2025-10-15,08:39:46.000,288,11077433,7005,0,1760517585,13072.591249889992,26704.686465449995,53139.23235528 2025-10-15,08:39:47.000,288,11077476,6525,0,1760517586,13072.638404060002,27166.193006550006,53139.23235528 2025-10-15,08:39:48.000,288,11077477,7085,0,1760517587,13072.496941550002,26704.94728326,53139.09261288 2025-10-15,08:39:49.000,288,11077425,7245,0,1760517588,13072.09276295,28089.304776570003,53139.01575456 2025-10-15,08:39:50.000,288,11077450,6885,0,1760517589,13071.681848039989,32703.3198672,53138.91793488 2025-10-15,08:39:51.000,288,11077364,6605,0,1760517590,13071.446077189998,27627.784137209994,53138.87601216 2025-10-15,08:39:52.000,288,11077476,6685,0,1760517591,13071.432604569993,30857.46993105,53138.73626976 2025-10-15,08:39:53.000,288,11077495,6885,0,1760517592,13071.297878370002,25320.87880428,53138.70133416 2025-10-15,08:39:54.000,288,11077461,6965,0,1760517593,13070.880227149995,34087.649163990005,53138.58255312 2025-10-15,08:39:55.000,288,11077458,6685,0,1760517594,13070.071869949992,35933.37926493,53138.505694800006 2025-10-15,08:39:56.000,288,11077426,6565,0,1760517595,13069.499283599995,27166.940214329996,53138.435823600004 2025-10-15,08:39:57.000,288,11077441,7165,0,1760517596,13069.162468099988,35933.68942665,53138.338003920006 2025-10-15,08:39:58.000,288,11077440,6685,0,1760517597,13069.148995479998,29012.987526120007,53138.25415848 2025-10-15,08:39:59.000,288,11077481,7045,0,1760517598,13069.55317408,27629.060029739994,53138.11441608001 2025-10-15,08:40:00.000,288,11077428,6485,0,1760517599,13070.247014009998,27167.86365036,53138.06550624 2025-10-15,08:40:01.000,288,11077492,6445,0,1760517600,13070.86675452999,29936.261426130004,53137.89781536 2025-10-15,08:40:02.000,288,11077446,6605,0,1760517601,13071.439340880002,25783.78812225,53137.93973808 2025-10-15,08:40:03.000,288,11077456,6525,0,1760517602,13071.729002209999,23938.043923050005,53137.9117896 2025-10-15,08:40:04.000,288,11077472,6645,0,1760517603,13071.708793279999,34550.36110631999,53137.86986688 2025-10-15,08:40:05.000,288,11077469,7445,0,1760517604,13071.729002209999,26706.942187049994,53137.786021440006 2025-10-15,08:40:06.000,288,11077463,7045,0,1760517605,13071.681848039989,31321.521208079997,53137.667240400006 2025-10-15,08:40:07.000,288,11077445,7325,0,1760517606,13071.574067079993,31322.035794569994,53137.58339496 2025-10-15,08:40:08.000,288,11077428,6605,0,1760517607,13071.277669440002,29938.08010167,53137.50653664 2025-10-15,08:40:09.000,288,11077403,7245,0,1760517608,13070.85328191,25785.916959509996,53137.35282000001 2025-10-15,08:40:10.000,288,11077393,7205,0,1760517609,13070.294168179993,27632.612791260006,53137.08730944001 2025-10-15,08:40:11.000,288,11077433,7045,0,1760517610,13069.56664669999,24403.751745629997,53136.94057992001 2025-10-15,08:40:12.000,288,11077421,7085,0,1760517611,13068.623563299996,29480.60566293,53136.70301784001 2025-10-15,08:40:13.000,288,11077419,7125,0,1760517612,13067.875832889993,28558.16356026,53136.46545576001 2025-10-15,08:40:14.000,288,11077421,7125,0,1760517613,13067.05400307,27635.277362399996,53136.158022480005 2025-10-15,08:40:15.000,288,11077487,7205,0,1760517614,13066.272591109991,29019.62075745,53135.990331600005 2025-10-15,08:40:16.000,288,11077419,7085,0,1760517615,13065.84820357999,26251.01150778,53135.68988544 2025-10-15,08:40:17.000,288,11077489,7125,0,1760517616,13065.7943131,28558.382083289995,53135.47328472 2025-10-15,08:40:18.000,288,11077473,7125,0,1760517617,13065.76736785999,29019.95911569,53135.27764536 2025-10-15,08:40:19.000,288,11077466,6845,0,1760517618,13065.94924822999,30865.498890119998,53135.102967360006 2025-10-15,08:40:20.000,288,11077505,7205,0,1760517619,13066.225436939996,27635.24916588,53134.85841816001 2025-10-15,08:40:21.000,288,11077489,7165,0,1760517620,13066.595933989993,33633.91076415,53134.68374016 2025-10-15,08:40:22.000,288,11077416,6525,0,1760517621,13066.777814359993,24405.281406840004,53134.67675304 2025-10-15,08:40:23.000,288,11077466,6925,0,1760517622,13066.750869119998,25789.934963609994,53134.58592048 2025-10-15,08:40:24.000,288,11077445,7285,0,1760517623,13066.474680409992,29943.606619590006,53134.411242480004 2025-10-15,08:40:25.000,288,11077313,7165,0,1760517624,13066.595933989993,25790.886596159995,53134.411242480004 2025-10-15,08:40:26.000,288,11077505,6765,0,1760517625,13066.932749489999,33174.06781773,53134.43919096 2025-10-15,08:40:27.000,288,11077477,7165,0,1760517626,13067.28977391999,29021.284352129995,53134.52303640001 2025-10-15,08:40:28.000,288,11077416,6845,0,1760517627,13067.552490009992,25791.14741397,53134.578933360004 2025-10-15,08:40:29.000,288,11077442,6885,0,1760517628,13067.855623959993,28559.679123210008,53134.64181744001 2025-10-15,08:40:30.000,288,11077451,7045,0,1760517629,13068.044240639989,33635.33468841,53134.69072728001 2025-10-15,08:40:31.000,288,11077465,6845,0,1760517630,13068.178966839994,29482.54417368,53134.73265 2025-10-15,08:40:32.000,288,11077452,6445,0,1760517631,13068.46862816999,29482.431387599994,53134.8025212 2025-10-15,08:40:33.000,288,11077477,7205,0,1760517632,13068.845861529997,33635.313541020005,53134.83745680001 2025-10-15,08:40:34.000,288,11077427,7045,0,1760517633,13069.000796660002,32712.476687069997,53134.94925072 2025-10-15,08:40:35.000,288,11077448,6805,0,1760517634,13069.068159759998,28559.390108880005,53134.99117344 2025-10-15,08:40:36.000,288,11077447,6925,0,1760517635,13068.987324039997,29482.05073458,53135.02610904001 2025-10-15,08:40:37.000,288,11077454,6645,0,1760517636,13068.845861529997,28097.594553450006,53135.06803176 2025-10-15,08:40:38.000,288,11077459,6965,0,1760517637,13068.54946388999,27174.659011680007,53135.1868128 2025-10-15,08:40:39.000,288,11077402,6885,0,1760517638,13068.23285732,30404.704311149995,53135.23572264 2025-10-15,08:40:40.000,288,11077434,6725,0,1760517639,13067.983613849989,34096.06582521,53135.22174840001 2025-10-15,08:40:41.000,288,11077448,6605,0,1760517640,13067.673743589992,29481.56434461,53135.29860672 2025-10-15,08:40:42.000,288,11077400,6565,0,1760517641,13067.768051929997,31788.349842330004,53135.35450368 2025-10-15,08:40:43.000,288,11077466,6645,0,1760517642,13068.401265069995,29480.29550121,53135.38943928001 2025-10-15,08:40:44.000,288,11077430,6685,0,1760517643,13069.34434846999,27172.48083051,53135.42437488 2025-10-15,08:40:45.000,288,11077409,7325,0,1760517644,13070.422158069989,30863.652018060006,53135.4662976 2025-10-15,08:40:46.000,288,11077439,6965,0,1760517645,13071.169888479992,28095.11325969,53135.487258960005 2025-10-15,08:40:47.000,288,11077457,7205,0,1760517646,13071.816574239994,28556.71848861,53135.5012332 2025-10-15,08:40:48.000,288,11077443,7045,0,1760517647,13072.247698079991,29018.18273493,53135.550143039996 2025-10-15,08:40:49.000,288,11077431,7205,0,1760517648,13072.523886789997,31786.932967200002,53135.52219456 2025-10-15,08:40:50.000,288,11077489,7285,0,1760517649,13072.800075499988,28557.063895979998,53135.42437488 2025-10-15,08:40:51.000,288,11077496,6405,0,1760517650,13073.04258265999,28556.8806186,53135.47328472 2025-10-15,08:40:52.000,288,11077488,6685,0,1760517651,13073.076264209994,28556.507014710005,53135.34751656 2025-10-15,08:40:53.000,288,11077439,7205,0,1760517652,13072.948274319999,28556.344884720005,53135.29860672 2025-10-15,08:40:54.000,288,11077436,6565,0,1760517653,13072.699030850003,29017.52716584,53135.1868128 2025-10-15,08:40:55.000,288,11077460,6765,0,1760517654,13072.611458819993,32708.705402520005,53135.12392872001 2025-10-15,08:40:56.000,288,11077450,6645,0,1760517655,13072.651876679993,29940.082054590006,53135.0121348 2025-10-15,08:40:57.000,288,11077457,7165,0,1760517656,13072.96174693999,29017.357986720002,53134.88636664001 2025-10-15,08:40:58.000,288,11077442,6765,0,1760517657,13073.13015469,30863.39120025,53134.85143104 2025-10-15,08:40:59.000,288,11077475,6965,0,1760517658,13072.988692179999,29479.49894952,53134.73963712001 2025-10-15,08:41:00.000,288,11077463,7005,0,1760517659,13072.725976089998,27634.064912040005,53134.63483032 2025-10-15,08:41:01.000,288,11077472,6645,0,1760517660,13072.422842139997,31326.046749539993,53134.55098488001 2025-10-15,08:41:02.000,288,11077446,6525,0,1760517661,13072.281379629996,34556.69122506,53134.46015232 2025-10-15,08:41:03.000,288,11077488,6765,0,1760517662,13072.200543909996,27174.503930820007,53134.46015232 2025-10-15,08:41:04.000,288,11077448,6685,0,1760517663,13071.937827819995,33174.117161639995,53134.32040992 2025-10-15,08:41:05.000,288,11077481,7125,0,1760517664,13071.621221249989,34559.137273169996,53134.21560312001 2025-10-15,08:41:06.000,288,11077470,6805,0,1760517665,13071.493231359993,33636.540089639995,53134.18765464001 2025-10-15,08:41:07.000,288,11077487,7005,0,1760517666,13071.378714090002,32252.351775450006,53134.096822080006 2025-10-15,08:41:08.000,288,11077417,7045,0,1760517667,13071.499967669988,27637.927835280003,53134.11079632 2025-10-15,08:41:09.000,288,11077474,6565,0,1760517668,13071.86372840999,29483.735476650007,53134.15271904 2025-10-15,08:41:10.000,288,11077444,6565,0,1760517669,13072.139917119996,31791.056708250006,53134.22259024 2025-10-15,08:41:11.000,288,11077479,7205,0,1760517670,13072.429578449992,30407.0657697,53134.40425536001 2025-10-15,08:41:12.000,288,11077492,6725,0,1760517671,13072.483468929997,29946.21479769,53134.50207504001 2025-10-15,08:41:13.000,288,11077419,7365,0,1760517672,13072.517150480002,24409.130231820003,53134.60688184 2025-10-15,08:41:14.000,288,11077478,6765,0,1760517673,13072.503677859997,31330.959993149998,53134.8025212 2025-10-15,08:41:15.000,288,11077449,7525,0,1760517674,13072.577777270002,28561.920746550008,53135.0121348 2025-10-15,08:41:16.000,288,11077461,7285,0,1760517675,13072.618195130002,25792.92379473,53135.22873552 2025-10-15,08:41:17.000,288,11077505,7165,0,1760517676,13072.591249889992,32714.457492600006,53135.45232336 2025-10-15,08:41:18.000,288,11077468,6645,0,1760517677,13072.611458819993,28560.905671829998,53135.66193696 2025-10-15,08:41:19.000,288,11077434,6485,0,1760517678,13072.712503469993,25330.366933259997,53135.86456344001 2025-10-15,08:41:20.000,288,11077443,6885,0,1760517679,13072.894383839994,30406.360856700005,53136.08116416001 2025-10-15,08:41:21.000,288,11077467,7005,0,1760517680,13073.197517789995,25791.986260439997,53136.255842160004 2025-10-15,08:41:22.000,288,11077496,6565,0,1760517681,13073.514124360001,29945.10808428,53136.591223920004 2025-10-15,08:41:23.000,288,11077435,7285,0,1760517682,13073.689268419992,25330.860372359995,53136.82179888001 2025-10-15,08:41:24.000,288,11077477,6685,0,1760517683,13074.100183329989,30868.403131679996,53137.05237384 2025-10-15,08:41:26.000,288,11077439,6965,0,1760517685,13074.807495879992,31790.739497400005,53137.618330560006 2025-10-15,08:41:27.000,288,11077369,7205,0,1760517686,13075.72363403999,29021.728447319998,53137.93973808 2025-10-15,08:41:28.000,288,11077445,7005,0,1760517687,13076.72060791999,29021.39713821,53138.149351680004 2025-10-15,08:41:29.000,288,11077388,6605,0,1760517688,13077.434656780002,27175.455563370007,53138.386913760005 2025-10-15,08:41:30.000,288,11077443,7005,0,1760517689,13077.832099069994,25790.872497899996,53138.63845008 2025-10-15,08:41:31.000,288,11077402,7005,0,1760517690,13078.034188369995,29482.248110219996,53138.987806080004 2025-10-15,08:41:32.000,288,11077459,7125,0,1760517691,13078.22280504999,29943.627766980004,53139.09261288 2025-10-15,08:41:33.000,288,11077426,6565,0,1760517692,13078.371003870001,35480.86741371,53139.3790848 2025-10-15,08:41:34.000,288,11077453,7005,0,1760517693,13078.829072949993,27636.405223199996,53139.53280144001 2025-10-15,08:41:35.000,288,11077466,6725,0,1760517694,13079.48923133,29944.036616519996,53139.67254384001 2025-10-15,08:41:36.000,288,11077478,6925,0,1760517695,13080.42557842,25791.513968729996,53139.84023472001 2025-10-15,08:41:37.000,288,11077441,7085,0,1760517696,13081.085736799992,30406.332660180007,53139.95202864 2025-10-15,08:41:38.000,288,11077432,6485,0,1760517697,13081.692004699995,29022.158444250003,53140.0777968 2025-10-15,08:41:39.000,288,11077458,6565,0,1760517698,13082.035556509996,29483.425314930006,53140.182603600006 2025-10-15,08:41:40.000,288,11077444,6605,0,1760517699,13082.257854739997,35481.8754393,53140.20356496001 2025-10-15,08:41:41.000,288,11077435,7125,0,1760517700,13082.298272599997,32712.850290960007,53140.27343616001 2025-10-15,08:41:42.000,288,11077406,6525,0,1760517701,13082.399317249998,29943.66301263,53140.280423280004 2025-10-15,08:41:43.000,288,11077475,7005,0,1760517702,13082.635088099989,28097.35488303,53140.29439752001 2025-10-15,08:41:44.000,288,11077455,7045,0,1760517703,13083.133575039996,25328.188752090005,53140.26644904 2025-10-15,08:41:45.000,288,11077429,6885,0,1760517704,13083.692688769988,29480.887628130004,53140.33632024 2025-10-15,08:41:46.000,288,11077449,7045,0,1760517705,13084.211384639995,29480.690252490007,53140.36426872 2025-10-15,08:41:47.000,288,11077501,7125,0,1760517706,13084.534727519997,30864.737584079994,53140.38523008 2025-10-15,08:41:48.000,288,11077474,6685,0,1760517707,13084.824388849993,28095.74063226,53140.39221720001 2025-10-15,08:41:49.000,288,11077482,6365,0,1760517708,13084.992796599989,29479.696325159995,53140.33632024 2025-10-15,08:41:50.000,288,11077462,6485,0,1760517709,13085.309403169995,33632.17667817,53140.43413992 2025-10-15,08:41:51.000,288,11077430,6645,0,1760517710,13085.753999629997,22557.633942540007,53140.42016568001 2025-10-15,08:41:52.000,288,11077495,6925,0,1760517711,13086.46131218,29017.654050180005,53140.45510128 2025-10-15,08:41:53.000,288,11077440,6565,0,1760517712,13087.060843769992,34554.94304082,53140.45510128 2025-10-15,08:41:54.000,288,11077442,6645,0,1760517713,13087.411131889989,28094.94408057,53140.5319596 2025-10-15,08:41:55.000,288,11077476,6725,0,1760517714,13087.68058429,27633.15557427,53140.55990808001 2025-10-15,08:41:56.000,288,11077522,6765,0,1760517715,13088.253170639997,31324.04479662,53140.69965048 2025-10-15,08:41:57.000,288,11077417,7085,0,1760517716,13088.99416473999,29939.384190719997,53140.72759896001 2025-10-15,08:41:58.000,288,11077435,7005,0,1760517717,13089.97092968999,32707.415411730006,53140.92323832001 2025-10-15,08:41:59.000,288,11077460,6405,0,1760517718,13090.893804159998,30399.946148400006,53141.10490344 2025-10-15,08:42:00.000,288,11077410,6645,0,1760517719,13091.749315529996,29015.433574230003,53141.286568560005 2025-10-15,08:42:01.000,288,11077440,6765,0,1760517720,13092.47683701,29937.805185599995,53141.39836248001 2025-10-15,08:42:02.000,288,11077510,6605,0,1760517721,13093.015741809992,28552.947204059994,53141.60797608 2025-10-15,08:42:03.000,288,11077477,7005,0,1760517722,13093.473810889998,29936.275524390003,53141.73374424001 2025-10-15,08:42:04.000,288,11077449,6885,0,1760517723,13094.05986986,27166.996607370005,53141.88047376001 2025-10-15,08:42:05.000,288,11077444,6445,0,1760517724,13094.794127649999,29934.668322750003,53141.957332080005 2025-10-15,08:42:16.000,288,11077427,7325,0,1760517735,13101.362029899996,32245.034778510002,53142.62110848001 2025-10-15,08:42:17.000,288,11077464,6645,0,1760517736,13101.490019789991,34552.93403877001,53142.5582244 2025-10-15,08:42:18.000,288,11077464,6605,0,1760517737,13101.382238829996,33168.86555979001,53142.579185760005 2025-10-15,08:42:19.000,288,11077453,6885,0,1760517738,13101.02521439999,34091.490939840005,53142.60014712001 2025-10-15,08:42:20.000,288,11077419,7125,0,1760517739,13100.863542959989,31322.677265399994,53142.677005440004 2025-10-15,08:42:21.000,288,11077472,6565,0,1760517740,13100.843334029989,26246.965307160004,53142.62110848001 2025-10-15,08:42:22.000,288,11077454,6565,0,1760517741,13100.735553069993,33168.30162939,53142.58617288 2025-10-15,08:42:23.000,288,11077454,6765,0,1760517742,13100.668189969998,29015.93406246,53142.62110848001 2025-10-15,08:42:24.000,288,11077465,7165,0,1760517743,13100.681662589988,29477.58158616,53142.56521152 2025-10-15,08:42:25.000,288,11077451,7205,0,1760517744,13100.769234619998,26709.226105170004,53142.418482 2025-10-15,08:42:27.000,288,11077435,6965,0,1760517746,13100.715344139993,29477.771912669996,53142.32764944 2025-10-15,08:42:28.000,288,11077489,7125,0,1760517747,13100.472836979992,25786.213022969998,53142.32764944 2025-10-15,08:42:29.000,288,11077465,7165,0,1760517748,13100.223593509996,24863.319775979995,53142.25777824 2025-10-15,08:42:30.000,288,11077428,6445,0,1760517749,13099.94740479999,29016.300617219997,53142.243804000005 2025-10-15,08:42:31.000,288,11077480,6645,0,1760517750,13099.597116679994,25786.36810383,53142.125022960005 2025-10-15,08:42:32.000,288,11077423,7005,0,1760517751,13099.064948189996,35476.05285792,53141.99226768 2025-10-15,08:42:33.000,288,11077502,6725,0,1760517752,13098.398053499994,31784.24724867,53141.894448 2025-10-15,08:42:34.000,288,11077426,6685,0,1760517753,13097.58969629999,29015.271444240003,53141.85252528001 2025-10-15,08:42:35.000,288,11077492,6605,0,1760517754,13096.929537919998,29014.749808620007,53141.80361544001 2025-10-15,08:42:36.000,288,11077434,6445,0,1760517755,13096.491677769991,29014.50308907,53141.77566696 2025-10-15,08:42:37.000,288,11077400,6885,0,1760517756,13096.074026549999,28091.4265647,53141.68483440001 2025-10-15,08:42:38.000,288,11077501,7205,0,1760517757,13095.892146179998,33166.68737862,53141.6498988 2025-10-15,08:42:39.000,288,11077445,7005,0,1760517758,13095.851728319998,31782.132509670002,53141.63592456001 2025-10-15,08:42:40.000,288,11077533,6885,0,1760517759,13095.844992009988,31320.273512069994,53141.64291168001 2025-10-15,08:42:41.000,288,11077462,6685,0,1760517760,13095.615957469992,30858.344023169993,53141.63592456001 2025-10-15,08:42:42.000,288,11077495,6925,0,1760517761,13095.582275920002,28550.670335069997,53141.621950320005 2025-10-15,08:42:43.000,288,11077473,6925,0,1760517762,13095.737211049993,27165.840550049994,53141.60797608 2025-10-15,08:42:44.000,288,11077438,6725,0,1760517763,13096.202016439995,28088.649207480004,53141.63592456001 2025-10-15,08:42:45.000,288,11077494,6605,0,1760517764,13096.599458730001,34548.464890350006,53141.54509200001 2025-10-15,08:42:46.000,288,11077464,6805,0,1760517765,13096.909328989997,27627.657252870005,53141.621950320005 2025-10-15,08:42:47.000,288,11077468,6685,0,1760517766,13097.421288549995,31780.313834130007,53141.5101564 2025-10-15,08:42:48.000,288,11077489,7085,0,1760517767,13097.818730840001,29934.752912309996,53141.524130640006 2025-10-15,08:42:49.000,288,11077487,6845,0,1760517768,13098.128601099997,32241.756933059994,53141.5101564 2025-10-15,08:42:50.000,288,11077537,6965,0,1760517769,13098.438471359994,35009.97143145,53141.56605336001 2025-10-15,08:42:51.000,288,11077465,6845,0,1760517770,13098.579933869994,26704.728760230006,53141.39836248001 2025-10-15,08:42:52.000,288,11077460,6685,0,1760517771,13098.65403328,33163.924119660005,53141.454259440005 2025-10-15,08:42:53.000,288,11077427,7085,0,1760517772,13098.74834161999,29011.345078829996,53141.41233672 2025-10-15,08:42:54.000,288,11077411,6925,0,1760517773,13098.86959519999,29011.436717520002,53141.31451704 2025-10-15,08:42:55.000,288,11077454,6725,0,1760517774,13098.950430919991,23936.140657950004,53141.2656072 2025-10-15,08:42:56.000,288,11077389,7205,0,1760517775,13098.89654044,24397.65424818,53141.16080040001 2025-10-15,08:42:57.000,288,11077465,7565,0,1760517776,13098.72813268999,29473.23227295,53141.13285192001 2025-10-15,08:42:58.000,288,11077433,7205,0,1760517777,13098.472152909999,31318.969423019997,53141.07695496 2025-10-15,08:42:59.000,288,11077421,7005,0,1760517778,13098.270063609998,28550.458861170002,53140.9861224 2025-10-15,08:43:00.000,288,11077484,6565,0,1760517779,13098.243118369988,34087.07818446,53140.96516104001 2025-10-15,08:43:01.000,288,11077416,6805,0,1760517780,13098.377844569994,32702.607905070006,53140.83939288 2025-10-15,08:43:02.000,288,11077484,6605,0,1760517781,13098.357635639994,31779.615970259998,53140.81843152 2025-10-15,08:43:03.000,288,11077452,6645,0,1760517782,13098.404789809989,32240.699563560003,53140.8114444 2025-10-15,08:43:04.000,288,11077404,6765,0,1760517783,13098.478889219994,23474.013793410006,53140.783495920004 2025-10-15,08:43:05.000,288,11077481,7125,0,1760517784,13098.61361542,33162.965437980005,53140.72759896001 2025-10-15,08:43:06.000,288,11077455,6845,0,1760517785,13098.91674937,29471.63916957,53140.783495920004 2025-10-15,08:43:07.000,288,11077429,7325,0,1760517786,13099.165992839997,30394.22930397,53140.76952168 2025-10-15,08:43:08.000,288,11077451,6885,0,1760517787,13099.280510110002,28087.197086700005,53140.832405760004 2025-10-15,08:43:09.000,288,11077442,6725,0,1760517788,13099.341136900002,30394.172910930007,53140.853367120006 2025-10-15,08:43:10.000,288,11077427,7085,0,1760517789,13099.536489889993,37315.001695800005,53140.88830272 2025-10-15,08:43:11.000,288,11077417,7005,0,1760517790,13099.718370259994,30855.756992459996,53140.902276960005 2025-10-15,08:43:12.000,288,11077422,6605,0,1760517791,13099.960877419995,30856.03895766,53140.832405760004 2025-10-15,08:43:13.000,288,11077459,6965,0,1760517792,13100.277483990001,28549.253459939995,53140.83939288 2025-10-15,08:43:14.000,288,11077408,6685,0,1760517793,13100.418946500002,26242.35517614,53140.8813156 2025-10-15,08:43:15.000,288,11077503,7045,0,1760517794,13100.479573290002,33163.16281362,53140.86035424 2025-10-15,08:43:16.000,288,11077454,6605,0,1760517795,13100.479573290002,29010.795246690002,53140.86734136 2025-10-15,08:43:17.000,288,11077428,7205,0,1760517796,13100.654717349993,29472.28768953,53140.8114444 2025-10-15,08:43:18.000,288,11077450,6605,0,1760517797,13100.722080449988,30395.110445219994,53140.79048304 2025-10-15,08:43:19.000,288,11077420,6725,0,1760517798,13100.587354249998,28549.253459939995,53140.72061184 2025-10-15,08:43:20.000,288,11077473,7245,0,1760517799,13100.412210189992,30394.370286570003,53140.62279216 2025-10-15,08:43:21.000,288,11077481,6965,0,1760517800,13100.317901850001,34084.81541373,53140.615805040004 2025-10-15,08:43:22.000,288,11077450,6565,0,1760517801,13100.324638159997,27163.500238890003,53140.5319596 2025-10-15,08:43:23.000,288,11077443,7085,0,1760517802,13100.513254839992,29931.594902070006,53140.44112704001 2025-10-15,08:43:24.000,288,11077484,6645,0,1760517803,13100.762498309989,30854.467001669997,53140.37125584001 2025-10-15,08:43:25.000,288,11077401,7045,0,1760517804,13100.97132392,28086.534468480007,53140.27343616001 2025-10-15,08:43:26.000,288,11077453,7285,0,1760517805,13100.883751889989,35007.7509555,53140.20356496001 2025-10-15,08:43:27.000,288,11077437,7085,0,1760517806,13100.479573290002,29932.708664610007,53140.133693760006 2025-10-15,08:43:28.000,288,11077449,7125,0,1760517807,13099.98782265999,32700.923163,53140.02189984 2025-10-15,08:43:29.000,288,11077485,7205,0,1760517808,13099.469126789998,25779.565693380006,53139.84023472001 2025-10-15,08:43:30.000,288,11077453,7125,0,1760517809,13099.219883320002,24856.2283512,53139.6935052 2025-10-15,08:43:31.000,288,11077497,7165,0,1760517810,13099.172729149992,27624.132687870006,53139.62363400001 2025-10-15,08:43:32.000,288,11077428,6605,0,1760517811,13099.206410699997,32237.774174610007,53139.30222648 2025-10-15,08:43:33.000,288,11077481,7165,0,1760517812,13098.984112469996,24855.791305139996,53139.18344544 2025-10-15,08:43:34.000,288,11077495,7045,0,1760517813,13098.472152909999,27162.442869389997,53139.01575456 2025-10-15,08:43:35.000,288,11077479,7045,0,1760517814,13097.899566560001,28084.71579294,53138.820115200004 2025-10-15,08:43:36.000,288,11077444,6885,0,1760517815,13097.225935559989,31313.858803769996,53138.56857888 2025-10-15,08:43:37.000,288,11077484,7205,0,1760517816,13096.592722419991,31313.231431199994,53138.26114560001 2025-10-15,08:43:38.000,288,11077439,7325,0,1760517817,13096.100971789994,31312.625206020006,53137.953712320006 2025-10-15,08:43:39.000,288,11077512,6565,0,1760517818,13095.407131859996,29927.81656839,53137.72313736 2025-10-15,08:43:40.000,288,11077462,6565,0,1760517819,13094.780655029994,27158.960599169994,53137.40871696 2025-10-15,08:43:41.000,288,11077478,6685,0,1760517820,13094.275431779992,33617.28186648,53137.094296560004 2025-10-15,08:43:42.000,288,11077461,6925,0,1760517821,13093.89146210999,26235.348340919998,53136.80083752001 2025-10-15,08:43:43.000,288,11077496,6645,0,1760517822,13093.507492439989,33616.6756413,53136.50039136 2025-10-15,08:43:44.000,288,11077473,7125,0,1760517823,13093.076368599992,32232.282902339997,53136.18597096 2025-10-15,08:43:45.000,288,11077456,6525,0,1760517824,13092.847334059996,29925.342323760007,53135.80167936 2025-10-15,08:43:46.000,288,11077455,7005,0,1760517825,13092.604826899995,27618.669612120008,53135.5711044 2025-10-15,08:43:47.000,288,11077428,6725,0,1760517826,13092.422946529994,27157.423888830002,53135.22873552 2025-10-15,08:43:48.000,288,11077434,6645,0,1760517827,13092.234329849998,27618.944528189997,53135.02610904001 2025-10-15,08:43:49.000,288,11077479,7085,0,1760517828,13092.113076269998,29003.407758450005,53134.80950832001 2025-10-15,08:43:50.000,288,11077448,6645,0,1760517829,13092.052449479997,28542.415803840006,53134.63483032 2025-10-15,08:43:51.000,288,11077454,6845,0,1760517830,13091.958141139992,35001.65345805,53134.481113680005 2025-10-15,08:43:52.000,288,11077344,6525,0,1760517831,13091.816678629992,33156.74810532,53134.33438416001 2025-10-15,08:43:53.000,288,11077270,6765,0,1760517832,13091.68195243,29004.838731840005,53134.15271904 2025-10-15,08:43:54.000,288,11077313,7085,0,1760517833,13091.708897669996,33618.811527690006,53134.01297664 2025-10-15,08:43:55.000,288,11077313,6925,0,1760517834,13091.53375360999,24853.063291829996,53133.873234239996 2025-10-15,08:43:56.000,288,11077460,6525,0,1760517835,13091.31145537999,26237.06832864,53133.85227288001 2025-10-15,08:43:57.000,288,11077447,7365,0,1760517836,13091.169992869989,32234.609115240004,53133.75445320001 2025-10-15,08:43:58.000,288,11077469,7205,0,1760517837,13091.19020179999,29466.246585119996,53133.69855624 2025-10-15,08:43:59.000,288,11077400,6685,0,1760517838,13091.51354467999,26236.398661290004,53133.67759488 2025-10-15,08:44:00.000,288,11077418,6525,0,1760517839,13092.200648299993,29465.633310809993,53133.5797752 2025-10-15,08:44:01.000,288,11077445,7085,0,1760517840,13092.907960849996,28081.452045750004,53133.60073656 2025-10-15,08:44:02.000,288,11077428,6845,0,1760517841,13093.615273399999,33617.493340379995,53133.66362064001 2025-10-15,08:44:03.000,288,11077396,6725,0,1760517842,13094.174387129991,30387.751153499994,53133.72650472 2025-10-15,08:44:04.000,288,11077443,7205,0,1760517843,13094.531411559998,29464.77331695,53133.67759488 2025-10-15,08:44:05.000,288,11077366,6405,0,1760517844,13094.86822705999,36845.966683859995,53133.75445320001 2025-10-15,08:44:06.000,288,11077340,6605,0,1760517845,13095.27240565999,31770.712919070007,53133.80336304001 2025-10-15,08:44:07.000,288,11077457,7245,0,1760517846,13095.818046769993,25311.714935280004,53133.90118272001 2025-10-15,08:44:08.000,288,11077455,7165,0,1760517847,13096.31653371,29463.63840702,53133.95009256001 2025-10-15,08:44:09.000,288,11077353,7125,0,1760517848,13096.747657549997,28540.70286525,53134.026950880005 2025-10-15,08:44:10.000,288,11077365,7005,0,1760517849,13097.205726629989,29001.878097239998,53134.05489936 2025-10-15,08:44:11.000,288,11077506,6445,0,1760517850,13097.50886057999,26233.635402329994,53134.16669328001 2025-10-15,08:44:12.000,288,11077521,6925,0,1760517851,13097.811994529991,29924.28495426,53134.27150008 2025-10-15,08:44:13.000,288,11077449,7125,0,1760517852,13098.094919549992,30846.973776479994,53134.38329400001 2025-10-15,08:44:14.000,288,11077482,6565,0,1760517853,13098.283536229988,27617.534702189994,53134.51604928 2025-10-15,08:44:15.000,288,11077391,7325,0,1760517854,13098.364371949989,25772.135910359997,53134.51604928 2025-10-15,08:44:16.000,288,11077482,6645,0,1760517855,13098.55298863,27156.387666719995,53134.58592048 2025-10-15,08:44:17.000,288,11077523,7365,0,1760517856,13098.76855054999,31770.17013606,53134.61386896 2025-10-15,08:44:18.000,288,11077498,6565,0,1760517857,13098.85612258,30847.509510360003,53134.68374016 2025-10-15,08:44:19.000,288,11077509,6685,0,1760517858,13098.930221989991,28540.829749590004,53134.70470152 2025-10-15,08:44:20.000,288,11077451,7205,0,1760517859,13099.011057709991,32231.563891080004,53134.78155984 2025-10-15,08:44:21.000,288,11077452,6445,0,1760517860,13099.219883320002,32231.408810220004,53134.935276480006 2025-10-15,08:44:22.000,288,11077506,6565,0,1760517861,13099.442181549988,29463.342343559998,53134.97719920001 2025-10-15,08:44:23.000,288,11077495,7405,0,1760517862,13099.77226074,32231.965691489997,53135.01912192 2025-10-15,08:44:24.000,288,11077440,6284,0,1760517863,13100.07539469,26235.284898750004,53135.06803176 2025-10-15,08:44:25.000,288,11077460,6925,0,1760517864,13100.169703029991,30388.14590478,53135.20777416 2025-10-15,08:44:26.000,288,11077444,6565,0,1760517865,13100.142757789996,33618.170056860006,53135.20777416 2025-10-15,08:44:27.000,288,11077465,7445,0,1760517866,13100.102339929996,30850.660471469993,53135.28463248 2025-10-15,08:44:28.000,288,11077476,6845,0,1760517867,13099.981086349995,28544.41070763,53135.3265552 2025-10-15,08:44:29.000,288,11077463,7365,0,1760517868,13099.880041699995,29467.97362197,53135.43136200001 2025-10-15,08:44:30.000,288,11077464,6685,0,1760517869,13100.041713139995,32237.118605519994,53135.45931048001 2025-10-15,08:44:31.000,288,11077489,7365,0,1760517870,13100.07539469,28085.223330299996,53135.487258960005 2025-10-15,08:44:32.000,288,11077491,7005,0,1760517871,13099.92719586999,30392.248498440007,53135.56411728 2025-10-15,08:44:33.000,288,11077514,6365,0,1760517872,13099.839623839995,29007.989692949996,53135.55713016001 2025-10-15,08:44:34.000,288,11077486,6525,0,1760517873,13099.92719586999,29469.221317980002,53135.55713016001 2025-10-15,08:44:35.000,288,11077452,6525,0,1760517874,13100.041713139995,23932.679535119998,53135.67591120001 2025-10-15,08:44:36.000,288,11077317,7085,0,1760517875,13100.149494099991,31314.563716770004,53135.72482104001 2025-10-15,08:44:37.000,288,11077463,7325,0,1760517876,13100.082130999996,32698.752030959993,53135.79469224001 2025-10-15,08:44:38.000,288,11077483,7365,0,1760517877,13099.93393218,29930.38245171,53135.78770512 2025-10-15,08:44:39.000,288,11077321,7205,0,1760517878,13099.778997049994,29930.0511426,53135.89949904 2025-10-15,08:44:40.000,288,11077510,6525,0,1760517879,13099.583644059989,26238.605038980008,53136.01828008 2025-10-15,08:44:41.000,288,11077474,6725,0,1760517880,13099.320927970002,26237.963568150008,53136.053215679996 2025-10-15,08:44:42.000,288,11077442,6685,0,1760517881,13099.139047600002,29005.466104410007,53136.053215679996 2025-10-15,08:44:43.000,288,11077442,6925,0,1760517882,13099.051475569991,34079.754138389995,53135.99731872 2025-10-15,08:44:44.000,288,11077418,6525,0,1760517883,13098.943694609996,27620.093536379994,53136.109112640006 2025-10-15,08:44:45.000,288,11077421,7045,0,1760517884,13099.091893429992,28080.937459260007,53136.158022480005 2025-10-15,08:44:46.000,288,11077395,6845,0,1760517885,13099.630798229999,29926.131826319994,53136.158022480005 2025-10-15,08:44:47.000,288,11077468,6765,0,1760517886,13100.13602148,28080.930410130008,53136.2348808 2025-10-15,08:44:48.000,288,11077437,7205,0,1760517887,13100.331374469992,27158.24863704,53136.29077776 2025-10-15,08:44:49.000,288,11077472,6205,0,1760517888,13100.264011369996,25312.680666090004,53136.325713360005 2025-10-15,08:44:50.000,288,11077491,7165,0,1760517889,13100.203384579996,28541.598104760007,53136.52135272 2025-10-15,08:44:51.000,288,11077449,7125,0,1760517890,13100.189911959991,32692.971744359995,53136.58423680001 2025-10-15,08:44:52.000,288,11077445,7085,0,1760517891,13100.297692920001,35921.67770913,53136.66808224 2025-10-15,08:44:53.000,288,11077464,6685,0,1760517892,13100.621035800003,27616.970771790002,53136.779876160006 2025-10-15,08:44:54.000,288,11077466,6685,0,1760517893,13101.03195071,30846.022143930008,53136.83577312 2025-10-15,08:44:55.000,288,11077434,6485,0,1760517894,13101.422656689996,29000.637450359995,53136.95455416 2025-10-15,08:44:56.000,288,11077472,6725,0,1760517895,13101.907671009998,31768.837850490003,53137.10128368 2025-10-15,08:44:57.000,288,11077444,6965,0,1760517896,13102.359003779995,30385.13592627,53137.20609048001 2025-10-15,08:44:58.000,288,11077452,6725,0,1760517897,13102.608247249991,30385.44608799,53137.26897456 2025-10-15,08:44:59.000,288,11077495,7205,0,1760517898,13102.628456179991,27156.34537194,53137.36679424 2025-10-15,08:45:00.000,288,11077500,6565,0,1760517899,13102.50720259999,27617.78847087,53137.42269120001 2025-10-15,08:45:01.000,288,11077495,7005,0,1760517900,13102.25122282,29001.52564074,53137.63929192001 2025-10-15,08:45:02.000,288,11077462,6485,0,1760517901,13102.049133519999,30385.283958,53137.667240400006 2025-10-15,08:45:03.000,288,11077494,6685,0,1760517902,13101.806626359998,22081.04931237,53137.7720472 2025-10-15,08:45:04.000,288,11077469,7125,0,1760517903,13101.436129310001,30384.95969802,53137.85589264001 2025-10-15,08:45:05.000,288,11077477,7125,0,1760517904,13100.978060229994,27616.463234430004,53137.9117896 2025-10-15,08:45:06.000,288,11077497,7085,0,1760517905,13100.641244729988,29461.22760456,53137.91877672 2025-10-15,08:45:07.000,288,11077507,7245,0,1760517906,13100.493045909992,28538.193374969997,53137.89082824 2025-10-15,08:45:08.000,288,11077511,6925,0,1760517907,13100.486309599997,31306.083613380004,53137.92576384001 2025-10-15,08:45:09.000,288,11077482,6565,0,1760517908,13100.674926279993,33151.404864779994,53137.8419184 2025-10-15,08:45:10.000,288,11077456,6725,0,1760517909,13100.917433439994,34535.508589410005,53137.80698280001 2025-10-15,08:45:11.000,288,11077466,6685,0,1760517910,13101.119522739995,30383.86003374,53137.92576384001 2025-10-15,08:45:12.000,288,11077472,6645,0,1760517911,13101.119522739995,28539.09566361,53137.86986688 2025-10-15,08:45:13.000,288,11077449,6925,0,1760517912,13101.04542332999,29462.489398830003,53137.86287976 2025-10-15,08:45:14.000,288,11077520,6645,0,1760517913,13100.97132392,23926.990887210006,53137.84890552 2025-10-15,08:45:15.000,288,11077471,7325,0,1760517914,13100.890488199999,26234.36851185,53137.82794416001 2025-10-15,08:45:16.000,288,11077480,6725,0,1760517915,13100.823125099989,24389.49135564,53137.79300856 2025-10-15,08:45:17.000,288,11077487,7325,0,1760517916,13100.715344139993,32694.268784279993,53137.69518888 2025-10-15,08:45:18.000,288,11077485,6885,0,1760517917,13100.526727459997,21160.884078689996,53137.65326616 2025-10-15,08:45:19.000,288,11077503,7085,0,1760517918,13100.237066130001,29926.977721920004,53137.667240400006 2025-10-15,08:45:20.000,288,11077502,6685,0,1760517919,13099.778997049994,29465.682654720003,53137.55544648 2025-10-15,08:45:21.000,288,11077503,6765,0,1760517920,13099.482599409988,26235.877025669994,53137.499549520006 2025-10-15,08:45:22.000,288,11077375,6845,0,1760517921,13099.246828559997,27158.016015750007,53137.39474272 2025-10-15,08:45:23.000,288,11077334,6525,0,1760517922,13099.240092250002,34077.69579242999,53137.3178844 2025-10-15,08:45:24.000,288,11077468,6485,0,1760517923,13099.543226199989,29925.074456820003,53137.40172984001 2025-10-15,08:45:25.000,288,11077523,7125,0,1760517924,13099.84636014999,28540.653521340006,53137.35282000001 2025-10-15,08:45:26.000,288,11077516,6485,0,1760517925,13099.960877419995,34076.208426,53137.3877556 2025-10-15,08:45:27.000,288,11077464,6965,0,1760517926,13100.11581255,25310.424944490005,53137.37378136001 2025-10-15,08:45:28.000,288,11077511,7245,0,1760517927,13100.189911959991,29462.334317970002,53137.4576268 2025-10-15,08:45:29.000,288,11077488,6845,0,1760517928,13100.392001259992,29923.65053256,53137.51352376 2025-10-15,08:45:30.000,288,11077521,7165,0,1760517929,13100.789443549998,26233.000980630008,53137.56942072001 2025-10-15,08:45:31.000,288,11077480,6605,0,1760517930,13101.12625904999,25771.875092550006,53137.61134344001 2025-10-15,08:45:32.000,288,11077501,6925,0,1760517931,13101.33508466,27617.48535828,53137.65326616 2025-10-15,08:45:33.000,288,11077424,6445,0,1760517932,13101.584328129997,28078.865015040006,53137.73012448 2025-10-15,08:45:34.000,288,11077495,7125,0,1760517933,13101.759472190002,29001.574984649997,53137.79999568 2025-10-15,08:45:35.000,288,11077459,7005,0,1760517934,13101.786417429998,30846.973776479994,53137.86287976 2025-10-15,08:45:36.000,288,11077466,6725,0,1760517935,13101.745999569997,30385.699856670006,53137.91877672 2025-10-15,08:45:37.000,288,11077546,6925,0,1760517936,13101.779681120002,28540.590079169997,53138.03057064 2025-10-15,08:45:38.000,288,11077509,7245,0,1760517937,13101.732526949992,30386.299032719995,53138.121403200006 2025-10-15,08:45:39.000,288,11077508,6685,0,1760517938,13101.496756100001,27618.514531260007,53138.09345472001 2025-10-15,08:45:40.000,288,11077353,6925,0,1760517939,13101.018478089994,29002.716943709995,53138.19127440001 2025-10-15,08:45:41.000,288,11077499,7045,0,1760517940,13100.418946500002,31309.537687079996,53138.24717136 2025-10-15,08:45:42.000,288,11077459,6885,0,1760517941,13099.799205979994,27618.641415599996,53138.22621 2025-10-15,08:45:43.000,288,11077468,6525,0,1760517942,13099.132311289992,29925.41281506,53138.11441608001 2025-10-15,08:45:44.000,288,11077441,7285,0,1760517943,13098.802232099995,32232.40978668,53138.10742896 2025-10-15,08:45:45.000,288,11077495,7165,0,1760517944,13098.56646124999,29003.231530200006,53138.09345472001 2025-10-15,08:45:46.000,288,11077511,6885,0,1760517945,13098.303745159988,27158.030114010005,53138.07948048 2025-10-15,08:45:47.000,288,11077456,7045,0,1760517946,13098.142073720002,26696.431934220003,53138.051532000005 2025-10-15,08:45:48.000,288,11077494,6845,0,1760517947,13098.182491580003,29464.44905697,53138.05851912 2025-10-15,08:45:49.000,288,11077507,7245,0,1760517948,13098.202700510003,30387.081486149997,53137.932750960004 2025-10-15,08:45:50.000,288,11077539,7245,0,1760517949,13098.216173129993,29925.476257229995,53137.953712320006 2025-10-15,08:45:51.000,288,11077456,6725,0,1760517950,13098.202700510003,27157.374544920007,53137.99563504001 2025-10-15,08:45:52.000,288,11077472,6365,0,1760517951,13098.121864790002,27157.339299269996,53137.85589264001 2025-10-15,08:45:53.000,288,11077450,6565,0,1760517952,13098.094919549992,28540.86499524,53137.96069944 2025-10-15,08:45:54.000,288,11077460,6805,0,1760517953,13098.034292759992,31769.472272190003,53137.91877672 2025-10-15,08:45:55.000,288,11077523,7165,0,1760517954,13097.946720729997,24387.22858491,53137.94672520001 2025-10-15,08:45:56.000,288,11077520,6605,0,1760517955,13098.020820140002,27154.625384219995,53137.92576384001 2025-10-15,08:45:57.000,288,11077446,6965,0,1760517956,13098.243118369988,29460.966786749996,53137.90480248001 2025-10-15,08:45:58.000,288,11077497,7085,0,1760517957,13098.445207669989,34996.923491819995,53137.85589264001 2025-10-15,08:45:59.000,288,11077487,7085,0,1760517958,13098.61361542,31767.547859700004,53137.834931280006 2025-10-15,08:46:00.000,288,11077428,6485,0,1760517959,13098.71466007,28537.939606290005,53137.90480248001 2025-10-15,08:46:01.000,288,11077448,6485,0,1760517960,13098.79549579,33151.05240828,53137.91877672 2025-10-15,08:46:02.000,288,11077468,6605,0,1760517961,13098.930221989991,34534.6133499,53137.89781536 2025-10-15,08:46:03.000,288,11077503,7085,0,1760517962,13099.031266639991,36379.701980009995,53137.89781536 2025-10-15,08:46:04.000,288,11077484,6645,0,1760517963,13099.240092250002,34534.331384699995,53137.89781536 2025-10-15,08:46:05.000,288,11077459,6885,0,1760517964,13099.489335719998,28537.002072000003,53137.94672520001 2025-10-15,08:46:06.000,288,11077475,7005,0,1760517965,13099.799205979994,29459.521715099996,53137.94672520001 2025-10-15,08:46:07.000,288,11077444,6685,0,1760517966,13100.297692920001,29920.92251925,53138.09345472001 2025-10-15,08:46:08.000,288,11077496,6645,0,1760517967,13100.816388789994,33150.53782179,53138.10742896 2025-10-15,08:46:09.000,288,11077491,7245,0,1760517968,13101.0925775,27614.863081920004,53138.20524864 2025-10-15,08:46:10.000,288,11077507,6925,0,1760517969,13101.2946668,31305.618370800003,53138.32402968 2025-10-15,08:46:11.000,288,11077480,7125,0,1760517970,13101.570855509992,28998.945659160003,53138.386913760005 2025-10-15,08:46:12.000,288,11077460,6445,0,1760517971,13101.900934699988,30844.436089680006,53138.53364328 2025-10-15,08:46:13.000,288,11077455,6965,0,1760517972,13102.31184961,29460.59318286,53138.673385680006 2025-10-15,08:46:14.000,288,11077468,6645,0,1760517973,13102.608247249991,30844.774447920005,53138.792166720006 2025-10-15,08:46:15.000,288,11077414,6805,0,1760517974,13102.722764519996,31767.74523534,53139.02274168 2025-10-15,08:46:16.000,288,11077479,7125,0,1760517975,13102.608247249991,28077.356501219998,53139.09261288 2025-10-15,08:46:17.000,288,11077438,6645,0,1760517976,13102.588038319991,27616.124876190006,53139.21838104001 2025-10-15,08:46:18.000,288,11077443,6965,0,1760517977,13102.567829389991,32691.223560119994,53139.3790848 2025-10-15,08:46:19.000,288,11077450,6565,0,1760517978,13102.48699366999,24849.16512294,53139.448956 2025-10-15,08:46:20.000,288,11077485,6845,0,1760517979,13102.359003779995,31308.614251050007,53139.55376280001 2025-10-15,08:46:21.000,288,11077503,6845,0,1760517980,13102.23101389,29002.251701129993,53139.609659760004 2025-10-15,08:46:22.000,288,11077497,6845,0,1760517981,13102.156914479994,24850.44101547,53139.66555672 2025-10-15,08:46:23.000,288,11077509,7005,0,1760517982,13101.880725769988,27618.831742110007,53139.73542792 2025-10-15,08:46:24.000,288,11077441,7125,0,1760517983,13101.705581709997,23466.7038456,53139.77036352001 2025-10-15,08:46:25.000,288,11077510,6685,0,1760517984,13101.644954919997,29002.590059370006,53139.78433776 2025-10-15,08:46:26.000,288,11077472,6365,0,1760517985,13101.584328129997,24850.391671560006,53139.777350640004 2025-10-15,08:46:27.000,288,11077451,7325,0,1760517986,13101.341820969996,27618.10568172,53139.72145368001 2025-10-15,08:46:28.000,288,11077484,6365,0,1760517987,13101.22730369999,29924.369543819994,53139.847221840006 2025-10-15,08:46:29.000,288,11077464,6765,0,1760517988,13101.341820969996,29001.293019450008,53139.73542792 2025-10-15,08:46:30.000,288,11077430,6405,0,1760517989,13101.510228719992,27155.788490670006,53139.71446656 2025-10-15,08:46:31.000,288,11077440,7045,0,1760517990,13101.658427540002,25771.487390399998,53139.74241504 2025-10-15,08:46:32.000,288,11077438,6685,0,1760517991,13101.806626359998,28077.927480750004,53139.75638928 2025-10-15,08:46:33.000,288,11077463,7125,0,1760517992,13101.995243039994,27616.406841389995,53139.74241504 2025-10-15,08:46:34.000,288,11077478,6565,0,1760517993,13102.28490436999,30845.46526266,53139.73542792 2025-10-15,08:46:35.000,288,11077543,7045,0,1760517994,13102.540884149996,29922.68480175,53139.74940216001 2025-10-15,08:46:36.000,288,11077310,6605,0,1760517995,13102.695819280001,28077.201420359997,53139.9031188 2025-10-15,08:46:37.000,288,11077477,7205,0,1760517996,13102.749709759992,33613.24271499,53139.84023472001 2025-10-15,08:46:38.000,288,11077434,6725,0,1760517997,13102.648665109991,31767.75228447,53139.97299 2025-10-15,08:46:39.000,288,11077436,6605,0,1760517998,13102.47352105,32228.73718995,53140.063822560005 2025-10-15,08:46:40.000,288,11077317,6965,0,1760517999,13102.48699366999,32689.55996544,53140.11971952 2025-10-15,08:46:41.000,288,11077452,6525,0,1760518000,13102.702555589996,28537.20649677,53140.18959072 2025-10-15,08:46:42.000,288,11077465,7045,0,1760518001,13102.803600239997,30382.288077749996,53140.31535888 2025-10-15,08:46:43.000,288,11077433,7045,0,1760518002,13102.668874039991,32227.397855250005,53140.37824296 2025-10-15,08:46:44.000,288,11077452,6565,0,1760518003,13102.621719869996,34995.01317758999,53140.44112704001 2025-10-15,08:46:45.000,288,11077449,7005,0,1760518004,13102.702555589996,25307.055460350006,53140.5319596 2025-10-15,08:46:46.000,288,11077469,6805,0,1760518005,13102.810336549992,30381.371690850006,53140.64375352 2025-10-15,08:46:47.000,288,11077441,7365,0,1760518006,13102.998953230002,31764.85509204,53140.636766400006 2025-10-15,08:46:48.000,288,11077463,7165,0,1760518007,13103.268405629999,32225.83999752,53140.76952168 2025-10-15,08:46:49.000,288,11077509,7085,0,1760518008,13103.59174851,31303.031340090005,53140.804457280006 2025-10-15,08:46:50.000,288,11077413,7085,0,1760518009,13103.75341995,22999.149150960002,53140.8813156 2025-10-15,08:46:51.000,288,11077417,7165,0,1760518010,13104.043081279997,26689.559032470002,53141.000096640004 2025-10-15,08:46:52.000,288,11077442,6805,0,1760518011,13104.177807480002,29918.68089591,53141.06298072001 2025-10-15,08:46:53.000,288,11077373,7165,0,1760518012,13104.265379509998,24383.111892989997,53141.08394208 2025-10-15,08:46:54.000,288,11077437,7205,0,1760518013,13104.245170579998,30841.644634199998,53141.16080040001 2025-10-15,08:46:55.000,288,11077447,7005,0,1760518014,13104.043081279997,29918.976959370004,53141.237658720005 2025-10-15,08:46:56.000,288,11077473,7165,0,1760518015,13103.881409839996,26689.650671159994,53141.286568560005 2025-10-15,08:46:57.000,288,11077508,6685,0,1760518016,13103.77362888,34070.54092548,53141.31451704 2025-10-15,08:46:58.000,288,11077475,7165,0,1760518017,13103.68605684999,32225.135084520007,53141.30054280001 2025-10-15,08:46:59.000,288,11077494,6605,0,1760518018,13103.638902679995,31302.382820130006,53141.27958144001 2025-10-15,08:47:00.000,288,11077446,6885,0,1760518019,13103.598484819995,31302.474458819997,53141.286568560005 2025-10-15,08:47:01.000,288,11077418,6605,0,1760518020,13103.517649099995,26689.25591988,53141.32849128001 2025-10-15,08:47:02.000,288,11077457,7005,0,1760518021,13103.281878249989,34070.040437250005,53141.32150416 2025-10-15,08:47:03.000,288,11077434,6565,0,1760518022,13103.187569909998,23459.697010379998,53141.29355568 2025-10-15,08:47:04.000,288,11077446,6445,0,1760518023,13103.153888359993,28534.133076090002,53141.25163296 2025-10-15,08:47:05.000,288,11077478,6805,0,1760518024,13103.140415739988,28072.86620541,53141.25862008001 2025-10-15,08:47:06.000,288,11077425,7405,0,1760518025,13103.113470499993,29917.983032040007,53141.29355568 2025-10-15,08:47:07.000,288,11077459,7365,0,1760518026,13102.938326440002,32224.514761080005,53141.286568560005 2025-10-15,08:47:08.000,288,11077489,7045,0,1760518027,13102.675610350001,30379.35563967,53141.29355568 2025-10-15,08:47:09.000,288,11077501,7205,0,1760518028,13102.38594901999,30379.489573140003,53141.27958144001 2025-10-15,08:47:10.000,288,11077479,7125,0,1760518029,13102.156914479994,30840.932672070005,53141.21669736 2025-10-15,08:47:11.000,288,11077431,7005,0,1760518030,13102.001979349989,26689.361656830006,53141.21669736 2025-10-15,08:47:12.000,288,11077473,6925,0,1760518031,13101.900934699988,28995.956828039998,53141.13285192001 2025-10-15,08:47:13.000,288,11077473,7125,0,1760518032,13101.948088869998,29918.427127229996,53141.139839040006 2025-10-15,08:47:14.000,288,11077425,7125,0,1760518033,13102.062606139989,22998.824890980002,53141.10490344 2025-10-15,08:47:15.000,288,11077505,7125,0,1760518034,13102.20406864999,31763.882312100002,53141.118877680005 2025-10-15,08:47:16.000,288,11077446,6605,0,1760518035,13102.41289426,32225.071642349998,53141.09791632 2025-10-15,08:47:17.000,288,11077510,6885,0,1760518036,13102.769918689992,31763.466413429996,53141.07695496 2025-10-15,08:47:18.000,288,11077481,7005,0,1760518037,13103.012425849993,31302.12200232,53141.09092920001 2025-10-15,08:47:19.000,288,11077459,7045,0,1760518038,13103.302087179989,30379.67285052,53141.000096640004 2025-10-15,08:47:20.000,288,11077492,6525,0,1760518039,13103.56480326999,29457.294190019995,53141.04201936001 2025-10-15,08:47:21.000,288,11077463,7085,0,1760518040,13103.63216637,24383.266973849997,53141.11189056001 2025-10-15,08:47:22.000,288,11077517,7165,0,1760518041,13103.457022309994,30842.152171559996,53141.04900648 2025-10-15,08:47:23.000,288,11077417,6845,0,1760518042,13103.120206809988,33148.824883199995,53141.10490344 2025-10-15,08:47:24.000,288,11077474,6525,0,1760518043,13102.702555589996,29919.371710649997,53141.18176176001 2025-10-15,08:47:25.000,288,11077493,7045,0,1760518044,13102.257959129995,22999.48046007,53141.11189056001 2025-10-15,08:47:26.000,288,11077428,6485,0,1760518045,13101.948088869998,35455.074647040004,53141.139839040006 2025-10-15,08:47:27.000,288,11077454,6845,0,1760518046,13101.719054330002,34532.64664263,53141.14682616 2025-10-15,08:47:28.000,288,11077469,7125,0,1760518047,13101.725790639997,31764.819846390004,53141.18176176001 2025-10-15,08:47:29.000,288,11077476,6645,0,1760518048,13101.725790639997,25767.47643543,53141.16080040001 2025-10-15,08:47:30.000,288,11077459,7125,0,1760518049,13101.826835289998,32686.81785387,53141.22368448 2025-10-15,08:47:31.000,288,11077539,6925,0,1760518050,13101.968297799998,30379.933668330006,53141.1258648 2025-10-15,08:47:32.000,288,11077495,7045,0,1760518051,13102.23101389,26228.172326579996,53141.13285192001 2025-10-15,08:47:33.000,288,11077456,6525,0,1760518052,13102.59477463,28996.224694980003,53141.17477464 2025-10-15,08:47:34.000,288,11077468,6365,0,1760518053,13102.796863930002,29919.061548929996,53141.20272312 2025-10-15,08:47:35.000,288,11077456,6645,0,1760518054,13102.810336549992,30380.539893509995,53141.1258648 2025-10-15,08:47:36.000,288,11077490,6645,0,1760518055,13102.817072860002,29919.287121090005,53141.1258648 2025-10-15,08:47:38.000,288,11077454,6685,0,1760518057,13102.951799059992,25306.96382166,53141.09791632 2025-10-15,08:47:39.000,288,11077474,6645,0,1760518058,13103.066316329998,28997.761405319994,53141.09092920001 2025-10-15,08:47:40.000,288,11077470,6525,0,1760518059,13103.221251459989,27152.538841739995,53141.09092920001 2025-10-15,08:47:41.000,288,11077455,7205,0,1760518060,13103.34250503999,31765.700987639997,53141.14682616 2025-10-15,08:47:42.000,288,11077510,6565,0,1760518061,13103.48396754999,28536.24076596,53141.15381328 2025-10-15,08:47:43.000,288,11077437,6965,0,1760518062,13103.517649099995,29919.949739310003,53141.20272312 2025-10-15,08:47:44.000,288,11077485,7085,0,1760518063,13103.638902679995,27151.883272649997,53141.25862008001 2025-10-15,08:47:45.000,288,11077463,6925,0,1760518064,13103.874673530001,28997.077639709998,53141.27259432 2025-10-15,08:47:46.000,288,11077481,6685,0,1760518065,13104.305797369998,29458.266969959994,53141.307529920006 2025-10-15,08:47:47.000,288,11077506,6445,0,1760518066,13104.676294419995,28997.007148410004,53141.39836248001 2025-10-15,08:47:48.000,288,11077494,6845,0,1760518067,13104.837965859995,31303.912481339998,53141.4402852 2025-10-15,08:47:49.000,288,11077440,6645,0,1760518068,13104.89185634,26229.638545620008,53141.475220800006 2025-10-15,08:47:50.000,288,11077384,6845,0,1760518069,13104.898592649995,30843.08265672,53141.54509200001 2025-10-15,08:47:51.000,288,11077457,7325,0,1760518070,13104.837965859995,28075.10782875,53141.58701472 2025-10-15,08:47:52.000,288,11077375,7445,0,1760518071,13104.70997597,26229.857068650002,53141.73374424001 2025-10-15,08:47:53.000,288,11077435,7045,0,1760518072,13104.54156821999,29459.373683369995,53141.73374424001 2025-10-15,08:47:54.000,288,11077402,6725,0,1760518073,13104.366424159998,30843.413965829997,53141.78265408001 2025-10-15,08:47:55.000,288,11077425,7085,0,1760518074,13104.123916999997,31305.385749509995,53141.79662832 2025-10-15,08:47:56.000,288,11077365,7045,0,1760518075,13103.854464600001,30843.21659019,53141.838551040004 2025-10-15,08:47:57.000,288,11077426,6605,0,1760518076,13103.416604449994,24384.331392480002,53141.81758968 2025-10-15,08:47:58.000,288,11077360,6805,0,1760518077,13102.978744300002,27151.756388309994,53141.76867984 2025-10-15,08:47:59.000,288,11077433,7125,0,1760518078,13102.635192490001,31303.447238759996,53141.73374424001 2025-10-15,08:48:00.000,288,11077466,6525,0,1760518079,13102.298376989995,29458.175331270002,53141.72675712 2025-10-15,08:48:01.000,288,11077426,6765,0,1760518080,13101.988506729998,26690.23574895,53141.60098896 2025-10-15,08:48:02.000,288,11077485,7365,0,1760518081,13101.530437649992,25767.328403699998,53141.58701472 2025-10-15,08:48:03.000,288,11077435,7085,0,1760518082,13101.200358459995,31302.707080110005,53141.524130640006 2025-10-15,08:48:04.000,288,11077450,6525,0,1760518083,13100.98479653999,29456.89943874,53141.44727232001 2025-10-15,08:48:05.000,288,11077384,6685,0,1760518084,13100.998269159994,27611.37376257,53141.370414 2025-10-15,08:48:06.000,288,11077461,7005,0,1760518085,13101.12625904999,27150.276071009997,53141.25163296 2025-10-15,08:48:07.000,288,11077347,6925,0,1760518086,13101.409184069991,32686.486544760002,53141.15381328 2025-10-15,08:48:08.000,288,11077480,6805,0,1760518087,13101.665163849997,32225.769506220007,53141.04900648 2025-10-15,08:48:09.000,288,11077393,6925,0,1760518088,13101.618009680002,28996.830920160006,53141.021058000006 2025-10-15,08:48:10.000,288,11077211,7005,0,1760518089,13101.341820969996,25306.230712139994,53140.96516104001 2025-10-15,08:48:11.000,288,11077295,7205,0,1760518090,13101.058895949995,31302.989045309994,53140.88830272 2025-10-15,08:48:12.000,288,11077483,6925,0,1760518091,13101.058895949995,29457.343533930005,53140.8813156 2025-10-15,08:48:13.000,288,11077454,6645,0,1760518092,13101.220567389995,28995.829943699995,53140.83939288 2025-10-15,08:48:14.000,288,11077437,7205,0,1760518093,13101.591064439992,26689.305263789996,53140.83939288 2025-10-15,08:48:15.000,288,11077393,7005,0,1760518094,13101.799890050002,29918.617453740007,53140.79747016001 2025-10-15,08:48:16.000,288,11077488,6605,0,1760518095,13101.840307910003,27150.706067940002,53140.74856032 2025-10-15,08:48:17.000,288,11077474,6565,0,1760518096,13101.880725769988,28534.47143433,53140.71362472 2025-10-15,08:48:18.000,288,11077460,6605,0,1760518097,13101.988506729998,33608.526847019995,53140.734586080005 2025-10-15,08:48:19.000,288,11077524,6645,0,1760518098,13102.062606139989,31763.09280954,53140.664714880004 2025-10-15,08:48:20.000,288,11077391,7085,0,1760518099,13102.217541269994,29456.483540069996,53140.60881792001 2025-10-15,08:48:21.000,288,11077474,6645,0,1760518100,13102.28490436999,28072.471454130005,53140.65074064 2025-10-15,08:48:22.000,288,11077493,7125,0,1760518101,13102.34553115999,28533.8299635,53140.615805040004 2025-10-15,08:48:23.000,288,11077478,6565,0,1760518102,13102.26469543999,29918.04647421,53140.60881792001 2025-10-15,08:48:24.000,288,11077478,6725,0,1760518103,13102.008715659998,34531.39189749,53140.60881792001 2025-10-15,08:48:25.000,288,11077501,7085,0,1760518104,13101.698845400002,30379.743341819994,53140.5319596 2025-10-15,08:48:26.000,288,11077491,7125,0,1760518105,13101.368766209991,28995.688961099993,53140.566895200005 2025-10-15,08:48:27.000,288,11077523,7005,0,1760518106,13101.15320429,29456.59632615,53140.54593384 2025-10-15,08:48:28.000,288,11077474,6765,0,1760518107,13101.159940599995,26226.82594275,53140.51099824001 2025-10-15,08:48:29.000,288,11077511,7365,0,1760518108,13101.10605011999,32684.73836052,53140.48304976 2025-10-15,08:48:30.000,288,11077469,6965,0,1760518109,13100.883751889989,31300.564144589996,53140.44112704001 2025-10-15,08:48:31.000,288,11077494,6365,0,1760518110,13100.614299489993,28071.202610730004,53140.44112704001 2025-10-15,08:48:32.000,288,11077451,6925,0,1760518111,13100.277483990001,31299.88037898,53140.39221720001 2025-10-15,08:48:33.000,288,11077489,7205,0,1760518112,13100.021504209995,31299.591364649998,53140.37125584001 2025-10-15,08:48:34.000,288,11077447,6965,0,1760518113,13099.86656907999,28992.763572149997,53140.31535888 2025-10-15,08:48:35.000,288,11077471,7005,0,1760518114,13099.77226074,29453.57224938,53140.350294480006 2025-10-15,08:48:36.000,288,11077487,6885,0,1760518115,13099.72510656999,29452.860287250005,53140.32234600001 2025-10-15,08:48:37.000,288,11077456,6645,0,1760518116,13099.758788119994,28990.944896610003,53140.280423280004 2025-10-15,08:48:38.000,288,11077415,7365,0,1760518117,13099.76552442999,29451.690131669995,53140.23850056 2025-10-15,08:48:39.000,288,11077491,7165,0,1760518118,13099.82615121999,29451.408166470006,53140.26644904 2025-10-15,08:48:40.000,288,11077331,7125,0,1760518119,13099.731842879999,31757.848256819998,53140.29439752001 2025-10-15,08:48:41.000,288,11077413,7005,0,1760518120,13099.253564869992,25299.77370906,53140.19657784 2025-10-15,08:48:42.000,288,11077481,7245,0,1760518121,13098.72813268999,27605.819048129997,53140.25946192 2025-10-15,08:48:43.000,288,11077500,6645,0,1760518122,13098.270063609998,29911.885534589994,53140.24548768 2025-10-15,08:48:44.000,288,11077505,7085,0,1760518123,13097.791785599991,30834.08091771,53140.182603600006 2025-10-15,08:48:45.000,288,11077457,7085,0,1760518124,13097.35392545,33140.21084634001,53140.11971952 2025-10-15,08:48:46.000,288,11077501,7165,0,1760518125,13097.010373639998,29449.37801703,53140.10574528001 2025-10-15,08:48:47.000,288,11077478,6525,0,1760518126,13096.383896809995,31293.32468808,53140.11971952 2025-10-15,08:48:48.000,288,11077509,7325,0,1760518127,13095.818046769993,37749.6510516,53140.161642240004 2025-10-15,08:48:49.000,288,11077446,6725,0,1760518128,13095.575539609992,27139.68122862,53140.18959072 2025-10-15,08:48:50.000,288,11077448,7205,0,1760518129,13095.380186620001,25754.97127881,53140.30837176 2025-10-15,08:48:51.000,288,11077516,6725,0,1760518130,13095.245460419996,30827.722602449998,53140.350294480006 2025-10-15,08:48:52.000,288,11077471,6845,0,1760518131,13095.103997909995,29443.1677335,53140.350294480006 2025-10-15,08:48:53.000,288,11077485,7285,0,1760518132,13095.11073421999,26675.044873799998,53140.53894672001 2025-10-15,08:48:54.000,288,11077507,7085,0,1760518133,13095.2993509,29441.638072290007,53140.685676240006 2025-10-15,08:48:55.000,288,11077439,7165,0,1760518134,13095.757419979993,35436.817400340005,53140.79048304 2025-10-15,08:48:56.000,288,11077503,7005,0,1760518135,13096.343478949995,31284.936223380006,53140.90926408 2025-10-15,08:48:57.000,288,11077504,6565,0,1760518136,13096.815020649992,26672.048993549994,53141.021058000006 2025-10-15,08:48:58.000,288,11077501,7325,0,1760518137,13097.36739806999,29900.254470090003,53141.21669736 2025-10-15,08:48:59.000,288,11077499,6885,0,1760518138,13097.865885009996,33128.95338573,53141.237658720005 2025-10-15,08:49:00.000,288,11077447,7005,0,1760518139,13098.209436819998,28977.98859567,53141.34945264001 2025-10-15,08:49:01.000,288,11077507,6965,0,1760518140,13098.451943979999,27594.138639719997,53141.4402852 2025-10-15,08:49:02.000,288,11077494,6445,0,1760518141,13098.72813268999,30361.175933399994,53141.48919504 2025-10-15,08:49:03.000,288,11077507,7365,0,1760518142,13098.930221989991,26671.32998229,53141.59400184001 2025-10-15,08:49:04.000,288,11077482,6565,0,1760518143,13099.044739259996,27593.722741050005,53141.58701472 2025-10-15,08:49:05.000,288,11077533,6885,0,1760518144,13099.226619629997,28516.150745460007,53141.69880864 2025-10-15,08:49:06.000,288,11077504,6405,0,1760518145,13099.637534539994,28055.320920840008,53141.74771848 2025-10-15,08:49:07.000,288,11077358,6525,0,1760518146,13100.183175649996,30823.22525751,53141.7547056 2025-10-15,08:49:08.000,288,11077439,7165,0,1760518147,13100.654717349993,29901.967408679993,53141.838551040004 2025-10-15,08:49:09.000,288,11077511,7085,0,1760518148,13100.890488199999,23907.22512669,53141.81060256001 2025-10-15,08:49:10.000,288,11077345,7165,0,1760518149,13101.04542332999,25753.427519339995,53141.908422240005 2025-10-15,08:49:11.000,288,11077499,7205,0,1760518150,13101.139731669995,25754.4989871,53141.859512400006 2025-10-15,08:49:12.000,288,11077443,6965,0,1760518151,13101.368766209991,36825.44666643,53141.83156392001 2025-10-15,08:49:13.000,288,11077472,6365,0,1760518152,13101.658427540002,29446.452628080006,53141.81060256001 2025-10-15,08:49:14.000,288,11077501,7045,0,1760518153,13102.001979349989,34059.896739179996,53141.79662832 2025-10-15,08:49:15.000,288,11077460,6284,0,1760518154,13102.30511329999,31292.753708549993,53141.90143512001 2025-10-15,08:49:16.000,288,11077438,6805,0,1760518155,13102.561093079996,28525.610677920005,53141.740731360005 2025-10-15,08:49:17.000,288,11077485,7165,0,1760518156,13102.790127619992,26219.741567100005,53141.79662832 2025-10-15,08:49:18.000,288,11077448,6885,0,1760518157,13103.032634779993,29910.07390818,53141.83156392001 2025-10-15,08:49:19.000,288,11077510,6725,0,1760518158,13103.086525259998,32677.844311380002,53141.83156392001 2025-10-15,08:49:20.000,288,11077439,7125,0,1760518159,13102.877699650002,31294.170583679996,53141.81758968 2025-10-15,08:49:21.000,288,11077485,6925,0,1760518160,13102.581302009996,31755.465650879996,53141.74771848 2025-10-15,08:49:22.000,288,11077470,6605,0,1760518161,13102.460048429995,28987.76573898,53141.77566696 2025-10-15,08:49:23.000,288,11077493,7125,0,1760518162,13102.44657580999,25297.426348769994,53141.66387304001 2025-10-15,08:49:24.000,288,11077445,6925,0,1760518163,13102.419630569995,28064.731509389996,53141.60797608 2025-10-15,08:49:25.000,288,11077435,7205,0,1760518164,13102.50720259999,29448.186714059993,53141.53810488 2025-10-15,08:49:26.000,288,11077455,6965,0,1760518165,13102.628456179991,33138.13135299001,53141.48220792 2025-10-15,08:49:27.000,288,11077483,6845,0,1760518166,13102.601510939996,27602.661037890008,53141.405349600005 2025-10-15,08:49:29.000,288,11077449,7045,0,1760518168,13102.601510939996,32676.208913220005,53141.20272312 2025-10-15,08:49:30.000,288,11077466,6765,0,1760518169,13102.5745657,29447.108197170004,53141.11189056001 2025-10-15,08:49:31.000,288,11077477,7005,0,1760518170,13102.49372998,33136.827263939995,53141.03503224 2025-10-15,08:49:32.000,288,11077476,6445,0,1760518171,13102.419630569995,29907.761793540005,53140.93721256 2025-10-15,08:49:33.000,288,11077531,7085,0,1760518172,13102.257959129995,29446.086073319995,53140.853367120006 2025-10-15,08:49:34.000,288,11077450,6565,0,1760518173,13102.022188279989,24832.825239600003,53140.84638000001 2025-10-15,08:49:35.000,288,11077510,6725,0,1760518174,13101.853780529993,29444.817229919994,53140.79048304 2025-10-15,08:49:36.000,288,11077456,6605,0,1760518175,13101.799890050002,30828.378171539996,53140.67868912001 2025-10-15,08:49:37.000,288,11077533,7125,0,1760518176,13101.847044219998,27599.87663154,53140.50401112 2025-10-15,08:49:38.000,288,11077514,6645,0,1760518177,13101.786417429998,32673.805159890006,53140.4271528 2025-10-15,08:49:39.000,288,11077522,6885,0,1760518178,13101.543910269997,26677.765837979998,53140.34330736001 2025-10-15,08:49:40.000,288,11077463,7045,0,1760518179,13101.281194179996,30367.661133,53140.29439752001 2025-10-15,08:49:41.000,288,11077523,7045,0,1760518180,13101.06563225999,30828.533252399997,53140.23850056 2025-10-15,08:49:42.000,288,11077535,7005,0,1760518181,13101.14646797999,24370.641982019995,53140.02888696 2025-10-15,08:49:43.000,288,11077492,6685,0,1760518182,13101.388975139991,27137.93304438,53139.993951360004 2025-10-15,08:49:44.000,288,11077479,7405,0,1760518183,13101.665163849997,29905.379187600003,53139.95901576001 2025-10-15,08:49:45.000,288,11077504,6445,0,1760518184,13101.712318019992,28521.543329909997,53139.88914456001 2025-10-15,08:49:46.000,288,11077536,6805,0,1760518185,13101.516965030001,27598.74877074,53139.798312000006 2025-10-15,08:49:47.000,288,11077456,6445,0,1760518186,13101.409184069991,25753.244241959997,53139.84023472001 2025-10-15,08:49:48.000,288,11077480,6685,0,1760518187,13101.402447759996,32209.873718069997,53139.77036352001 2025-10-15,08:49:49.000,288,11077461,7165,0,1760518188,13101.476547170001,28058.105327190002,53139.81228624 2025-10-15,08:49:50.000,288,11077492,6605,0,1760518189,13101.618009680002,34053.75694695,53139.74940216001 2025-10-15,08:49:51.000,288,11077495,7205,0,1760518190,13101.766208499997,31286.254410690002,53139.798312000006 2025-10-15,08:49:52.000,288,11077503,7005,0,1760518191,13101.725790639997,28057.534347659996,53139.6935052 2025-10-15,08:49:53.000,288,11077485,7005,0,1760518192,13101.638218610002,26212.297685819998,53139.68651808 2025-10-15,08:49:54.000,288,11077520,6605,0,1760518193,13101.624745989997,32669.138635829993,53139.70049232001 2025-10-15,08:49:55.000,288,11077481,6885,0,1760518194,13101.651691229992,25750.614916470004,53139.74940216001 2025-10-15,08:49:56.000,288,11077494,6725,0,1760518195,13101.759472190002,29901.56560827,53139.61664688 2025-10-15,08:49:57.000,288,11077463,7165,0,1760518196,13101.900934699988,31746.224241450007,53139.62363400001 2025-10-15,08:49:58.000,288,11077522,6925,0,1760518197,13102.170387099999,31284.717700349996,53139.609659760004 2025-10-15,08:49:59.000,288,11077485,7405,0,1760518198,13102.49372998,27133.562583780003,53139.59568552 2025-10-15,08:50:00.000,288,11077459,7005,0,1760518199,13102.675610350001,36358.05410178,53139.679530960006 2025-10-15,08:50:01.000,288,11077491,7085,0,1760518200,13102.763182379997,30362.106418559997,53139.66555672 2025-10-15,08:50:02.000,288,11077485,7245,0,1760518201,13102.803600239997,22982.68238328,53139.658569600004 2025-10-15,08:50:03.000,288,11077537,7045,0,1760518202,13102.763182379997,32207.216196060006,53139.71446656 2025-10-15,08:50:04.000,288,11077527,7045,0,1760518203,13102.608247249991,30823.71164748,53139.74241504 2025-10-15,08:50:05.000,288,11077469,7205,0,1760518204,13102.28490436999,29901.445773059997,53139.75638928 2025-10-15,08:50:06.000,288,11077394,6605,0,1760518205,13101.833571599993,28979.024817779995,53139.74940216001 2025-10-15,08:50:07.000,288,11077344,6725,0,1760518206,13101.442865619996,32207.364227790007,53139.72145368001 2025-10-15,08:50:08.000,288,11077518,6685,0,1760518207,13101.00500546999,26672.46489222,53139.74241504 2025-10-15,08:50:09.000,288,11077465,7365,0,1760518208,13100.695135209993,28516.933198889994,53139.63760824 2025-10-15,08:50:10.000,288,11077465,7205,0,1760518209,13100.338110780001,29900.169880529997,53139.64459536 2025-10-15,08:50:11.000,288,11077477,6925,0,1760518210,13100.02824051999,34050.39451194,53139.5886984 2025-10-15,08:50:12.000,288,11077436,6805,0,1760518211,13099.731842879999,28976.55762228,53139.48389160001 2025-10-15,08:50:13.000,288,11077477,7165,0,1760518212,13099.664479779989,32204.71375491,53139.47690448 2025-10-15,08:50:14.000,288,11077476,6685,0,1760518213,13099.677952399994,32665.938330809993,53139.393059040005 2025-10-15,08:50:15.000,288,11077455,7165,0,1760518214,13099.617325609994,32666.051116889998,53139.25331664 2025-10-15,08:50:16.000,288,11077471,7125,0,1760518215,13099.549962509998,34049.823532409995,53139.19741968001 2025-10-15,08:50:17.000,288,11077499,6885,0,1760518216,13099.637534539994,27593.165859779998,53139.23235528 2025-10-15,08:50:18.000,288,11077476,6685,0,1760518217,13099.731842879999,26671.069164479995,53139.11357424 2025-10-15,08:50:19.000,288,11077454,7045,0,1760518218,13099.738579189994,33589.45190124,53139.04370304 2025-10-15,08:50:20.000,288,11077460,6645,0,1760518219,13099.68468870999,25748.824437450006,53138.94588336 2025-10-15,08:50:21.000,288,11077452,6765,0,1760518220,13099.556698819993,32667.2988129,53139.008767440006 2025-10-15,08:50:22.000,288,11077493,7205,0,1760518221,13099.469126789998,34051.28975145001,53138.91793488 2025-10-15,08:50:23.000,288,11077507,7045,0,1760518222,13099.186201769997,34973.83759107,53138.88299928001 2025-10-15,08:50:24.000,288,11077466,6645,0,1760518223,13098.701187449995,28055.602886039997,53138.820115200004 2025-10-15,08:50:25.000,288,11077408,6645,0,1760518224,13098.209436819998,29900.367256169993,53138.74325688001 2025-10-15,08:50:26.000,288,11077460,6685,0,1760518225,13097.865885009996,33589.952389469996,53138.63146296 2025-10-15,08:50:27.000,288,11077474,6605,0,1760518226,13097.50886057999,28516.54549674,53138.57556600001 2025-10-15,08:50:28.000,288,11077494,6645,0,1760518227,13097.212462939999,28977.946300890006,53138.505694800006 2025-10-15,08:50:29.000,288,11077498,7045,0,1760518228,13096.815020649992,31284.012787350002,53138.317042560004 2025-10-15,08:50:30.000,288,11077419,7205,0,1760518229,13096.552304559991,25749.23328699,53138.24717136 2025-10-15,08:50:31.000,288,11077465,6965,0,1760518230,13096.242434299995,34050.89500017,53138.100441840004 2025-10-15,08:50:32.000,288,11077468,6685,0,1760518231,13095.966245589989,28055.017808250006,53137.981660800004 2025-10-15,08:50:33.000,288,11077478,6685,0,1760518232,13095.743947360002,30361.13363862,53137.87685400001 2025-10-15,08:50:34.000,288,11077344,6725,0,1760518233,13095.494703889992,27132.540459929995,53137.70916312001 2025-10-15,08:50:35.000,288,11077339,7405,0,1760518234,13095.292614589991,31283.216235660002,53137.5624336 2025-10-15,08:50:36.000,288,11077461,7125,0,1760518235,13095.27914197,30360.435774750003,53137.50653664 2025-10-15,08:50:37.000,288,11077470,6525,0,1760518236,13095.27240565999,25286.866752030008,53137.40871696 2025-10-15,08:50:38.000,288,11077455,7045,0,1760518237,13095.27914197,29898.893987999996,53137.28993592 2025-10-15,08:50:39.000,288,11077501,7445,0,1760518238,13095.292614589991,31282.27870137,53137.213077600005 2025-10-15,08:50:40.000,288,11077322,6605,0,1760518239,13095.407131859996,29437.197120390003,53137.06634808001 2025-10-15,08:50:41.000,288,11077463,7325,0,1760518240,13095.642902710002,28514.550592950007,53136.96852840001 2025-10-15,08:50:42.000,288,11077474,6845,0,1760518241,13095.919091419993,28975.528449300007,53136.91961856001 2025-10-15,08:50:43.000,288,11077452,6805,0,1760518242,13096.14812595999,34048.68862248,53136.81481176 2025-10-15,08:50:44.000,288,11077504,6925,0,1760518243,13096.12791702999,34509.9413949,53136.758914800004 2025-10-15,08:50:45.000,288,11077458,6565,0,1760518244,13096.080762859994,31281.369363599995,53136.779876160006 2025-10-15,08:50:46.000,288,11077529,7205,0,1760518245,13096.15486227,30358.962506580006,53136.67506936 2025-10-15,08:50:47.000,288,11077480,6565,0,1760518246,13096.19528013,32203.712778450004,53136.612185280006 2025-10-15,08:50:48.000,288,11077513,7085,0,1760518247,13096.19528013,31281.263626650005,53136.591223920004 2025-10-15,08:50:49.000,288,11077453,7525,0,1760518248,13096.080762859994,31742.47410429,53136.47943 2025-10-15,08:50:50.000,288,11077478,6885,0,1760518249,13095.946036659989,30819.778232940007,53136.43750728001 2025-10-15,08:50:51.000,288,11077537,7085,0,1760518250,13095.770892599998,30819.404629049997,53136.43052016 2025-10-15,08:50:52.000,288,11077493,7085,0,1760518251,13095.818046769993,30357.59497536,53136.423533040004 2025-10-15,08:50:53.000,288,11077503,6965,0,1760518252,13096.14812595999,32663.224415760007,53136.423533040004 2025-10-15,08:50:54.000,288,11077468,6485,0,1760518253,13096.653349209992,29435.040086609995,53136.38161032 2025-10-15,08:50:55.000,288,11077520,6645,0,1760518254,13097.145099839989,30818.953484729995,53136.34667472001 2025-10-15,08:50:56.000,288,11077483,7045,0,1760518255,13097.44823378999,27590.966531219994,53136.36763608001 2025-10-15,08:50:57.000,288,11077539,6885,0,1760518256,13097.56948736999,35431.76317413,53136.472442880004 2025-10-15,08:50:58.000,288,11077525,7005,0,1760518257,13097.59643261,33587.18913051,53136.45846864 2025-10-15,08:50:59.000,288,11077478,6885,0,1760518258,13097.684004639996,26669.074260690002,53136.53532696001 2025-10-15,08:51:00.000,288,11077510,6685,0,1760518259,13097.892830249992,29436.294831749998,53136.58423680001 2025-10-15,08:51:01.000,288,11077514,6565,0,1760518260,13098.155546339993,29436.25253697,53136.64712088 2025-10-15,08:51:02.000,288,11077457,6965,0,1760518261,13098.283536229988,29435.871883950007,53136.77288904001 2025-10-15,08:51:03.000,288,11077490,6525,0,1760518262,13098.431735049999,32202.838686329997,53136.82179888001 2025-10-15,08:51:04.000,288,11077513,7365,0,1760518263,13098.57319756,34047.60305645999,53136.90564432 2025-10-15,08:51:05.000,288,11077453,7085,0,1760518264,13098.68771482999,32664.126704399998,53136.975515520004 2025-10-15,08:51:06.000,288,11077361,7205,0,1760518265,13098.478889219994,33125.520459420004,53137.0733352 2025-10-15,08:51:07.000,288,11077526,6605,0,1760518266,13098.169018959998,32664.147851789996,53137.213077600005 2025-10-15,08:51:08.000,288,11077497,7205,0,1760518267,13097.859148700001,22978.615035270006,53137.24102608 2025-10-15,08:51:09.000,288,11077539,7365,0,1760518268,13097.811994529991,34047.08846997,53137.25500032001 2025-10-15,08:51:10.000,288,11077455,7005,0,1760518269,13097.953457039992,23900.732877960007,53137.331858640006 2025-10-15,08:51:11.000,288,11077543,6965,0,1760518270,13098.128601099997,32202.528524609996,53137.36679424 2025-10-15,08:51:12.000,288,11077510,6605,0,1760518271,13098.189227889998,30357.848744040006,53137.4576268 2025-10-15,08:51:13.000,288,11077477,7125,0,1760518272,13098.249854679998,29435.336150069998,53137.51352376 2025-10-15,08:51:14.000,288,11077534,6605,0,1760518273,13098.350899329998,30818.90414082,53137.61134344001 2025-10-15,08:51:15.000,288,11077520,6605,0,1760518274,13098.398053499994,28512.992735220003,53137.6323048 2025-10-15,08:51:16.000,288,11077525,7205,0,1760518275,13098.310481469998,30357.665466659993,53137.67422752 2025-10-15,08:51:17.000,288,11077524,6525,0,1760518276,13098.195964199993,25745.257577669996,53137.73711160001 2025-10-15,08:51:18.000,288,11077504,6525,0,1760518277,13098.128601099997,26667.34017471,53137.8419184 2025-10-15,08:51:19.000,288,11077399,7365,0,1760518278,13098.108392169997,25744.658401620007,53137.883841120005 2025-10-15,08:51:20.000,288,11077531,6965,0,1760518279,13098.169018959998,30817.93841001,53137.93973808 2025-10-15,08:51:21.000,288,11077479,7005,0,1760518280,13098.175755269993,33585.469142789996,53137.883841120005 2025-10-15,08:51:22.000,288,11077442,6645,0,1760518281,13098.034292759992,25745.546592,53137.883841120005 2025-10-15,08:51:23.000,288,11077486,6885,0,1760518282,13097.57622368,31741.134769590004,53137.9117896 2025-10-15,08:51:24.000,288,11077509,7205,0,1760518283,13097.158572459994,30357.09448713,53137.80698280001 2025-10-15,08:51:25.000,288,11077517,7125,0,1760518284,13096.855438509992,28050.76013373,53137.786021440006 2025-10-15,08:51:26.000,288,11077524,6565,0,1760518285,13096.680294450001,27589.246543500005,53137.716150240005 2025-10-15,08:51:27.000,288,11077523,6925,0,1760518286,13096.53883194,31739.344290570007,53137.68121464 2025-10-15,08:51:28.000,288,11077474,6605,0,1760518287,13096.404105739995,33122.55982482,53137.597369200004 2025-10-15,08:51:29.000,288,11077438,6765,0,1760518288,13096.1750712,30355.247615069995,53137.51352376 2025-10-15,08:51:30.000,288,11077483,7085,0,1760518289,13095.885409869989,28510.511441459996,53137.450639680006 2025-10-15,08:51:31.000,288,11077529,7005,0,1760518290,13095.407131859996,26665.803464369994,53137.33884576 2025-10-15,08:51:32.000,288,11077467,6845,0,1760518291,13095.002953259995,26204.571839340002,53137.26897456 2025-10-15,08:51:33.000,288,11077476,6445,0,1760518292,13094.726764549989,31738.505444099996,53137.164167760006 2025-10-15,08:51:34.000,288,11077502,6885,0,1760518293,13094.780655029994,33121.76327313,53137.01743824001 2025-10-15,08:51:35.000,288,11077511,7045,0,1760518294,13095.00968956999,28048.448019090007,53136.96154128 2025-10-15,08:51:36.000,288,11077488,6445,0,1760518295,13095.2993509,28048.06031694,53136.828786000005 2025-10-15,08:51:37.000,288,11077512,6845,0,1760518296,13095.548594369997,24358.672559280007,53136.89865720001 2025-10-15,08:51:38.000,288,11077444,6725,0,1760518297,13095.386922929996,31276.470218250004,53136.8637216 2025-10-15,08:51:39.000,288,11077353,7365,0,1760518298,13094.84801812999,36349.24973841,53136.828786000005 2025-10-15,08:51:40.000,288,11077503,7205,0,1760518299,13094.241750230001,25741.67661963,53136.74494056 2025-10-15,08:51:41.000,288,11077493,7045,0,1760518300,13093.480547199993,31275.06039225,53136.71699208 2025-10-15,08:51:42.000,288,11077465,7125,0,1760518301,13092.80017989,30352.040260919995,53136.612185280006 2025-10-15,08:51:43.000,288,11077476,6685,0,1760518302,13092.402737599994,28506.719009520006,53136.53532696001 2025-10-15,08:51:44.000,288,11077500,6485,0,1760518303,13092.092867339998,28506.563928660005,53136.38859744 2025-10-15,08:51:45.000,288,11077527,7045,0,1760518304,13091.816678629992,27583.924450349994,53136.24186792 2025-10-15,08:51:46.000,288,11077502,6685,0,1760518305,13091.56069885,32656.73216703,53136.0951384 2025-10-15,08:51:47.000,288,11077447,7005,0,1760518306,13091.37208216999,25278.386648640007,53135.990331600005 2025-10-15,08:51:48.000,288,11077498,6605,0,1760518307,13091.062211909993,29429.027178720004,53135.85757632 2025-10-15,08:51:49.000,288,11077475,7325,0,1760518308,13090.684978550002,29428.660623959993,53135.69687256001 2025-10-15,08:51:50.000,288,11077506,6725,0,1760518309,13090.523307110001,27122.40381099,53135.5711044 2025-10-15,08:51:51.000,288,11077453,7365,0,1760518310,13090.503098180001,30350.22158538,53135.3964264 2025-10-15,08:51:52.000,288,11077511,7085,0,1760518311,13090.644560690002,26660.735139900004,53135.28463248 2025-10-15,08:51:53.000,288,11077496,6445,0,1760518312,13090.974639879998,28966.392776819994,53135.16585144 2025-10-15,08:51:54.000,288,11077498,6725,0,1760518313,13091.33166430999,30349.770441059998,53135.1868128 2025-10-15,08:51:55.000,288,11077535,7245,0,1760518314,13091.56069885,27121.44512931,53135.06803176 2025-10-15,08:51:56.000,288,11077495,7205,0,1760518315,13091.742579220001,30810.480430469994,53135.00514768001 2025-10-15,08:51:57.000,288,11077476,6645,0,1760518316,13091.971613759997,30810.036335280005,53134.99117344 2025-10-15,08:51:58.000,288,11077514,6605,0,1760518317,13092.241066159993,29887.34046393,53134.99816056 2025-10-15,08:51:59.000,288,11077469,7205,0,1760518318,13092.416210219999,33115.115943540004,53134.99117344 2025-10-15,08:52:00.000,288,11077523,7165,0,1760518319,13092.436419149999,32654.00415372,53134.984186320005 2025-10-15,08:52:01.000,288,11077450,6645,0,1760518320,13092.57114534999,28964.524757370003,53134.96322496 2025-10-15,08:52:02.000,288,11077468,6685,0,1760518321,13092.75976203,30808.570116240007,53134.94925072 2025-10-15,08:52:03.000,288,11077466,6605,0,1760518322,13092.867542989996,31269.258958260005,53134.90034088 2025-10-15,08:52:04.000,288,11077506,6525,0,1760518323,13093.197622179992,30807.731269769996,53134.95623784001 2025-10-15,08:52:05.000,288,11077435,6925,0,1760518324,13093.675900189999,29885.606377949996,53134.92828936001 2025-10-15,08:52:06.000,288,11077424,6525,0,1760518325,13094.005979379996,27580.428081870006,53134.9422636 2025-10-15,08:52:07.000,288,11077464,6445,0,1760518326,13094.221541300001,35420.38587831,53134.95623784001 2025-10-15,08:52:08.000,288,11077433,7165,0,1760518327,13094.464048460002,37726.847116050005,53135.08899312 2025-10-15,08:52:09.000,288,11077410,6765,0,1760518328,13094.720028239994,33115.898396970006,53135.05405752001 2025-10-15,08:52:10.000,288,11077402,6565,0,1760518329,13094.901908609994,28043.513628090004,53135.1169416 2025-10-15,08:52:11.000,288,11077480,7045,0,1760518330,13095.01642588,28505.02016919,53135.214761279996 2025-10-15,08:52:12.000,288,11077517,6845,0,1760518331,13095.002953259995,31271.994020700004,53135.27764536 2025-10-15,08:52:13.000,288,11077514,6685,0,1760518332,13094.922117539994,34038.70000527,53135.368477920005 2025-10-15,08:52:14.000,288,11077421,7325,0,1760518333,13094.800863959994,33577.39083981,53135.44533624 2025-10-15,08:52:15.000,288,11077406,6685,0,1760518334,13094.686346689989,29888.313243869998,53135.47328472 2025-10-15,08:52:16.000,288,11077444,6645,0,1760518335,13094.464048460002,30810.861083490003,53135.4662976 2025-10-15,08:52:17.000,288,11077405,7165,0,1760518336,13094.228277609996,30811.107803039995,53135.54315592 2025-10-15,08:52:18.000,288,11077500,6525,0,1760518337,13094.046397239996,33578.30722671001,53135.57809152001 2025-10-15,08:52:19.000,288,11077450,6925,0,1760518338,13093.95882521,26199.750234420004,53135.52219456 2025-10-15,08:52:20.000,288,11077490,6685,0,1760518339,13093.945352589995,30811.333375200004,53135.51520744 2025-10-15,08:52:21.000,288,11077444,6805,0,1760518340,13093.79041745999,30350.348469720004,53135.52219456 2025-10-15,08:52:22.000,288,11077448,6565,0,1760518341,13093.615273399999,26661.151038569995,53135.59206576 2025-10-15,08:52:23.000,288,11077445,7205,0,1760518342,13093.312139449998,31733.838920039998,53135.55713016001 2025-10-15,08:52:24.000,288,11077403,6965,0,1760518343,13092.975323949991,30350.06650452,53135.487258960005 2025-10-15,08:52:25.000,288,11077279,7125,0,1760518344,13092.63177213999,29427.48341925,53135.44533624 2025-10-15,08:52:26.000,288,11077508,6565,0,1760518345,13092.523991179994,27582.535771740004,53135.438349120006 2025-10-15,08:52:27.000,288,11077420,6445,0,1760518346,13092.59135427999,33116.11692,53135.37546504 2025-10-15,08:52:28.000,288,11077487,7005,0,1760518347,13092.73281678999,28042.984943339994,53135.43136200001 2025-10-15,08:52:29.000,288,11077501,7125,0,1760518348,13092.67218999999,31731.780574079996,53135.41040064001 2025-10-15,08:52:30.000,288,11077484,6645,0,1760518349,13092.523991179994,32653.85612199,53135.382452159996 2025-10-15,08:52:31.000,288,11077557,7125,0,1760518350,13092.301692949994,33575.98806294,53135.30559384 2025-10-15,08:52:32.000,288,11077546,6605,0,1760518351,13091.816678629992,32653.186454640003,53135.249696880004 2025-10-15,08:52:33.000,288,11077447,7085,0,1760518352,13091.54048992,26196.75435417,53135.15886432 2025-10-15,08:52:34.000,288,11077479,7085,0,1760518353,13091.33840062,27118.942688159994,53135.06803176 2025-10-15,08:52:35.000,288,11077497,6965,0,1760518354,13091.109366079989,29885.542935780002,53135.033096160005 2025-10-15,08:52:36.000,288,11077542,6725,0,1760518355,13090.914013089998,32190.7776249,53134.914315120004 2025-10-15,08:52:37.000,288,11077518,6605,0,1760518356,13090.759077959992,25734.359622689997,53134.78155984 2025-10-15,08:52:38.000,288,11077519,7285,0,1760518357,13090.718660099992,30806.455377239996,53134.73265 2025-10-15,08:52:40.000,288,11077498,6445,0,1760518359,13090.927485709988,30345.082769610002,53134.55098488001 2025-10-15,08:52:41.000,288,11077480,6725,0,1760518360,13090.900540469993,27578.165311139994,53134.411242480004 2025-10-15,08:52:42.000,288,11077498,6605,0,1760518361,13090.691714859997,28039.347592260005,53134.33438416001 2025-10-15,08:52:43.000,288,11077508,6605,0,1760518362,13090.543516040001,28039.354641390004,53134.30643568001 2025-10-15,08:52:44.000,288,11077494,6565,0,1760518363,13090.543516040001,28961.246911919996,53134.27150008 2025-10-15,08:52:45.000,288,11077549,7045,0,1760518364,13090.604142830001,29882.99115072,53134.08284784 2025-10-15,08:52:46.000,288,11077569,7045,0,1760518365,13090.617615449992,28960.471507619994,53134.075860720004 2025-10-15,08:52:47.000,288,11077492,6365,0,1760518366,13090.469416629996,28499.613486479997,53133.99900240001 2025-10-15,08:52:48.000,288,11077515,7365,0,1760518367,13090.267327329995,29422.408045649994,53133.95009256001 2025-10-15,08:52:49.000,288,11077501,7045,0,1760518368,13090.065238029994,29423.014270829997,53133.88720848 2025-10-15,08:52:50.000,288,11077472,6845,0,1760518369,13090.11912851,27118.103841689997,53133.691569120005 2025-10-15,08:52:51.000,288,11077485,7445,0,1760518370,13090.105655889995,28040.968892160003,53133.537852479996 2025-10-15,08:52:52.000,288,11077442,6685,0,1760518371,13090.105655889995,28963.347552659994,53133.54483960001 2025-10-15,08:52:53.000,288,11077455,7005,0,1760518372,13089.984402309994,33574.6628265,53133.405097200004 2025-10-15,08:52:54.000,288,11077478,6605,0,1760518373,13089.849676109989,26657.41499967,53133.41907144001 2025-10-15,08:52:55.000,288,11077489,7125,0,1760518374,13089.842939799993,25273.804714140002,53133.335226 2025-10-15,08:52:56.000,288,11077454,6525,0,1760518375,13089.802521939993,29885.112938849998,53133.28631616 2025-10-15,08:52:57.000,288,11077369,7125,0,1760518376,13089.627377880002,29423.95885425,53133.18150936001 2025-10-15,08:52:58.000,288,11077444,6565,0,1760518377,13089.290562379996,28501.544948099996,53133.08368968001 2025-10-15,08:52:59.000,288,11077454,6605,0,1760518378,13088.98069212,31729.433213790006,53133.0557412 2025-10-15,08:53:00.000,288,11077488,6845,0,1760518379,13088.744921269994,26195.534854679994,53132.98587 2025-10-15,08:53:01.000,288,11077442,6685,0,1760518380,13088.623667689993,28961.9941197,53132.92997304 2025-10-15,08:53:02.000,288,11077460,6605,0,1760518381,13088.657349239998,27117.074668710004,53132.83215336 2025-10-15,08:53:03.000,288,11077431,7245,0,1760518382,13088.744921269994,22505.646608790004,53132.65747536001 2025-10-15,08:53:04.000,288,11077453,7085,0,1760518383,13088.95374687999,30344.977032659997,53132.67843672001 2025-10-15,08:53:05.000,288,11077460,6525,0,1760518384,13089.216462969991,28961.796744060004,53132.55266856 2025-10-15,08:53:06.000,288,11077487,7005,0,1760518385,13089.452233819997,25733.85913446,53132.50375872 2025-10-15,08:53:07.000,288,11077472,6525,0,1760518386,13089.580223709992,28039.495623990006,53132.55266856 2025-10-15,08:53:08.000,288,11077459,7045,0,1760518387,13089.714949909998,29884.3022889,53132.468823120005 2025-10-15,08:53:09.000,288,11077530,6525,0,1760518388,13089.721686219993,29423.275088640003,53132.38497768 2025-10-15,08:53:10.000,288,11077505,7125,0,1760518389,13089.869885039989,29423.13410604,53132.41292616001 2025-10-15,08:53:11.000,288,11077470,6565,0,1760518390,13089.977665999999,32189.628616710004,53132.3570292 2025-10-15,08:53:12.000,288,11077538,6605,0,1760518391,13090.07871065,29883.519835469997,53132.350042080005 2025-10-15,08:53:13.000,288,11077489,7245,0,1760518392,13090.26059102,28038.74841621,53132.3570292 2025-10-15,08:53:14.000,288,11077517,6965,0,1760518393,13090.388580909996,36800.020454519996,53132.37799056 2025-10-15,08:53:15.000,288,11077516,6525,0,1760518394,13090.37510828999,27577.382857710007,53132.419913280006 2025-10-15,08:53:16.000,288,11077501,7085,0,1760518395,13090.22017316,27115.967955300002,53132.36401632001 2025-10-15,08:53:17.000,288,11077500,6525,0,1760518396,13090.105655889995,31726.895526990003,53132.43388752 2025-10-15,08:53:18.000,288,11077482,6725,0,1760518397,13090.09891958,30804.17145912,53132.517732960005 2025-10-15,08:53:19.000,288,11077540,6445,0,1760518398,13090.15954637,31725.97209096,53132.55965568001 2025-10-15,08:53:20.000,288,11077479,7484,0,1760518399,13090.1797553,27575.86729476,53132.587604160006 2025-10-15,08:53:21.000,288,11077520,6565,0,1760518400,13090.186491609995,27575.980080840003,53132.61555264 2025-10-15,08:53:22.000,288,11077506,6765,0,1760518401,13090.24038209,26654.235842039998,53132.6015784 2025-10-15,08:53:23.000,288,11077483,7205,0,1760518402,13090.166282679995,30804.770635170004,53132.62952688001 2025-10-15,08:53:24.000,288,11077497,6965,0,1760518403,13089.923775519994,29883.00524898,53132.61555264 2025-10-15,08:53:25.000,288,11077328,6485,0,1760518404,13089.526333230002,30344.603428770002,53132.61555264 2025-10-15,08:53:26.000,288,11077517,7165,0,1760518405,13089.13562724999,27116.9548335,53132.66446248 2025-10-15,08:53:27.000,288,11077454,6565,0,1760518406,13088.691030789989,27578.031377670006,53132.6714496 2025-10-15,08:53:28.000,288,11077536,6565,0,1760518407,13088.421578389993,27577.77760899,53132.69939808001 2025-10-15,08:53:29.000,288,11077524,6765,0,1760518408,13088.253170639997,33111.048595529996,53132.6714496 2025-10-15,08:53:30.000,288,11077418,6685,0,1760518409,13088.091499199996,29421.773623949994,53132.6714496 2025-10-15,08:53:31.000,288,11077434,6605,0,1760518410,13087.990454549996,28960.302328499994,53132.69241096 2025-10-15,08:53:32.000,288,11077496,6445,0,1760518411,13087.869200969995,31726.571267010004,53132.69241096 2025-10-15,08:53:33.000,288,11077419,7285,0,1760518412,13087.579539639999,30342.305412390007,53132.69939808001 2025-10-15,08:53:34.000,288,11077458,6525,0,1760518413,13087.424604509994,26652.572247360004,53132.76926928 2025-10-15,08:53:35.000,288,11077528,6565,0,1760518414,13087.397659269998,29879.861336999995,53132.72734656001 2025-10-15,08:53:36.000,288,11077466,6525,0,1760518415,13087.397659269998,30801.880491870004,53132.902024560004 2025-10-15,08:53:37.000,288,11077535,7005,0,1760518416,13087.215778899998,32185.124222640006,53132.87407608001 2025-10-15,08:53:38.000,288,11077511,6805,0,1760518417,13087.054107459997,28957.19366217,53132.98587 2025-10-15,08:53:39.000,288,11077499,7405,0,1760518418,13086.710555649996,29879.135276610003,53132.971895760005 2025-10-15,08:53:41.000,288,11077456,6565,0,1760518420,13085.430656749995,29417.69922681,53133.04176696001 2025-10-15,08:53:42.000,288,11077483,7205,0,1760518421,13084.858070399998,26651.16242136,53132.99984424 2025-10-15,08:53:43.000,288,11077361,6765,0,1760518422,13084.352847149996,25728.924743459997,53133.00683136 2025-10-15,08:53:44.000,288,11077511,7045,0,1760518423,13084.069922129995,28956.939893489995,53133.069715440004 2025-10-15,08:53:45.000,288,11077482,6605,0,1760518424,13083.800469729998,31262.534088240005,53133.069715440004 2025-10-15,08:53:46.000,288,11077523,7205,0,1760518425,13083.652270909988,34029.211876290006,53133.04176696001 2025-10-15,08:53:47.000,288,11077502,6685,0,1760518426,13083.456917919997,34951.44250506,53133.0557412 2025-10-15,08:53:48.000,288,11077545,7165,0,1760518427,13083.05947562999,26190.33259674,53133.00683136 2025-10-15,08:53:49.000,288,11077479,7125,0,1760518428,13082.709187509994,30801.380003640006,53133.00683136 2025-10-15,08:53:50.000,288,11077526,6525,0,1760518429,13082.432998799988,28034.977131659994,53132.94394728001 2025-10-15,08:53:51.000,288,11077465,7605,0,1760518430,13082.305008909992,30340.78984944,53132.853114720005 2025-10-15,08:53:52.000,288,11077520,6525,0,1760518431,13082.358899389998,27574.25304399,53132.65048824 2025-10-15,08:53:53.000,288,11077488,6645,0,1760518432,13082.426262489993,26652.029464349995,53132.587604160006 2025-10-15,08:53:54.000,288,11077489,6845,0,1760518433,13082.432998799988,26191.15029582,53132.57362992 2025-10-15,08:53:55.000,288,11077501,6965,0,1760518434,13082.507098209993,29418.9892176,53132.398951920004 2025-10-15,08:53:56.000,288,11077523,7125,0,1760518435,13082.749605369994,27574.344682680006,53132.3570292 2025-10-15,08:53:57.000,288,11077551,6925,0,1760518436,13082.85738632999,27112.9368294,53132.287158 2025-10-15,08:53:58.000,288,11077506,6645,0,1760518437,13082.99884883999,26651.5007796,53132.29414512001 2025-10-15,08:53:59.000,288,11077505,6925,0,1760518438,13083.322191719992,30800.95705584,53132.26619664 2025-10-15,08:54:00.000,288,11077584,6525,0,1760518439,13083.780260799998,29878.634788380004,53132.23824816 2025-10-15,08:54:01.000,288,11077496,6965,0,1760518440,13084.20464833,32184.419309639998,53132.26619664 2025-10-15,08:54:02.000,288,11077487,7125,0,1760518441,13084.534727519997,27112.105032060004,53132.29414512001 2025-10-15,08:54:03.000,288,11077518,6485,0,1760518442,13084.810916230002,34028.65499502,53132.36401632001 2025-10-15,08:54:04.000,288,11077515,7205,0,1760518443,13084.885015639993,32184.165540960006,53132.32908072 2025-10-15,08:54:05.000,288,11077499,6885,0,1760518444,13084.891751949988,28495.130239799997,53132.37100344001 2025-10-15,08:54:06.000,288,11077574,6605,0,1760518445,13084.952378739988,28956.07989963,53132.4269004 2025-10-15,08:54:07.000,288,11077513,6925,0,1760518446,13085.18141328,28495.10204328,53132.46183600001 2025-10-15,08:54:08.000,288,11077536,6685,0,1760518447,13085.592328189996,30339.612644730005,53132.48279736 2025-10-15,08:54:09.000,288,11077512,6605,0,1760518448,13086.124496679993,30800.49886239,53132.59459128 2025-10-15,08:54:10.000,288,11077508,6525,0,1760518449,13086.690346719995,29416.825134690007,53132.70638520001 2025-10-15,08:54:11.000,288,11077489,7365,0,1760518450,13087.262933069993,29416.881527730002,53132.71337232 2025-10-15,08:54:12.000,288,11077507,7085,0,1760518451,13087.78162894,28955.981211809994,53132.87407608001 2025-10-15,08:54:13.000,288,11077512,6645,0,1760518452,13088.280115879992,22961.358765030003,53132.99984424 2025-10-15,08:54:14.000,288,11077522,6805,0,1760518453,13088.75165757999,32643.663080009996,53133.08368968001 2025-10-15,08:54:15.000,288,11077461,6925,0,1760518454,13089.250144519996,27570.841265070005,53133.2653548 2025-10-15,08:54:16.000,288,11077464,6805,0,1760518455,13089.667795740002,31259.185751490004,53133.426058560006 2025-10-15,08:54:17.000,288,11077578,6405,0,1760518456,13090.186491609995,30797.488883879996,53133.51689112001 2025-10-15,08:54:18.000,288,11077545,7125,0,1760518457,13090.631088069997,28491.457643069996,53133.78240168001 2025-10-15,08:54:19.000,288,11077550,6525,0,1760518458,13090.846649990002,31257.63494289,53133.95009256001 2025-10-15,08:54:20.000,288,11077463,7525,0,1760518459,13091.055475599998,24341.183667749996,53134.145731920005 2025-10-15,08:54:21.000,288,11077519,7484,0,1760518460,13091.176729179999,23880.107123580005,53134.28547432001 2025-10-15,08:54:22.000,288,11077543,7085,0,1760518461,13091.21041072999,30796.093156140007,53134.4881008 2025-10-15,08:54:23.000,288,11077522,6565,0,1760518462,13091.25082858999,29412.72254103,53134.63483032 2025-10-15,08:54:24.000,288,11077553,7005,0,1760518463,13091.35187323999,28490.61174747,53134.72566288 2025-10-15,08:54:25.000,288,11077549,7365,0,1760518464,13091.27777383,31257.360026819995,53134.89335376 2025-10-15,08:54:26.000,288,11077518,6645,0,1760518465,13091.196938109999,23880.107123580005,53135.00514768001 2025-10-15,08:54:27.000,288,11077475,7125,0,1760518466,13091.2575649,27107.304574530004,53135.13091584 2025-10-15,08:54:28.000,288,11077499,7005,0,1760518467,13091.2575649,26184.820177079993,53135.200787040005 2025-10-15,08:54:29.000,288,11077512,6605,0,1760518468,13091.33840062,30334.452681569994,53135.29161960001 2025-10-15,08:54:30.000,288,11077517,7125,0,1760518469,13091.41250002999,30795.613815300007,53135.382452159996 2025-10-15,08:54:31.000,288,11077492,6845,0,1760518470,13091.547226229995,26645.840328210004,53135.5012332 2025-10-15,08:54:32.000,288,11077550,6685,0,1760518471,13091.64153457,32178.582630000004,53135.5711044 2025-10-15,08:54:33.000,288,11077601,7045,0,1760518472,13091.803206010001,27567.401289629997,53135.64796272001 2025-10-15,08:54:34.000,288,11077508,6685,0,1760518473,13091.991822689997,29411.28451851,53135.773730880006 2025-10-15,08:54:35.000,288,11077604,6485,0,1760518474,13092.261275089993,29410.96730766,53135.86456344001 2025-10-15,08:54:36.000,288,11077496,6605,0,1760518475,13092.456628079999,26644.76181132,53135.84360208001 2025-10-15,08:54:37.000,288,11077547,7205,0,1760518476,13092.69239892999,28489.131430170004,53135.96937024 2025-10-15,08:54:38.000,288,11077511,7045,0,1760518477,13093.015741809992,28027.949149050008,53136.0951384 2025-10-15,08:54:39.000,288,11077445,7165,0,1760518478,13093.136995389992,28027.88570688,53136.17898384001 2025-10-15,08:54:40.000,288,11077524,6685,0,1760518479,13093.136995389992,32177.532309629998,53136.28379064 2025-10-15,08:54:42.000,288,11077499,7045,0,1760518481,13093.514228749998,34021.40848938,53136.444494400006 2025-10-15,08:54:43.000,288,11077448,6605,0,1760518482,13093.460338269993,27566.604737939997,53136.45148152 2025-10-15,08:54:44.000,288,11077547,7045,0,1760518483,13093.554646609999,26644.61377959,53136.493404240005 2025-10-15,08:54:45.000,288,11077484,6284,0,1760518484,13093.682636499994,30333.183838170007,53136.56327544001 2025-10-15,08:54:46.000,288,11077504,6725,0,1760518485,13093.743263289995,28488.934054530007,53136.64712088 2025-10-15,08:54:47.000,288,11077513,7165,0,1760518486,13093.97903414,24800.462683770005,53136.779876160006 2025-10-15,08:54:48.000,288,11077487,6925,0,1760518487,13094.336058569992,26183.847397139994,53136.88468296 2025-10-15,08:54:49.000,288,11077356,6685,0,1760518488,13094.625719899988,34944.294687240006,53136.947567040006 2025-10-15,08:54:50.000,288,11077581,6925,0,1760518489,13094.841281819994,32638.81327857,53137.12923216 2025-10-15,08:54:51.000,288,11077512,6445,0,1760518490,13094.94906277999,31255.569547799998,53137.24102608 2025-10-15,08:54:52.000,288,11077502,6765,0,1760518491,13094.86822705999,29411.178781559996,53137.28993592 2025-10-15,08:54:53.000,288,11077481,7205,0,1760518492,13094.92885384999,24800.21596422,53137.51352376 2025-10-15,08:54:54.000,288,11077441,6925,0,1760518493,13095.13767946,29410.551408989995,53137.5624336 2025-10-15,08:54:55.000,288,11077540,6525,0,1760518494,13095.245460419996,27105.070000320004,53137.72313736 2025-10-15,08:54:56.000,288,11077503,7005,0,1760518495,13095.245460419996,27566.061954930003,53137.89781536 2025-10-15,08:54:57.000,288,11077525,7285,0,1760518496,13095.19156993999,28027.293579959995,53138.03755776 2025-10-15,08:54:58.000,288,11077497,7125,0,1760518497,13095.09052528999,22494.191772539998,53138.12839032 2025-10-15,08:54:59.000,288,11077454,6565,0,1760518498,13095.07031635999,24338.223033150003,53138.23319712 2025-10-15,08:55:00.000,288,11077509,6965,0,1760518499,13095.124206839995,30793.167767189996,53138.35197816 2025-10-15,08:55:01.000,288,11077476,6685,0,1760518500,13095.17809732,27104.865575550008,53138.386913760005 2025-10-15,08:55:02.000,288,11077487,7685,0,1760518501,13095.164624699995,29410.227149009996,53138.456784960006 2025-10-15,08:55:03.000,288,11077475,7045,0,1760518502,13095.103997909995,26643.704441819995,53138.63146296 2025-10-15,08:55:04.000,288,11077571,7045,0,1760518503,13094.982744329995,28948.798148340007,53138.75723112 2025-10-15,08:55:05.000,288,11077447,7285,0,1760518504,13094.854754439999,32637.248371709997,53138.8550508 2025-10-15,08:55:06.000,288,11077526,6605,0,1760518505,13094.706555619989,28949.058966149998,53138.87601216 2025-10-15,08:55:07.000,288,11077523,7125,0,1760518506,13094.538147869993,27105.027705540007,53139.008767440006 2025-10-15,08:55:08.000,288,11077556,6605,0,1760518507,13094.538147869993,32638.037874269998,53139.106587120004 2025-10-15,08:55:09.000,288,11077540,7085,0,1760518508,13094.760446099994,27105.366063780006,53139.1345356 2025-10-15,08:55:10.000,288,11077501,7205,0,1760518509,13095.144415769995,31716.103308959995,53139.28126512 2025-10-15,08:55:11.000,288,11077567,7085,0,1760518510,13095.494703889992,27105.196884660007,53139.45594312001 2025-10-15,08:55:12.000,288,11077485,7325,0,1760518511,13095.723738430002,32176.996575750003,53139.53978856 2025-10-15,08:55:13.000,288,11077500,6525,0,1760518512,13095.925827729989,28027.638987330007,53139.67254384001 2025-10-15,08:55:14.000,288,11077469,6965,0,1760518513,13096.040344999994,25261.525129679998,53139.7633764 2025-10-15,08:55:15.000,288,11077465,6685,0,1760518514,13095.838255699993,29872.628929619998,53139.966002880006 2025-10-15,08:55:16.000,288,11077546,6525,0,1760518515,13095.528385439997,29411.76385935,53140.11971952 2025-10-15,08:55:17.000,288,11077481,7005,0,1760518516,13095.2993509,34022.25438498,53140.19657784 2025-10-15,08:55:18.000,288,11077506,6525,0,1760518517,13095.21851518,28950.222072599994,53140.32234600001 2025-10-15,08:55:19.000,288,11077542,6525,0,1760518518,13095.01642588,30794.288578859996,53140.44112704001 2025-10-15,08:55:20.000,288,11077485,7165,0,1760518519,13094.86822705999,34021.83848631001,53140.5319596 2025-10-15,08:55:21.000,288,11077508,6565,0,1760518520,13094.800863959994,25722.64396863,53140.636766400006 2025-10-15,08:55:22.000,288,11077495,7245,0,1760518521,13094.760446099994,30333.381213810004,53140.72061184 2025-10-15,08:55:23.000,288,11077427,7165,0,1760518522,13094.652665139998,27105.528193770006,53140.89528984001 2025-10-15,08:55:24.000,288,11077538,6685,0,1760518523,13094.659401449993,31254.554473080003,53140.90926408 2025-10-15,08:55:25.000,288,11077502,6605,0,1760518524,13094.814336579999,27104.534266439994,53141.04900648 2025-10-15,08:55:26.000,288,11077506,6605,0,1760518525,13094.94906277999,26643.429525750005,53141.1258648 2025-10-15,08:55:27.000,288,11077523,6965,0,1760518526,13095.164624699995,30793.062030240006,53141.20272312 2025-10-15,08:55:28.000,288,11077464,6605,0,1760518527,13095.13767946,31715.490034650007,53141.356439760006 2025-10-15,08:55:29.000,288,11077521,7165,0,1760518528,13094.942326469994,29871.183857969998,53141.454259440005 2025-10-15,08:55:30.000,288,11077515,7245,0,1760518529,13094.773918719999,28487.73570243,53141.59400184001 2025-10-15,08:55:31.000,288,11077539,7085,0,1760518530,13094.666137759988,30792.617935050002,53141.58701472 2025-10-15,08:55:32.000,288,11077508,7045,0,1760518531,13094.592038349998,25720.275460949997,53141.740731360005 2025-10-15,08:55:33.000,288,11077508,6605,0,1760518532,13094.693082999998,29869.351084170004,53141.8245768 2025-10-15,08:55:34.000,288,11077500,6885,0,1760518533,13094.982744329995,33557.24442627,53142.04117752 2025-10-15,08:55:35.000,288,11077517,6885,0,1760518534,13095.245460419996,27563.002632510004,53142.15297144 2025-10-15,08:55:36.000,288,11077500,6605,0,1760518535,13095.568803299997,27562.42460385,53142.28572672001 2025-10-15,08:55:37.000,288,11077512,6605,0,1760518536,13095.892146179998,29405.983572750003,53142.47437896001 2025-10-15,08:55:38.000,288,11077465,7005,0,1760518537,13096.35695157,26639.263489920006,53142.71892816001 2025-10-15,08:55:39.000,288,11077542,6685,0,1760518538,13096.646612899996,29405.116529759995,53142.83072208 2025-10-15,08:55:40.000,288,11077467,7165,0,1760518539,13096.868911129997,25716.56761857,53143.082258400005 2025-10-15,08:55:41.000,288,11077482,6365,0,1760518540,13096.956483159993,28021.46394945,53143.26392352 2025-10-15,08:55:43.000,288,11077520,6845,0,1760518542,13096.835229579992,26176.558596720002,53143.66917648 2025-10-15,08:55:44.000,288,11077478,6885,0,1760518543,13096.929537919998,27559.21020057,53143.81590600001 2025-10-15,08:55:45.000,288,11077477,7205,0,1760518544,13097.111418289998,28942.16491701,53143.92769992 2025-10-15,08:55:46.000,288,11077489,7005,0,1760518545,13097.26635341999,31247.406655259998,53144.05346808 2025-10-15,08:55:47.000,288,11077524,6525,0,1760518546,13097.360661759994,31708.708771589998,53144.13032640001 2025-10-15,08:55:48.000,288,11077448,6725,0,1760518547,13097.26635341999,29403.798342449998,53144.21417184 2025-10-15,08:55:49.000,288,11077440,6725,0,1760518548,13097.131627219998,27559.52036229,53144.31199152 2025-10-15,08:55:50.000,288,11077481,7205,0,1760518549,13097.077736739993,29403.502278989996,53144.38884984 2025-10-15,08:55:51.000,288,11077546,6765,0,1760518550,13097.178781389994,28020.20920431,53144.39583696001 2025-10-15,08:55:52.000,288,11077517,7045,0,1760518551,13097.360661759994,28020.19510605,53144.52859224 2025-10-15,08:55:53.000,288,11077480,6805,0,1760518552,13097.49538796,29403.319001609998,53144.6194248 2025-10-15,08:55:54.000,288,11077496,6845,0,1760518553,13097.46844271999,28020.124614750006,53144.63339904001 2025-10-15,08:55:55.000,288,11077445,6965,0,1760518554,13097.293298659999,30325.197173880006,53144.70327024001 2025-10-15,08:55:56.000,288,11077534,6765,0,1760518555,13096.963219470003,27559.2172497,53144.75218008001 2025-10-15,08:55:57.000,288,11077520,6605,0,1760518556,13096.55904087,27559.35118317,53144.76615432 2025-10-15,08:55:58.000,288,11077530,6605,0,1760518557,13096.323270019995,29864.628167069997,53144.73820584 2025-10-15,08:55:59.000,288,11077515,7165,0,1760518558,13096.04708130999,28942.79228958,53144.7242316 2025-10-15,08:56:00.000,288,11077516,6645,0,1760518559,13095.952772969998,27559.788229230006,53144.70327024001 2025-10-15,08:56:01.000,288,11077493,6685,0,1760518560,13095.844992009988,35397.081454529995,53144.66833464 2025-10-15,08:56:02.000,288,11077490,6605,0,1760518561,13095.818046769993,26176.241385870002,53144.7242316 2025-10-15,08:56:03.000,288,11077518,7125,0,1760518562,13095.764156290003,28481.356239779998,53144.7242316 2025-10-15,08:56:04.000,288,11077488,6885,0,1760518563,13095.669847949997,27559.626099240006,53144.73820584 2025-10-15,08:56:05.000,288,11077516,6405,0,1760518564,13095.434077099992,31247.949438270007,53144.7242316 2025-10-15,08:56:06.000,288,11077468,6725,0,1760518565,13095.19830625,22488.016734660006,53144.77314144 2025-10-15,08:56:07.000,288,11077534,6365,0,1760518566,13095.00968956999,28941.9745905,53144.70327024001 2025-10-15,08:56:08.000,288,11077515,7165,0,1760518567,13094.82780919999,26175.515325479995,53144.710257360006 2025-10-15,08:56:09.000,288,11077497,7045,0,1760518568,13094.773918719999,28480.411656359996,53144.710257360006 2025-10-15,08:56:10.000,288,11077463,7005,0,1760518569,13094.740237169994,32629.635311310005,53144.66833464 2025-10-15,08:56:11.000,288,11077528,6525,0,1760518570,13094.618983589993,28019.53248783,53144.57750208 2025-10-15,08:56:12.000,288,11077483,7165,0,1760518571,13094.396685359992,32169.087451889995,53144.56352784001 2025-10-15,08:56:13.000,288,11077544,6885,0,1760518572,13094.113760339991,34013.30903901,53144.53557936001 2025-10-15,08:56:14.000,288,11077518,6565,0,1760518573,13093.89819842,28480.890997199996,53144.46570816001 2025-10-15,08:56:15.000,288,11077566,6525,0,1760518574,13093.655691259999,30786.041096760004,53144.423785440005 2025-10-15,08:56:16.000,288,11077504,6765,0,1760518575,13093.359293619993,29403.13572423,53144.36090136 2025-10-15,08:56:17.000,288,11077501,7205,0,1760518576,13092.806916199996,25254.483048809998,53144.31199152 2025-10-15,08:56:18.000,288,11077488,6205,0,1760518577,13092.119812579993,33553.790352569995,53144.14430064 2025-10-15,08:56:19.000,288,11077488,6565,0,1760518578,13091.19020179999,27099.67036674,53144.0255196 2025-10-15,08:56:20.000,288,11077457,7005,0,1760518579,13090.556988659991,25716.497127270006,53143.99058400001 2025-10-15,08:56:21.000,288,11077536,6725,0,1760518580,13090.13933744,29865.600947009996,53143.79494464001 2025-10-15,08:56:22.000,288,11077506,6725,0,1760518581,13090.03155647999,26177.143674510007,53143.73206056 2025-10-15,08:56:23.000,288,11077450,6685,0,1760518582,13089.890093969989,34475.67557397,53143.62026664 2025-10-15,08:56:24.000,288,11077516,6565,0,1760518583,13089.836203489998,22949.69245488,53143.57834392001 2025-10-15,08:56:25.000,288,11077468,6765,0,1760518584,13089.768840389988,28021.104443820004,53143.515459840004 2025-10-15,08:56:26.000,288,11077555,7045,0,1760518585,13089.613905259997,25254.77206314,53143.466550000005 2025-10-15,08:56:27.000,288,11077520,6605,0,1760518586,13089.418552269992,25716.06713034,53143.35475608 2025-10-15,08:56:28.000,288,11077523,7085,0,1760518587,13089.351189169996,28943.722774740003,53143.30584624 2025-10-15,08:56:29.000,288,11077559,7125,0,1760518588,13089.256880829991,30787.951410990005,53143.26392352 2025-10-15,08:56:30.000,288,11077531,6925,0,1760518589,13089.344452860001,34476.01393221,53143.22200080001 2025-10-15,08:56:31.000,288,11077505,7005,0,1760518590,13089.499387989992,35397.82866231,53143.24296216001 2025-10-15,08:56:32.000,288,11077533,7125,0,1760518591,13089.553278469997,30326.303887290007,53143.27091064001 2025-10-15,08:56:33.000,288,11077529,7325,0,1760518592,13089.310771309996,27098.993650260003,53143.28488488 2025-10-15,08:56:34.000,288,11077546,6525,0,1760518593,13089.229935589996,32631.172021649996,53143.27091064001 2025-10-15,08:56:35.000,288,11077570,6645,0,1760518594,13089.20299035,25715.496150809995,53143.27091064001 2025-10-15,08:56:36.000,288,11077540,6885,0,1760518595,13089.18278142,30786.753058889997,53143.3966788 2025-10-15,08:56:37.000,288,11077573,7325,0,1760518596,13089.357925479992,28942.545570029994,53143.38270456 2025-10-15,08:56:38.000,288,11077439,7045,0,1760518597,13089.694740979998,33552.92330958,53143.3966788 2025-10-15,08:56:39.000,288,11077501,6765,0,1760518598,13089.910302899989,29403.889981140004,53143.47353712 2025-10-15,08:56:40.000,288,11077510,6525,0,1760518599,13089.950720759989,23871.641118450003,53143.5713568 2025-10-15,08:56:41.000,288,11077527,6965,0,1760518600,13089.937248139999,25254.898947480004,53143.62725376001 2025-10-15,08:56:42.000,288,11077483,6965,0,1760518601,13089.869885039989,30787.415677109995,53143.7110992 2025-10-15,08:56:44.000,288,11077457,6805,0,1760518603,13090.05850172,29403.706703760006,53143.871802960006 2025-10-15,08:56:45.000,288,11077507,7085,0,1760518604,13090.435735079991,25254.236329260006,53144.018532480004 2025-10-15,08:56:46.000,288,11077509,7045,0,1760518605,13090.819704749993,34475.02705401,53144.0953908 2025-10-15,08:56:47.000,288,11077522,6645,0,1760518606,13091.183465489994,24793.371258989995,53144.186223360004 2025-10-15,08:56:48.000,288,11077482,6845,0,1760518607,13091.50007206,29403.495229859996,53144.29103016 2025-10-15,08:56:49.000,288,11077475,7365,0,1760518608,13091.61458932999,27098.126607269995,53144.43775968 2025-10-15,08:56:50.000,288,11077506,6645,0,1760518609,13091.58090778,26176.015813709993,53144.56352784001 2025-10-15,08:56:51.000,288,11077520,6565,0,1760518610,13091.70216136,33091.38152282999,53144.69628312 2025-10-15,08:56:52.000,288,11077536,6525,0,1760518611,13091.789733389996,26636.838589199993,53144.78012856001 2025-10-15,08:56:53.000,288,11077422,6645,0,1760518612,13091.910986969997,31247.011903980005,53144.88493536 2025-10-15,08:56:54.000,288,11077483,7365,0,1760518613,13092.113076269998,35857.17816963,53144.989742159996 2025-10-15,08:56:55.000,288,11077473,7085,0,1760518614,13092.268011399989,31707.750089909998,53145.1085232 2025-10-15,08:56:56.000,288,11077529,7005,0,1760518615,13092.375792359999,28941.51639705,53145.25525272001 2025-10-15,08:56:57.000,288,11077541,6845,0,1760518616,13092.369056049989,28019.426750879997,53145.22730424 2025-10-15,08:56:58.000,288,11077468,6445,0,1760518617,13092.086131030002,27097.471038179996,53145.37403376001 2025-10-15,08:56:59.000,288,11077501,7045,0,1760518618,13091.708897669996,25253.298794970004,53145.43691784 2025-10-15,08:57:00.000,288,11077486,6645,0,1760518619,13091.47986313,25253.108468460006,53145.478840560005 2025-10-15,08:57:01.000,288,11077496,6525,0,1760518620,13091.47986313,29401.986716040003,53145.562686 2025-10-15,08:57:02.000,288,11077521,7205,0,1760518621,13091.668479809996,31245.707814930007,53145.55569888 2025-10-15,08:57:03.000,288,11077464,6765,0,1760518622,13092.099603649993,27096.251538690005,53145.63954432001 2025-10-15,08:57:04.000,288,11077468,6765,0,1760518623,13092.51051855999,29862.118676790007,53145.68146704 2025-10-15,08:57:05.000,288,11077471,7285,0,1760518624,13092.88101561,30322.990796190003,53145.80024808 2025-10-15,08:57:06.000,288,11077498,6645,0,1760518625,13093.217831109992,34011.257742179994,53145.79326096 2025-10-15,08:57:07.000,288,11077502,6765,0,1760518626,13093.318875759993,27096.110556090003,53145.91902912 2025-10-15,08:57:08.000,288,11077490,6685,0,1760518627,13093.251512659997,29401.161967830005,53145.91902912 2025-10-15,08:57:09.000,288,11077507,7245,0,1760518628,13093.163940630002,27095.800394370002,53146.051784400006 2025-10-15,08:57:10.000,288,11077365,6685,0,1760518629,13093.271721589997,31705.748136990005,53146.05877152 2025-10-15,08:57:11.000,288,11077560,6565,0,1760518630,13093.500756129994,30322.518504480002,53146.09370712001 2025-10-15,08:57:12.000,288,11077571,7085,0,1760518631,13093.783681149995,29400.478202219994,53146.23344952 2025-10-15,08:57:13.000,288,11077493,6965,0,1760518632,13094.046397239996,29400.703774380003,53146.21248816001 2025-10-15,08:57:14.000,288,11077444,7005,0,1760518633,13094.450575839997,28478.670521249995,53146.35921768001 2025-10-15,08:57:15.000,288,11077477,7125,0,1760518634,13094.706555619989,31705.910266980005,53146.47799872001 2025-10-15,08:57:16.000,288,11077463,6845,0,1760518635,13094.88843598999,31245.00290193,53146.533895680004 2025-10-15,08:57:17.000,288,11077516,6645,0,1760518636,13094.97600802,30784.067340359994,53146.666650959996 2025-10-15,08:57:18.000,288,11077527,7125,0,1760518637,13094.96927170999,24790.854719580006,53146.70857368 2025-10-15,08:57:19.000,288,11077531,6845,0,1760518638,13094.901908609994,29861.942448539994,53146.8553032 2025-10-15,08:57:20.000,288,11077467,7045,0,1760518639,13094.881699679994,28017.495289259998,53146.87626456 2025-10-15,08:57:21.000,288,11077533,7085,0,1760518640,13094.95579909,30322.299981450007,53147.01600696 2025-10-15,08:57:22.000,288,11077513,7005,0,1760518641,13094.95579909,29400.146893109995,53147.07889104001 2025-10-15,08:57:23.000,288,11077519,6925,0,1760518642,13095.01642588,32166.239603370006,53147.28151752 2025-10-15,08:57:24.000,288,11077569,7245,0,1760518643,13095.043371119995,29861.315075970007,53147.309466 2025-10-15,08:57:25.000,288,11077559,7085,0,1760518644,13094.841281819994,30783.411771269995,53147.34440160001 2025-10-15,08:57:26.000,288,11077509,7165,0,1760518645,13094.618983589993,27556.087435980007,53147.47715688 2025-10-15,08:57:27.000,288,11077536,6565,0,1760518646,13094.605510969988,30321.90523017,53147.57497656 2025-10-15,08:57:28.000,288,11077428,6605,0,1760518647,13094.531411559998,27555.68563557,53147.61689928 2025-10-15,08:57:29.000,288,11077443,6965,0,1760518648,13094.464048460002,30321.686707140005,53147.74965456001 2025-10-15,08:57:30.000,288,11077652,6445,0,1760518649,13094.450575839997,30321.665559750007,53147.80555152 2025-10-15,08:57:31.000,288,11077468,6725,0,1760518650,13094.309113329997,24789.395549670007,53147.86843560001 2025-10-15,08:57:32.000,288,11077415,7245,0,1760518651,13094.05986986,24789.233419680008,53147.86144848 2025-10-15,08:57:33.000,288,11077480,6605,0,1760518652,13093.74999959999,29399.29394838,53147.98721664001 2025-10-15,08:57:34.000,288,11077504,6965,0,1760518653,13093.392975169998,33548.172195959996,53148.008178 2025-10-15,08:57:35.000,288,11077518,6685,0,1760518654,13093.069632289997,29859.81361128,53147.93830680001 2025-10-15,08:57:36.000,288,11077511,7125,0,1760518655,13092.874279299991,32164.597156079995,53147.9732424 2025-10-15,08:57:37.000,288,11077494,6405,0,1760518656,13092.827125129996,30781.402769220003,53147.98721664001 2025-10-15,08:57:38.000,288,11077513,6925,0,1760518657,13092.941642400001,30320.1499968,53147.9732424 2025-10-15,08:57:39.000,288,11077496,6525,0,1760518658,13092.975323949991,25710.0189768,53147.9033712 2025-10-15,08:57:40.000,288,11077510,6645,0,1760518659,13092.968587639996,31242.140955149996,53147.924332560004 2025-10-15,08:57:41.000,288,11077495,6925,0,1760518660,13093.029214429997,27093.488279729994,53147.924332560004 2025-10-15,08:57:42.000,288,11077483,7005,0,1760518661,13093.083104910002,25710.81552849,53148.05010072 2025-10-15,08:57:43.000,288,11077503,7125,0,1760518662,13093.042687050001,32625.906321539995,53147.98721664001 2025-10-15,08:57:44.000,288,11077548,6965,0,1760518663,13093.002269190001,28476.569880509996,53147.98022952 2025-10-15,08:57:45.000,288,11077488,6725,0,1760518664,13093.096577529992,31242.521608170005,53148.112984800006 2025-10-15,08:57:46.000,288,11077439,6845,0,1760518665,13093.049423359997,29398.34936496,53148.14093328 2025-10-15,08:57:47.000,288,11077481,7005,0,1760518666,13092.995532879992,33546.98794212,53148.231765840006 2025-10-15,08:57:48.000,288,11077506,6565,0,1760518667,13093.029214429997,27553.507454399994,53148.29464992 2025-10-15,08:57:49.000,288,11077512,6685,0,1760518668,13092.894488229991,28475.42792145,53148.26670144 2025-10-15,08:57:50.000,288,11077303,7125,0,1760518669,13092.61829952,30319.268855550006,53148.44137944001 2025-10-15,08:57:51.000,288,11077535,7285,0,1760518670,13092.321901879994,32162.968807049998,53148.47631504 2025-10-15,08:57:52.000,288,11077514,6365,0,1760518671,13092.214120919998,27552.774344880003,53148.55317336 2025-10-15,08:57:53.000,288,11077494,6605,0,1760518672,13092.342110809994,27091.66255506,53148.6719544 2025-10-15,08:57:54.000,288,11077516,6685,0,1760518673,13092.362319739994,26631.107646510005,53148.72086424 2025-10-15,08:57:55.000,288,11077488,6765,0,1760518674,13092.315165569998,29858.3614905,53148.8116968 2025-10-15,08:57:56.000,288,11077474,6685,0,1760518675,13092.119812579993,33085.68582579,53148.89554224001 2025-10-15,08:57:57.000,288,11077474,6525,0,1760518676,13092.005295310002,30781.233590100004,53148.94445208001 2025-10-15,08:57:58.000,288,11077499,6925,0,1760518677,13091.803206010001,28015.754154149996,53148.90951648 2025-10-15,08:57:59.000,288,11077467,7085,0,1760518678,13091.547226229995,30321.08048196,53148.9165036 2025-10-15,08:58:00.000,288,11077510,6405,0,1760518679,13091.527017299995,27555.227442119998,53149.000349040005 2025-10-15,08:58:01.000,288,11077475,7085,0,1760518680,13091.506808369995,26172.5828874,53149.04227176001 2025-10-15,08:58:02.000,288,11077502,6565,0,1760518681,13091.35187323999,25711.879947120004,53148.97938768 2025-10-15,08:58:03.000,288,11077549,6925,0,1760518682,13090.873595229998,29400.457054829996,53148.951439200006 2025-10-15,08:58:04.000,288,11077506,6885,0,1760518683,13090.348163049995,29861.646385080006,53148.881568000004 2025-10-15,08:58:05.000,288,11077547,6885,0,1760518684,13089.964193379994,28017.347257529997,53148.86060664 2025-10-15,08:58:06.000,288,11077485,6845,0,1760518685,13089.708213600003,30783.165051720003,53148.68592864001 2025-10-15,08:58:07.000,288,11077504,6485,0,1760518686,13089.640850499993,29400.189187890006,53148.63003168 2025-10-15,08:58:08.000,288,11077517,6885,0,1760518687,13089.620641569993,27095.292857010005,53148.53919912001 2025-10-15,08:58:09.000,288,11077557,7085,0,1760518688,13089.425288580002,26173.40058648,53148.44137944001 2025-10-15,08:58:10.000,288,11077456,6645,0,1760518689,13089.15583617999,28017.417748830005,53148.26670144 2025-10-15,08:58:11.000,288,11077508,6485,0,1760518690,13088.94027426,29400.471153089995,53148.20381736001 2025-10-15,08:58:12.000,288,11077464,6445,0,1760518691,13088.758393889999,28939.479198479996,53148.0780492 2025-10-15,08:58:13.000,288,11077472,6725,0,1760518692,13088.677558169999,26634.307951530005,53147.95926816 2025-10-15,08:58:14.000,288,11077534,7085,0,1760518693,13088.85943854,31705.430926140005,53147.93131968 2025-10-15,08:58:15.000,288,11077491,6925,0,1760518694,13089.07500045999,28478.268720840002,53147.826512880005 2025-10-15,08:58:16.000,288,11077481,7045,0,1760518695,13089.1019457,30322.455062310008,53147.67978336001 2025-10-15,08:58:17.000,288,11077523,6965,0,1760518696,13088.967219499995,34933.058374019995,53147.73568032 2025-10-15,08:58:18.000,288,11077478,6485,0,1760518697,13088.670821859989,27096.14580174,53147.6937576 2025-10-15,08:58:19.000,288,11077492,6645,0,1760518698,13088.212752779997,27096.32202999,53147.63786064 2025-10-15,08:58:20.000,288,11077508,6525,0,1760518699,13087.53238546999,34933.50246921,53147.63087352001 2025-10-15,08:58:21.000,288,11077480,6925,0,1760518700,13087.121470559992,25712.951414879994,53147.588950800004 2025-10-15,08:58:22.000,288,11077424,6765,0,1760518701,13086.73750088999,25712.986660530005,53147.67978336001 2025-10-15,08:58:23.000,288,11077478,6605,0,1760518702,13086.33332228999,32167.402709820002,53147.588950800004 2025-10-15,08:58:24.000,288,11077462,6725,0,1760518703,13086.016715719998,27557.356279379994,53147.58196368001 2025-10-15,08:58:25.000,288,11077557,6925,0,1760518704,13085.679900219991,28018.524462240006,53147.64484776 2025-10-15,08:58:26.000,288,11077470,6485,0,1760518705,13085.060159699999,28479.55871163,53147.67978336001 2025-10-15,08:58:27.000,288,11077470,6645,0,1760518706,13084.494309659996,29862.51342807,53147.67279624 2025-10-15,08:58:28.000,288,11077507,7045,0,1760518707,13084.211384639995,25713.134692260006,53147.67978336001 2025-10-15,08:58:29.000,288,11077449,7005,0,1760518708,13084.10360368,33089.25268557,53147.66580912 2025-10-15,08:58:30.000,288,11077537,7045,0,1760518709,13084.22485726,29861.822613330005,53147.72170608001 2025-10-15,08:58:31.000,288,11077478,6445,0,1760518710,13084.426946560001,27095.532527429998,53147.756641680004 2025-10-15,08:58:32.000,288,11077418,6485,0,1760518711,13084.676190029997,25712.366337090003,53147.777603040005 2025-10-15,08:58:33.000,288,11077510,6725,0,1760518712,13084.898488259998,30783.707834729998,53147.85446136 2025-10-15,08:58:34.000,288,11077493,7245,0,1760518713,13084.972587669989,29400.823609590007,53147.945293920005 2025-10-15,08:58:35.000,288,11077479,7205,0,1760518714,13084.871543019988,34011.314135220004,53148.00119088 2025-10-15,08:58:36.000,288,11077491,6925,0,1760518715,13084.682926339992,27557.024970269995,53148.14093328 2025-10-15,08:58:37.000,288,11077498,6805,0,1760518716,13084.635772169997,32627.76729186,53148.22477872001 2025-10-15,08:58:38.000,288,11077530,6805,0,1760518717,13084.918697189998,29861.209339020003,53148.32259840001 2025-10-15,08:58:39.000,288,11077550,6605,0,1760518718,13085.511492469996,26633.849758080003,53148.43439232 2025-10-15,08:58:40.000,288,11077474,6685,0,1760518719,13086.050397270003,32165.8237047,53148.47631504 2025-10-15,08:58:41.000,288,11077490,6525,0,1760518720,13086.5421479,32165.97878556,53148.664967280005 2025-10-15,08:58:42.000,288,11077527,6965,0,1760518721,13087.188833660002,27556.031042939998,53148.74881272 2025-10-15,08:58:43.000,288,11077513,7045,0,1760518722,13087.78162894,32166.253701630005,53148.9165036 2025-10-15,08:58:44.000,288,11077451,7445,0,1760518723,13088.448523630002,28938.880022430007,53149.11214296001 2025-10-15,08:58:45.000,288,11077508,6725,0,1760518724,13088.657349239998,30321.996868860006,53149.20996264001 2025-10-15,08:58:46.000,288,11077467,7165,0,1760518725,13088.91332901999,24789.578827050005,53149.42656336001 2025-10-15,08:58:47.000,288,11077533,6805,0,1760518726,13089.19625403999,32165.323216470002,53149.671112560005 2025-10-15,08:58:48.000,288,11077518,6445,0,1760518727,13089.580223709992,28476.978730050003,53149.8248292 2025-10-15,08:58:49.000,288,11077502,6725,0,1760518728,13090.17301898999,23866.925250479995,53150.006494320005 2025-10-15,08:58:50.000,288,11077450,6525,0,1760518729,13090.806232130002,26633.271729419997,53150.174185200005 2025-10-15,08:58:51.000,288,11077524,6284,0,1760518730,13091.27777383,29399.709847050006,53150.390785920004 2025-10-15,08:58:52.000,288,11077529,7245,0,1760518731,13091.587644089996,23867.98966911,53150.6632836 2025-10-15,08:58:53.000,288,11077517,6965,0,1760518732,13091.782997080001,27556.298909880003,53150.844948720005 2025-10-15,08:58:54.000,288,11077517,7205,0,1760518733,13091.978350069992,28017.29086449,53151.082510800006 2025-10-15,08:58:55.000,288,11077513,6845,0,1760518734,13092.200648299993,27556.418745090006,53151.2571888 2025-10-15,08:58:56.000,288,11077552,6605,0,1760518735,13092.315165569998,29400.379514400003,53151.48077664 2025-10-15,08:58:57.000,288,11077479,7045,0,1760518736,13092.294956639998,34471.45314510001,53151.732312960004 2025-10-15,08:58:58.000,288,11077504,6525,0,1760518737,13092.261275089993,27556.129730760003,53151.83013264 2025-10-15,08:58:59.000,288,11077548,6565,0,1760518738,13092.315165569998,32166.28894728,53152.07468184 2025-10-15,08:59:00.000,288,11077523,7005,0,1760518739,13092.200648299993,31244.51651196,53152.21442424 2025-10-15,08:59:01.000,288,11077532,6605,0,1760518740,13091.937932209992,29861.632286820008,53152.29128256 2025-10-15,08:59:02.000,288,11077520,6485,0,1760518741,13091.749315529996,28939.676574120007,53152.43102496 2025-10-15,08:59:03.000,288,11077502,6525,0,1760518742,13091.68195243,28939.669524990008,53152.54281888001 2025-10-15,08:59:04.000,288,11077457,7365,0,1760518743,13091.715633979991,30783.806522550003,53152.55679312 2025-10-15,08:59:05.000,288,11077459,7085,0,1760518744,13091.634798259991,31705.94551263,53152.66858704 2025-10-15,08:59:06.000,288,11077528,6885,0,1760518745,13091.324927999995,27095.560723949995,53152.724484 2025-10-15,08:59:07.000,288,11077445,7325,0,1760518746,13090.981376189993,28017.121685370003,53152.87121352 2025-10-15,08:59:08.000,288,11077497,7045,0,1760518747,13090.711923789997,26172.660427830007,53152.84326504 2025-10-15,08:59:09.000,288,11077485,6965,0,1760518748,13090.570461279996,27555.20629473,53152.98300744 2025-10-15,08:59:10.000,288,11077471,6925,0,1760518749,13090.388580909996,30782.128829609996,53153.0039688 2025-10-15,08:59:11.000,288,11077567,7005,0,1760518750,13090.25385470999,32626.49139933,53153.0039688 2025-10-15,08:59:12.000,288,11077522,6565,0,1760518751,13089.896830279999,29860.60311384,53153.0039688 2025-10-15,08:59:13.000,288,11077517,6925,0,1760518752,13089.566751090002,25250.380455150007,53153.0039688 2025-10-15,08:59:14.000,288,11077550,6965,0,1760518753,13089.297298689991,28016.282838900006,53152.94108472 2025-10-15,08:59:15.000,288,11077481,7205,0,1760518754,13089.277089759991,32165.35141299,53152.9340976 2025-10-15,08:59:16.000,288,11077460,6525,0,1760518755,13089.391607029997,29399.385587070006,53152.9340976 2025-10-15,08:59:17.000,288,11077468,6725,0,1760518756,13089.654323119998,30321.947524949996,53152.89916200001 2025-10-15,08:59:18.000,288,11077517,7285,0,1760518757,13089.896830279999,28478.76215994,53152.89916200001 2025-10-15,08:59:19.000,288,11077510,6845,0,1760518758,13090.125864819995,29401.415736509996,53152.94108472 2025-10-15,08:59:20.000,288,11077549,7285,0,1760518759,13090.07197433999,30323.554726589995,53152.94108472 2025-10-15,08:59:21.000,288,11077517,7005,0,1760518760,13089.957457069999,26635.358271899997,53153.0389044 2025-10-15,08:59:22.000,288,11077472,6645,0,1760518761,13089.842939799993,25252.22732721,53153.05986576 2025-10-15,08:59:23.000,288,11077511,7045,0,1760518762,13089.782313009993,31245.418800600004,53153.11576272001 2025-10-15,08:59:24.000,288,11077434,7045,0,1760518763,13089.721686219993,29862.51342807,53153.20659528 2025-10-15,08:59:25.000,288,11077488,6645,0,1760518764,13089.627377880002,29863.063260209994,53153.21358240001 2025-10-15,08:59:26.000,288,11077524,6765,0,1760518765,13089.634114189997,28941.741969209994,53153.27646648 2025-10-15,08:59:27.000,288,11077554,6685,0,1760518766,13089.735158839998,25254.208132739994,53153.3183892 2025-10-15,08:59:28.000,288,11077490,6565,0,1760518767,13089.694740979998,29403.685556369994,53153.360311920005 2025-10-15,08:59:29.000,288,11077452,6485,0,1760518768,13089.613905259997,30325.75405515,53153.37428616 2025-10-15,08:59:30.000,288,11077526,6645,0,1760518769,13089.479179059992,31247.843701320002,53153.43018312001 2025-10-15,08:59:31.000,288,11077539,6925,0,1760518770,13089.26361714,28942.721798280007,53153.45114448001 2025-10-15,08:59:32.000,288,11077501,7085,0,1760518771,13089.048055219995,30325.655367330008,53153.52101568001 2025-10-15,08:59:33.000,288,11077421,6925,0,1760518772,13088.83249329999,32630.784319500002,53153.576912640005 2025-10-15,08:59:34.000,288,11077465,7205,0,1760518773,13088.738184959999,32630.593992990005,53153.61883536001 2025-10-15,08:59:35.000,288,11077488,6485,0,1760518774,13088.758393889999,33091.677586289996,53153.61883536001 2025-10-15,08:59:36.000,288,11077512,6485,0,1760518775,13088.758393889999,28020.51936603,53153.6328096 2025-10-15,08:59:37.000,288,11077528,6565,0,1760518776,13088.657349239998,28481.779187580003,53153.576912640005 2025-10-15,08:59:38.000,288,11077506,6765,0,1760518777,13088.468732560003,28481.856728009996,53153.58389976 2025-10-15,08:59:39.000,288,11077341,7125,0,1760518778,13088.172334919997,26176.622038889996,53153.6328096 2025-10-15,08:59:40.000,288,11077567,7005,0,1760518779,13087.997190859991,25715.27057865,53153.6328096 2025-10-15,08:59:41.000,288,11077486,6485,0,1760518780,13087.950036689996,33091.353326309996,53153.61883536001 2025-10-15,08:59:42.000,288,11077483,7205,0,1760518781,13088.04434503,29863.880959290007,53153.625822480004 2025-10-15,08:59:43.000,288,11077527,7285,0,1760518782,13087.970245619996,28019.955435630007,53153.54896416001 2025-10-15,08:59:44.000,288,11077451,7525,0,1760518783,13087.626693809994,30786.605027159996,53153.53498992 2025-10-15,08:59:45.000,288,11077545,6965,0,1760518784,13087.262933069993,29864.635216199997,53153.47210584001 2025-10-15,08:59:46.000,288,11077498,6925,0,1760518785,13086.905908640001,28481.01083241,53153.409221760005 2025-10-15,08:59:47.000,288,11077520,6725,0,1760518786,13086.609510999995,27558.484140180008,53153.34633768 2025-10-15,08:59:48.000,288,11077507,7005,0,1760518787,13086.43436693999,29402.423762100007,53153.34633768 2025-10-15,08:59:49.000,288,11077433,7205,0,1760518788,13086.340058599999,29863.443913230003,53153.25550512001 2025-10-15,08:59:50.000,288,11077493,6885,0,1760518789,13086.137969299998,28480.468049400006,53153.17165968 2025-10-15,08:59:51.000,288,11077508,6845,0,1760518790,13085.666427600001,29402.50130253,53153.08781424001 2025-10-15,08:59:52.000,288,11077363,7085,0,1760518791,13085.268985309995,24330.927183599997,53153.024930160005 2025-10-15,08:59:53.000,288,11077521,6965,0,1760518792,13085.100577559999,33550.963651440004,53152.9340976 2025-10-15,08:59:54.000,288,11077512,6965,0,1760518793,13084.837861469998,29862.478182420004,53152.738458240005 2025-10-15,08:59:55.000,288,11077486,6645,0,1760518794,13084.736816819997,30323.279810520005,53152.82230368 2025-10-15,08:59:56.000,288,11077458,6885,0,1760518795,13084.824388849993,33550.29398409001,53152.71050976001 2025-10-15,08:59:57.000,288,11077464,6525,0,1760518796,13084.918697189998,29401.028034360002,53152.61269008001 2025-10-15,08:59:58.000,288,11077495,7005,0,1760518797,13084.864806709993,28017.988728359996,53152.62666432 2025-10-15,08:59:59.000,288,11077461,7125,0,1760518798,13084.716607889997,34472.291991570004,53152.56378024001 2025-10-15,09:00:00.000,288,11077454,6365,0,1760518799,13084.514518589996,32628.25368183,53152.451986320004 2025-10-15,09:00:01.000,288,11077483,7484,0,1760518800,13084.33937452999,32628.211387050003,53152.44499920001 2025-10-15,09:00:02.000,288,11077499,6925,0,1760518801,13083.99582271999,26174.246482079994,53152.38910224 2025-10-15,09:00:03.000,288,11077497,6845,0,1760518802,13083.429972680002,31245.679618409995,53152.45897344 2025-10-15,09:00:04.000,288,11077578,6605,0,1760518803,13082.9045405,27096.279735210002,53152.39608936001 2025-10-15,09:00:05.000,288,11077447,7285,0,1760518804,13082.601406549999,29400.978690450007,53152.39608936001 2025-10-15,09:00:06.000,288,11077496,6565,0,1760518805,13082.587933929994,26173.351242570003,53152.31923104 2025-10-15,09:00:07.000,288,11077505,7045,0,1760518806,13082.742869059999,27095.250562229994,53152.39608936001 2025-10-15,09:00:08.000,288,11077474,6605,0,1760518807,13082.85738632999,28017.403650570006,53152.305256800006 2025-10-15,09:00:09.000,288,11077488,6685,0,1760518808,13082.830441089995,29400.351317880006,53152.34717952001 2025-10-15,09:00:10.000,288,11077400,6725,0,1760518809,13082.500361899998,25250.95143468,53152.36814088 2025-10-15,09:00:11.000,288,11077490,6765,0,1760518810,13082.001874959991,32626.63943106,53152.4100636 2025-10-15,09:00:12.000,288,11077436,6685,0,1760518811,13081.240671929998,26633.349269850005,53152.305256800006 2025-10-15,09:00:13.000,288,11077447,7165,0,1760518812,13080.42557842,22945.448878619995,53152.39608936001 2025-10-15,09:00:14.000,288,11077512,6685,0,1760518813,13079.799101589997,30782.960626950007,53152.41705072001 2025-10-15,09:00:15.000,288,11077469,7125,0,1760518814,13079.54985812,30783.242592149996,53152.50788328 2025-10-15,09:00:16.000,288,11077475,7365,0,1760518815,13079.536385499996,34010.7220083,53152.58474160001 2025-10-15,09:00:17.000,288,11077446,6485,0,1760518816,13079.623957529991,30322.920304889994,53152.689548400005 2025-10-15,09:00:18.000,288,11077439,7085,0,1760518817,13079.893409930002,30784.257666870006,53152.76640672 2025-10-15,09:00:19.000,288,11077482,6525,0,1760518818,13080.32453377,24791.122586519996,53152.94108472 2025-10-15,09:00:20.000,288,11077525,7365,0,1760518819,13080.7489213,28018.517413110007,53153.11576272001 2025-10-15,09:00:21.000,288,11077496,6405,0,1760518820,13081.058791559997,31706.671573019994,53153.360311920005 2025-10-15,09:00:22.000,288,11077474,6245,0,1760518821,13081.449497539994,28939.979686709994,53153.6328096 2025-10-15,09:00:23.000,288,11077464,6445,0,1760518822,13081.86041244999,27095.292857010005,53153.94024288 2025-10-15,09:00:24.000,288,11077479,7405,0,1760518823,13082.547516069993,31243.38160203,53154.19177920001 2025-10-15,09:00:25.000,288,11077489,7205,0,1760518824,13083.369345890002,25710.456022860002,53154.61799352 2025-10-15,09:00:26.000,288,11077514,6605,0,1760518825,13084.588618000002,27092.76926847,53154.93241392001 2025-10-15,09:00:27.000,288,11077476,6725,0,1760518826,13086.036924649998,29397.67969761,53155.19792448001 2025-10-15,09:00:28.000,288,11077483,7285,0,1760518827,13087.411131889989,28475.977753590007,53155.56824184 2025-10-15,09:00:29.000,288,11077533,6965,0,1760518828,13088.589986139988,29398.32116844,53155.88266224 2025-10-15,09:00:30.000,288,11077545,7005,0,1760518829,13089.526333230002,30320.657534159996,53156.19009552 2025-10-15,09:00:31.000,288,11077510,6725,0,1760518830,13090.29427256999,29859.855906059995,53156.52547728 2025-10-15,09:00:32.000,288,11077515,6925,0,1760518831,13090.893804159998,31704.112738829994,53156.86784616 2025-10-15,09:00:33.000,288,11077505,7085,0,1760518832,13091.324927999995,30782.340303510005,53157.18925368001 2025-10-15,09:00:34.000,288,11077515,7525,0,1760518833,13091.60111671,26633.525498100003,53157.46873848 2025-10-15,09:00:35.000,288,11077530,6765,0,1760518834,13091.836887559992,31243.762255049995,53157.76219752001 2025-10-15,09:00:36.000,288,11077488,6525,0,1760518835,13092.153494129998,24789.578827050005,53157.88097856001 2025-10-15,09:00:37.000,288,11077511,7125,0,1760518836,13092.51051855999,29860.92032469,53158.04168232 2025-10-15,09:00:38.000,288,11077511,6885,0,1760518837,13092.961851330001,29399.808534869997,53158.342128480006 2025-10-15,09:00:39.000,288,11077476,6525,0,1760518838,13093.520965059994,26173.012884330004,53158.53078072001 2025-10-15,09:00:40.000,288,11077497,7085,0,1760518839,13094.019452,30783.658490820002,53158.74738144001 2025-10-15,09:00:41.000,288,11077398,6685,0,1760518840,13094.208068679996,31244.953558020003,53158.88712384001 2025-10-15,09:00:42.000,288,11077531,7205,0,1760518841,13094.194596059991,28939.9303428,53159.13167304001 2025-10-15,09:00:43.000,288,11077499,7005,0,1760518842,13094.08007879,33089.23153818,53159.23647984 2025-10-15,09:00:44.000,288,11077508,6885,0,1760518843,13093.89819842,23868.913105140004,53159.32032528001 2025-10-15,09:00:45.000,288,11077471,7085,0,1760518844,13093.85778056,28018.136760089998,53159.41115784 2025-10-15,09:00:46.000,288,11077491,7245,0,1760518845,13093.79715377,31706.720916930004,53159.55788736001 2025-10-15,09:00:47.000,288,11077506,6885,0,1760518846,13093.588328159989,31246.377482280004,53159.62775856 2025-10-15,09:00:48.000,288,11077424,6885,0,1760518847,13093.413184099998,24331.343082270003,53159.69064264 2025-10-15,09:00:49.000,288,11077499,6845,0,1760518848,13093.413184099998,25253.594858430006,53159.69064264 2025-10-15,09:00:50.000,288,11077531,6925,0,1760518849,13093.547910299989,30325.183075620007,53159.830385040004 2025-10-15,09:00:51.000,288,11077486,6845,0,1760518850,13093.79041745999,28481.363288909997,53159.91423048 2025-10-15,09:00:52.000,288,11077502,6605,0,1760518851,13094.113760339991,33552.85281828001,53160.01205016001 2025-10-15,09:00:53.000,288,11077450,6525,0,1760518852,13094.517938939993,32630.96054775,53160.10288272 2025-10-15,09:00:54.000,288,11077491,7685,0,1760518853,13094.96927170999,29864.93127966,53160.17974104001 2025-10-15,09:00:55.000,288,11077495,7045,0,1760518854,13095.359977690001,31709.258603730006,53160.333457680004 2025-10-15,09:00:56.000,288,11077481,7245,0,1760518855,13095.649639019997,27099.134632860005,53160.54307128001 2025-10-15,09:00:57.000,288,11077484,6565,0,1760518856,13095.521649130002,33092.74200492,53160.717749280004 2025-10-15,09:00:58.000,288,11077477,6845,0,1760518857,13095.33976876,31709.843681519997,53160.89941440001 2025-10-15,09:00:59.000,288,11077561,6885,0,1760518858,13095.27914197,36320.165028029995,53161.0391568 2025-10-15,09:01:00.000,288,11077518,6525,0,1760518859,13095.447549719996,31248.555663449995,53161.18588632001 2025-10-15,09:01:01.000,288,11077492,6645,0,1760518860,13095.703529500002,29865.530455710003,53161.27671888 2025-10-15,09:01:02.000,288,11077487,7245,0,1760518861,13095.952772969998,28021.7811603,53161.47934536001 2025-10-15,09:01:03.000,288,11077489,6965,0,1760518862,13096.161598579994,31710.196138019994,53161.59113928 2025-10-15,09:01:04.000,288,11077453,7205,0,1760518863,13096.20875274999,29866.115533500008,53161.80075288 2025-10-15,09:01:05.000,288,11077483,7205,0,1760518864,13096.31653371,30327.02994768,53161.793765760005 2025-10-15,09:01:06.000,288,11077458,6565,0,1760518865,13096.47820515,31249.168937759998,53161.96844376 2025-10-15,09:01:07.000,288,11077443,7205,0,1760518866,13096.585986109996,27560.97248307,53162.157096 2025-10-15,09:01:08.000,288,11077490,6605,0,1760518867,13096.943010540002,33093.496261830005,53162.17107024001 2025-10-15,09:01:09.000,288,11077484,6845,0,1760518868,13097.39434331,30327.255519839993,53162.31779976001 2025-10-15,09:01:10.000,288,11077487,7165,0,1760518869,13097.6570594,34015.69869408,53162.45754216001 2025-10-15,09:01:11.000,288,11077486,6525,0,1760518870,13097.71768619,32632.602995039997,53162.63920728 2025-10-15,09:01:12.000,288,11077508,6565,0,1760518871,13097.724422499996,26177.961373590006,53162.77196256001 2025-10-15,09:01:13.000,288,11077445,7085,0,1760518872,13097.805258219996,28482.94229403,53162.89074360001 2025-10-15,09:01:14.000,288,11077502,6685,0,1760518873,13097.859148700001,26177.566622309998,53163.00253752 2025-10-15,09:01:15.000,288,11077460,6565,0,1760518874,13097.872621319992,28021.900995510005,53163.00952464001 2025-10-15,09:01:16.000,288,11077474,6885,0,1760518875,13097.987138589997,28022.232304620004,53163.12830568001 2025-10-15,09:01:17.000,288,11077495,6885,0,1760518876,13098.202700510003,32633.025942840002,53163.28202232 2025-10-15,09:01:18.000,288,11077499,7085,0,1760518877,13098.54625231999,25717.808265450003,53163.31695792 2025-10-15,09:01:19.000,288,11077520,6725,0,1760518878,13098.71466007,31711.909076609998,53163.42875184 2025-10-15,09:01:20.000,288,11077469,7005,0,1760518879,13098.83591365,29867.906012520005,53163.4846488 2025-10-15,09:01:21.000,288,11077501,7005,0,1760518880,13098.950430919991,32173.105455990008,53163.68028816001 2025-10-15,09:01:22.000,288,11077504,6645,0,1760518881,13099.071684499992,30328.834524959995,53163.79906920001 2025-10-15,09:01:23.000,288,11077475,7165,0,1760518882,13098.950430919991,31250.973515039994,53163.95977296 2025-10-15,09:01:24.000,288,11077323,7245,0,1760518883,13098.82917733999,28945.703580269997,53164.04361840001 2025-10-15,09:01:25.000,288,11077500,6405,0,1760518884,13098.70792375999,30328.869770610007,53164.11348960001 2025-10-15,09:01:26.000,288,11077522,6445,0,1760518885,13098.680978519995,33095.02592304,53164.24624488 2025-10-15,09:01:27.000,288,11077480,6565,0,1760518886,13098.640560659995,29867.694538619995,53164.30214184001 2025-10-15,09:01:28.000,288,11077462,6645,0,1760518887,13098.384580879989,24796.317795330004,53164.39996152001 2025-10-15,09:01:29.000,288,11077462,6685,0,1760518888,13097.973665969992,26179.519231319995,53164.46983272001 2025-10-15,09:01:30.000,288,11077504,6605,0,1760518889,13097.61664154,27101.41150185,53164.525729680005 2025-10-15,09:01:31.000,288,11077504,6885,0,1760518890,13097.273089729999,28945.36522203,53164.58162664 2025-10-15,09:01:32.000,288,11077486,6725,0,1760518891,13097.084473049988,28945.160797260003,53164.58162664 2025-10-15,09:01:33.000,288,11077505,7205,0,1760518892,13097.057527809993,33555.425750730006,53164.58162664 2025-10-15,09:01:34.000,288,11077490,7045,0,1760518893,13097.097945669993,32172.351199080003,53164.56765240001 2025-10-15,09:01:35.000,288,11077459,7205,0,1760518894,13097.172045079998,31711.295802299996,53164.56765240001 2025-10-15,09:01:36.000,288,11077520,6565,0,1760518895,13097.38760699999,31250.176963349993,53164.58162664 2025-10-15,09:01:37.000,288,11077462,6965,0,1760518896,13097.771576669991,31250.26860204,53164.63752360001 2025-10-15,09:01:38.000,288,11077463,7085,0,1760518897,13098.027556449997,32633.70970845,53164.73534328001 2025-10-15,09:01:39.000,288,11077436,6565,0,1760518898,13098.061238000002,26179.216118729993,53164.72136904 2025-10-15,09:01:40.000,288,11077531,7205,0,1760518899,13098.135337409993,31711.7187501,53164.8471372 2025-10-15,09:01:41.000,288,11077450,6605,0,1760518900,13098.270063609998,36322.10353878001,53164.9868796 2025-10-15,09:01:42.000,288,11077524,6645,0,1760518901,13098.478889219994,32633.639217150005,53165.147583360005 2025-10-15,09:01:43.000,288,11077493,7205,0,1760518902,13098.721396379995,26179.025792219996,53165.28033864 2025-10-15,09:01:44.000,288,11077461,7445,0,1760518903,13098.89654044,30789.523366980007,53165.35719696001 2025-10-15,09:01:45.000,288,11077412,6765,0,1760518904,13098.950430919991,28023.37426368,53165.46200376 2025-10-15,09:01:46.000,288,11077508,6605,0,1760518905,13098.91674937,32173.056112079998,53165.58777192 2025-10-15,09:01:47.000,288,11077523,7045,0,1760518906,13098.640560659995,30329.017802340008,53165.6855916 2025-10-15,09:01:48.000,288,11077438,6645,0,1760518907,13098.297008849993,28023.88885017,53165.83232112 2025-10-15,09:01:49.000,288,11077524,6685,0,1760518908,13098.054501689992,27562.73476557,53165.90917944001 2025-10-15,09:01:50.000,288,11077445,7165,0,1760518909,13097.946720729997,29406.787173570003,53166.02097336 2025-10-15,09:01:51.000,288,11077487,6925,0,1760518910,13097.973665969992,33556.15886025,53166.104818800006 2025-10-15,09:01:52.000,288,11077509,7005,0,1760518911,13097.973665969992,29406.66028923,53166.23058696 2025-10-15,09:01:53.000,288,11077489,7045,0,1760518912,13097.939984420002,33556.187056769995,53166.23757408 2025-10-15,09:01:54.000,288,11077503,7565,0,1760518913,13098.034292759992,36322.463044410004,53166.32840664 2025-10-15,09:01:55.000,288,11077519,7245,0,1760518914,13098.115128479993,30328.79927931,53166.51007176001 2025-10-15,09:01:56.000,288,11077522,6645,0,1760518915,13098.195964199993,33094.98362826,53166.67077552 2025-10-15,09:01:57.000,288,11077513,7045,0,1760518916,13098.364371949989,32172.837589050003,53166.78955656 2025-10-15,09:01:58.000,288,11077494,6685,0,1760518917,13098.58667017999,29406.32193099,53166.9083376 2025-10-15,09:01:59.000,288,11077573,7005,0,1760518918,13098.74834161999,33555.750010710006,53167.04808 2025-10-15,09:02:00.000,288,11077525,6845,0,1760518919,13098.79549579,28945.35112377,53167.19480952 2025-10-15,09:02:01.000,288,11077497,7125,0,1760518920,13098.883067819996,35400.08438391,53167.31359056 2025-10-15,09:02:02.000,288,11077507,6965,0,1760518921,13099.051475569991,29406.441766200005,53167.4323716 2025-10-15,09:02:03.000,288,11077519,7205,0,1760518922,13099.091893429992,31711.89497835,53167.614036720006 2025-10-15,09:02:04.000,288,11077462,6805,0,1760518923,13099.071684499992,28023.733769309998,53167.76775336 2025-10-15,09:02:05.000,288,11077468,6685,0,1760518924,13098.930221989991,28023.747867569997,53167.8166632 2025-10-15,09:02:06.000,288,11077546,6685,0,1760518925,13098.65403328,29867.842570349996,53167.98435408 2025-10-15,09:02:07.000,288,11077536,6725,0,1760518926,13098.46541659999,31250.825483310007,53168.04025104001 2025-10-15,09:02:08.000,288,11077515,7005,0,1760518927,13098.229645749998,27562.523291670004,53168.214929040005 2025-10-15,09:02:09.000,288,11077557,7005,0,1760518928,13098.007347519997,29867.673391229997,53168.333710080005 2025-10-15,09:02:10.000,288,11077501,6885,0,1760518929,13097.845676079996,27562.389358200002,53168.31274872 2025-10-15,09:02:11.000,288,11077523,7085,0,1760518930,13097.899566560001,30328.749935400003,53168.44550400001 2025-10-15,09:02:12.000,288,11077481,7205,0,1760518931,13098.047765379997,29406.625043580003,53168.50838808 2025-10-15,09:02:13.000,288,11077512,6525,0,1760518932,13098.195964199993,30328.700591490007,53168.620182000006 2025-10-15,09:02:14.000,288,11077429,7525,0,1760518933,13098.297008849993,28945.37227116,53168.73896304001 2025-10-15,09:02:15.000,288,11077474,6645,0,1760518934,13098.438471359994,27100.93216101,53168.75992440001 2025-10-15,09:02:16.000,288,11077509,6925,0,1760518935,13098.68771482999,28945.02686379,53168.92761528001 2025-10-15,09:02:17.000,288,11077521,6885,0,1760518936,13098.76855054999,27100.93921014,53169.01146072 2025-10-15,09:02:18.000,288,11077513,6805,0,1760518937,13098.660769589995,32172.53447646,53169.053383440005 2025-10-15,09:02:19.000,288,11077520,6605,0,1760518938,13098.377844569994,30328.12256283,53169.2490228 2025-10-15,09:02:20.000,288,11077513,7165,0,1760518939,13098.135337409993,30788.881896150007,53169.36780384 2025-10-15,09:02:21.000,288,11077549,7165,0,1760518940,13098.101655860002,28483.428684,53169.52152048 2025-10-15,09:02:22.000,288,11077459,7005,0,1760518941,13098.101655860002,31710.61203669,53169.51453336 2025-10-15,09:02:23.000,288,11077497,7085,0,1760518942,13098.209436819998,30788.881896150007,53169.64030152 2025-10-15,09:02:24.000,288,11077481,7445,0,1760518943,13098.330690399998,28023.508197150004,53169.71715984001 2025-10-15,09:02:25.000,288,11077507,7285,0,1760518944,13098.290272539998,31251.777115859994,53169.75209544 2025-10-15,09:02:26.000,288,11077506,6445,0,1760518945,13098.094919549992,26642.252321039996,53169.83594088001 2025-10-15,09:02:27.000,288,11077521,6925,0,1760518946,13097.751367739991,28948.38224967,53169.95472192001 2025-10-15,09:02:28.000,288,11077473,7205,0,1760518947,13097.212462939999,31714.989546419994,53169.989657520004 2025-10-15,09:02:29.000,288,11077505,7005,0,1760518948,13096.619667660001,30792.96334242,53170.15036128001 2025-10-15,09:02:30.000,288,11077488,6525,0,1760518949,13095.939300349994,28026.786042599997,53170.12241280001 2025-10-15,09:02:31.000,288,11077525,7205,0,1760518950,13095.23198779999,26182.620848520004,53170.129399920006 2025-10-15,09:02:32.000,288,11077500,6645,0,1760518951,13094.565093110003,24338.053854030004,53170.16433552 2025-10-15,09:02:33.000,288,11077487,7205,0,1760518952,13094.086815099996,32636.88181695,53170.108438560004 2025-10-15,09:02:34.000,288,11077503,7405,0,1760518953,13093.864516869995,28948.008645780006,53170.02459312 2025-10-15,09:02:35.000,288,11077490,6645,0,1760518954,13093.72979066999,28947.719631450003,53170.03158024001 2025-10-15,09:02:36.000,288,11077549,7205,0,1760518955,13093.547910299989,28486.45276077,53169.891837840005 2025-10-15,09:02:37.000,288,11077517,6845,0,1760518956,13093.473810889998,29869.372231560003,53169.83594088001 2025-10-15,09:02:38.000,288,11077487,7125,0,1760518957,13093.392975169998,34479.792265890006,53169.73113408 2025-10-15,09:02:39.000,288,11077508,6525,0,1760518958,13093.366029929988,33096.71771424,53169.724146960005 2025-10-15,09:02:40.000,288,11077540,6565,0,1760518959,13093.372766239998,29408.619947369996,53169.61235304 2025-10-15,09:02:41.000,288,11077549,7205,0,1760518960,13093.467074579989,32174.95232805,53169.556456080005 2025-10-15,09:02:42.000,288,11077515,7085,0,1760518961,13093.884725799995,24797.755817850004,53169.47959776001 2025-10-15,09:02:43.000,288,11077524,6565,0,1760518962,13094.309113329997,27564.045903749997,53169.458636400006 2025-10-15,09:02:44.000,288,11077495,7285,0,1760518963,13094.612247279998,29408.42257173,53169.46562352 2025-10-15,09:02:45.000,288,11077521,7285,0,1760518964,13094.814336579999,27103.216079129998,53169.57043032 2025-10-15,09:02:46.000,288,11077506,6605,0,1760518965,13094.780655029994,32175.036917610007,53169.59139168 2025-10-15,09:02:47.000,288,11077517,6965,0,1760518966,13094.679610379993,29408.619947369996,53169.51453336 2025-10-15,09:02:48.000,288,11077551,7205,0,1760518967,13094.598774659993,32635.732808760004,53169.61934016001 2025-10-15,09:02:49.000,288,11077505,6965,0,1760518968,13094.464048460002,31252.059081059997,53169.68921136 2025-10-15,09:02:50.000,288,11077478,6565,0,1760518969,13094.342794880002,25258.007613809998,53169.68921136 2025-10-15,09:02:51.000,288,11077531,6845,0,1760518970,13094.356267499992,29407.372251359993,53169.78004392 2025-10-15,09:02:52.000,288,11077524,6885,0,1760518971,13094.261959160001,27563.19295902,53169.842928000005 2025-10-15,09:02:53.000,288,11077533,7245,0,1760518972,13094.181123440001,28485.198015629998,53169.92677344 2025-10-15,09:02:54.000,288,11077443,7285,0,1760518973,13094.093551409991,32172.985620780004,53170.03856736 2025-10-15,09:02:55.000,288,11077395,7245,0,1760518974,13094.12049665,28945.083256829996,53170.03158024001 2025-10-15,09:02:56.000,288,11077572,6645,0,1760518975,13094.268695469997,27561.388381740006,53170.129399920006 2025-10-15,09:02:57.000,288,11077518,6685,0,1760518976,13094.376476429992,31710.43580844,53170.21324536 2025-10-15,09:02:58.000,288,11077423,7365,0,1760518977,13094.261959160001,30788.592881820005,53170.30407792 2025-10-15,09:02:59.000,288,11077495,7165,0,1760518978,13093.95882521,28022.662301549994,53170.33901352001 2025-10-15,09:03:00.000,288,11077592,6485,0,1760518979,13093.68937280999,27562.029852570005,53170.37394912 2025-10-15,09:03:01.000,288,11077496,6765,0,1760518980,13093.446865649988,30789.692546100006,53170.35997488 2025-10-15,09:03:02.000,288,11077519,7005,0,1760518981,13093.217831109992,31711.605964019996,53170.4018976 2025-10-15,09:03:03.000,288,11077542,6885,0,1760518982,13093.015741809992,26178.934153530005,53170.36696200001 2025-10-15,09:03:04.000,288,11077473,7405,0,1760518983,13093.035950739992,28944.998667270003,53170.45080744 2025-10-15,09:03:05.000,288,11077467,7125,0,1760518984,13093.278457899993,29405.758000589994,53170.562601360005 2025-10-15,09:03:06.000,288,11077458,6725,0,1760518985,13093.440129339993,29405.54652669,53170.47875592 2025-10-15,09:03:07.000,288,11077548,6685,0,1760518986,13093.460338269993,29405.468986260006,53170.54862712 2025-10-15,09:03:08.000,288,11077493,7125,0,1760518987,13093.285194210002,34476.923269980005,53170.59054984 2025-10-15,09:03:09.000,288,11077515,7005,0,1760518988,13093.143731700002,22950.721627859995,53170.632472560006 2025-10-15,09:03:10.000,288,11077483,7005,0,1760518989,13093.009005499996,28483.160817059994,53170.69535664 2025-10-15,09:03:11.000,288,11077490,6685,0,1760518990,13092.90122454,31249.218281669993,53170.69535664 2025-10-15,09:03:12.000,288,11077529,7125,0,1760518991,13092.77323464999,30787.8597723,53170.70933088 2025-10-15,09:03:13.000,288,11077503,7045,0,1760518992,13092.645244759995,26638.283660850007,53170.79317632001 2025-10-15,09:03:14.000,288,11077351,7205,0,1760518993,13092.49030962999,28482.420658410003,53170.86304752 2025-10-15,09:03:15.000,288,11077346,6605,0,1760518994,13092.456628079999,29865.586848749997,53170.8560604 2025-10-15,09:03:16.000,288,11077520,6725,0,1760518995,13092.362319739994,27560.535437009996,53170.97484144 2025-10-15,09:03:17.000,288,11077564,6365,0,1760518996,13092.241066159993,28482.794262299998,53171.016764160006 2025-10-15,09:03:18.000,288,11077487,7085,0,1760518997,13092.099603649993,33554.39657775,53171.12855808001 2025-10-15,09:03:19.000,288,11077486,6685,0,1760518998,13091.910986969997,33554.5023147,53171.20541640001 2025-10-15,09:03:20.000,288,11077474,6725,0,1760518999,13091.715633979991,30788.261572710006,53171.21240352 2025-10-15,09:03:21.000,288,11077547,7165,0,1760519000,13091.466390509995,30327.49519026,53171.24733912 2025-10-15,09:03:22.000,288,11077496,6645,0,1760519001,13091.21041072999,32171.477106959996,53171.44297848001 2025-10-15,09:03:23.000,288,11077504,6725,0,1760519002,13091.068948219989,30787.958460120004,53171.44297848001 2025-10-15,09:03:24.000,288,11077492,6765,0,1760519003,13091.001585119993,28943.28572868,53171.46393984001 2025-10-15,09:03:25.000,288,11077431,7205,0,1760519004,13091.176729179999,31709.15286678,53171.57573376 2025-10-15,09:03:26.000,288,11077480,6485,0,1760519005,13091.43944527,28020.695594279998,53171.666566320004 2025-10-15,09:03:27.000,288,11077427,7005,0,1760519006,13091.884041730002,34014.19722939,53171.70848904001 2025-10-15,09:03:28.000,288,11077472,6645,0,1760519007,13092.355583429999,25254.77206314,53171.82028296 2025-10-15,09:03:29.000,288,11077532,6885,0,1760519008,13092.705871549995,32631.411692070003,53172.0089352 2025-10-15,09:03:30.000,288,11077521,7125,0,1760519009,13092.948378709996,24332.745859140006,53172.071819280005 2025-10-15,09:03:31.000,288,11077476,6645,0,1760519010,13093.076368599992,34014.486243720006,53172.17662608 2025-10-15,09:03:32.000,288,11077459,7165,0,1760519011,13093.298666829993,27098.965453740006,53172.33034272001 2025-10-15,09:03:33.000,288,11077472,6885,0,1760519012,13093.379502549993,30326.198150340002,53172.41418816 2025-10-15,09:03:34.000,288,11077477,7365,0,1760519013,13093.305403140002,32631.376446420007,53172.58886616 2025-10-15,09:03:35.000,288,11077500,6605,0,1760519014,13093.197622179992,26176.777119749997,53172.70066008 2025-10-15,09:03:36.000,288,11077505,7085,0,1760519015,13092.988796569996,28943.031960000008,53172.75655704 2025-10-15,09:03:37.000,288,11077520,6565,0,1760519016,13092.83386143999,28942.926223050003,53172.82642824 2025-10-15,09:03:38.000,288,11077402,6365,0,1760519017,13092.705871549995,27559.68954141,53172.81944112 2025-10-15,09:03:39.000,288,11077457,7165,0,1760519018,13092.65198106999,26176.544498460004,53172.88232520001 2025-10-15,09:03:40.000,288,11077557,6885,0,1760519019,13092.59135427999,28020.81542949,53172.87533808 2025-10-15,09:03:41.000,288,11077490,6685,0,1760519020,13092.59809059,27559.964457480004,53172.87533808 2025-10-15,09:03:42.000,288,11077533,7205,0,1760519021,13092.57788166,33092.77725057,53172.88232520001 2025-10-15,09:03:43.000,288,11077502,6525,0,1760519022,13092.436419149999,30787.979607510002,53172.83341536001 2025-10-15,09:03:44.000,288,11077484,6845,0,1760519023,13092.200648299993,29405.095382369997,53172.88931232 2025-10-15,09:03:45.000,288,11077556,6685,0,1760519024,13091.998558999992,23872.747831860004,53172.90328656001 2025-10-15,09:03:46.000,288,11077555,7085,0,1760519025,13091.823414940001,28022.345090699993,53172.791492640004 2025-10-15,09:03:47.000,288,11077523,7085,0,1760519026,13091.466390509995,29866.792249980004,53172.75655704 2025-10-15,09:03:48.000,288,11077487,6965,0,1760519027,13091.196938109999,26178.412517909994,53172.77053128 2025-10-15,09:03:49.000,288,11077453,6925,0,1760519028,13091.109366079989,29405.264561489996,53172.791492640004 2025-10-15,09:03:50.000,288,11077520,6605,0,1760519029,13091.122838699994,30788.085344460007,53172.76354416001 2025-10-15,09:03:51.000,288,11077565,7165,0,1760519030,13091.095893459998,30788.099442720006,53172.68668584001 2025-10-15,09:03:52.000,288,11077507,6845,0,1760519031,13090.846649990002,32171.533500000005,53172.71463432001 2025-10-15,09:03:53.000,288,11077501,7085,0,1760519032,13090.428998769996,28022.352139830007,53172.68668584001 2025-10-15,09:03:54.000,288,11077495,7285,0,1760519033,13089.768840389988,28483.858680930003,53172.742582800005 2025-10-15,09:03:55.000,288,11077509,7125,0,1760519034,13089.06152784,28945.132600740006,53172.67969872 2025-10-15,09:03:56.000,288,11077515,6885,0,1760519035,13088.04434503,28945.33702551,53172.76354416001 2025-10-15,09:03:57.000,288,11077516,6765,0,1760519036,13086.932853879996,32172.823490790004,53172.72860856 2025-10-15,09:03:58.000,288,11077555,7125,0,1760519037,13086.057133579998,27101.094291,53172.76354416001 2025-10-15,09:03:59.000,288,11077536,6885,0,1760519038,13085.491283539995,33555.33411204,53172.80546688001 2025-10-15,09:04:00.000,288,11077479,7085,0,1760519039,13085.491283539995,31249.514345129995,53172.840402480004 2025-10-15,09:04:01.000,288,11077508,6605,0,1760519040,13086.030188340002,32632.144801589995,53172.96617064 2025-10-15,09:04:02.000,288,11077440,6405,0,1760519041,13086.569093139995,29865.326030940007,53173.0919388 2025-10-15,09:04:03.000,288,11077512,6525,0,1760519042,13087.114734249997,32169.884003579995,53173.21071984 2025-10-15,09:04:04.000,288,11077504,6765,0,1760519043,13087.89614620999,28942.066229189993,53173.315526640006 2025-10-15,09:04:05.000,288,11077527,7125,0,1760519044,13088.657349239998,28019.53248783,53173.43430768001 2025-10-15,09:04:06.000,288,11077490,6885,0,1760519045,13089.371398099996,31707.327142110007,53173.56007584 2025-10-15,09:04:07.000,288,11077516,6685,0,1760519046,13090.03155647999,31707.024029520006,53173.74174096001 2025-10-15,09:04:08.000,288,11077550,6885,0,1760519047,13090.745605340002,32167.811559359994,53173.846547760004 2025-10-15,09:04:09.000,288,11077465,7165,0,1760519048,13091.21041072999,32167.402709820002,53173.97231592 2025-10-15,09:04:10.000,288,11077474,6605,0,1760519049,13091.52028099,22024.52938803,53174.202890880006 2025-10-15,09:04:11.000,288,11077516,6885,0,1760519050,13091.890778039997,29400.661479600007,53174.321671920006 2025-10-15,09:04:12.000,288,11077524,6405,0,1760519051,13092.126548890003,30322.729978379997,53174.39853024 2025-10-15,09:04:13.000,288,11077509,7005,0,1760519052,13092.335374499999,26173.68255168,53174.517311280004 2025-10-15,09:04:14.000,288,11077462,7045,0,1760519053,13092.69239892999,28479.08641992,53174.61513096 2025-10-15,09:04:15.000,288,11077523,7205,0,1760519054,13093.197622179992,24330.490137540008,53174.6640408 2025-10-15,09:04:16.000,288,11077449,7165,0,1760519055,13093.75673591,30785.575854180002,53174.79679608001 2025-10-15,09:04:17.000,288,11077475,7005,0,1760519056,13094.241750230001,31247.293869179994,53174.84570592001 2025-10-15,09:04:18.000,288,11077509,7205,0,1760519057,13094.686346689989,29403.537524640007,53174.90160288 2025-10-15,09:04:19.000,288,11077505,7045,0,1760519058,13094.95579909,28020.766085580006,53175.0483324 2025-10-15,09:04:20.000,288,11077473,6925,0,1760519059,13095.043371119995,28943.151795209997,53175.08326800001 2025-10-15,09:04:21.000,288,11077545,6805,0,1760519060,13094.95579909,28943.518349970007,53175.18108768001 2025-10-15,09:04:22.000,288,11077501,7085,0,1760519061,13094.780655029994,31248.99975864,53175.188074800004 2025-10-15,09:04:23.000,288,11077493,6885,0,1760519062,13094.578565729993,31710.13269585,53175.32083008001 2025-10-15,09:04:24.000,288,11077485,7525,0,1760519063,13094.497730009993,29866.002747420003,53175.39070128 2025-10-15,09:04:25.000,288,11077509,7085,0,1760519064,13094.490993699997,30326.994702030002,53175.32781720001 2025-10-15,09:04:26.000,288,11077557,7205,0,1760519065,13094.544884180003,26638.68546126,53175.38371416 2025-10-15,09:04:27.000,288,11077489,7125,0,1760519066,13094.605510969988,29865.946354379994,53175.34877856001 2025-10-15,09:04:28.000,288,11077359,6965,0,1760519067,13094.618983589993,28021.752963780003,53175.32781720001 2025-10-15,09:04:29.000,288,11077436,6605,0,1760519068,13094.490993699997,29404.792269779995,53175.355765680004 2025-10-15,09:04:30.000,288,11077368,6685,0,1760519069,13094.309113329997,28021.654275959998,53175.43961112 2025-10-15,09:04:31.000,288,11077346,6885,0,1760519070,13094.08007879,28021.731816390005,53175.39070128 2025-10-15,09:04:32.000,288,11077534,6645,0,1760519071,13093.844307939995,23411.424568140006,53175.43961112 2025-10-15,09:04:33.000,288,11077500,6685,0,1760519072,13093.662427569994,30788.099442720006,53175.34179144 2025-10-15,09:04:34.000,288,11077488,7125,0,1760519073,13093.622009709994,28022.408532870002,53175.32781720001 2025-10-15,09:04:35.000,288,11077499,7325,0,1760519074,13093.534437679999,28484.084253089997,53175.306855840005 2025-10-15,09:04:36.000,288,11077530,6845,0,1760519075,13093.460338269993,32172.922178609995,53175.21602328 2025-10-15,09:04:37.000,288,11077521,7205,0,1760519076,13093.285194210002,31711.7187501,53175.306855840005 2025-10-15,09:04:38.000,288,11077417,7245,0,1760519077,13093.150468009997,34938.859808010006,53175.26493312 2025-10-15,09:04:39.000,288,11077541,7045,0,1760519078,13093.136995389992,28944.935225099995,53175.32781720001 2025-10-15,09:04:40.000,288,11077531,6925,0,1760519079,13093.177413249992,29405.70865668,53175.17410056 2025-10-15,09:04:41.000,288,11077572,6565,0,1760519080,13093.022478120001,28944.39244209,53175.22999752001 2025-10-15,09:04:42.000,288,11077523,7125,0,1760519081,13092.955115019991,27099.99462672,53175.24397176 2025-10-15,09:04:43.000,288,11077537,7285,0,1760519082,13092.867542989996,26178.02481576,53175.209036160006 2025-10-15,09:04:44.000,288,11077541,7365,0,1760519083,13092.5374638,32632.948402409995,53175.10422936 2025-10-15,09:04:45.000,288,11077444,6725,0,1760519084,13092.294956639998,30327.713713289995,53175.02737104 2025-10-15,09:04:46.000,288,11077445,7045,0,1760519085,13092.032240549997,28022.246402880002,53174.922564240005 2025-10-15,09:04:47.000,288,11077529,7365,0,1760519086,13091.924459590002,27560.98658133,53174.93653848 2025-10-15,09:04:48.000,288,11077519,7005,0,1760519087,13091.735842909991,33093.21429663,53174.88064152 2025-10-15,09:04:49.000,288,11077506,6885,0,1760519088,13091.57417146999,28943.60293953,53174.78980896 2025-10-15,09:04:50.000,288,11077514,6885,0,1760519089,13091.405763719995,31709.709748049994,53174.71993776 2025-10-15,09:04:51.000,288,11077500,6565,0,1760519090,13091.244092279994,28021.421654670005,53174.636092320005 2025-10-15,09:04:52.000,288,11077464,6685,0,1760519091,13091.028530359989,28482.223282770006,53174.55224688 2025-10-15,09:04:53.000,288,11077498,6805,0,1760519092,13090.691714859997,28481.856728009996,53174.517311280004 2025-10-15,09:04:54.000,288,11077497,7405,0,1760519093,13090.327954119995,25254.30682056,53174.370581760006 2025-10-15,09:04:55.000,288,11077475,7365,0,1760519094,13090.11239219999,31708.581887249995,53174.27276208001 2025-10-15,09:04:56.000,288,11077466,6685,0,1760519095,13089.876621349998,26176.072206750003,53174.181929520004 2025-10-15,09:04:57.000,288,11077481,7085,0,1760519096,13089.762104079993,31708.257627269995,53174.10507120001 2025-10-15,09:04:58.000,288,11077524,6645,0,1760519097,13089.728422529988,26637.134652659995,53174.00725152001 2025-10-15,09:04:59.000,288,11077378,6765,0,1760519098,13089.613905259997,30786.654371070006,53173.9303932 2025-10-15,09:05:00.000,288,11077468,6685,0,1760519099,13089.405079650001,28020.589857330007,53173.80462504 2025-10-15,09:05:01.000,288,11077502,6685,0,1760519100,13089.189517729996,27098.479063770006,53173.72776672 2025-10-15,09:05:02.000,288,11077494,6525,0,1760519101,13089.088473079995,30325.542581250003,53173.6159728 2025-10-15,09:05:03.000,288,11077432,6645,0,1760519102,13088.98069212,27098.204147700002,53173.581037200005 2025-10-15,09:05:04.000,288,11077509,7325,0,1760519103,13088.94027426,29864.212268400006,53173.42732056 2025-10-15,09:05:05.000,288,11077493,7045,0,1760519104,13088.89312008999,27097.88693685,53173.4412948 2025-10-15,09:05:06.000,288,11077475,7205,0,1760519105,13088.87964747,29863.873910160008,53173.35046224 2025-10-15,09:05:07.000,288,11077475,7045,0,1760519106,13088.738184959999,27097.562676870002,53173.27360392 2025-10-15,09:05:08.000,288,11077499,6885,0,1760519107,13088.408105770002,28480.665425040002,53173.16879712001 2025-10-15,09:05:09.000,288,11077493,6885,0,1760519108,13088.199280159992,28480.439852879994,53173.08495168 2025-10-15,09:05:10.000,288,11077530,6525,0,1760519109,13087.98371824,33090.627265920004,53172.92424792 2025-10-15,09:05:11.000,288,11077539,6925,0,1760519110,13087.539121779999,28019.144785680008,53172.83341536001 2025-10-15,09:05:12.000,288,11077499,7125,0,1760519111,13086.966535430001,33090.33825159,53172.78450552001 2025-10-15,09:05:13.000,288,11077523,7045,0,1760519112,13086.49499372999,31246.25059794,53172.623801760004 2025-10-15,09:05:14.000,288,11077494,6885,0,1760519113,13085.949352620002,28941.21328446,53172.477072240006 2025-10-15,09:05:15.000,288,11077484,6925,0,1760519114,13085.531701399996,31246.173057509994,53172.33034272001 2025-10-15,09:05:16.000,288,11077457,7125,0,1760519115,13085.17467696999,30323.745053100007,53172.13470336001 2025-10-15,09:05:17.000,288,11077514,6685,0,1760519116,13084.905224569993,27557.30693547,53172.05085792 2025-10-15,09:05:18.000,288,11077522,6725,0,1760519117,13084.514518589996,28478.741012550003,53171.94605112001 2025-10-15,09:05:19.000,288,11077585,7085,0,1760519118,13084.20464833,35393.599184310006,53171.79233448 2025-10-15,09:05:20.000,288,11077532,6485,0,1760519119,13083.847623899994,28017.438896220003,53171.617656480004 2025-10-15,09:05:21.000,288,11077527,7205,0,1760519120,13083.456917919997,30322.751125769995,53171.53381104 2025-10-15,09:05:22.000,288,11077549,7325,0,1760519121,13083.315455409997,30322.913255759995,53171.41503 2025-10-15,09:05:23.000,288,11077512,6605,0,1760519122,13083.436708989997,31244.918312370006,53171.26830048 2025-10-15,09:05:24.000,288,11077503,7445,0,1760519123,13083.598380429998,29861.72392551,53171.19144216 2025-10-15,09:05:25.000,288,11077528,6725,0,1760519124,13083.659007219998,28939.59903369,53171.14951944 2025-10-15,09:05:26.000,288,11077476,6725,0,1760519125,13083.813942349989,32627.703849690006,53171.10759672001 2025-10-15,09:05:27.000,288,11077493,7005,0,1760519126,13084.05644950999,24790.572754380002,53171.10759672001 2025-10-15,09:05:28.000,288,11077477,7005,0,1760519127,13084.393265009996,28017.974630099998,53171.07964824 2025-10-15,09:05:29.000,288,11077561,6925,0,1760519128,13084.581881689992,30784.64536902,53171.14253232 2025-10-15,09:05:30.000,288,11077484,6765,0,1760519129,13084.629035860002,29402.34622167,53171.21240352 2025-10-15,09:05:31.000,288,11077466,6765,0,1760519130,13084.581881689992,34474.29394449,53171.21939064 2025-10-15,09:05:32.000,288,11077542,6605,0,1760519131,13084.561672759992,31708.426806389994,53171.233364880005 2025-10-15,09:05:33.000,288,11077547,7005,0,1760519132,13084.36631977,28481.356239779998,53171.43599136 2025-10-15,09:05:34.000,288,11077490,7045,0,1760519133,13083.908250689994,31708.8286068,53171.3800944 2025-10-15,09:05:35.000,288,11077483,7005,0,1760519134,13083.470390540002,31708.969589400003,53171.50586256 2025-10-15,09:05:36.000,288,11077487,7005,0,1760519135,13083.261564929991,27098.937257219994,53171.498875440004 2025-10-15,09:05:37.000,288,11077537,6885,0,1760519136,13083.07968455999,24333.15470868,53171.5547724 2025-10-15,09:05:38.000,288,11077556,6645,0,1760519137,13083.03926669999,29866.101435239994,53171.54778528 2025-10-15,09:05:39.000,288,11077484,6525,0,1760519138,13083.01905776999,25255.815334380008,53171.54079816001 2025-10-15,09:05:40.000,288,11077535,7165,0,1760519139,13083.01905776999,28943.842609950007,53171.65957920001 2025-10-15,09:05:41.000,288,11077523,7085,0,1760519140,13082.80349585,34475.93639178001,53171.72246328 2025-10-15,09:05:42.000,288,11077483,7245,0,1760519141,13082.500361899998,30787.35223494,53171.77137312 2025-10-15,09:05:43.000,288,11077562,6725,0,1760519142,13082.035556509996,28942.926223050003,53171.75739888001 2025-10-15,09:05:44.000,288,11077477,7405,0,1760519143,13081.69874100999,26637.790221749994,53171.64560496 2025-10-15,09:05:45.000,288,11077372,6725,0,1760519144,13081.57748742999,28943.222286510005,53171.54778528 2025-10-15,09:05:46.000,288,11077379,6965,0,1760519145,13081.58422374,28021.506244229997,53171.519836800006 2025-10-15,09:05:47.000,288,11077461,7125,0,1760519146,13081.51686063999,25716.70860117,53171.50586256 2025-10-15,09:05:48.000,288,11077467,7005,0,1760519147,13081.314771339989,29405.5253793,53171.42201712001 2025-10-15,09:05:49.000,288,11077471,7005,0,1760519148,13081.072264180002,27561.670346939994,53171.34515880001 2025-10-15,09:05:50.000,288,11077500,6725,0,1760519149,13080.957746909997,25256.470903470006,53171.25432624001 2025-10-15,09:05:51.000,288,11077547,7205,0,1760519150,13080.930801670002,30788.924190930004,53171.240352 2025-10-15,09:05:52.000,288,11077541,7125,0,1760519151,13080.924065359992,25256.414510429997,53171.26131336 2025-10-15,09:05:53.000,288,11077559,7205,0,1760519152,13080.782602849991,30327.96748197,53171.26830048 2025-10-15,09:05:55.000,288,11077521,7205,0,1760519154,13080.082026609998,34015.97361015,53171.17746792001 2025-10-15,09:05:56.000,288,11077549,7365,0,1760519155,13079.765420039992,28944.328999920006,53171.135545200006 2025-10-15,09:05:57.000,288,11077481,7365,0,1760519156,13079.603748599991,24333.690442560008,53171.14951944 2025-10-15,09:05:58.000,288,11077506,6845,0,1760519157,13079.576803359996,29866.221270449998,53171.14253232 2025-10-15,09:05:59.000,288,11077483,7165,0,1760519158,13079.42860454,32632.638240689994,53171.03772552001 2025-10-15,09:06:00.000,288,11077523,7125,0,1760519159,13079.004217009999,32633.117581529994,53170.995802800004 2025-10-15,09:06:01.000,288,11077505,7205,0,1760519160,13078.485521139992,32172.280707779995,53170.96086720001 2025-10-15,09:06:02.000,288,11077535,7005,0,1760519161,13078.08134253999,31250.007784229994,53171.00977704001 2025-10-15,09:06:03.000,288,11077516,6645,0,1760519162,13077.933143719994,27100.29773931,53170.87702176 2025-10-15,09:06:04.000,288,11077589,7205,0,1760519163,13077.852307999994,29405.20111932,53170.79317632001 2025-10-15,09:06:05.000,288,11077377,7045,0,1760519164,13077.710845489994,33554.417725139996,53170.681382400006 2025-10-15,09:06:06.000,288,11077496,6925,0,1760519165,13077.630009769993,32171.26563306,53170.66740816 2025-10-15,09:06:07.000,288,11077489,7085,0,1760519166,13077.448129399992,30326.980603770004,53170.513691520006 2025-10-15,09:06:08.000,288,11077541,6845,0,1760519167,13077.198885929996,29404.58784501,53170.38792336001 2025-10-15,09:06:09.000,288,11077488,6685,0,1760519168,13077.05068711,31248.393533459996,53170.4018976 2025-10-15,09:06:10.000,288,11077552,6965,0,1760519169,13076.84859781,29403.93932505,53170.24119384 2025-10-15,09:06:11.000,288,11077536,6765,0,1760519170,13076.558936479989,26176.347122820007,53170.16433552 2025-10-15,09:06:12.000,288,11077592,6725,0,1760519171,13076.309693009993,29864.44488969,53170.05254160001 2025-10-15,09:06:13.000,288,11077544,6845,0,1760519172,13076.296220390002,24332.047995269997,53169.92677344 2025-10-15,09:06:14.000,288,11077504,6725,0,1760519173,13076.424210279998,28481.363288909997,53169.891837840005 2025-10-15,09:06:15.000,288,11077499,7285,0,1760519174,13076.363583489998,34936.38556338,53169.724146960005 2025-10-15,09:06:16.000,288,11077560,6365,0,1760519175,13076.053713230001,25716.306800759994,53169.58440456 2025-10-15,09:06:17.000,288,11077533,6845,0,1760519176,13075.68321617999,30788.240425320007,53169.458636400006 2025-10-15,09:06:18.000,288,11077499,7005,0,1760519177,13075.245356029998,31249.387460790007,53169.339855360005 2025-10-15,09:06:19.000,288,11077527,7005,0,1760519178,13074.740132779996,34015.39558149,53169.20710008 2025-10-15,09:06:20.000,288,11077548,6365,0,1760519179,13074.147337499999,28482.420658410003,53169.04639632001 2025-10-15,09:06:21.000,288,11077499,7205,0,1760519180,13073.520860669996,27559.83052401,53168.97652512001 2025-10-15,09:06:22.000,288,11077548,6805,0,1760519181,13073.116682069995,25254.201083609994,53168.69005320001 2025-10-15,09:06:23.000,288,11077571,7085,0,1760519182,13072.874174909994,26636.902031370002,53168.5153752 2025-10-15,09:06:24.000,288,11077582,6365,0,1760519183,13072.665349299998,32168.911223639996,53168.333710080005 2025-10-15,09:06:25.000,288,11077551,7365,0,1760519184,13072.584513579997,34473.680670179994,53168.08916088001 2025-10-15,09:06:26.000,288,11077540,6605,0,1760519185,13072.638404060002,32168.262703679997,53167.91448288 2025-10-15,09:06:27.000,288,11077496,6565,0,1760519186,13072.773130259993,29401.880979089998,53167.760766240004 2025-10-15,09:06:28.000,288,11077565,7045,0,1760519187,13072.786602879998,28941.03000708,53167.614036720006 2025-10-15,09:06:29.000,288,11077533,7045,0,1760519188,13072.746185019998,30785.378478540006,53167.48826856001 2025-10-15,09:06:30.000,288,11077559,7205,0,1760519189,13072.638404060002,28019.158883940006,53167.29961632001 2025-10-15,09:06:31.000,288,11077534,6685,0,1760519190,13072.759657639988,27096.815469089997,53167.1878224 2025-10-15,09:06:32.000,288,11077479,7125,0,1760519191,13072.887647529999,31706.805506489996,53167.10397696001 2025-10-15,09:06:33.000,288,11077476,6485,0,1760519192,13072.934801699994,25713.339117030002,53167.00615728 2025-10-15,09:06:34.000,288,11077497,7085,0,1760519193,13072.948274319999,31706.326165649996,53166.90135048 2025-10-15,09:06:35.000,288,11077490,6845,0,1760519194,13073.116682069995,31705.79043177,53166.85244064 2025-10-15,09:06:36.000,288,11077556,6765,0,1760519195,13073.338980299995,28939.204282410006,53166.81051792 2025-10-15,09:06:37.000,288,11077521,7205,0,1760519196,13073.702741039997,29860.807538609995,53166.86641488001 2025-10-15,09:06:38.000,288,11077510,6685,0,1760519197,13074.167546429999,30782.671612620004,53166.76859520001 2025-10-15,09:06:39.000,288,11077333,7005,0,1760519198,13074.60540657999,28477.789380000002,53166.8384664 2025-10-15,09:06:40.000,288,11077545,7165,0,1760519199,13075.029794109993,28939.09854546,53166.76160808 2025-10-15,09:06:41.000,288,11077507,7165,0,1760519200,13075.319455439989,28017.438896220003,53166.79654368001 2025-10-15,09:06:42.000,288,11077507,7045,0,1760519201,13075.332928059994,28478.649373859997,53166.79654368001 2025-10-15,09:06:43.000,288,11077535,7005,0,1760519202,13075.265564959998,27095.631215250003,53166.92929896 2025-10-15,09:06:44.000,288,11077541,7365,0,1760519203,13075.312719129994,32627.732046210003,53167.00615728 2025-10-15,09:06:45.000,288,11077552,6925,0,1760519204,13075.353136989994,28478.585931690002,53166.98519592001 2025-10-15,09:06:46.000,288,11077525,7045,0,1760519205,13075.433972709994,31244.467168050003,53167.041092880005 2025-10-15,09:06:47.000,288,11077472,6685,0,1760519206,13075.40029115999,30783.418820399995,53167.110964080006 2025-10-15,09:06:48.000,288,11077491,6925,0,1760519207,13075.305982819998,29861.315075970007,53167.159873920005 2025-10-15,09:06:49.000,288,11077487,7165,0,1760519208,13075.339664369989,30783.3483291,53167.23673224 2025-10-15,09:06:50.000,288,11077555,7165,0,1760519209,13075.366609609999,25712.288796659996,53167.24371936 2025-10-15,09:06:51.000,288,11077503,7205,0,1760519210,13075.413763779994,28939.465100219997,53167.30660344 2025-10-15,09:06:52.000,288,11077508,6605,0,1760519211,13075.50807212,23407.209188399996,53167.34153904 2025-10-15,09:06:53.000,288,11077541,7205,0,1760519212,13075.68321617999,29400.464103959996,53167.30660344 2025-10-15,09:06:54.000,288,11077580,6565,0,1760519213,13076.013295370001,35854.78146543,53167.40442312 2025-10-15,09:06:55.000,288,11077491,7245,0,1760519214,13076.511782309994,30322.793420550006,53167.41141024 2025-10-15,09:06:56.000,288,11077489,7165,0,1760519215,13076.92269721999,27095.849738279998,53167.51621704001 2025-10-15,09:06:57.000,288,11077467,6925,0,1760519216,13077.549174049993,32628.345320520006,53167.614036720006 2025-10-15,09:06:58.000,288,11077486,6885,0,1760519217,13078.26995922,28940.473125810007,53167.79570184 2025-10-15,09:06:59.000,288,11077484,6725,0,1760519218,13078.876227119988,35395.164091169994,53167.90749576 2025-10-15,09:07:00.000,288,11077481,7165,0,1760519219,13079.30735096,27097.076286900003,53168.061212399996 2025-10-15,09:07:01.000,288,11077505,7045,0,1760519220,13079.563330739991,24792.01782603,53168.284800240006 2025-10-15,09:07:02.000,288,11077546,6525,0,1760519221,13079.704793249992,32629.628262180006,53168.52934944 2025-10-15,09:07:03.000,288,11077506,6685,0,1760519222,13079.725002179992,28019.645273910006,53168.718001680005 2025-10-15,09:07:04.000,288,11077462,6685,0,1760519223,13079.556594429996,27097.844642070006,53168.91364104 2025-10-15,09:07:05.000,288,11077545,7205,0,1760519224,13079.570067050001,28020.004779540002,53169.067357679996 2025-10-15,09:07:06.000,288,11077475,7245,0,1760519225,13079.475758709996,28020.392481689996,53169.20710008 2025-10-15,09:07:07.000,288,11077484,6284,0,1760519226,13079.28714203,31709.286800250004,53169.437675040004 2025-10-15,09:07:08.000,288,11077520,6605,0,1760519227,13079.12547059,28021.858700729994,53169.61934016001 2025-10-15,09:07:09.000,288,11077560,6685,0,1760519228,13078.970535459994,29405.793246240006,53169.80100528 2025-10-15,09:07:10.000,288,11077496,6725,0,1760519229,13078.687610439993,31250.635156799995,53169.83594088001 2025-10-15,09:07:11.000,288,11077496,6725,0,1760519230,13078.303640769991,31711.965469650007,53170.00363176001 2025-10-15,09:07:12.000,288,11077508,6725,0,1760519231,13077.973561579995,24335.128465079993,53170.157348400004 2025-10-15,09:07:13.000,288,11077542,6725,0,1760519232,13077.609800839993,25718.14662369,53170.31106504 2025-10-15,09:07:14.000,288,11077571,7205,0,1760519233,13077.299930579997,33094.84969479,53170.4018976 2025-10-15,09:07:15.000,288,11077475,7484,0,1760519234,13077.064159729991,30328.756984530002,53170.54862712 2025-10-15,09:07:16.000,288,11077499,6965,0,1760519235,13077.00353293999,32633.99872278,53170.52766576 2025-10-15,09:07:17.000,288,11077497,6925,0,1760519236,13077.01026925,31711.796290529994,53170.63945968 2025-10-15,09:07:18.000,288,11077515,7045,0,1760519237,13077.03047818,27101.27756838,53170.660421040004 2025-10-15,09:07:19.000,288,11077557,7045,0,1760519238,13077.192149620001,34016.904095310005,53170.800163440006 2025-10-15,09:07:20.000,288,11077554,6565,0,1760519239,13077.522228809998,27562.213129950003,53170.7861892 2025-10-15,09:07:21.000,288,11077526,6525,0,1760519240,13077.697372869989,32172.56267298,53170.9259316 2025-10-15,09:07:22.000,288,11077522,6445,0,1760519241,13077.811890139994,29406.124555350005,53171.04471264 2025-10-15,09:07:23.000,288,11077554,6605,0,1760519242,13077.697372869989,31250.339093339993,53171.12157096 2025-10-15,09:07:24.000,288,11077506,6525,0,1760519243,13077.623273459998,34016.60803185,53171.22637776001 2025-10-15,09:07:25.000,288,11077497,7165,0,1760519244,13077.636746079988,29406.237341429995,53171.303236080006 2025-10-15,09:07:26.000,288,11077584,6645,0,1760519245,13077.724318109998,28484.168842650004,53171.3800944 2025-10-15,09:07:27.000,288,11077557,6805,0,1760519246,13077.771472279994,32172.3793956,53171.47791408 2025-10-15,09:07:28.000,288,11077494,6725,0,1760519247,13077.778208589989,30789.220254390006,53171.47791408 2025-10-15,09:07:29.000,288,11077503,7165,0,1760519248,13077.764735969999,30328.4679702,53171.58970800001 2025-10-15,09:07:30.000,288,11077496,6324,0,1760519249,13077.771472279994,29867.8073247,53171.57573376 2025-10-15,09:07:31.000,288,11077548,6605,0,1760519250,13077.865780619999,28023.769014959995,53171.70848904001 2025-10-15,09:07:32.000,288,11077524,6645,0,1760519251,13078.12176039999,29407.097335290004,53171.764386 2025-10-15,09:07:33.000,288,11077531,7005,0,1760519252,13078.22954136,32173.725779429995,53171.904128400005 2025-10-15,09:07:34.000,288,11077488,6565,0,1760519253,13078.12176039999,31712.931200460007,53172.001948080004 2025-10-15,09:07:35.000,288,11077529,7165,0,1760519254,13077.757999659989,29868.75190812,53172.17662608 2025-10-15,09:07:36.000,288,11077495,7005,0,1760519255,13077.225831169992,23875.04584824,53172.26047152001 2025-10-15,09:07:37.000,288,11077537,7205,0,1760519256,13076.68019005999,30790.806308640007,53172.358291200006 2025-10-15,09:07:38.000,288,11077559,6965,0,1760519257,13076.302956699998,27102.39133092,53172.42816240001 2025-10-15,09:07:39.000,288,11077511,7205,0,1760519258,13076.040240609997,27102.69444351,53172.456110880004 2025-10-15,09:07:40.000,288,11077380,6565,0,1760519259,13075.75057928,30330.681397020002,53172.53995632 2025-10-15,09:07:41.000,288,11077496,6525,0,1760519260,13075.454181639994,34480.82143887,53172.574891920005 2025-10-15,09:07:42.000,288,11077486,6885,0,1760519261,13075.245356029998,33558.583760969996,53172.644763120006 2025-10-15,09:07:43.000,288,11077550,6645,0,1760519262,13075.016321490002,30791.772039450007,53172.7076472 2025-10-15,09:07:44.000,288,11077563,7245,0,1760519263,13074.982639939997,31713.15677262,53172.70066008 2025-10-15,09:07:45.000,288,11077490,6685,0,1760519264,13075.151047689993,32173.598895090006,53172.77053128 2025-10-15,09:07:46.000,288,11077494,6925,0,1760519265,13075.407027469999,32634.01282104,53172.840402480004 2025-10-15,09:07:47.000,288,11077564,6525,0,1760519266,13075.777524519995,31249.986636839996,53172.89629944 2025-10-15,09:07:48.000,288,11077518,6685,0,1760519267,13076.127812639992,31249.47205035,53172.980144880006 2025-10-15,09:07:49.000,288,11077536,6725,0,1760519268,13076.511782309994,29404.996694550005,53173.02206760001 2025-10-15,09:07:50.000,288,11077563,6925,0,1760519269,13077.03047818,30326.903063339996,53173.09892592001 2025-10-15,09:07:51.000,288,11077515,7005,0,1760519270,13077.535701430003,27099.423647190008,53173.0570032 2025-10-15,09:07:52.000,288,11077520,6365,0,1760519271,13077.973561579995,26637.994646520005,53173.175784240004 2025-10-15,09:07:53.000,288,11077527,7085,0,1760519272,13078.364267559991,31248.04107696,53173.3015524 2025-10-15,09:07:54.000,288,11077572,6525,0,1760519273,13078.741500919998,28942.47507873,53173.30853952001 2025-10-15,09:07:55.000,288,11077487,7405,0,1760519274,13078.856018189988,30325.218321270004,53173.42033344 2025-10-15,09:07:56.000,288,11077514,6845,0,1760519275,13078.916644979989,30325.006847369994,53173.47623040001 2025-10-15,09:07:57.000,288,11077526,6485,0,1760519276,13079.03789855999,31707.750089909998,53173.581037200005 2025-10-15,09:07:58.000,288,11077483,7005,0,1760519277,13079.13894320999,34934.7219687,53173.6159728 2025-10-15,09:07:59.000,288,11077329,7045,0,1760519278,13079.32082357999,28480.284772019993,53173.650908400006 2025-10-15,09:08:00.000,288,11077331,7165,0,1760519279,13079.657639079996,32629.494328710003,53173.74174096001 2025-10-15,09:08:01.000,288,11077402,6805,0,1760519280,13079.960773029998,34012.745108610005,53173.74174096001 2025-10-15,09:08:02.000,288,11077512,6685,0,1760519281,13080.371687939994,28941.65737965,53173.818599280006 2025-10-15,09:08:03.000,288,11077539,7045,0,1760519282,13080.634404029995,29402.98064337,53173.95834168001 2025-10-15,09:08:04.000,288,11077515,6925,0,1760519283,13080.721976059991,31708.659427680002,53174.02122576 2025-10-15,09:08:05.000,288,11077511,6925,0,1760519284,13080.64114033999,29865.08636052,53174.14699392001 2025-10-15,09:08:06.000,288,11077515,7125,0,1760519285,13080.674821889996,29865.481111800007,53174.29372344001 2025-10-15,09:08:07.000,288,11077558,6725,0,1760519286,13080.802811779991,28021.590833790004,53174.33564616 2025-10-15,09:08:08.000,288,11077481,7245,0,1760519287,13080.829757020001,28943.849659080006,53174.489362800006 2025-10-15,09:08:09.000,288,11077539,7045,0,1760519288,13080.964483219992,26638.671363,53174.62211808 2025-10-15,09:08:10.000,288,11077528,6685,0,1760519289,13081.092473110002,32632.10250681,53174.69897640001 2025-10-15,09:08:11.000,288,11077505,7085,0,1760519290,13081.011637390002,28021.908044640004,53174.79679608001 2025-10-15,09:08:12.000,288,11077508,6525,0,1760519291,13080.789339160001,31249.352215139996,53174.96448696001 2025-10-15,09:08:13.000,288,11077477,7165,0,1760519292,13080.66808558,28021.96443768,53175.0483324 2025-10-15,09:08:14.000,288,11077503,6965,0,1760519293,13080.614195099995,32171.173994369994,53175.11121648001 2025-10-15,09:08:15.000,288,11077529,7245,0,1760519294,13080.614195099995,30326.881915949998,53175.27192024 2025-10-15,09:08:16.000,288,11077478,6685,0,1760519295,13080.70850344,26177.52432753,53175.31384296 2025-10-15,09:08:17.000,288,11077511,7085,0,1760519296,13080.715239749996,28482.660328829996,53175.34179144 2025-10-15,09:08:18.000,288,11077554,6645,0,1760519297,13080.58724986,28021.61903031,53175.43961112 2025-10-15,09:08:19.000,288,11077549,7165,0,1760519298,13080.553568309995,28943.5958904,53175.43961112 2025-10-15,09:08:20.000,288,11077553,7085,0,1760519299,13080.54009568999,34936.76621640001,53175.53743080001 2025-10-15,09:08:21.000,288,11077502,6645,0,1760519300,13080.472732589995,30787.281743640007,53175.64922472 2025-10-15,09:08:22.000,288,11077499,7165,0,1760519301,13080.284115909999,30326.22634686,53175.593327760005 2025-10-15,09:08:23.000,288,11077515,7005,0,1760519302,13080.189807569994,28482.166889729997,53175.55140504 2025-10-15,09:08:24.000,288,11077522,6685,0,1760519303,13080.149389709994,28943.370318240006,53175.5024952 2025-10-15,09:08:25.000,288,11077451,7365,0,1760519304,13079.873201000002,31248.51336867,53175.51646944001 2025-10-15,09:08:26.000,288,11077369,7205,0,1760519305,13079.516176569996,30787.53551232,53175.5024952 2025-10-15,09:08:27.000,288,11077434,6685,0,1760519306,13079.28040571999,28482.29377407,53175.432624 2025-10-15,09:08:28.000,288,11077337,7005,0,1760519307,13079.19956999999,27560.190029639998,53175.27192024 2025-10-15,09:08:29.000,288,11077405,7005,0,1760519308,13079.233251549995,29865.361276590003,53175.2230104 2025-10-15,09:08:30.000,288,11077501,7165,0,1760519309,13079.22651524,28482.61098492,53175.12519072 2025-10-15,09:08:31.000,288,11077537,6925,0,1760519310,13079.34103250999,32632.292833319996,53175.090255120005 2025-10-15,09:08:32.000,288,11077539,7205,0,1760519311,13079.28040571999,28483.210160970004,53175.03435816001 2025-10-15,09:08:33.000,288,11077532,6685,0,1760519312,13079.192833689995,30327.565681559994,53174.94352560001 2025-10-15,09:08:34.000,288,11077526,6205,0,1760519313,13079.273669409995,29866.552579559997,53174.90160288 2025-10-15,09:08:35.000,288,11077501,7325,0,1760519314,13079.374714059995,28944.364245570003,53174.852693040004 2025-10-15,09:08:36.000,288,11077506,6605,0,1760519315,13079.50944026,29866.284712620007,53174.803783200005 2025-10-15,09:08:37.000,288,11077508,6605,0,1760519316,13079.745211109992,28021.94329029,53174.873654400006 2025-10-15,09:08:38.000,288,11077533,7245,0,1760519317,13079.967509339993,30788.057147939995,53174.922564240005 2025-10-15,09:08:39.000,288,11077516,6725,0,1760519318,13080.142653399998,27099.747907170007,53174.94352560001 2025-10-15,09:08:40.000,288,11077511,7205,0,1760519319,13080.304324839999,28021.879848120006,53175.0483324 2025-10-15,09:08:41.000,288,11077528,6485,0,1760519320,13080.56030461999,31249.352215139996,53175.16012632001 2025-10-15,09:08:42.000,288,11077560,6925,0,1760519321,13080.782602849991,26639.108409060005,53175.25095888001 2025-10-15,09:08:43.000,288,11077516,6765,0,1760519322,13081.018373699997,29405.581772339996,53175.33480432 2025-10-15,09:08:44.000,288,11077560,6725,0,1760519323,13081.368661819994,28944.56162121,53175.474546720005 2025-10-15,09:08:45.000,288,11077443,7325,0,1760519324,13081.84020351999,30788.755011810004,53175.67018608 2025-10-15,09:08:46.000,288,11077543,7165,0,1760519325,13082.177019019997,32633.05413936,53175.82390272001 2025-10-15,09:08:47.000,288,11077531,6885,0,1760519326,13082.466680349993,26178.588746160007,53176.0614648 2025-10-15,09:08:48.000,288,11077533,6925,0,1760519327,13082.79675953999,28945.012765530002,53176.33396248001 2025-10-15,09:08:49.000,288,11077491,7005,0,1760519328,13083.248092310001,28023.07115109,53176.53658896 2025-10-15,09:08:50.000,288,11077529,7205,0,1760519329,13083.584907809993,33555.65837202,53176.80209952 2025-10-15,09:08:51.000,288,11077504,6765,0,1760519330,13083.901514379999,24795.831405360004,53177.06761008 2025-10-15,09:08:52.000,288,11077527,7125,0,1760519331,13084.16423047,26178.877760489995,53177.36106912001 2025-10-15,09:08:53.000,288,11077528,6885,0,1760519332,13084.400001319991,26640.038894219993,53177.57068272 2025-10-15,09:08:54.000,288,11077551,7205,0,1760519333,13084.433682869996,31250.92417113,53177.88510312001 2025-10-15,09:08:55.000,288,11077449,7285,0,1760519334,13084.400001319991,31251.142694160008,53177.96894856 2025-10-15,09:08:56.000,288,11077518,6565,0,1760519335,13084.440419179991,30329.313865799995,53178.24843336001 2025-10-15,09:08:57.000,288,11077514,6925,0,1760519336,13084.379792389991,27102.292643099994,53178.45804696 2025-10-15,09:08:58.000,288,11077532,6645,0,1760519337,13084.10360368,32635.14068184,53178.674647679996 2025-10-15,09:08:59.000,288,11077507,7405,0,1760519338,13083.867832829994,31252.122523230006,53178.898235520006 2025-10-15,09:09:00.000,288,11077492,6885,0,1760519339,13083.786997109994,26180.315783009995,53179.08688776001 2025-10-15,09:09:01.000,288,11077474,7045,0,1760519340,13083.760051869998,27563.489022480004,53179.2406044 2025-10-15,09:09:02.000,288,11077507,6845,0,1760519341,13083.847623899994,28485.740798640007,53179.31746272 2025-10-15,09:09:03.000,288,11077484,6765,0,1760519342,13084.01603164999,27102.87772089,53179.499127840005 2025-10-15,09:09:04.000,288,11077538,6565,0,1760519343,13084.26527512,30791.68040076,53179.61092176001 2025-10-15,09:09:05.000,288,11077538,7045,0,1760519344,13084.595354309997,29408.612898239997,53179.82053536 2025-10-15,09:09:06.000,288,11077536,6765,0,1760519345,13084.952378739988,28486.45276077,53179.94630352001 2025-10-15,09:09:07.000,288,11077574,6725,0,1760519346,13085.30266686,34019.145718650005,53180.10002016 2025-10-15,09:09:08.000,288,11077514,6685,0,1760519347,13085.632746049996,28025.559493980007,53180.30264664 2025-10-15,09:09:09.000,288,11077529,7085,0,1760519348,13085.902198449992,27103.758862140006,53180.44238904 2025-10-15,09:09:10.000,288,11077514,6284,0,1760519349,13086.124496679993,28026.208013940006,53180.56117008 2025-10-15,09:09:11.000,288,11077531,7005,0,1760519350,13086.178387159998,27104.15361342,53180.840654880005 2025-10-15,09:09:12.000,288,11077482,6605,0,1760519351,13086.239013949998,28487.24931246,53180.95244880001 2025-10-15,09:09:13.000,288,11077514,6605,0,1760519352,13086.232277639989,28487.08718247,53181.15507528 2025-10-15,09:09:14.000,288,11077461,7245,0,1760519353,13086.178387159998,26181.831345960003,53181.30879192 2025-10-15,09:09:15.000,288,11077479,7445,0,1760519354,13085.996506789998,25259.4385872,53181.44853432 2025-10-15,09:09:16.000,288,11077488,6525,0,1760519355,13085.881989519992,31252.904976660007,53181.546354 2025-10-15,09:09:17.000,288,11077486,6645,0,1760519356,13085.794417489997,28486.220139480007,53181.72103200001 2025-10-15,09:09:18.000,288,11077510,6645,0,1760519357,13085.753999629997,24797.62188438,53181.76295472 2025-10-15,09:09:19.000,288,11077472,6645,0,1760519358,13085.807890110002,26181.020696010004,53181.78391608 2025-10-15,09:09:20.000,288,11077541,7005,0,1760519359,13085.855044279997,31252.97546796,53181.88173576 2025-10-15,09:09:21.000,288,11077500,6445,0,1760519360,13085.807890110002,28947.846515790006,53181.92365848 2025-10-15,09:09:22.000,288,11077538,6605,0,1760519361,13085.673163909996,34019.582764709994,53182.03545240001 2025-10-15,09:09:23.000,288,11077483,7205,0,1760519362,13085.572119259996,24337.200909299994,53182.00750392001 2025-10-15,09:09:24.000,288,11077491,7205,0,1760519363,13085.40371151,29408.704536930003,53182.133272080006 2025-10-15,09:09:25.000,288,11077485,7285,0,1760519364,13085.262249,25719.845464020007,53182.14724632 2025-10-15,09:09:26.000,288,11077492,6685,0,1760519365,13085.167940659994,32174.268562440004,53182.1402592 2025-10-15,09:09:27.000,288,11077498,6525,0,1760519366,13085.033214459989,24797.241231360007,53182.17519480001 2025-10-15,09:09:28.000,288,11077566,6605,0,1760519367,13085.053423389989,33096.28771731,53182.18916904 2025-10-15,09:09:29.000,288,11077527,7205,0,1760519368,13085.046687079994,29869.055020710002,53182.252053120006 2025-10-15,09:09:30.000,288,11077516,6685,0,1760519369,13084.911960879988,28947.162750179996,53182.17519480001 2025-10-15,09:09:31.000,288,11077545,7085,0,1760519370,13084.649244790002,28025.46785529,53182.25904024 2025-10-15,09:09:32.000,288,11077438,6765,0,1760519371,13084.34611084,31714.355124719994,53182.33589856 2025-10-15,09:09:33.000,288,11077519,7365,0,1760519372,13083.9823501,32175.530356710005,53182.22410464001 2025-10-15,09:09:34.000,288,11077538,6565,0,1760519373,13083.800469729998,28025.883753960006,53182.300962960006 2025-10-15,09:09:35.000,288,11077557,7205,0,1760519374,13083.901514379999,32636.000675699994,53182.34288568001 2025-10-15,09:09:36.000,288,11077574,6565,0,1760519375,13084.08339475,28947.254388870002,53182.35685992 2025-10-15,09:09:37.000,288,11077502,6765,0,1760519376,13084.170966779995,31252.03793367,53182.40576976 2025-10-15,09:09:38.000,288,11077549,7045,0,1760519377,13084.06318582,29868.681416820007,53182.48961520001 2025-10-15,09:09:39.000,288,11077577,7005,0,1760519378,13084.00255903,32634.929207940004,53182.51057656001 2025-10-15,09:09:40.000,288,11077460,6605,0,1760519379,13084.110339989995,23413.842419730005,53182.517563680005 2025-10-15,09:09:41.000,288,11077501,7085,0,1760519380,13084.19791201999,33095.91411342,53182.60839624001 2025-10-15,09:09:42.000,288,11077511,7125,0,1760519381,13084.231593569995,27563.291646840007,53182.72717728001 2025-10-15,09:09:43.000,288,11077581,7205,0,1760519382,13084.33937452999,32173.859712899997,53182.755125760006 2025-10-15,09:09:44.000,288,11077592,6725,0,1760519383,13084.27874773999,26641.24429545,53182.85993256 2025-10-15,09:09:45.000,288,11077492,6925,0,1760519384,13084.352847149996,28946.690458469995,53182.94377800001 2025-10-15,09:09:46.000,288,11077555,7165,0,1760519385,13084.426946560001,32174.367250259995,53183.020636320005 2025-10-15,09:09:47.000,288,11077525,7085,0,1760519386,13084.501045969992,31713.671359109998,53183.10448176 2025-10-15,09:09:48.000,288,11077541,7005,0,1760519387,13084.541463829992,26181.07003992,53183.17435296 2025-10-15,09:09:49.000,288,11077550,6725,0,1760519388,13084.359583459991,30791.69449902,53183.27217264 2025-10-15,09:09:50.000,288,11077497,7165,0,1760519389,13084.08339475,28947.501108419994,53183.258198400006 2025-10-15,09:09:51.000,288,11077613,7005,0,1760519390,13083.840887589999,32636.367230460004,53183.38396656 2025-10-15,09:09:52.000,288,11077505,6925,0,1760519391,13083.699425079998,30331.428604800007,53183.3630052 2025-10-15,09:09:53.000,288,11077556,6605,0,1760519392,13083.780260799998,27565.399336710005,53183.39095368 2025-10-15,09:09:54.000,288,11077467,7005,0,1760519393,13083.679216149998,30793.2876024,53183.4328764 2025-10-15,09:09:55.000,288,11077522,6885,0,1760519394,13083.692688769988,32177.010674010002,53183.53069608 2025-10-15,09:09:56.000,288,11077508,6525,0,1760519395,13083.813942349989,28488.623892810007,53183.57960592 2025-10-15,09:09:57.000,288,11077530,6685,0,1760519396,13084.07665843999,31716.173800260003,53183.593580160006 2025-10-15,09:09:58.000,288,11077539,7325,0,1760519397,13084.27874773999,28949.67928959,53183.76825816 2025-10-15,09:09:59.000,288,11077463,7005,0,1760519398,13084.521254899992,29410.798128540002,53183.82415512 2025-10-15,09:10:00.000,288,11077452,6525,0,1760519399,13084.696398959997,32638.31279034,53183.91498768 2025-10-15,09:10:01.000,288,11077473,6925,0,1760519400,13084.844597779993,28488.68733498,53183.93594904 2025-10-15,09:10:02.000,288,11077535,7205,0,1760519401,13084.986060289993,26644.691320020007,53184.04075584 2025-10-15,09:10:03.000,288,11077586,6525,0,1760519402,13085.093841249989,30794.57759319,53184.124601280004 2025-10-15,09:10:04.000,288,11077502,6885,0,1760519403,13085.033214459989,31255.70348127,53184.17351112 2025-10-15,09:10:05.000,288,11077475,7245,0,1760519404,13085.13425910999,30794.676281010004,53184.264343680006 2025-10-15,09:10:06.000,288,11077523,7165,0,1760519405,13085.29593054999,31255.682333880002,53184.40408608001 2025-10-15,09:10:07.000,288,11077504,6565,0,1760519406,13085.572119259996,28950.363055199996,53184.48793152 2025-10-15,09:10:08.000,288,11077496,6805,0,1760519407,13085.713581769996,27106.141468079994,53184.64164816001 2025-10-15,09:10:09.000,288,11077496,6525,0,1760519408,13085.639482359991,30333.825309000007,53184.816326160006 2025-10-15,09:10:10.000,288,11077526,6605,0,1760519409,13085.42392044,27567.422437019995,53184.83728752001 2025-10-15,09:10:11.000,288,11077533,7005,0,1760519410,13085.19488589999,27567.288503550008,53184.99100416 2025-10-15,09:10:12.000,288,11077515,7085,0,1760519411,13085.228567449994,28950.285514770003,53185.04690112 2025-10-15,09:10:13.000,288,11077509,7085,0,1760519412,13085.4643383,27106.22605764,53185.09581096001 2025-10-15,09:10:14.000,288,11077527,7285,0,1760519413,13085.666427600001,27106.733594999998,53185.214592 2025-10-15,09:10:15.000,288,11077571,7245,0,1760519414,13085.659691289991,24801.611691960003,53185.30542456 2025-10-15,09:10:16.000,288,11077496,6685,0,1760519415,13085.42392044,32640.166711529993,53185.34734728 2025-10-15,09:10:17.000,288,11077534,6645,0,1760519416,13085.248776379995,27107.403262349995,53185.438179840006 2025-10-15,09:10:18.000,288,11077518,6525,0,1760519417,13085.390238889995,29874.074001269997,53185.584909360005 2025-10-15,09:10:19.000,288,11077483,7245,0,1760519418,13085.727054390001,34485.029769479996,53185.64779344001 2025-10-15,09:10:20.000,288,11077491,7085,0,1760519419,13086.090815129988,30335.82021279,53185.69670328001 2025-10-15,09:10:21.000,288,11077467,7205,0,1760519420,13086.265959189994,29414.266300500007,53185.773561600006 2025-10-15,09:10:22.000,288,11077505,6925,0,1760519421,13086.299640739999,29875.871529419994,53185.92727824 2025-10-15,09:10:23.000,288,11077486,6645,0,1760519422,13086.319849669999,26187.435404310003,53185.99714944 2025-10-15,09:10:24.000,288,11077504,6725,0,1760519423,13086.319849669999,28954.01450454,53186.16484032 2025-10-15,09:10:25.000,288,11077545,7405,0,1760519424,13086.43436693999,35870.46577968,53186.24169864 2025-10-15,09:10:26.000,288,11077577,7005,0,1760519425,13086.63645623999,30337.385119650004,53186.36746680001 2025-10-15,09:10:27.000,288,11077537,7245,0,1760519426,13086.771182439996,32181.69129633,53186.423363760005 2025-10-15,09:10:28.000,288,11077493,7045,0,1760519427,13086.76444613,30798.42641817,53186.52817056 2025-10-15,09:10:29.000,288,11077530,6365,0,1760519428,13086.65666516999,32643.014560049996,53186.61201600001 2025-10-15,09:10:30.000,288,11077487,7285,0,1760519429,13086.66340148,25265.599526820006,53186.63297736001 2025-10-15,09:10:31.000,288,11077574,6525,0,1760519430,13086.649928859995,31721.00245431,53186.639964480004 2025-10-15,09:10:32.000,288,11077544,6405,0,1760519431,13086.78465506,28493.382055559996,53186.79368112 2025-10-15,09:10:33.000,288,11077558,6445,0,1760519432,13087.114734249997,29876.646933719996,53186.758745520005 2025-10-15,09:10:34.000,288,11077556,6565,0,1760519433,13087.343768789993,31721.065896479995,53186.81464248 2025-10-15,09:10:35.000,288,11077534,6965,0,1760519434,13087.249460450003,32643.345869159995,53186.93342352 2025-10-15,09:10:36.000,288,11077514,6685,0,1760519435,13087.121470559992,31260.109187520007,53186.94739776001 2025-10-15,09:10:37.000,288,11077528,6605,0,1760519436,13087.128206870002,33565.534203150004,53187.01726896001 2025-10-15,09:10:38.000,288,11077509,7205,0,1760519437,13087.195569969997,29415.704323020007,53187.10810152001 2025-10-15,09:10:39.000,288,11077499,7325,0,1760519438,13087.242724139993,28493.544185549996,53187.17797272 2025-10-15,09:10:40.000,288,11077478,6485,0,1760519439,13087.330296169988,26187.907696020004,53187.12207576 2025-10-15,09:10:41.000,288,11077507,7365,0,1760519440,13087.262933069993,29876.548245900005,53187.19194696 2025-10-15,09:10:42.000,288,11077485,6965,0,1760519441,13087.074316389997,28493.276318610006,53187.26880528 2025-10-15,09:10:43.000,288,11077537,6885,0,1760519442,13086.899172329991,32643.183739169996,53187.3456636 2025-10-15,09:10:44.000,288,11077461,7045,0,1760519443,13086.811600299996,30337.504954860007,53187.35963784 2025-10-15,09:10:45.000,288,11077456,7085,0,1760519444,13086.932853879996,27570.700282470003,53187.42252192001 2025-10-15,09:10:46.000,288,11077501,7165,0,1760519445,13087.168624730002,32181.50096982,53187.45047040001 2025-10-15,09:10:47.000,288,11077472,6645,0,1760519446,13087.485231299994,29414.752690470006,53187.46444464 2025-10-15,09:10:48.000,288,11077464,6645,0,1760519447,13087.76142001,28492.571405609997,53187.5552772 2025-10-15,09:10:49.000,288,11077465,7285,0,1760519448,13087.808574179995,34486.651069379994,53187.66008400001 2025-10-15,09:10:50.000,288,11077404,6605,0,1760519449,13087.768156319995,26186.878523039995,53187.74392944 2025-10-15,09:10:51.000,288,11077524,6605,0,1760519450,13087.89614620999,32180.972285070005,53187.834762000006 2025-10-15,09:10:52.000,288,11077543,7205,0,1760519451,13088.04434503,34486.41844809,53187.87668472001 2025-10-15,09:10:53.000,288,11077565,7205,0,1760519452,13088.212752779997,28030.952078429997,53187.97450440001 2025-10-15,09:10:54.000,288,11077580,6565,0,1760519453,13088.381160529992,30797.397245190004,53188.04437560001 2025-10-15,09:10:55.000,288,11077583,7285,0,1760519454,13088.616931379998,28030.719457140003,53188.149182400004 2025-10-15,09:10:56.000,288,11077523,7285,0,1760519455,13088.785339129994,34024.841415689996,53188.30988616001 2025-10-15,09:10:57.000,288,11077529,7125,0,1760519456,13088.89312008999,31719.486891360008,53188.34482176 2025-10-15,09:10:58.000,288,11077587,7125,0,1760519457,13088.83249329999,30336.229062330007,53188.49155128 2025-10-15,09:10:59.000,288,11077510,6645,0,1760519458,13088.845965919994,28492.035671730002,53188.58937096 2025-10-15,09:11:00.000,288,11077557,7365,0,1760519459,13088.92006533,30336.2925045,53188.5684096 2025-10-15,09:11:01.000,288,11077532,6525,0,1760519460,13089.16257249,23881.249082640003,53188.722126240005 2025-10-15,09:11:02.000,288,11077570,6685,0,1760519461,13089.445497510002,26186.963112600002,53188.76404896001 2025-10-15,09:11:03.000,288,11077538,6605,0,1760519462,13089.681268359993,34486.66516764001,53188.92475272 2025-10-15,09:11:04.000,288,11077516,6605,0,1760519463,13089.856412419998,31720.22000088,53189.008598160006 2025-10-15,09:11:05.000,288,11077528,6925,0,1760519464,13089.822730869993,29876.28037896,53189.11340496 2025-10-15,09:11:06.000,288,11077579,7045,0,1760519465,13089.809258249988,31721.150486040002,53189.21821176001 2025-10-15,09:11:07.000,288,11077499,7205,0,1760519466,13089.755367769998,28032.608623980006,53189.288082959996 2025-10-15,09:11:08.000,288,11077482,6525,0,1760519467,13089.708213600003,29415.845305619994,53189.38590264001 2025-10-15,09:11:09.000,288,11077540,6765,0,1760519468,13089.499387989992,30798.933955529996,53189.455773839996 2025-10-15,09:11:10.000,288,11077473,7125,0,1760519469,13089.149099869996,28032.34780617,53189.56756776 2025-10-15,09:11:11.000,288,11077524,6605,0,1760519470,13088.906592709995,33565.54125228,53189.66538744 2025-10-15,09:11:12.000,288,11077501,7085,0,1760519471,13088.87291115999,28032.418297469994,53189.72128440001 2025-10-15,09:11:13.000,288,11077491,6925,0,1760519472,13088.798811749999,28493.31861339,53189.81910408001 2025-10-15,09:11:14.000,288,11077571,6925,0,1760519473,13088.596722449998,28032.171577920002,53189.75622 2025-10-15,09:11:15.000,288,11077517,7205,0,1760519474,13088.307061120002,27571.334704170004,53189.80512984 2025-10-15,09:11:16.000,288,11077566,6645,0,1760519475,13088.125180750001,28493.755659450006,53189.87500104 2025-10-15,09:11:17.000,288,11077555,6965,0,1760519476,13087.77489262999,35871.28347876,53189.85403968 2025-10-15,09:11:18.000,288,11077497,7005,0,1760519477,13087.53238546999,34026.96320382001,53189.847052560006 2025-10-15,09:11:19.000,288,11077514,6605,0,1760519478,13087.397659269998,36332.57854596,53189.826091200004 2025-10-15,09:11:20.000,288,11077541,6885,0,1760519479,13087.390922959989,32182.819157129998,53189.87500104 2025-10-15,09:11:21.000,288,11077556,6605,0,1760519480,13087.269669380003,28032.918785700007,53189.91692376001 2025-10-15,09:11:22.000,288,11077533,7165,0,1760519481,13087.141679489992,28032.813048750002,53189.88897528001 2025-10-15,09:11:23.000,288,11077503,6845,0,1760519482,13086.905908640001,33104.690280270006,53189.88897528001 2025-10-15,09:11:24.000,288,11077546,6565,0,1760519483,13086.798127679991,29415.662028239996,53189.91692376001 2025-10-15,09:11:25.000,288,11077499,7525,0,1760519484,13086.798127679991,30798.496909470006,53189.87500104 2025-10-15,09:11:26.000,288,11077542,6765,0,1760519485,13086.905908640001,26187.245077800006,53189.8610268 2025-10-15,09:11:27.000,288,11077529,7165,0,1760519486,13087.054107459997,32642.281450530005,53189.84006544001 2025-10-15,09:11:28.000,288,11077560,6605,0,1760519487,13087.161888419992,26648.074902420005,53189.847052560006 2025-10-15,09:11:29.000,288,11077527,7165,0,1760519488,13087.134943179997,30337.194793140006,53189.847052560006 2025-10-15,09:11:30.000,288,11077533,6965,0,1760519489,13087.155152109997,30337.645937459994,53189.81211696 2025-10-15,09:11:31.000,288,11077531,7005,0,1760519490,13087.363977719993,30799.145429430006,53189.73525864 2025-10-15,09:11:32.000,288,11077540,6645,0,1760519491,13087.451549749989,30338.160523950006,53189.72128440001 2025-10-15,09:11:33.000,288,11077549,7045,0,1760519492,13087.357241409998,24804.875439149997,53189.74923288001 2025-10-15,09:11:34.000,288,11077537,6845,0,1760519493,13087.269669380003,31721.199829949997,53189.75622 2025-10-15,09:11:35.000,288,11077525,7285,0,1760519494,13087.249460450003,31259.961155790006,53189.6863488 2025-10-15,09:11:36.000,288,11077528,6645,0,1760519495,13087.175361039997,31259.650994070005,53189.81910408001 2025-10-15,09:11:37.000,288,11077537,7125,0,1760519496,13086.919381259991,28953.915816720008,53189.791155599996 2025-10-15,09:11:38.000,288,11077494,6525,0,1760519497,13086.80486399,31720.445573039993,53189.84006544001 2025-10-15,09:11:39.000,288,11077579,7085,0,1760519498,13086.838545539991,31720.37508174,53189.791155599996 2025-10-15,09:11:40.000,288,11077470,6525,0,1760519499,13087.121470559992,31720.37508174,53189.84006544001 2025-10-15,09:11:41.000,288,11077530,6925,0,1760519500,13087.262933069993,26187.287372580002,53189.81211696 2025-10-15,09:11:42.000,288,11077531,7165,0,1760519501,13087.390922959989,24342.924802859998,53189.81211696 2025-10-15,09:11:43.000,288,11077466,6725,0,1760519502,13087.579539639999,28953.972209760002,53189.80512984 2025-10-15,09:11:44.000,288,11077521,7125,0,1760519503,13087.76142001,27571.06683723,53189.78416848 2025-10-15,09:11:45.000,288,11077567,7365,0,1760519504,13087.92309145,28494.023526389996,53189.79814272001 2025-10-15,09:11:46.000,288,11077493,7325,0,1760519505,13088.0241361,28494.721390260005,53189.74224576 2025-10-15,09:11:47.000,288,11077503,6965,0,1760519506,13088.125180750001,29417.403163349998,53189.74224576 2025-10-15,09:11:48.000,288,11077543,7165,0,1760519507,13088.158862299992,32645.298478170007,53189.74923288001 2025-10-15,09:11:49.000,288,11077565,7205,0,1760519508,13088.152125989996,29417.586440729996,53189.791155599996 2025-10-15,09:11:50.000,288,11077549,6925,0,1760519509,13088.266643260002,27111.794870340003,53189.75622 2025-10-15,09:11:51.000,288,11077558,6605,0,1760519510,13088.408105770002,31722.680147249994,53189.728271520005 2025-10-15,09:11:52.000,288,11077535,7045,0,1760519511,13088.529359349988,28495.059748500003,53189.679361680006 2025-10-15,09:11:53.000,288,11077548,6605,0,1760519512,13088.77186650999,29878.36692144,53189.72128440001 2025-10-15,09:11:54.000,288,11077572,6685,0,1760519513,13089.16257249,33106.05076236,53189.658400320004 2025-10-15,09:11:55.000,288,11077501,7285,0,1760519514,13089.479179059992,29417.339721180004,53189.679361680006 2025-10-15,09:11:56.000,288,11077498,6605,0,1760519515,13089.661059429993,29417.565293339998,53189.69333592 2025-10-15,09:11:57.000,288,11077589,7365,0,1760519516,13089.829467179989,30340.120182090002,53189.70731016 2025-10-15,09:11:58.000,288,11077483,7005,0,1760519517,13090.07871065,27112.668962459997,53189.658400320004 2025-10-15,09:11:59.000,288,11077517,7245,0,1760519518,13090.44247139,25268.440326209995,53189.63045184001 2025-10-15,09:12:00.000,288,11077565,7045,0,1760519519,13090.671505929997,32646.221914199996,53189.70032304001 2025-10-15,09:12:01.000,288,11077498,6685,0,1760519520,13090.839913679993,28035.280244249996,53189.658400320004 2025-10-15,09:12:02.000,288,11077508,6525,0,1760519521,13091.102629769994,24807.807877230007,53189.74224576 2025-10-15,09:12:03.000,288,11077508,6725,0,1760519522,13091.27103751999,27113.472563279996,53189.74923288001 2025-10-15,09:12:04.000,288,11077510,6645,0,1760519523,13091.29124644999,30341.205748110006,53189.81910408001 2025-10-15,09:12:05.000,288,11077477,7484,0,1760519524,13091.27777383,31724.653903650003,53189.80512984 2025-10-15,09:12:06.000,288,11077521,7205,0,1760519525,13091.52028099,36335.93393184,53189.81211696 2025-10-15,09:12:07.000,288,11077528,6565,0,1760519526,13091.850360179997,27113.9237076,53189.88198816 2025-10-15,09:12:08.000,288,11077504,6645,0,1760519527,13092.086131030002,31725.267177960006,53189.91692376001 2025-10-15,09:12:09.000,288,11077489,7205,0,1760519528,13092.166966749988,31725.619634460003,53189.930898 2025-10-15,09:12:10.000,288,11077519,7085,0,1760519529,13092.065922100002,33109.293362159995,53190.014743440006 2025-10-15,09:12:11.000,288,11077482,6805,0,1760519530,13092.052449479997,33109.40614824,53189.97282072 2025-10-15,09:12:12.000,288,11077544,6725,0,1760519531,13092.045713170002,32187.154372079996,53190.03570480001 2025-10-15,09:12:13.000,288,11077516,6805,0,1760519532,13092.113076269998,27114.917634929996,53190.0706404 2025-10-15,09:12:14.000,288,11077458,6525,0,1760519533,13092.321901879994,26653.72830468,53190.15448584001 2025-10-15,09:12:15.000,288,11077556,6965,0,1760519534,13092.63177213999,28959.237909870004,53190.15448584001 2025-10-15,09:12:16.000,288,11077486,6685,0,1760519535,13092.914697159991,22964.636610479996,53190.2103828 2025-10-15,09:12:17.000,288,11077489,7165,0,1760519536,13093.170676939997,28959.350695949994,53190.2453184 2025-10-15,09:12:18.000,288,11077551,6925,0,1760519537,13093.285194210002,28959.724299840003,53190.329163840004 2025-10-15,09:12:19.000,288,11077535,7125,0,1760519538,13093.359293619993,26654.36977551,53190.447944880005 2025-10-15,09:12:20.000,288,11077561,6925,0,1760519539,13093.312139449998,33110.244994709996,53190.447944880005 2025-10-15,09:12:21.000,288,11077508,6365,0,1760519540,13093.305403140002,28499.007261299994,53190.54576456 2025-10-15,09:12:22.000,288,11077512,6685,0,1760519541,13093.399711479993,30804.580308660006,53190.55973880001 2025-10-15,09:12:23.000,288,11077588,6605,0,1760519542,13093.635482329999,32649.06271359,53190.58070016 2025-10-15,09:12:24.000,288,11077496,6525,0,1760519543,13093.8173627,31727.043558720005,53190.69249408 2025-10-15,09:12:25.000,288,11077514,6765,0,1760519544,13094.046397239996,31266.136193669998,53190.70646832001 2025-10-15,09:12:26.000,288,11077519,7245,0,1760519545,13094.208068679996,31266.460453649997,53190.80428800001 2025-10-15,09:12:27.000,288,11077486,6645,0,1760519546,13094.329322259997,27116.426148750004,53190.81826224 2025-10-15,09:12:28.000,288,11077493,7005,0,1760519547,13094.275431779992,27577.530889440008,53190.88813344 2025-10-15,09:12:29.000,288,11077489,7045,0,1760519548,13094.208068679996,28499.789714729995,53191.00691448 2025-10-15,09:12:30.000,288,11077504,6645,0,1760519549,13094.154178199991,27116.531885699995,53191.11172128001 2025-10-15,09:12:31.000,288,11077536,6645,0,1760519550,13094.066606169996,30805.658825549996,53191.18159248001 2025-10-15,09:12:32.000,288,11077510,6885,0,1760519551,13094.221541300001,29883.710161979994,53191.17460536 2025-10-15,09:12:33.000,288,11077557,6965,0,1760519552,13094.356267499992,26195.062562969993,53191.24447656 2025-10-15,09:12:34.000,288,11077517,7085,0,1760519553,13094.342794880002,32651.501712569996,53191.237489440005 2025-10-15,09:12:35.000,288,11077446,6765,0,1760519554,13094.302377020002,27579.483498450005,53191.25845080001 2025-10-15,09:12:36.000,288,11077520,6725,0,1760519555,13094.208068679996,28502.101829370004,53191.38421896 2025-10-15,09:12:37.000,288,11077486,6565,0,1760519556,13093.965561519995,24352.095720989993,53191.356270480006 2025-10-15,09:12:38.000,288,11077500,6845,0,1760519557,13093.81062638999,31730.328453299997,53191.39120608 2025-10-15,09:12:39.000,288,11077512,6845,0,1760519558,13093.68937280999,27579.86415147,53191.38421896 2025-10-15,09:12:40.000,288,11077438,6605,0,1760519559,13093.60853708999,30807.526845,53191.41216744 2025-10-15,09:12:41.000,288,11077490,6645,0,1760519560,13093.392975169998,34035.33757026,53191.39120608 2025-10-15,09:12:42.000,288,11077501,7165,0,1760519561,13093.049423359997,34496.442310950006,53191.39819320001 2025-10-15,09:12:43.000,288,11077543,6925,0,1760519562,13092.82038882,26657.23877142,53191.39120608 2025-10-15,09:12:44.000,288,11077586,6445,0,1760519563,13092.61829952,31268.81486307,53191.30736064001 2025-10-15,09:12:45.000,288,11077472,6845,0,1760519564,13092.53072748999,31729.863210719996,53191.26543792 2025-10-15,09:12:46.000,288,11077500,6765,0,1760519565,13092.49704594,28962.931653990003,53191.2235152 2025-10-15,09:12:47.000,288,11077496,6885,0,1760519566,13092.47683701,32190.819919679998,53191.17460536 2025-10-15,09:12:48.000,288,11077521,7165,0,1760519567,13092.49704594,27579.264975419996,53191.13966976001 2025-10-15,09:12:49.000,288,11077494,6485,0,1760519568,13092.57788166,33112.803828899996,53191.09774704 2025-10-15,09:12:50.000,288,11077480,6685,0,1760519569,13092.69239892999,28501.474456800002,53191.118708400005 2025-10-15,09:12:51.000,288,11077508,6765,0,1760519570,13092.766498339995,29423.987050769996,53191.00691448 2025-10-15,09:12:52.000,288,11077530,6845,0,1760519571,13092.67892631,28963.157226149997,53190.94403040001 2025-10-15,09:12:53.000,288,11077547,7005,0,1760519572,13092.503782249994,28963.354601789993,53191.01390160001 2025-10-15,09:12:54.000,288,11077575,7205,0,1760519573,13092.51051855999,32652.389902950003,53190.95800464 2025-10-15,09:12:55.000,288,11077548,6925,0,1760519574,13092.71260785999,24812.869152569998,53190.98595312 2025-10-15,09:12:56.000,288,11077546,6925,0,1760519575,13092.894488229991,29885.38785492,53190.95800464 2025-10-15,09:12:57.000,288,11077527,7125,0,1760519576,13093.083104910002,28963.375749180006,53191.00691448 2025-10-15,09:12:58.000,288,11077531,7085,0,1760519577,13093.345821000003,35419.51883532001,53191.04185008001 2025-10-15,09:12:59.000,288,11077511,7165,0,1760519578,13093.453601959998,27119.090719889995,53191.03486296 2025-10-15,09:13:00.000,288,11077497,7005,0,1760519579,13093.487283509989,31730.652713279997,53191.132682639996 2025-10-15,09:13:01.000,288,11077456,6805,0,1760519580,13093.446865649988,27580.470376650002,53191.069798560005 2025-10-15,09:13:02.000,288,11077550,6805,0,1760519581,13093.352557309998,34958.74540374,53191.20255384 2025-10-15,09:13:03.000,288,11077530,6605,0,1760519582,13093.238040039992,28963.636566989997,53191.237489440005 2025-10-15,09:13:04.000,288,11077494,6725,0,1760519583,13093.096577529992,25274.361595409995,53191.23050232001 2025-10-15,09:13:05.000,288,11077434,7205,0,1760519584,13092.955115019991,31269.357646079996,53191.25845080001 2025-10-15,09:13:06.000,288,11077480,6805,0,1760519585,13092.874279299991,30808.365691469997,53191.2235152 2025-10-15,09:13:07.000,288,11077470,6885,0,1760519586,13092.75976203,33575.3677395,53191.27941216001 2025-10-15,09:13:08.000,288,11077527,7245,0,1760519587,13092.55767273,29886.240799649997,53191.23050232001 2025-10-15,09:13:09.000,288,11077505,7285,0,1760519588,13092.49030962999,24352.546865309996,53191.25845080001 2025-10-15,09:13:10.000,288,11077461,6885,0,1760519589,13092.47683701,31269.822888659997,53191.167618240004 2025-10-15,09:13:11.000,288,11077512,6605,0,1760519590,13092.51725487,33114.55201314,53191.10473416 2025-10-15,09:13:12.000,288,11077519,7005,0,1760519591,13092.402737599994,32192.300236979994,53191.09075992001 2025-10-15,09:13:13.000,288,11077521,7325,0,1760519592,13092.503782249994,28964.25689043,53191.069798560005 2025-10-15,09:13:14.000,288,11077528,6405,0,1760519593,13092.49704594,26197.416972389998,53190.978966 2025-10-15,09:13:15.000,288,11077508,6925,0,1760519594,13092.5374638,25736.502558210006,53190.93005616 2025-10-15,09:13:16.000,288,11077540,6605,0,1760519595,13092.67892631,27120.274973730004,53190.97197888001 2025-10-15,09:13:17.000,288,11077477,7085,0,1760519596,13092.69239892999,34960.162278870004,53190.88813344 2025-10-15,09:13:18.000,288,11077560,6885,0,1760519597,13092.55093641999,31271.211567270002,53190.9090948 2025-10-15,09:13:19.000,288,11077541,6845,0,1760519598,13092.44989176999,32193.646620810003,53190.88114632 2025-10-15,09:13:20.000,288,11077549,7205,0,1760519599,13092.47010069999,31271.345500740004,53190.8392236 2025-10-15,09:13:21.000,288,11077492,6725,0,1760519600,13092.436419149999,28504.519680960002,53190.853197840006 2025-10-15,09:13:22.000,288,11077504,6965,0,1760519601,13092.40947390999,28965.624421650005,53190.797300879996 2025-10-15,09:13:23.000,288,11077498,6725,0,1760519602,13092.348847119989,29887.95373824,53190.80428800001 2025-10-15,09:13:24.000,288,11077502,6645,0,1760519603,13092.119812579993,28504.660663560004,53190.77633952001 2025-10-15,09:13:25.000,288,11077590,7005,0,1760519604,13091.843623870001,28966.047369449996,53190.685506960006 2025-10-15,09:13:26.000,288,11077493,7285,0,1760519605,13091.708897669996,28966.202450309996,53190.72044256 2025-10-15,09:13:27.000,288,11077528,6805,0,1760519606,13091.715633979991,34038.932626559996,53190.57371304 2025-10-15,09:13:28.000,288,11077480,6685,0,1760519607,13091.735842909991,24815.766344999996,53190.5248032 2025-10-15,09:13:29.000,288,11077508,6445,0,1760519608,13091.715633979991,24354.668653440007,53190.47589336 2025-10-15,09:13:30.000,288,11077557,7125,0,1760519609,13091.70216136,31733.091712260008,53190.496854720004 2025-10-15,09:13:31.000,288,11077549,7045,0,1760519610,13091.634798259991,29888.313243869998,53190.496854720004 2025-10-15,09:13:32.000,288,11077519,7045,0,1760519611,13091.607853019996,27582.338396100007,53190.461919119996 2025-10-15,09:13:33.000,288,11077514,6565,0,1760519612,13091.547226229995,29888.066524320006,53190.399035040005 2025-10-15,09:13:34.000,288,11077521,7125,0,1760519613,13091.425972649995,23892.97883496,53190.37108656001 2025-10-15,09:13:35.000,288,11077465,7565,0,1760519614,13091.39229109999,34038.05853444,53190.37108656001 2025-10-15,09:13:36.000,288,11077395,7085,0,1760519615,13091.37881848,27120.514644149996,53190.32217672001 2025-10-15,09:13:37.000,288,11077494,6725,0,1760519616,13091.31819169,32192.906462159997,53190.27326688001 2025-10-15,09:13:38.000,288,11077536,6485,0,1760519617,13091.27103751999,28964.813771700006,53190.20339568001 2025-10-15,09:13:39.000,288,11077525,7365,0,1760519618,13091.25082858999,29886.882270479997,53190.112563120005 2025-10-15,09:13:40.000,288,11077546,6645,0,1760519619,13091.196938109999,30347.761439010006,53190.10557600001 2025-10-15,09:13:41.000,288,11077510,6685,0,1760519620,13091.365345859995,31270.013215169995,53189.958846479996 2025-10-15,09:13:42.000,288,11077547,7085,0,1760519621,13091.715633979991,27581.083650960005,53189.993782080004 2025-10-15,09:13:43.000,288,11077482,6605,0,1760519622,13091.964877450002,34498.28918301,53189.91692376001 2025-10-15,09:13:44.000,288,11077505,7205,0,1760519623,13092.133285199998,30348.127993770002,53189.84006544001 2025-10-15,09:13:45.000,288,11077529,7245,0,1760519624,13092.025504240002,25736.55895125,53189.74224576 2025-10-15,09:13:46.000,288,11077506,6525,0,1760519625,13091.897514349992,31270.133050379998,53189.74224576 2025-10-15,09:13:47.000,288,11077519,7005,0,1760519626,13091.695425049991,30347.620456410004,53189.76320712 2025-10-15,09:13:48.000,288,11077515,6925,0,1760519627,13091.446181579995,29425.037371140003,53189.63743896 2025-10-15,09:13:49.000,288,11077547,7165,0,1760519628,13091.29124644999,27580.315295790002,53189.6863488 2025-10-15,09:13:50.000,288,11077497,7205,0,1760519629,13091.23061965999,27119.111867280008,53189.56756776 2025-10-15,09:13:51.000,288,11077539,6925,0,1760519630,13091.048739289989,29424.854093760005,53189.51865792 2025-10-15,09:13:52.000,288,11077517,7165,0,1760519631,13090.772550579997,29424.832946370007,53189.406864 2025-10-15,09:13:53.000,288,11077525,6965,0,1760519632,13090.476152939991,34497.39394350001,53189.343979920006 2025-10-15,09:13:54.000,288,11077495,7045,0,1760519633,13090.105655889995,28963.382798310005,53189.16930192001 2025-10-15,09:13:55.000,288,11077557,7245,0,1760519634,13089.708213600003,28041.025285199998,53189.106417840005 2025-10-15,09:13:56.000,288,11077452,7045,0,1760519635,13089.445497510002,27118.73121426,53189.057508000005 2025-10-15,09:13:57.000,288,11077497,7165,0,1760519636,13089.20299035,28502.348548919996,53188.8478944 2025-10-15,09:13:58.000,288,11077315,6925,0,1760519637,13088.866174849994,28041.131022150003,53188.722126240005 2025-10-15,09:13:59.000,288,11077379,7125,0,1760519638,13088.509150419988,30807.780613680006,53188.59635808001 2025-10-15,09:14:00.000,288,11077400,6605,0,1760519639,13088.313797429997,33574.486598250005,53188.45661568001 2025-10-15,09:14:01.000,288,11077515,7165,0,1760519640,13088.131917059996,29885.359658400004,53188.28892480001 2025-10-15,09:14:02.000,288,11077495,6845,0,1760519641,13087.95677299999,28963.086734850003,53188.184118 2025-10-15,09:14:03.000,288,11077520,6845,0,1760519642,13087.848992039995,28963.044440070007,53188.07232408001 2025-10-15,09:14:04.000,288,11077544,6485,0,1760519643,13087.86246466,31729.898456370007,53187.96751728 2025-10-15,09:14:05.000,288,11077539,7484,0,1760519644,13087.89614620999,28501.939699380004,53187.74392944 2025-10-15,09:14:06.000,288,11077490,6365,0,1760519645,13088.091499199996,32191.228769220004,53187.667071120006 2025-10-15,09:14:07.000,288,11077501,7085,0,1760519646,13088.327270050002,30346.753413419996,53187.56226432 2025-10-15,09:14:08.000,288,11077494,6725,0,1760519647,13088.569777209988,28963.42509309,53187.46444464 2025-10-15,09:14:09.000,288,11077528,6685,0,1760519648,13088.657349239998,34036.02133587,53187.50636736 2025-10-15,09:14:10.000,288,11077464,6525,0,1760519649,13088.650612929989,28041.1662678,53187.42252192001 2025-10-15,09:14:11.000,288,11077545,6805,0,1760519650,13088.556304589998,29885.676869250005,53187.35963784 2025-10-15,09:14:12.000,288,11077466,6565,0,1760519651,13088.502414109993,26657.647620960008,53187.23386968001 2025-10-15,09:14:13.000,288,11077552,6565,0,1760519652,13088.515886729998,32652.26301861,53187.21989544 2025-10-15,09:14:14.000,288,11077455,7005,0,1760519653,13088.563040899993,31268.744371769993,53187.13605000001 2025-10-15,09:14:15.000,288,11077503,7245,0,1760519654,13088.758393889999,29424.142131629997,53187.05919168 2025-10-15,09:14:16.000,288,11077468,6885,0,1760519655,13088.8998564,31268.65978221,53187.08714016001 2025-10-15,09:14:17.000,288,11077531,7085,0,1760519656,13089.048055219995,33574.29627173999,53187.1011144 2025-10-15,09:14:18.000,288,11077460,6765,0,1760519657,13089.14236356,29423.874264690006,53187.03823032001 2025-10-15,09:14:19.000,288,11077498,6685,0,1760519658,13089.14236356,26656.9286097,53187.02425608 2025-10-15,09:14:20.000,288,11077460,6805,0,1760519659,13089.189517729996,28962.889359210007,53187.01028184 2025-10-15,09:14:21.000,288,11077525,7205,0,1760519660,13089.26361714,26196.380750280005,53186.98233336 2025-10-15,09:14:22.000,288,11077529,7005,0,1760519661,13089.216462969991,33113.8611984,53186.98932048001 2025-10-15,09:14:23.000,288,11077524,6645,0,1760519662,13089.1019457,28041.525773429996,53187.00329472 2025-10-15,09:14:24.000,288,11077592,6645,0,1760519663,13088.778602819999,34497.62656479,53186.96835912001 2025-10-15,09:14:25.000,288,11077526,6885,0,1760519664,13088.488941490003,28963.91148306,53186.961372 2025-10-15,09:14:26.000,288,11077528,6685,0,1760519665,13088.253170639997,30347.401933379995,53186.996307600006 2025-10-15,09:14:27.000,288,11077478,6645,0,1760519666,13087.950036689996,28041.603313860003,53187.02425608 2025-10-15,09:14:28.000,288,11077521,7005,0,1760519667,13087.72100215,27580.449229260004,53186.961372 2025-10-15,09:14:29.000,288,11077515,7125,0,1760519668,13087.471758679989,28963.876237410004,53186.961372 2025-10-15,09:14:30.000,288,11077541,7005,0,1760519669,13087.350505099988,31269.63961128,53186.91944928001 2025-10-15,09:14:31.000,288,11077556,6765,0,1760519670,13087.195569969997,30808.527821459997,53186.79368112 2025-10-15,09:14:32.000,288,11077483,7125,0,1760519671,13086.959799119992,31269.766495620002,53186.807655360004 2025-10-15,09:14:33.000,288,11077512,6565,0,1760519672,13086.771182439996,35420.04752007,53186.65393872001 2025-10-15,09:14:34.000,288,11077533,7325,0,1760519673,13086.649928859995,30347.36668773,53186.61900312 2025-10-15,09:14:35.000,288,11077507,7325,0,1760519674,13086.340058599999,29425.312287210007,53186.52817056 2025-10-15,09:14:36.000,288,11077495,7405,0,1760519675,13086.030188340002,31731.1038576,53186.423363760005 2025-10-15,09:14:37.000,288,11077488,6605,0,1760519676,13085.558646639991,28503.004118009994,53186.28362136 2025-10-15,09:14:38.000,288,11077564,6765,0,1760519677,13085.100577559999,30347.289147300005,53186.22073728 2025-10-15,09:14:39.000,288,11077536,6485,0,1760519678,13084.851334090003,25735.76239956,53186.11593048 2025-10-15,09:14:40.000,288,11077330,6885,0,1760519679,13084.817652539998,29424.854093760005,53185.99714944 2025-10-15,09:14:41.000,288,11077370,6725,0,1760519680,13084.885015639993,29424.973928969994,53185.91330400001 2025-10-15,09:14:42.000,288,11077551,7005,0,1760519681,13084.905224569993,33114.54496401,53185.71766464 2025-10-15,09:14:43.000,288,11077561,7005,0,1760519682,13084.790707300002,31731.39992106,53185.605870720006 2025-10-15,09:14:44.000,288,11077553,7085,0,1760519683,13084.581881689992,27581.238731820005,53185.45215408 2025-10-15,09:14:45.000,288,11077500,7125,0,1760519684,13084.400001319991,29886.959810910004,53185.39625712 2025-10-15,09:14:46.000,288,11077486,6845,0,1760519685,13084.231593569995,29425.643596320006,53185.25651472 2025-10-15,09:14:47.000,288,11077482,6725,0,1760519686,13084.15749415999,34498.162298669995,53185.22157912001 2025-10-15,09:14:48.000,288,11077483,7245,0,1760519687,13084.07665843999,32192.427121319997,53185.08882384 2025-10-15,09:14:49.000,288,11077500,6725,0,1760519688,13083.968877479994,29886.734238749996,53185.02593976001 2025-10-15,09:14:50.000,288,11077500,6565,0,1760519689,13083.888041759994,26197.40992326,53184.92113296 2025-10-15,09:14:51.000,288,11077513,7045,0,1760519690,13083.941932239999,27580.858078799996,53184.85126176 2025-10-15,09:14:52.000,288,11077493,7205,0,1760519691,13084.09686736999,30809.098800990003,53184.71151936 2025-10-15,09:14:53.000,288,11077510,6645,0,1760519692,13084.19791201999,30809.211587070007,53184.52286712001 2025-10-15,09:14:54.000,288,11077517,7085,0,1760519693,13084.110339989995,29425.932610649994,53184.57177696001 2025-10-15,09:14:55.000,288,11077509,7245,0,1760519694,13083.861096519999,27120.16218765,53184.43902168 2025-10-15,09:14:56.000,288,11077473,7125,0,1760519695,13083.712897699988,30809.190439679995,53184.34818912 2025-10-15,09:14:57.000,288,11077448,6685,0,1760519696,13083.638798289998,25736.312231699994,53184.30626640001 2025-10-15,09:14:58.000,288,11077492,6765,0,1760519697,13083.645534599993,31731.153201509995,53184.1315884 2025-10-15,09:14:59.000,288,11077500,6685,0,1760519698,13083.699425079998,27580.759390980005,53184.04774296001 2025-10-15,09:15:00.000,288,11077563,6925,0,1760519699,13083.928459619994,23891.54081244,53183.92197480001 2025-10-15,09:15:01.000,288,11077519,6925,0,1760519700,13084.130548919995,28964.165251740007,53183.85210360001 2025-10-15,09:15:02.000,288,11077550,7205,0,1760519701,13084.30569298,25275.052410150005,53183.83114224001 2025-10-15,09:15:03.000,288,11077513,7165,0,1760519702,13084.31916559999,31731.033366300006,53183.67043848 2025-10-15,09:15:04.000,288,11077488,6925,0,1760519703,13084.20464833,26658.260895269996,53183.61454152001 2025-10-15,09:15:06.000,288,11077534,6885,0,1760519705,13084.069922129995,28964.369676510003,53183.43986352 2025-10-15,09:15:07.000,288,11077520,6725,0,1760519706,13083.881305449999,23891.872121549997,53183.41191504 2025-10-15,09:15:08.000,288,11077568,6565,0,1760519707,13083.584907809993,33114.96086268,53183.258198400006 2025-10-15,09:15:09.000,288,11077486,6725,0,1760519708,13083.463654229992,26658.916464359994,53183.16037872001 2025-10-15,09:15:10.000,288,11077501,7125,0,1760519709,13083.342400649992,32192.737283039998,53183.090507520006 2025-10-15,09:15:11.000,288,11077571,7365,0,1760519710,13083.342400649992,29887.277021760005,53183.02762344 2025-10-15,09:15:12.000,288,11077502,6525,0,1760519711,13083.463654229992,32654.34251196,53182.95775224 2025-10-15,09:15:13.000,288,11077568,6525,0,1760519712,13083.470390540002,23892.577034550006,53182.88788104 2025-10-15,09:15:14.000,288,11077526,6725,0,1760519713,13083.221147069991,29426.468344530003,53182.852945440005 2025-10-15,09:15:15.000,288,11077508,6885,0,1760519714,13082.84391371,29887.66472391,53182.84595832001 2025-10-15,09:15:16.000,288,11077525,7445,0,1760519715,13082.534043449989,25275.877158360003,53182.7691 2025-10-15,09:15:17.000,288,11077541,7165,0,1760519716,13082.311745220002,33576.31232292,53182.79704848001 2025-10-15,09:15:18.000,288,11077564,6565,0,1760519717,13082.379108319998,28042.413963810002,53182.7691 2025-10-15,09:15:19.000,288,11077565,7205,0,1760519718,13082.385844629993,26658.916464359994,53182.81800984 2025-10-15,09:15:20.000,288,11077489,7125,0,1760519719,13082.150073780002,29886.769484400007,53182.83198408 2025-10-15,09:15:21.000,288,11077512,6525,0,1760519720,13081.98840234,30347.705045969997,53182.81800984 2025-10-15,09:15:22.000,288,11077488,6845,0,1760519721,13081.921039239991,28041.878229930007,53182.783074240004 2025-10-15,09:15:23.000,288,11077548,6885,0,1760519722,13081.84020351999,30347.479473810003,53182.81800984 2025-10-15,09:15:24.000,288,11077549,7125,0,1760519723,13081.813258279995,31730.518779809994,53182.74115152 2025-10-15,09:15:25.000,288,11077531,7005,0,1760519724,13081.914302929996,34035.887402399996,53182.71320304 2025-10-15,09:15:26.000,288,11077569,7165,0,1760519725,13082.338690459997,25274.016188039997,53182.65730608001 2025-10-15,09:15:27.000,288,11077547,7045,0,1760519726,13082.790023229994,31268.99109132,53182.685254560005 2025-10-15,09:15:28.000,288,11077514,6525,0,1760519727,13083.160520279991,31269.110926530004,53182.65031896 2025-10-15,09:15:29.000,288,11077524,6445,0,1760519728,13083.275037549996,32652.707113800003,53182.685254560005 2025-10-15,09:15:30.000,288,11077588,6685,0,1760519729,13083.18746552,29885.972932710007,53182.64333184 2025-10-15,09:15:31.000,288,11077515,7205,0,1760519730,13083.052739319995,30347.260950779993,53182.62237048 2025-10-15,09:15:32.000,288,11077471,6885,0,1760519731,13082.931485739995,31269.745348230004,53182.49660232 2025-10-15,09:15:33.000,288,11077497,7005,0,1760519732,13082.790023229994,24813.827834249998,53182.48262808 2025-10-15,09:15:34.000,288,11077547,7205,0,1760519733,13082.581197619998,31270.076657340003,53182.46166672001 2025-10-15,09:15:35.000,288,11077517,7285,0,1760519734,13082.507098209993,30347.923569000006,53182.419744000006 2025-10-15,09:15:36.000,288,11077498,6725,0,1760519735,13082.493625589988,34037.26198275,53182.35685992 2025-10-15,09:15:37.000,288,11077562,6725,0,1760519736,13082.480152969998,33576.29822466,53182.252053120006 2025-10-15,09:15:38.000,288,11077549,6965,0,1760519737,13082.520570829998,34037.868207930005,53182.12628496001 2025-10-15,09:15:39.000,288,11077475,7045,0,1760519738,13082.608142859994,25737.348453810002,53182.10532360001 2025-10-15,09:15:40.000,288,11077571,7005,0,1760519739,13082.75634167999,26659.727114309993,53182.09833648 2025-10-15,09:15:41.000,288,11077512,6565,0,1760519740,13082.86412264,30348.917496330003,53182.0005168 2025-10-15,09:15:42.000,288,11077552,6605,0,1760519741,13082.96516729,28965.34950558,53181.97256832 2025-10-15,09:15:43.000,288,11077520,6565,0,1760519742,13082.86412264,28504.05443838,53181.90269712 2025-10-15,09:15:44.000,288,11077532,6645,0,1760519743,13082.790023229994,23892.30211848,53181.86776152001 2025-10-15,09:15:45.000,288,11077536,6525,0,1760519744,13082.81696846999,29886.903417869995,53181.8258388 2025-10-15,09:15:46.000,288,11077497,7484,0,1760519745,13082.88433157,28503.194444520006,53181.7559676 2025-10-15,09:15:47.000,288,11077510,6565,0,1760519746,13083.12683873,27119.83087854,53181.70007064001 2025-10-15,09:15:48.000,288,11077535,7045,0,1760519747,13083.537753639997,25736.805670800008,53181.62321232001 2025-10-15,09:15:49.000,288,11077511,7045,0,1760519748,13084.009295339994,27581.654630489997,53181.53936688 2025-10-15,09:15:50.000,288,11077518,6525,0,1760519749,13084.33937452999,31271.021240760005,53181.57430248001 2025-10-15,09:15:51.000,288,11077498,6645,0,1760519750,13084.400001319991,23431.64852211,53181.51840552 2025-10-15,09:15:52.000,288,11077493,7245,0,1760519751,13084.393265009996,26198.728110569995,53181.58827672 2025-10-15,09:15:53.000,288,11077500,6725,0,1760519752,13084.379792389991,28043.22461376,53181.546354 2025-10-15,09:15:54.000,288,11077564,6645,0,1760519753,13084.507782280001,30809.972893109996,53181.511418400005 2025-10-15,09:15:55.000,288,11077591,7125,0,1760519754,13084.689662650002,31732.584174899996,53181.48346992001 2025-10-15,09:15:56.000,288,11077485,7405,0,1760519755,13084.878279329998,30349.58716368,53181.441547200004 2025-10-15,09:15:57.000,288,11077533,7205,0,1760519756,13084.945642429993,26199.31318836,53181.43456008001 2025-10-15,09:15:58.000,288,11077510,6525,0,1760519757,13084.831125160003,32655.413979720004,53181.49045704 2025-10-15,09:15:59.000,288,11077530,6685,0,1760519758,13084.703135269992,33577.67280501001,53181.42058584 2025-10-15,09:16:00.000,288,11077567,7005,0,1760519759,13084.723344199992,28504.886235719998,53181.46949568 2025-10-15,09:16:01.000,288,11077527,6925,0,1760519760,13084.615563239997,29888.524717770008,53181.42757296 2025-10-15,09:16:02.000,288,11077557,7165,0,1760519761,13084.507782280001,25738.257791580007,53181.441547200004 2025-10-15,09:16:03.000,288,11077589,6805,0,1760519762,13084.359583459991,30349.92552192,53181.413598720006 2025-10-15,09:16:04.000,288,11077517,7085,0,1760519763,13084.494309659996,28044.1973937,53181.42757296 2025-10-15,09:16:05.000,288,11077534,6685,0,1760519764,13084.696398959997,29888.975862089996,53181.371676 2025-10-15,09:16:07.000,288,11077471,6925,0,1760519766,13085.208358519994,27121.91742102,53181.42757296 2025-10-15,09:16:08.000,288,11077474,6525,0,1760519767,13085.430656749995,29427.666696629996,53181.45552144001 2025-10-15,09:16:09.000,288,11077464,6685,0,1760519768,13085.53843770999,29427.828826619996,53181.50443128001 2025-10-15,09:16:10.000,288,11077481,7365,0,1760519769,13085.54517402,30350.207487120002,53181.51840552 2025-10-15,09:16:11.000,288,11077537,6925,0,1760519770,13085.774208559997,30350.200437990003,53181.49744416 2025-10-15,09:16:12.000,288,11077495,7005,0,1760519771,13086.104287749993,28044.422965859994,53181.53237976001 2025-10-15,09:16:13.000,288,11077541,7005,0,1760519772,13086.50173004,30811.615340400007,53181.51840552 2025-10-15,09:16:14.000,288,11077536,6565,0,1760519773,13086.71729195999,27122.55889185,53181.67212216001 2025-10-15,09:16:15.000,288,11077525,7125,0,1760519774,13086.973271739997,26661.447102029997,53181.748980480006 2025-10-15,09:16:16.000,288,11077520,6725,0,1760519775,13087.121470559992,30811.826814300002,53181.83981304001 2025-10-15,09:16:17.000,288,11077506,6805,0,1760519776,13087.276405689998,31273.072537590007,53181.944619840004 2025-10-15,09:16:18.000,288,11077539,7205,0,1760519777,13087.61322118999,27583.931499479993,53181.99352968 2025-10-15,09:16:19.000,288,11077473,7165,0,1760519778,13088.138653369992,30351.109775760007,53182.112310720004 2025-10-15,09:16:20.000,288,11077503,7205,0,1760519779,13088.623667689993,30812.538776429996,53182.17519480001 2025-10-15,09:16:21.000,288,11077485,6965,0,1760519780,13088.97395580999,28046.058364020006,53182.36384704 2025-10-15,09:16:22.000,288,11077545,7045,0,1760519781,13089.256880829991,24357.107652420003,53182.48262808 2025-10-15,09:16:23.000,288,11077538,6685,0,1760519782,13089.438761199992,29891.400762809993,53182.57346064 2025-10-15,09:16:24.000,288,11077516,6765,0,1760519783,13089.411815959997,27124.574943030006,53182.755125760006 2025-10-15,09:16:25.000,288,11077518,6605,0,1760519784,13089.357925479992,28047.087537,53182.79006136 2025-10-15,09:16:26.000,288,11077542,6805,0,1760519785,13089.324243930001,29891.81666148,53182.96473936001 2025-10-15,09:16:27.000,288,11077533,7245,0,1760519786,13089.344452860001,25741.246622699997,53183.08352040001 2025-10-15,09:16:28.000,288,11077529,7045,0,1760519787,13089.384870720001,25741.154984010005,53183.17435296 2025-10-15,09:16:29.000,288,11077410,6525,0,1760519788,13089.573487399997,32197.798558380004,53183.33505672 2025-10-15,09:16:30.000,288,11077482,6765,0,1760519789,13089.815994559998,30353.668609950008,53183.37697944001 2025-10-15,09:16:31.000,288,11077516,6725,0,1760519790,13089.910302899989,26203.274799420004,53183.453837760004 2025-10-15,09:16:32.000,288,11077511,6885,0,1760519791,13089.836203489998,29431.48027596,53183.62851576 2025-10-15,09:16:33.000,288,11077488,6605,0,1760519792,13089.674532049998,29892.59911491,53183.64947712 2025-10-15,09:16:34.000,288,11077502,6725,0,1760519793,13089.607168950002,30814.991873670006,53183.72633544 2025-10-15,09:16:35.000,288,11077535,7125,0,1760519794,13089.627377880002,28970.50241961,53183.810180880006 2025-10-15,09:16:36.000,288,11077532,6685,0,1760519795,13089.708213600003,34966.224530670006,53183.88005208001 2025-10-15,09:16:37.000,288,11077533,7245,0,1760519796,13089.775576699998,27126.56984682,53183.84511648 2025-10-15,09:16:38.000,288,11077470,6885,0,1760519797,13089.775576699998,24820.905160769995,53183.99883312001 2025-10-15,09:16:39.000,288,11077530,6565,0,1760519798,13089.661059429993,28971.468150419998,53183.90101344001 2025-10-15,09:16:40.000,288,11077513,7405,0,1760519799,13089.479179059992,25743.065298240006,53184.05473008 2025-10-15,09:16:41.000,288,11077396,6445,0,1760519800,13089.378134409992,28510.003904099998,53184.16652400001 2025-10-15,09:16:42.000,288,11077566,6365,0,1760519801,13089.297298689991,28510.067346270007,53184.13857552001 2025-10-15,09:16:43.000,288,11077506,6605,0,1760519802,13089.189517729996,28510.095542790004,53184.22940808 2025-10-15,09:16:44.000,288,11077569,7005,0,1760519803,13089.027846289995,28048.99785123,53184.16652400001 2025-10-15,09:16:45.000,288,11077477,6925,0,1760519804,13088.785339129994,30354.838765530003,53184.15254976 2025-10-15,09:16:46.000,288,11077537,6925,0,1760519805,13088.542831969993,27587.87901228,53184.1315884 2025-10-15,09:16:47.000,288,11077434,7005,0,1760519806,13088.401369459993,31277.344310369997,53184.11761416001 2025-10-15,09:16:48.000,288,11077509,7125,0,1760519807,13088.246434330002,32199.737069130002,53184.08267856 2025-10-15,09:16:49.000,288,11077484,6405,0,1760519808,13088.017399789991,25281.890066249995,53184.096652800006 2025-10-15,09:16:50.000,288,11077545,7205,0,1760519809,13087.848992039995,30815.929407960008,53184.026781600005 2025-10-15,09:16:51.000,288,11077492,6605,0,1760519810,13087.80183787,30815.753179709995,53184.04774296001 2025-10-15,09:16:52.000,288,11077512,6525,0,1760519811,13087.71426583999,26664.92232312,53184.00582024 2025-10-15,09:16:53.000,288,11077507,7085,0,1760519812,13087.512176539989,28048.116709980008,53183.97088464001 2025-10-15,09:16:54.000,288,11077492,6565,0,1760519813,13087.229251520002,28970.34028962,53183.97088464001 2025-10-15,09:16:55.000,288,11077532,6565,0,1760519814,13087.114734249997,29431.409784660005,53183.87306496 2025-10-15,09:16:56.000,288,11077502,6725,0,1760519815,13087.134943179997,28047.975727380006,53183.86607784 2025-10-15,09:16:57.000,288,11077573,7365,0,1760519816,13087.148415800002,30354.126803399995,53183.76825816 2025-10-15,09:16:58.000,288,11077550,6605,0,1760519817,13087.121470559992,29893.07140662,53183.789219520004 2025-10-15,09:16:59.000,288,11077480,6805,0,1760519818,13087.107997940002,31737.687745019997,53183.73332256001 2025-10-15,09:17:00.000,288,11077578,6605,0,1760519819,13087.060843769992,29431.62830769,53183.66345136001 2025-10-15,09:17:01.000,288,11077543,6925,0,1760519820,13087.155152109997,29892.585016650002,53183.66345136001 2025-10-15,09:17:02.000,288,11077399,6925,0,1760519821,13087.370714029988,33120.47328234,53183.62851576 2025-10-15,09:17:03.000,288,11077535,6845,0,1760519822,13087.687320599995,28508.819650260004,53183.593580160006 2025-10-15,09:17:04.000,288,11077499,6845,0,1760519823,13088.051081339996,31737.49741851,53183.6075544 2025-10-15,09:17:05.000,288,11077549,7245,0,1760519824,13088.185807540001,35888.624338559996,53183.55864456 2025-10-15,09:17:06.000,288,11077524,6405,0,1760519825,13088.030872409996,28971.362413470008,53183.6075544 2025-10-15,09:17:07.000,288,11077505,7525,0,1760519826,13087.70079322,28971.679624319993,53183.642490000006 2025-10-15,09:17:08.000,288,11077532,6885,0,1760519827,13087.505440229994,31277.816602079998,53183.55864456 2025-10-15,09:17:09.000,288,11077519,7205,0,1760519828,13087.343768789993,24360.082385279995,53183.55165744 2025-10-15,09:17:10.000,288,11077563,7205,0,1760519829,13087.357241409998,28972.137817769995,53183.5376832 2025-10-15,09:17:11.000,288,11077584,6645,0,1760519830,13087.424604509994,33123.060313049995,53183.55165744 2025-10-15,09:17:12.000,288,11077519,7085,0,1760519831,13087.525649159994,28972.5678147,53183.55165744 2025-10-15,09:17:13.000,288,11077507,7205,0,1760519832,13087.579539639999,24821.913186360005,53183.523708960005 2025-10-15,09:17:14.000,288,11077550,6605,0,1760519833,13087.579539639999,29895.200243879997,53183.46781200001 2025-10-15,09:17:15.000,288,11077486,6445,0,1760519834,13087.518912849999,32662.604092320005,53183.474799120006 2025-10-15,09:17:16.000,288,11077522,6765,0,1760519835,13087.451549749989,29434.426812300007,53183.46781200001 2025-10-15,09:17:17.000,288,11077519,7365,0,1760519836,13087.310087239988,26206.164942720003,53183.474799120006 2025-10-15,09:17:18.000,288,11077515,7045,0,1760519837,13087.114734249997,24361.379425199993,53183.46082488 2025-10-15,09:17:19.000,288,11077535,7085,0,1760519838,13087.027162220002,30357.09448713,53183.356018080005 2025-10-15,09:17:20.000,288,11077483,7045,0,1760519839,13086.919381259991,33124.44899166,53183.425889280006 2025-10-15,09:17:21.000,288,11077531,7005,0,1760519840,13086.892436019996,31279.797407610007,53183.41191504 2025-10-15,09:17:22.000,288,11077547,6965,0,1760519841,13086.75770981999,33586.026024060004,53183.33505672 2025-10-15,09:17:23.000,288,11077519,7245,0,1760519842,13086.66340148,29896.631217269998,53183.32806960001 2025-10-15,09:17:24.000,288,11077562,6605,0,1760519843,13086.340058599999,24362.225320800004,53183.21627568 2025-10-15,09:17:25.000,288,11077479,7365,0,1760519844,13086.131232989988,30818.953484729995,53183.16736584 2025-10-15,09:17:26.000,288,11077521,6925,0,1760519845,13086.171650849989,31280.234453669997,53183.1533916 2025-10-15,09:17:27.000,288,11077453,7205,0,1760519846,13086.225541329994,28513.098472169993,53183.118456000004 2025-10-15,09:17:28.000,288,11077523,6925,0,1760519847,13086.259222879999,28513.465026930004,53183.05557192 2025-10-15,09:17:29.000,288,11077538,6805,0,1760519848,13086.35353121999,27130.355229630004,53182.99268784001 2025-10-15,09:17:30.000,288,11077513,7205,0,1760519849,13086.41415800999,28053.31191879,53182.971726480006 2025-10-15,09:17:31.000,288,11077449,6965,0,1760519850,13086.56235683,31282.12362051,53182.922816640006 2025-10-15,09:17:32.000,288,11077521,7005,0,1760519851,13086.76444613,32204.946376199994,53182.901855280004 2025-10-15,09:17:33.000,288,11077357,7205,0,1760519852,13086.946326500001,24364.861695419997,53182.87390680001 2025-10-15,09:17:34.000,288,11077496,6725,0,1760519853,13087.107997940002,29438.564651609995,53182.971726480006 2025-10-15,09:17:35.000,288,11077529,6925,0,1760519854,13087.182097349993,29438.853665939998,53182.88089392 2025-10-15,09:17:36.000,288,11077540,6685,0,1760519855,13087.148415800002,29900.28971574,53182.88788104 2025-10-15,09:17:37.000,288,11077550,6725,0,1760519856,13087.128206870002,32667.580778100004,53183.01364920001 2025-10-15,09:17:38.000,288,11077535,7005,0,1760519857,13087.148415800002,32667.390451590007,53182.98570072 2025-10-15,09:17:39.000,288,11077531,6845,0,1760519858,13087.229251520002,26210.323929420003,53182.99268784001 2025-10-15,09:17:40.000,288,11077516,6765,0,1760519859,13087.323559859993,26210.330978550002,53183.0485848 2025-10-15,09:17:41.000,288,11077544,6525,0,1760519860,13087.458286059998,30822.597884939998,53183.08352040001 2025-10-15,09:17:42.000,288,11077505,6965,0,1760519861,13087.64016643,31745.307854550003,53183.11146888001 2025-10-15,09:17:43.000,288,11077545,7085,0,1760519862,13087.86246466,30361.810355099995,53183.10448176 2025-10-15,09:17:44.000,288,11077554,6645,0,1760519863,13088.158862299992,29439.537431549994,53183.12544312 2025-10-15,09:17:45.000,288,11077572,6685,0,1760519864,13088.495677799998,32207.1316065,53183.237237040004 2025-10-15,09:17:46.000,288,11077525,7085,0,1760519865,13088.886383779995,29440.10841108,53183.20230144 2025-10-15,09:17:47.000,288,11077548,6725,0,1760519866,13089.290562379996,33591.552541979996,53183.34903096001 2025-10-15,09:17:48.000,288,11077526,6765,0,1760519867,13089.465706440002,24367.364136570002,53183.41890216001 2025-10-15,09:17:49.000,288,11077518,6445,0,1760519868,13089.748631459988,28979.94825381,53183.50973472 2025-10-15,09:17:50.000,288,11077496,6685,0,1760519869,13089.910302899989,28519.351050480007,53183.61454152001 2025-10-15,09:17:51.000,288,11077519,7245,0,1760519870,13090.07197433999,32209.782079380006,53183.68441272001 2025-10-15,09:17:52.000,288,11077523,7005,0,1760519871,13090.327954119995,28981.499062410003,53183.761271040006 2025-10-15,09:17:53.000,288,11077573,7125,0,1760519872,13090.597406519992,26675.425526820007,53183.817168 2025-10-15,09:17:54.000,288,11077483,6845,0,1760519873,13090.833177369997,30826.658183820007,53183.991846 2025-10-15,09:17:55.000,288,11077523,7045,0,1760519874,13091.062211909993,28059.374170590003,53184.096652800006 2025-10-15,09:17:56.000,288,11077541,7005,0,1760519875,13091.304719069994,29442.942161340005,53184.18748536001 2025-10-15,09:17:57.000,288,11077543,7285,0,1760519876,13091.567435159996,27597.747794280003,53184.362163360005 2025-10-15,09:17:58.000,288,11077539,7205,0,1760519877,13091.823414940001,31749.03684432,53184.49491864 2025-10-15,09:17:59.000,288,11077485,6845,0,1760519878,13092.126548890003,34516.70151057,53184.578764080004 2025-10-15,09:18:00.000,288,11077521,7005,0,1760519879,13092.362319739994,25292.019666060005,53184.648635280006 2025-10-15,09:18:01.000,288,11077529,6885,0,1760519880,13092.564409039995,28982.084140199993,53184.80235192 2025-10-15,09:18:02.000,288,11077554,6525,0,1760519881,13092.7395531,25753.37817543,53184.97702992001 2025-10-15,09:18:03.000,288,11077496,6725,0,1760519882,13093.062895980001,28982.33085975,53185.08882384 2025-10-15,09:18:04.000,288,11077543,7005,0,1760519883,13093.554646609999,28982.676267119998,53185.20760488 2025-10-15,09:18:05.000,288,11077492,6485,0,1760519884,13094.03966093,25754.393250149995,53185.30542456 2025-10-15,09:18:06.000,288,11077568,6645,0,1760519885,13094.383212740002,28060.882684409997,53185.417218480005 2025-10-15,09:18:07.000,288,11077576,7045,0,1760519886,13094.666137759988,30367.280479980007,53185.584909360005 2025-10-15,09:18:08.000,288,11077449,7205,0,1760519887,13094.814336579999,34057.27446282,53185.773561600006 2025-10-15,09:18:09.000,288,11077567,7205,0,1760519888,13094.874963369999,28060.917930059994,53185.84343280001 2025-10-15,09:18:10.000,288,11077502,6405,0,1760519889,13094.93559016,30367.266381719994,53185.990162320006 2025-10-15,09:18:11.000,288,11077554,6605,0,1760519890,13095.05684374,34057.46478933,53186.11593048 2025-10-15,09:18:12.000,288,11077503,7085,0,1760519891,13095.205042559995,29906.337869280003,53186.21375016 2025-10-15,09:18:13.000,288,11077549,7005,0,1760519892,13095.373450309991,28983.966257909997,53186.38842816 2025-10-15,09:18:14.000,288,11077426,6725,0,1760519893,13095.454286029992,28522.95315591,53186.472273600004 2025-10-15,09:18:15.000,288,11077454,6725,0,1760519894,13095.474494959992,25294.374075479995,53186.57009328 2025-10-15,09:18:16.000,288,11077578,6885,0,1760519895,13095.434077099992,31751.926987619998,53186.60502888001 2025-10-15,09:18:17.000,288,11077470,6685,0,1760519896,13095.427340789996,25755.732584850004,53186.74477128 2025-10-15,09:18:18.000,288,11077456,6885,0,1760519897,13095.33976876,31752.110264999996,53186.877526560005 2025-10-15,09:18:19.000,288,11077541,6845,0,1760519898,13095.25219672999,30829.46373756,53186.84957808001 2025-10-15,09:18:20.000,288,11077542,6605,0,1760519899,13095.205042559995,34058.12740755,53186.877526560005 2025-10-15,09:18:21.000,288,11077569,7205,0,1760519900,13095.19830625,29445.53624118,53186.926436400005 2025-10-15,09:18:22.000,288,11077577,6965,0,1760519901,13095.2993509,28984.304616149995,53186.94041064001 2025-10-15,09:18:23.000,288,11077595,7085,0,1760519902,13095.514912819992,25294.430468520004,53186.90547504 2025-10-15,09:18:24.000,288,11077501,7285,0,1760519903,13095.696793189993,28062.257264760003,53186.91246216 2025-10-15,09:18:25.000,288,11077543,7245,0,1760519904,13095.818046769993,28523.693314560005,53187.01028184 2025-10-15,09:18:26.000,288,11077581,7205,0,1760519905,13095.797837839993,26679.02763225,53187.045217440005 2025-10-15,09:18:27.000,288,11077536,6885,0,1760519906,13095.649639019997,29446.748691540008,53187.01726896001 2025-10-15,09:18:28.000,288,11077565,7245,0,1760519907,13095.629430089997,28062.807096899996,53187.07316592 2025-10-15,09:18:29.000,288,11077601,7125,0,1760519908,13095.615957469992,31291.421422979998,53187.045217440005 2025-10-15,09:18:30.000,288,11077524,6605,0,1760519909,13095.703529500002,27601.441538400002,53187.08015304 2025-10-15,09:18:31.000,288,11077567,7045,0,1760519910,13095.723738430002,28985.270346959995,53187.01726896001 2025-10-15,09:18:32.000,288,11077505,6965,0,1760519911,13095.575539609992,30830.478812279995,53187.0312432 2025-10-15,09:18:33.000,288,11077469,6925,0,1760519912,13095.487967579997,24834.354900809994,53187.05919168 2025-10-15,09:18:34.000,288,11077524,6485,0,1760519913,13095.474494959992,26218.381085009998,53187.03823032001 2025-10-15,09:18:35.000,288,11077501,7125,0,1760519914,13095.292614589991,31753.766810550005,53186.996307600006 2025-10-15,09:18:36.000,288,11077463,7125,0,1760519915,13095.0972616,25296.305537099994,53187.01028184 2025-10-15,09:18:37.000,288,11077580,6885,0,1760519916,13094.97600802,23451.583461750008,53186.996307600006 2025-10-15,09:18:38.000,288,11077551,7085,0,1760519917,13094.95579909,26680.395163470006,53186.93342352 2025-10-15,09:18:39.000,288,11077532,6525,0,1760519918,13095.083788979995,29909.10112824,53186.8915008 2025-10-15,09:18:40.000,288,11077550,6645,0,1760519919,13095.434077099992,29909.319651269994,53186.926436400005 2025-10-15,09:18:41.000,288,11077538,6605,0,1760519920,13095.703529500002,33599.687238,53186.88451368 2025-10-15,09:18:42.000,288,11077537,7085,0,1760519921,13095.932564039998,30371.129304960006,53187.00329472 2025-10-15,09:18:43.000,288,11077549,7205,0,1760519922,13096.026872379989,27603.662014350004,53186.98932048001 2025-10-15,09:18:44.000,288,11077568,6365,0,1760519923,13096.074026549999,28064.957081550005,53187.01028184 2025-10-15,09:18:45.000,288,11077474,6445,0,1760519924,13096.31653371,27603.53513001,53187.05220456 2025-10-15,09:18:46.000,288,11077537,7045,0,1760519925,13096.55904087,28526.104117020004,53187.03823032001 2025-10-15,09:18:47.000,288,11077525,7165,0,1760519926,13096.882383750002,26219.671075799997,53187.094127280005 2025-10-15,09:18:48.000,288,11077518,6525,0,1760519927,13097.104681979989,28986.997383809998,53187.23386968001 2025-10-15,09:18:49.000,288,11077550,6525,0,1760519928,13097.239408179994,38211.91889874,53187.2408568 2025-10-15,09:18:50.000,288,11077498,6525,0,1760519929,13097.300034969994,36366.787973850005,53187.35963784 2025-10-15,09:18:51.000,288,11077483,7005,0,1760519930,13097.55601475,32215.576464240003,53187.39457344 2025-10-15,09:18:52.000,288,11077514,6725,0,1760519931,13097.684004639996,28525.50494097,53187.478418880004 2025-10-15,09:18:53.000,288,11077443,7125,0,1760519932,13097.946720729997,28986.743615130006,53187.52732872 2025-10-15,09:18:54.000,288,11077497,7125,0,1760519933,13098.135337409993,28525.52608836,53187.63213552 2025-10-15,09:18:55.000,288,11077518,6605,0,1760519934,13098.48562552999,27141.887606310003,53187.68803248001 2025-10-15,09:18:56.000,288,11077434,6485,0,1760519935,13098.86959519999,29909.74259907,53187.78585216001 2025-10-15,09:18:57.000,288,11077504,6925,0,1760519936,13099.118838670001,29909.975220360007,53187.813800640004 2025-10-15,09:18:58.000,288,11077433,7005,0,1760519937,13099.226619629997,30832.727484749994,53187.97450440001 2025-10-15,09:18:59.000,288,11077492,6565,0,1760519938,13099.260301180002,28987.815082889996,53188.12822104 2025-10-15,09:19:00.000,288,11077511,6805,0,1760519939,13099.253564869992,30832.903713000007,53188.100272560005 2025-10-15,09:19:01.000,288,11077504,6565,0,1760519940,13099.226619629997,28065.302488920002,53188.26097632001 2025-10-15,09:19:02.000,288,11077466,6765,0,1760519941,13099.071684499992,28065.365931089997,53188.34482176 2025-10-15,09:19:03.000,288,11077473,7285,0,1760519942,13098.91001305999,28065.31658718,53188.40770584001 2025-10-15,09:19:04.000,288,11077446,6525,0,1760519943,13098.97737616,31755.514994790006,53188.5684096 2025-10-15,09:19:05.000,288,11077452,6565,0,1760519944,13099.240092250002,34984.56636693,53188.59635808001 2025-10-15,09:19:06.000,288,11077524,6605,0,1760519945,13099.597116679994,31294.797956249997,53188.63129368 2025-10-15,09:19:07.000,288,11077463,7525,0,1760519946,13099.91372325,26682.650885070005,53188.88283000001 2025-10-15,09:19:08.000,288,11077447,7125,0,1760519947,13099.84636014999,33601.858370040005,53188.87584288 2025-10-15,09:19:09.000,288,11077512,6725,0,1760519948,13099.68468870999,28527.831153870007,53188.98064968001 2025-10-15,09:19:10.000,288,11077627,7085,0,1760519949,13099.549962509998,25298.79387999,53189.106417840005 2025-10-15,09:19:11.000,288,11077583,7045,0,1760519950,13099.496072029993,27605.226921210007,53189.106417840005 2025-10-15,09:19:12.000,288,11077562,6725,0,1760519951,13099.462390479988,32679.46561128,53189.14135344 2025-10-15,09:19:13.000,288,11077535,7165,0,1760519952,13099.354609519993,31757.234982509995,53189.11340496 2025-10-15,09:19:14.000,288,11077469,7045,0,1760519953,13099.240092250002,30373.638795239996,53189.21821176001 2025-10-15,09:19:15.000,288,11077563,7045,0,1760519954,13099.206410699997,27606.27724158,53189.19026328 2025-10-15,09:19:16.000,288,11077521,6885,0,1760519955,13099.273773799992,29451.767672100003,53189.21821176001 2025-10-15,09:19:17.000,288,11077535,7165,0,1760519956,13099.233355939992,30374.329609980006,53189.232186 2025-10-15,09:19:18.000,288,11077454,6565,0,1760519957,13099.253564869992,28529.240979869995,53189.26712160001 2025-10-15,09:19:19.000,288,11077542,6525,0,1760519958,13099.192938079992,33142.08591492,53189.26013448 2025-10-15,09:19:20.000,288,11077526,6605,0,1760519959,13099.152520219992,28990.458506640003,53189.19725040001 2025-10-15,09:19:21.000,288,11077555,6925,0,1760519960,13099.145783909997,27145.2923361,53189.26712160001 2025-10-15,09:19:22.000,288,11077546,6485,0,1760519961,13099.132311289992,32219.326601399996,53189.225198880005 2025-10-15,09:19:23.000,288,11077567,6965,0,1760519962,13099.192938079992,29912.93585496,53189.21821176001 2025-10-15,09:19:24.000,288,11077517,7045,0,1760519963,13099.273773799992,29913.133230599997,53189.20423752 2025-10-15,09:19:25.000,288,11077550,6765,0,1760519964,13099.327664279997,27145.539055650006,53189.225198880005 2025-10-15,09:19:26.000,288,11077499,7365,0,1760519965,13099.307455349997,31758.48267852,53189.19026328 2025-10-15,09:19:27.000,288,11077515,7245,0,1760519966,13099.179465460002,31758.680054159995,53189.176289040006 2025-10-15,09:19:28.000,288,11077530,6605,0,1760519967,13098.990848779991,34526.549145180004,53189.14135344 2025-10-15,09:19:29.000,288,11077516,6685,0,1760519968,13098.81570472,32681.432318549996,53189.176289040006 2025-10-15,09:19:30.000,288,11077492,6805,0,1760519969,13098.741605309995,22994.285251260007,53189.13436632 2025-10-15,09:19:31.000,288,11077567,7085,0,1760519970,13098.76855054999,26223.139247760002,53189.155327680004 2025-10-15,09:19:32.000,288,11077552,6685,0,1760519971,13098.970639849991,34065.09899712,53189.0924436 2025-10-15,09:19:33.000,288,11077483,7085,0,1760519972,13099.064948189996,31758.863331540007,53189.06449512 2025-10-15,09:19:34.000,288,11077556,6885,0,1760519973,13099.051475569991,31758.821036759997,53189.057508000005 2025-10-15,09:19:35.000,288,11077464,6765,0,1760519974,13099.071684499992,31758.715299810006,53189.057508000005 2025-10-15,09:19:36.000,288,11077528,6845,0,1760519975,13099.172729149992,28068.263123519995,53188.95968832001 2025-10-15,09:19:37.000,288,11077508,6925,0,1760519976,13099.186201769997,28529.68507506,53188.93173984001 2025-10-15,09:19:38.000,288,11077531,7205,0,1760519977,13099.085157119996,30374.87239299,53188.85488152 2025-10-15,09:19:39.000,288,11077552,6405,0,1760519978,13098.950430919991,29452.225865550005,53188.840907280006 2025-10-15,09:19:40.000,288,11077535,7205,0,1760519979,13098.84938626999,31758.567268080005,53188.81295880001 2025-10-15,09:19:41.000,288,11077554,6725,0,1760519980,13098.9369583,28529.49474855,53188.80597168 2025-10-15,09:19:42.000,288,11077538,6565,0,1760519981,13099.058211880001,32680.92478119,53188.73610048 2025-10-15,09:19:43.000,288,11077564,6565,0,1760519982,13099.260301180002,25300.40813076,53188.72911336 2025-10-15,09:19:44.000,288,11077534,6605,0,1760519983,13099.442181549988,25300.471572930008,53188.69417776001 2025-10-15,09:19:45.000,288,11077552,6605,0,1760519984,13099.590380369998,27145.574301300003,53188.68020352 2025-10-15,09:19:46.000,288,11077521,7085,0,1760519985,13099.677952399994,28990.63473489,53188.70116488 2025-10-15,09:19:47.000,288,11077504,6805,0,1760519986,13099.75205181,31296.99728481,53188.73610048 2025-10-15,09:19:48.000,288,11077494,6765,0,1760519987,13099.93393218,31296.919744380008,53188.68020352 2025-10-15,09:19:49.000,288,11077471,6925,0,1760519988,13100.122548859996,29913.034542780006,53188.64526792001 2025-10-15,09:19:50.000,288,11077562,6605,0,1760519989,13100.230329819991,29912.77372497,53188.673216400006 2025-10-15,09:19:51.000,288,11077490,6765,0,1760519990,13100.412210189992,30835.420252409996,53188.673216400006 2025-10-15,09:19:52.000,288,11077525,7285,0,1760519991,13100.459364360002,28529.156390310003,53188.61033232 2025-10-15,09:19:53.000,288,11077561,7125,0,1760519992,13100.378528640002,23916.47358525,53188.64526792001 2025-10-15,09:19:54.000,288,11077555,7085,0,1760519993,13100.216857200001,28068.19968135,53188.58238384 2025-10-15,09:19:55.000,288,11077493,6925,0,1760519994,13100.10907623999,27146.018396490006,53188.56142248 2025-10-15,09:19:56.000,288,11077542,6405,0,1760519995,13100.19664827,32220.285283079997,53188.47757704001 2025-10-15,09:19:57.000,288,11077414,6925,0,1760519996,13100.297692920001,28529.762615490006,53188.49155128 2025-10-15,09:19:58.000,288,11077544,6645,0,1760519997,13100.317901850001,30836.089919759994,53188.44264144 2025-10-15,09:19:59.000,288,11077542,6605,0,1760519998,13100.284220299996,29452.247012940003,53188.435654320005 2025-10-15,09:20:00.000,288,11077513,6925,0,1760519999,13100.344847089997,27145.997249099993,53188.3937316 2025-10-15,09:20:01.000,288,11077503,7165,0,1760520000,13100.304429229996,32681.291335949994,53188.35879600001 2025-10-15,09:20:02.000,288,11077590,6445,0,1760520001,13100.398737570002,26223.00531429,53188.35180888 2025-10-15,09:20:03.000,288,11077552,6365,0,1760520002,13100.607563179998,29451.704229929994,53188.337834640006 2025-10-15,09:20:04.000,288,11077539,6965,0,1760520003,13100.863542959989,30835.476645450006,53188.36578312 2025-10-15,09:20:05.000,288,11077551,7365,0,1760520004,13101.159940599995,26683.898581080008,53188.28892480001 2025-10-15,09:20:06.000,288,11077503,7525,0,1760520005,13101.33508466,27606.397076790003,53188.36578312 2025-10-15,09:20:07.000,288,11077448,6845,0,1760520006,13101.456338240001,28528.88852337,53188.35879600001 2025-10-15,09:20:08.000,288,11077497,7205,0,1760520007,13101.523701339996,30835.103041559996,53188.44962856001 2025-10-15,09:20:09.000,288,11077535,7125,0,1760520008,13101.732526949992,30373.561254810003,53188.42866720001 2025-10-15,09:20:10.000,288,11077487,6965,0,1760520009,13102.055869829994,30834.89156766,53188.44962856001 2025-10-15,09:20:11.000,288,11077555,6805,0,1760520010,13102.5745657,28528.747540769997,53188.484564160004 2025-10-15,09:20:12.000,288,11077557,7085,0,1760520011,13102.857490720002,26683.947924990003,53188.435654320005 2025-10-15,09:20:13.000,288,11077545,7085,0,1760520012,13102.877699650002,28529.18458683,53188.51949976 2025-10-15,09:20:14.000,288,11077544,6645,0,1760520013,13102.837281790002,29912.9217567,53188.61731944001 2025-10-15,09:20:15.000,288,11077507,7125,0,1760520014,13102.796863930002,29912.738479320004,53188.708152 2025-10-15,09:20:16.000,288,11077595,7045,0,1760520015,13102.897908580002,29451.372920819995,53188.652255040004 2025-10-15,09:20:17.000,288,11077563,7365,0,1760520016,13103.025898469998,27606.24904506,53188.6382808 2025-10-15,09:20:18.000,288,11077547,6965,0,1760520017,13103.180833599989,30374.125185209996,53188.708152 2025-10-15,09:20:19.000,288,11077471,7125,0,1760520018,13103.268405629999,31296.962039160004,53188.75007472 2025-10-15,09:20:20.000,288,11077582,6365,0,1760520019,13103.254933009994,26222.885479079996,53188.75706184 2025-10-15,09:20:21.000,288,11077564,6565,0,1760520020,13103.302087179989,29913.08388669,53188.71513912001 2025-10-15,09:20:22.000,288,11077510,6645,0,1760520021,13103.329032419999,24377.599473330003,53188.72911336 2025-10-15,09:20:23.000,288,11077531,7205,0,1760520022,13103.38292289999,27606.679041990006,53188.771036080005 2025-10-15,09:20:24.000,288,11077513,7005,0,1760520023,13103.389659209999,29451.887507310006,53188.79199744001 2025-10-15,09:20:25.000,288,11077544,6365,0,1760520024,13103.355977659994,34526.09800086,53188.819945920004 2025-10-15,09:20:26.000,288,11077470,6565,0,1760520025,13103.369450279999,29451.929802090002,53188.83392016001 2025-10-15,09:20:27.000,288,11077523,7325,0,1760520026,13103.436813379994,35909.799925080006,53188.76404896001 2025-10-15,09:20:28.000,288,11077524,6605,0,1760520027,13103.47049493,25761.51992058,53188.79199744001 2025-10-15,09:20:29.000,288,11077518,6445,0,1760520028,13103.537858029995,23916.452437860004,53188.79199744001 2025-10-15,09:20:30.000,288,11077494,6725,0,1760520029,13103.47049493,27606.664943730008,53188.76404896001 2025-10-15,09:20:31.000,288,11077493,7125,0,1760520030,13103.52438540999,31758.186615059996,53188.771036080005 2025-10-15,09:20:32.000,288,11077512,6485,0,1760520031,13103.59174851,33142.05066927,53188.75706184 2025-10-15,09:20:33.000,288,11077568,6725,0,1760520032,13103.578275889995,30374.421248669998,53188.68719064 2025-10-15,09:20:34.000,288,11077482,6445,0,1760520033,13103.537858029995,27606.805926329995,53188.75706184 2025-10-15,09:20:35.000,288,11077575,7045,0,1760520034,13103.51091279,26222.83613517,53188.71513912001 2025-10-15,09:20:36.000,288,11077511,6965,0,1760520035,13103.558066959995,31296.771712650007,53188.68719064 2025-10-15,09:20:37.000,288,11077533,7285,0,1760520036,13103.73321102,34525.97816565,53188.73610048 2025-10-15,09:20:38.000,288,11077577,7005,0,1760520037,13103.807310429991,33603.76163514001,53188.68020352 2025-10-15,09:20:39.000,288,11077536,6445,0,1760520038,13103.75341995,36371.8281018,53188.70116488 2025-10-15,09:20:40.000,288,11077536,6445,0,1760520039,13103.6523753,30836.562211469995,53188.63129368 2025-10-15,09:20:41.000,288,11077599,7085,0,1760520040,13103.43007707,28068.99623304,53188.57539672001 2025-10-15,09:20:42.000,288,11077518,6525,0,1760520041,13103.281878249989,27146.624621669995,53188.51949976 2025-10-15,09:20:43.000,288,11077524,6765,0,1760520042,13103.174097289993,27146.73740775,53188.51949976 2025-10-15,09:20:44.000,288,11077558,6645,0,1760520043,13103.167360979998,28991.92472568,53188.49155128 2025-10-15,09:20:45.000,288,11077494,6885,0,1760520044,13103.302087179989,33143.390003969995,53188.47058992 2025-10-15,09:20:46.000,288,11077511,7285,0,1760520045,13103.389659209999,28069.080822599994,53188.40770584001 2025-10-15,09:20:47.000,288,11077532,6885,0,1760520046,13103.51091279,28069.045576949997,53188.37975736001 2025-10-15,09:20:48.000,288,11077535,7205,0,1760520047,13103.558066959995,30836.794832760002,53188.33084752001 2025-10-15,09:20:49.000,288,11077505,6965,0,1760520048,13103.638902679995,31298.174489519995,53188.386744480005 2025-10-15,09:20:50.000,288,11077556,6765,0,1760520049,13103.76689256999,32682.34165632,53188.316873280004 2025-10-15,09:20:51.000,288,11077555,7165,0,1760520050,13103.874673530001,30837.591384450003,53188.27495056 2025-10-15,09:20:52.000,288,11077542,6525,0,1760520051,13103.77362888,27608.645749260002,53188.219053600005 2025-10-15,09:20:53.000,288,11077543,7005,0,1760520052,13103.67258423,22534.689024389998,53188.23302784 2025-10-15,09:20:54.000,288,11077484,6685,0,1760520053,13103.62543005999,32222.18149905,53188.26097632001 2025-10-15,09:20:55.000,288,11077574,6485,0,1760520054,13103.73321102,30377.149261979997,53188.19809224 2025-10-15,09:20:56.000,288,11077492,6725,0,1760520055,13103.861200909996,31761.048561839998,53188.20507936 2025-10-15,09:20:57.000,288,11077538,6885,0,1760520056,13104.103708069997,27148.31641287,53188.16315664001 2025-10-15,09:20:58.000,288,11077544,6845,0,1760520057,13104.332742609993,28994.117005110005,53188.170143760006 2025-10-15,09:20:59.000,288,11077502,6565,0,1760520058,13104.595458699994,28071.942769379995,53188.19809224 2025-10-15,09:21:00.000,288,11077480,6405,0,1760520059,13104.77060276,30378.86220057,53188.170143760006 2025-10-15,09:21:01.000,288,11077507,7165,0,1760520060,13104.757130139995,35453.55203496,53188.21206648001 2025-10-15,09:21:02.000,288,11077503,6965,0,1760520061,13104.84470216999,30379.496622270002,53188.23302784 2025-10-15,09:21:03.000,288,11077571,6885,0,1760520062,13104.878383719995,29457.06861786,53188.26097632001 2025-10-15,09:21:04.000,288,11077575,7045,0,1760520063,13104.88512002999,30379.891373549995,53188.23302784 2025-10-15,09:21:05.000,288,11077514,6645,0,1760520064,13104.75039383,31763.76247689,53188.24700208 2025-10-15,09:21:06.000,288,11077505,6885,0,1760520065,13104.64261286999,27611.944742100008,53188.33084752001 2025-10-15,09:21:07.000,288,11077500,6845,0,1760520066,13104.60219500999,29918.504667660003,53188.26097632001 2025-10-15,09:21:08.000,288,11077497,7205,0,1760520067,13104.68303072999,32686.444249980006,53188.2539892 2025-10-15,09:21:09.000,288,11077489,7165,0,1760520068,13104.757130139995,25766.722178519994,53188.27495056 2025-10-15,09:21:10.000,288,11077471,7125,0,1760520069,13104.837965859995,29918.561060699998,53188.28892480001 2025-10-15,09:21:11.000,288,11077516,6605,0,1760520070,13104.96595574999,28073.352595379998,53188.219053600005 2025-10-15,09:21:12.000,288,11077597,6805,0,1760520071,13105.100681949996,28073.620462320003,53188.20507936 2025-10-15,09:21:13.000,288,11077517,7125,0,1760520072,13105.248880769992,28996.27403889,53188.17713088 2025-10-15,09:21:14.000,288,11077573,7085,0,1760520073,13105.437497450002,27612.50162337,53188.20507936 2025-10-15,09:21:15.000,288,11077511,7125,0,1760520074,13105.653059369994,28996.661741040007,53188.170143760006 2025-10-15,09:21:16.000,288,11077576,6565,0,1760520075,13105.720422469989,30842.138073299997,53188.15616952 2025-10-15,09:21:17.000,288,11077532,7085,0,1760520076,13105.706949849999,28074.346522709995,53188.170143760006 2025-10-15,09:21:18.000,288,11077508,6605,0,1760520077,13105.632850439993,30842.187417210007,53188.149182400004 2025-10-15,09:21:19.000,288,11077539,7005,0,1760520078,13105.552014719993,28535.521754700007,53188.149182400004 2025-10-15,09:21:20.000,288,11077531,7205,0,1760520079,13105.518333169988,25306.280056050004,53188.14219528001 2025-10-15,09:21:21.000,288,11077564,6485,0,1760520080,13105.552014719993,34071.38682108,53188.100272560005 2025-10-15,09:21:22.000,288,11077501,7205,0,1760520081,13105.444233759998,28074.099803160003,53188.149182400004 2025-10-15,09:21:23.000,288,11077531,6885,0,1760520082,13105.296034940002,28996.534856700004,53188.13520816 2025-10-15,09:21:24.000,288,11077589,7205,0,1760520083,13105.282562319997,29457.822874770005,53188.14219528001 2025-10-15,09:21:25.000,288,11077554,6805,0,1760520084,13105.376870660002,26228.59527438,53188.14219528001 2025-10-15,09:21:26.000,288,11077545,7205,0,1760520085,13105.464442689998,28073.79669057,53188.09328544001 2025-10-15,09:21:28.000,288,11077517,7045,0,1760520087,13105.740631399989,32225.106887999995,53187.99546576001 2025-10-15,09:21:29.000,288,11077494,6685,0,1760520088,13105.92924808,27150.494594040007,53188.03738848 2025-10-15,09:21:30.000,288,11077517,7045,0,1760520089,13106.18522785999,26688.910512510003,53187.96751728 2025-10-15,09:21:31.000,288,11077569,7045,0,1760520090,13106.427735019992,31301.832987989997,53187.99546576001 2025-10-15,09:21:32.000,288,11077515,7125,0,1760520091,13106.676978490003,29456.469441809997,53188.03738848 2025-10-15,09:21:33.000,288,11077540,6645,0,1760520092,13106.892540409994,26688.529859489994,53188.09328544001 2025-10-15,09:21:34.000,288,11077527,7085,0,1760520093,13107.013793989994,25304.57416659,53188.09328544001 2025-10-15,09:21:35.000,288,11077556,6485,0,1760520094,13107.14178387999,32224.112960669998,53188.17713088 2025-10-15,09:21:36.000,288,11077544,6565,0,1760520095,13107.32366424999,25765.86923379,53188.100272560005 2025-10-15,09:21:37.000,288,11077502,6525,0,1760520096,13107.519017239996,31763.149202579996,53188.184118 2025-10-15,09:21:38.000,288,11077489,7445,0,1760520097,13107.673952370002,34531.05353925,53188.184118 2025-10-15,09:21:39.000,288,11077514,6405,0,1760520098,13107.748051779992,31302.058560150006,53188.22604072 2025-10-15,09:21:40.000,288,11077503,7165,0,1760520099,13107.774997020002,25305.19449003,53188.37975736001 2025-10-15,09:21:41.000,288,11077497,7085,0,1760520100,13107.781733329997,25766.771522430005,53188.37277024 2025-10-15,09:21:42.000,288,11077468,6645,0,1760520101,13107.774997020002,30841.29922683,53188.37277024 2025-10-15,09:21:43.000,288,11077517,7045,0,1760520102,13107.761524399997,33609.379791750005,53188.42168008 2025-10-15,09:21:44.000,288,11077478,6645,0,1760520103,13107.842360119997,34532.18844918,53188.49853840001 2025-10-15,09:21:45.000,288,11077520,6445,0,1760520104,13107.923195839998,29919.1954824,53188.51949976 2025-10-15,09:21:46.000,288,11077553,7045,0,1760520105,13107.950141079993,30841.982992439996,53188.49155128 2025-10-15,09:21:47.000,288,11077500,6645,0,1760520106,13108.051185729993,27612.776539440005,53188.58937096 2025-10-15,09:21:48.000,288,11077554,6685,0,1760520107,13108.078130969989,31303.207568340003,53188.62430656001 2025-10-15,09:21:49.000,288,11077508,6925,0,1760520108,13108.078130969989,25306.00513998,53188.603345200005 2025-10-15,09:21:50.000,288,11077548,6725,0,1760520109,13108.158966689989,26228.26396527,53188.75007472 2025-10-15,09:21:51.000,288,11077548,6365,0,1760520110,13108.28022026999,29918.589257219995,53188.70116488 2025-10-15,09:21:52.000,288,11077427,7005,0,1760520111,13108.44189170999,29457.026323080005,53188.72911336 2025-10-15,09:21:53.000,288,11077371,6925,0,1760520112,13108.61029946,32686.077695219996,53188.785010319996 2025-10-15,09:21:54.000,288,11077387,6885,0,1760520113,13108.798916139996,32224.839021060005,53188.819945920004 2025-10-15,09:21:55.000,288,11077454,6645,0,1760520114,13108.859542929997,29918.095818119997,53188.7780232 2025-10-15,09:21:56.000,288,11077501,6965,0,1760520115,13108.839333999997,28995.364701119994,53188.81295880001 2025-10-15,09:21:57.000,288,11077529,6925,0,1760520116,13108.852806620002,31763.2478904,53188.80597168 2025-10-15,09:21:58.000,288,11077561,7325,0,1760520117,13108.819125069997,28995.30830808,53188.87584288 2025-10-15,09:21:59.000,288,11077455,7245,0,1760520118,13108.643981009991,31763.191497360007,53188.771036080005 2025-10-15,09:22:00.000,288,11077468,6324,0,1760520119,13108.46883695,27150.24082536,53188.79898456 2025-10-15,09:22:01.000,288,11077387,7205,0,1760520120,13108.334110749995,32686.232776079996,53188.75007472 2025-10-15,09:22:02.000,288,11077498,6685,0,1760520121,13108.26001133999,27611.733268199998,53188.68020352 2025-10-15,09:22:03.000,288,11077560,6605,0,1760520122,13108.138757759989,29918.420078099996,53188.65924216 2025-10-15,09:22:04.000,288,11077548,6765,0,1760520123,13108.044449419998,28534.450286940002,53188.6382808 2025-10-15,09:22:05.000,288,11077523,7125,0,1760520124,13107.983822629998,28073.253907560007,53188.554435360005 2025-10-15,09:22:06.000,288,11077576,6645,0,1760520125,13107.882777979998,25305.34957089,53188.52648688001 2025-10-15,09:22:07.000,288,11077523,6845,0,1760520126,13107.795205950002,27611.923594709995,53188.49853840001 2025-10-15,09:22:08.000,288,11077559,7325,0,1760520127,13107.633534510001,27150.776559239996,53188.42168008 2025-10-15,09:22:09.000,288,11077486,6485,0,1760520128,13107.545962479991,28073.514725369998,53188.23302784 2025-10-15,09:22:10.000,288,11077538,6445,0,1760520129,13107.485335689991,31302.650687069996,53188.22604072 2025-10-15,09:22:11.000,288,11077579,7085,0,1760520130,13107.337136869995,29918.589257219995,53188.149182400004 2025-10-15,09:22:12.000,288,11077566,6645,0,1760520131,13107.32366424999,27150.57213447,53188.09328544001 2025-10-15,09:22:13.000,288,11077500,6645,0,1760520132,13107.36408210999,31302.411016650003,53188.02341424001 2025-10-15,09:22:14.000,288,11077496,6605,0,1760520133,13107.438181519996,28073.387841029995,53187.91860744 2025-10-15,09:22:15.000,288,11077520,6645,0,1760520134,13107.525753549991,26689.75640811,53187.86271048 2025-10-15,09:22:16.000,288,11077561,6885,0,1760520135,13107.620061889997,24844.653679740004,53187.75790368001 2025-10-15,09:22:17.000,288,11077522,6525,0,1760520136,13107.748051779992,27151.241801819997,53187.73694232001 2025-10-15,09:22:18.000,288,11077548,6965,0,1760520137,13107.936668459988,26690.151159390007,53187.646109760004 2025-10-15,09:22:19.000,288,11077505,7285,0,1760520138,13108.071394659994,33148.683900599994,53187.6251484 2025-10-15,09:22:20.000,288,11077471,7125,0,1760520139,13108.253275029994,29458.154183880004,53187.52034160001 2025-10-15,09:22:21.000,288,11077512,6605,0,1760520140,13108.576617909996,25767.758400630002,53187.52732872 2025-10-15,09:22:22.000,288,11077601,7005,0,1760520141,13108.926906029992,23922.479444009994,53187.56925144001 2025-10-15,09:22:23.000,288,11077553,7005,0,1760520142,13109.122259019998,31303.595270489997,53187.548290080005 2025-10-15,09:22:24.000,288,11077567,7005,0,1760520143,13109.337820939989,35917.15216767001,53187.53431584 2025-10-15,09:22:25.000,288,11077552,6525,0,1760520144,13109.43886558999,31304.21559393,53187.597199920005 2025-10-15,09:22:26.000,288,11077583,7285,0,1760520145,13109.553382859995,29920.407932760005,53187.57623856 2025-10-15,09:22:27.000,288,11077526,6885,0,1760520146,13109.674636439995,32688.692922450005,53187.52732872 2025-10-15,09:22:28.000,288,11077597,7205,0,1760520147,13109.775681089995,31766.271967170003,53187.61816128001 2025-10-15,09:22:29.000,288,11077552,6725,0,1760520148,13109.896934669996,31305.02624388,53187.66008400001 2025-10-15,09:22:30.000,288,11077542,6685,0,1760520149,13109.984506699991,29921.232680970003,53187.67405824 2025-10-15,09:22:31.000,288,11077527,7205,0,1760520150,13109.957561459996,28998.720086999994,53187.67405824 2025-10-15,09:22:32.000,288,11077538,6845,0,1760520151,13109.876725739996,28998.882216989994,53187.77886504001 2025-10-15,09:22:33.000,288,11077582,6685,0,1760520152,13109.735263229995,30383.105776829994,53187.8696976 2025-10-15,09:22:34.000,288,11077482,6685,0,1760520153,13109.49949237999,29460.825804149994,53187.77886504001 2025-10-15,09:22:35.000,288,11077571,7205,0,1760520154,13109.425392969999,29922.564966539998,53187.834762000006 2025-10-15,09:22:36.000,288,11077526,6765,0,1760520155,13109.43886558999,28077.560925989994,53187.78585216001 2025-10-15,09:22:37.000,288,11077585,7125,0,1760520156,13109.52643762,30384.459209790002,53187.82777488001 2025-10-15,09:22:38.000,288,11077517,7405,0,1760520157,13109.56011916999,30384.515602829997,53187.89764608 2025-10-15,09:22:39.000,288,11077501,7085,0,1760520158,13109.573591789995,32229.879149009997,53187.79283928 2025-10-15,09:22:40.000,288,11077586,6645,0,1760520159,13109.614009649995,32691.265854900004,53187.85572336001 2025-10-15,09:22:41.000,288,11077476,6525,0,1760520160,13109.68810906,25309.980849300002,53187.91162032 2025-10-15,09:22:42.000,288,11077482,6685,0,1760520161,13109.836307879996,30846.043291320006,53187.89764608 2025-10-15,09:22:43.000,288,11077537,7365,0,1760520162,13110.065342419992,28078.11780726,53187.932581680005 2025-10-15,09:22:44.000,288,11077577,6845,0,1760520163,13110.334794820003,30846.346403910007,53187.99546576001 2025-10-15,09:22:45.000,288,11077564,6725,0,1760520164,13110.422366849998,29923.83380994,53188.04437560001 2025-10-15,09:22:46.000,288,11077479,7445,0,1760520165,13110.462784709998,29924.066431230007,53187.99546576001 2025-10-15,09:22:47.000,288,11077546,6605,0,1760520166,13110.449312089993,26694.944567790008,53188.06533696 2025-10-15,09:22:48.000,288,11077551,7405,0,1760520167,13110.530147809994,23927.012034600004,53188.03738848 2025-10-15,09:22:49.000,288,11077541,7005,0,1760520168,13110.509938879994,26695.064402999997,53188.14219528001 2025-10-15,09:22:50.000,288,11077535,7045,0,1760520169,13110.496466259989,23465.653525229995,53188.13520816 2025-10-15,09:22:51.000,288,11077533,7205,0,1760520170,13110.550356739994,25772.403777300002,53188.17713088 2025-10-15,09:22:52.000,288,11077512,6685,0,1760520171,13110.77939127999,27617.80256913,53188.170143760006 2025-10-15,09:22:53.000,288,11077557,7325,0,1760520172,13110.98148057999,29002.378585469996,53188.30988616001 2025-10-15,09:22:54.000,288,11077559,7205,0,1760520173,13111.062316299991,26234.587034879994,53188.219053600005 2025-10-15,09:22:55.000,288,11077511,7165,0,1760520174,13111.122943089991,25312.003949610007,53188.30988616001 2025-10-15,09:22:56.000,288,11077518,6485,0,1760520175,13111.149888330001,32693.634362580007,53188.35879600001 2025-10-15,09:22:57.000,288,11077495,7365,0,1760520176,13111.237460359996,27618.76829994,53188.42168008 2025-10-15,09:22:58.000,288,11077450,6965,0,1760520177,13111.331768700002,27618.824692979993,53188.435654320005 2025-10-15,09:22:59.000,288,11077568,6845,0,1760520178,13111.345241319992,28080.310086690006,53188.47757704001 2025-10-15,09:23:00.000,288,11077504,6525,0,1760520179,13111.197042499996,27619.08551079,53188.47058992 2025-10-15,09:23:01.000,288,11077441,7165,0,1760520180,13110.96800796,29925.652485479994,53188.49155128 2025-10-15,09:23:02.000,288,11077554,6525,0,1760520181,13110.9275901,24389.1529974,53188.52648688001 2025-10-15,09:23:03.000,288,11077569,7045,0,1760520182,13111.02189843999,29925.046260300005,53188.62430656001 2025-10-15,09:23:04.000,288,11077551,6925,0,1760520183,13111.264405599992,26695.536694709997,53188.58238384 2025-10-15,09:23:05.000,288,11077560,6365,0,1760520184,13111.459758589997,33154.56992415,53188.6382808 2025-10-15,09:23:06.000,288,11077527,7005,0,1760520185,13111.500176449998,28079.823696720006,53188.70116488 2025-10-15,09:23:07.000,288,11077386,6445,0,1760520186,13111.594484789988,31770.684722549995,53188.652255040004 2025-10-15,09:23:08.000,288,11077487,7165,0,1760520187,13111.749419919994,23005.006977990008,53188.75007472 2025-10-15,09:23:09.000,288,11077597,7005,0,1760520188,13111.850464569994,28541.154009570004,53188.68020352 2025-10-15,09:23:10.000,288,11077584,6525,0,1760520189,13111.991927079995,24389.32217652,53188.76404896001 2025-10-15,09:23:11.000,288,11077597,7165,0,1760520190,13112.16033482999,28080.303037560006,53188.85488152 2025-10-15,09:23:12.000,288,11077603,7125,0,1760520191,13112.14686221,28541.640399540003,53188.87584288 2025-10-15,09:23:13.000,288,11077626,6885,0,1760520192,13112.153598519995,27157.529625780007,53188.91077848001 2025-10-15,09:23:14.000,288,11077550,6605,0,1760520193,13112.12665328,28080.006974100004,53189.01558528 2025-10-15,09:23:15.000,288,11077500,6565,0,1760520194,13112.133389589995,34538.856926160006,53189.07846936001 2025-10-15,09:23:16.000,288,11077569,7245,0,1760520195,13112.14686221,29002.583010240007,53189.008598160006 2025-10-15,09:23:17.000,288,11077610,6565,0,1760520196,13112.342215199991,35000.02510902,53189.120392079996 2025-10-15,09:23:18.000,288,11077606,6965,0,1760520197,13112.577986049997,27157.163071019997,53189.0924436 2025-10-15,09:23:19.000,288,11077520,6845,0,1760520198,13112.739657489998,23466.421880399997,53189.19725040001 2025-10-15,09:23:20.000,288,11077566,6685,0,1760520199,13112.961955719999,28080.22549713,53189.23917312 2025-10-15,09:23:21.000,288,11077595,7165,0,1760520200,13113.16404502,32232.804537959993,53189.26013448 2025-10-15,09:23:22.000,288,11077568,6765,0,1760520201,13113.25835335999,30848.96868027,53189.35795416 2025-10-15,09:23:23.000,288,11077537,6965,0,1760520202,13113.19772656999,29926.385595,53189.38590264001 2025-10-15,09:23:24.000,288,11077587,6965,0,1760520203,13113.170781329994,28080.84582057,53189.490709440004 2025-10-15,09:23:25.000,288,11077530,6765,0,1760520204,13113.20446288,32232.769292309997,53189.49769656 2025-10-15,09:23:26.000,288,11077589,7125,0,1760520205,13113.521069449991,31771.135866869998,53189.560580640005 2025-10-15,09:23:27.000,288,11077568,6485,0,1760520206,13113.965665909993,28541.619252150005,53189.58154200001 2025-10-15,09:23:28.000,288,11077590,6925,0,1760520207,13114.43720760999,28080.394676249998,53189.65141320001 2025-10-15,09:23:29.000,288,11077593,7285,0,1760520208,13114.753814179996,30848.468192040003,53189.77019424001 2025-10-15,09:23:30.000,288,11077577,7005,0,1760520209,13114.861595139992,29464.512499139993,53189.76320712 2025-10-15,09:23:31.000,288,11077573,7045,0,1760520210,13114.969376100002,28080.585002759995,53189.90993664 2025-10-15,09:23:32.000,288,11077506,6685,0,1760520211,13115.171465400002,31771.41783207,53189.97980784 2025-10-15,09:23:33.000,288,11077564,6605,0,1760520212,13115.447654109994,30387.603121770007,53190.0706404 2025-10-15,09:23:34.000,288,11077616,6445,0,1760520213,13115.67668864999,29465.23855953,53190.182434320006 2025-10-15,09:23:35.000,288,11077500,6845,0,1760520214,13115.70363389,26236.060303050006,53190.2103828 2025-10-15,09:23:36.000,288,11077522,6805,0,1760520215,13115.609325549995,29004.140867969996,53190.231344160005 2025-10-15,09:23:37.000,288,11077560,6805,0,1760520216,13115.427445179994,32233.749121379995,53190.34313808001 2025-10-15,09:23:38.000,288,11077565,7405,0,1760520217,13115.333136839989,25313.53361082,53190.350125200006 2025-10-15,09:23:39.000,288,11077448,6525,0,1760520218,13115.353345769989,25313.646396900003,53190.3850608 2025-10-15,09:23:40.000,288,11077559,7125,0,1760520219,13115.272510049988,29465.957570790008,53190.43397064 2025-10-15,09:23:41.000,288,11077486,6845,0,1760520220,13115.110838610002,25313.963607750004,53190.41300928 2025-10-15,09:23:42.000,288,11077477,7045,0,1760520221,13114.928958240002,28543.57891029,53190.447944880005 2025-10-15,09:23:43.000,288,11077578,6565,0,1760520222,13114.69992369999,25775.32211712,53190.461919119996 2025-10-15,09:23:44.000,288,11077496,6645,0,1760520223,13114.592142739995,28543.42382943,53190.461919119996 2025-10-15,09:23:45.000,288,11077574,6605,0,1760520224,13114.51804332999,24852.569852729997,53190.454932 2025-10-15,09:23:46.000,288,11077483,7125,0,1760520225,13114.470889159995,29004.72594576,53190.43397064 2025-10-15,09:23:47.000,288,11077560,6525,0,1760520226,13114.41699867999,31773.081426749995,53190.41999640001 2025-10-15,09:23:48.000,288,11077525,7165,0,1760520227,13114.39678974999,25314.210327299996,53190.329163840004 2025-10-15,09:23:49.000,288,11077557,7045,0,1760520228,13114.39678974999,30389.224421670006,53190.34313808001 2025-10-15,09:23:50.000,288,11077533,7045,0,1760520229,13114.45741653999,33157.33318310999,53190.231344160005 2025-10-15,09:23:51.000,288,11077560,6565,0,1760520230,13114.46415285,29927.872961429995,53190.20339568001 2025-10-15,09:23:52.000,288,11077507,7245,0,1760520231,13114.38331713,29005.240532249998,53190.11955024 2025-10-15,09:23:53.000,288,11077557,7205,0,1760520232,13114.27553616999,32696.031066779993,53190.10557600001 2025-10-15,09:23:54.000,288,11077564,6685,0,1760520233,13114.167755209994,30850.526538000006,53190.04967904 2025-10-15,09:23:55.000,288,11077549,7205,0,1760520234,13114.012820079988,26236.666528229995,53190.02173056 2025-10-15,09:23:56.000,288,11077554,6765,0,1760520235,13113.979138529998,24391.06331163,53189.930898 2025-10-15,09:23:57.000,288,11077540,6725,0,1760520236,13114.006083769993,33156.818596619996,53189.93788512001 2025-10-15,09:23:58.000,288,11077512,7045,0,1760520237,13114.147546279994,28082.030074409995,53189.81910408001 2025-10-15,09:23:59.000,288,11077526,6725,0,1760520238,13114.113864729989,33157.12170921,53189.791155599996 2025-10-15,09:24:00.000,288,11077502,6565,0,1760520239,13113.965665909993,26698.201265850003,53189.777181360005 2025-10-15,09:24:01.000,288,11077543,7005,0,1760520240,13113.864621259992,28543.77628593,53189.6164776 2025-10-15,09:24:02.000,288,11077563,7085,0,1760520241,13113.770312920002,29927.97869838,53189.59551624 2025-10-15,09:24:03.000,288,11077537,6885,0,1760520242,13113.729895060002,26698.447985399995,53189.511670800006 2025-10-15,09:24:04.000,288,11077497,7205,0,1760520243,13113.702949819992,29466.718876829997,53189.406864 2025-10-15,09:24:05.000,288,11077555,7005,0,1760520244,13113.696213509997,28544.07939852,53189.406864 2025-10-15,09:24:06.000,288,11077541,7045,0,1760520245,13113.857884949997,33619.23447549,53189.3020572 2025-10-15,09:24:07.000,288,11077609,7285,0,1760520246,13113.999347459998,31312.54061646,53189.288082959996 2025-10-15,09:24:08.000,288,11077544,6885,0,1760520247,13114.012820079988,30851.182107090004,53189.225198880005 2025-10-15,09:24:09.000,288,11077534,6605,0,1760520248,13113.938720669998,31312.723893839997,53189.16930192001 2025-10-15,09:24:10.000,288,11077455,7205,0,1760520249,13113.750103990002,31774.124697990002,53189.176289040006 2025-10-15,09:24:11.000,288,11077515,6925,0,1760520250,13113.649059340001,28083.235475640002,53189.06449512 2025-10-15,09:24:12.000,288,11077548,6565,0,1760520251,13113.615377789996,31774.103550600004,53189.0225724 2025-10-15,09:24:13.000,288,11077526,6565,0,1760520252,13113.554750999996,26237.632259039994,53189.0225724 2025-10-15,09:24:14.000,288,11077363,7005,0,1760520253,13113.561487309991,29005.592988749995,53189.008598160006 2025-10-15,09:24:15.000,288,11077526,6485,0,1760520254,13113.628850410001,31312.35028995,53188.94571408 2025-10-15,09:24:16.000,288,11077511,7365,0,1760520255,13113.851148640002,29928.169024889998,53188.88283000001 2025-10-15,09:24:17.000,288,11077551,7245,0,1760520256,13114.039765319998,25314.351309899997,53188.87584288 2025-10-15,09:24:18.000,288,11077558,7045,0,1760520257,13114.235118309989,32234.566820459993,53188.81295880001 2025-10-15,09:24:19.000,288,11077526,6765,0,1760520258,13114.42373499,27159.51748044,53188.89680424 2025-10-15,09:24:20.000,288,11077517,7285,0,1760520259,13114.67971476999,27159.475185660005,53188.86186864001 2025-10-15,09:24:21.000,288,11077575,7005,0,1760520260,13114.922221929992,30388.900161690006,53188.86885576 2025-10-15,09:24:22.000,288,11077554,6645,0,1760520261,13115.110838610002,30388.78737561,53188.83392016001 2025-10-15,09:24:23.000,288,11077560,6685,0,1760520262,13115.232092189988,31311.57488565,53188.81295880001 2025-10-15,09:24:24.000,288,11077605,7125,0,1760520263,13115.285982669993,30850.293916709998,53188.82693304 2025-10-15,09:24:25.000,288,11077594,6885,0,1760520264,13115.238828499998,31311.751113899998,53188.88283000001 2025-10-15,09:24:26.000,288,11077549,6885,0,1760520265,13115.306191599993,29005.05725487,53188.94571408 2025-10-15,09:24:27.000,288,11077522,6445,0,1760520266,13115.440917799999,30850.681618860006,53188.89680424 2025-10-15,09:24:28.000,288,11077545,7365,0,1760520267,13115.53522613999,28082.495316989996,53188.90379136 2025-10-15,09:24:29.000,288,11077569,7045,0,1760520268,13115.56217138,29466.599041620007,53188.938726960005 2025-10-15,09:24:30.000,288,11077578,6805,0,1760520269,13115.60258924,31312.004882580004,53188.938726960005 2025-10-15,09:24:31.000,288,11077519,6965,0,1760520270,13115.61606185999,29928.049189679994,53189.008598160006 2025-10-15,09:24:32.000,288,11077497,7165,0,1760520271,13115.49480827999,29005.332170940004,53189.02955952001 2025-10-15,09:24:33.000,288,11077552,6685,0,1760520272,13115.265773739993,27621.242544570006,53189.00161104001 2025-10-15,09:24:34.000,288,11077514,6645,0,1760520273,13115.232092189988,29927.887059689994,53189.07148224 2025-10-15,09:24:35.000,288,11077527,7205,0,1760520274,13115.306191599993,30389.26671645,53189.06449512 2025-10-15,09:24:36.000,288,11077584,6525,0,1760520275,13115.440917799999,29928.16197576,53189.09943072001 2025-10-15,09:24:37.000,288,11077568,6565,0,1760520276,13115.56217138,31312.709795579998,53189.12737920001 2025-10-15,09:24:38.000,288,11077506,6965,0,1760520277,13115.589116619994,32697.017944980005,53189.09943072001 2025-10-15,09:24:39.000,288,11077518,6685,0,1760520278,13115.447654109994,26237.977666410006,53189.06449512 2025-10-15,09:24:40.000,288,11077558,6805,0,1760520279,13115.360082079998,31313.111595990005,53189.155327680004 2025-10-15,09:24:41.000,288,11077520,6165,0,1760520280,13115.400499939999,31774.63928448,53189.04353376 2025-10-15,09:24:42.000,288,11077559,7045,0,1760520281,13115.51501720999,31313.266676850006,53189.05052088001 2025-10-15,09:24:43.000,288,11077532,6525,0,1760520282,13115.58238031,28545.129718890006,53189.03654664 2025-10-15,09:24:44.000,288,11077511,6925,0,1760520283,13115.589116619994,35004.52245396,53189.03654664 2025-10-15,09:24:45.000,288,11077525,6885,0,1760520284,13115.528489829994,29468.051162400006,53189.00161104001 2025-10-15,09:24:46.000,288,11077567,7205,0,1760520285,13115.57564399999,29006.530523039997,53189.03654664 2025-10-15,09:24:47.000,288,11077560,6645,0,1760520286,13115.56217138,28545.18611193,53189.14834056001 2025-10-15,09:24:48.000,288,11077563,7525,0,1760520287,13115.548698759994,26699.702730539997,53189.02955952001 2025-10-15,09:24:49.000,288,11077574,6485,0,1760520288,13115.548698759994,27160.997797739998,53189.05052088001 2025-10-15,09:24:50.000,288,11077541,6965,0,1760520289,13115.59585292999,30390.57785463,53189.02955952001 2025-10-15,09:24:51.000,288,11077498,6685,0,1760520290,13115.508280899994,32236.11057993,53188.99462392 2025-10-15,09:24:52.000,288,11077557,7325,0,1760520291,13115.508280899994,29929.25459091,53188.952701199996 2025-10-15,09:24:53.000,288,11077529,6925,0,1760520292,13115.407236249994,31313.31602076,53188.93173984001 2025-10-15,09:24:54.000,288,11077552,6605,0,1760520293,13115.346609459993,31774.62518622,53189.00161104001 2025-10-15,09:24:55.000,288,11077538,6605,0,1760520294,13115.211883260003,29928.93738006,53188.90379136 2025-10-15,09:24:56.000,288,11077523,7005,0,1760520295,13115.151256470002,35003.838688350006,53188.9177656 2025-10-15,09:24:57.000,288,11077556,6645,0,1760520296,13115.144520159993,32235.574846050004,53188.8478944 2025-10-15,09:24:58.000,288,11077518,6925,0,1760520297,13115.272510049988,28544.516444580004,53188.74308760001 2025-10-15,09:24:59.000,288,11077496,6765,0,1760520298,13115.434181489989,30390.049169880003,53188.771036080005 2025-10-15,09:25:00.000,288,11077518,6605,0,1760520299,13115.66321603,33158.3412087,53188.75706184 2025-10-15,09:25:01.000,288,11077530,6685,0,1760520300,13115.8450964,31313.090448600007,53188.771036080005 2025-10-15,09:25:02.000,288,11077496,6525,0,1760520301,13116.060658319991,30851.88702009,53188.71513912001 2025-10-15,09:25:03.000,288,11077574,6485,0,1760520302,13116.289692860002,30851.88702009,53188.69417776001 2025-10-15,09:25:04.000,288,11077542,6605,0,1760520303,13116.464836919993,31774.64633361,53188.76404896001 2025-10-15,09:25:05.000,288,11077540,6485,0,1760520304,13116.626508359994,31774.61813709,53188.73610048 2025-10-15,09:25:06.000,288,11077533,7045,0,1760520305,13116.747761939994,25776.957515279995,53188.86186864001 2025-10-15,09:25:07.000,288,11077509,6965,0,1760520306,13116.83533396999,32697.673514070004,53188.840907280006 2025-10-15,09:25:08.000,288,11077514,7005,0,1760520307,13116.949851239995,25777.246529609998,53188.819945920004 2025-10-15,09:25:09.000,288,11077602,6565,0,1760520308,13117.131731609996,27622.680567090007,53188.987636800004 2025-10-15,09:25:10.000,288,11077611,7045,0,1760520309,13117.441601869992,33620.45397498,53188.96667544 2025-10-15,09:25:11.000,288,11077584,6605,0,1760520310,13117.778417369998,29468.058211530006,53189.0225724 2025-10-15,09:25:12.000,288,11077515,7045,0,1760520311,13118.10176025,27161.152878599998,53189.13436632 2025-10-15,09:25:13.000,288,11077528,6565,0,1760520312,13118.32405848,29929.374426120005,53189.18327616 2025-10-15,09:25:14.000,288,11077526,6565,0,1760520313,13118.431839439996,33620.29889412,53189.26013448 2025-10-15,09:25:15.000,288,11077375,7005,0,1760520314,13118.512675159996,29929.374426120005,53189.343979920006 2025-10-15,09:25:16.000,288,11077539,7205,0,1760520315,13118.681082909992,27161.054190780007,53189.35795416 2025-10-15,09:25:17.000,288,11077515,7205,0,1760520316,13118.842754349993,30390.479166809993,53189.58852912 2025-10-15,09:25:19.000,288,11077543,7125,0,1760520318,13119.17956985,27622.511387970007,53189.75622 2025-10-15,09:25:20.000,288,11077550,6885,0,1760520319,13119.38165915,31774.998790109996,53189.77019424001 2025-10-15,09:25:21.000,288,11077598,6565,0,1760520320,13119.50291273,27623.040072720003,53189.91692376001 2025-10-15,09:25:22.000,288,11077466,6885,0,1760520321,13119.58374845,27623.322037920007,53189.95185936 2025-10-15,09:25:23.000,288,11077559,7245,0,1760520322,13119.550066899996,29930.459992140008,53189.993782080004 2025-10-15,09:25:24.000,288,11077553,6845,0,1760520323,13119.570275829996,32237.259588119996,53190.16846008 2025-10-15,09:25:25.000,288,11077567,7205,0,1760520324,13119.570275829996,30852.958487850003,53190.27326688001 2025-10-15,09:25:26.000,288,11077516,6525,0,1760520325,13119.52312166,31314.387488520006,53190.41300928 2025-10-15,09:25:27.000,288,11077521,7085,0,1760520326,13119.38165915,31314.324046349997,53190.40602216 2025-10-15,09:25:28.000,288,11077545,7205,0,1760520327,13119.166097229994,33159.79332948,53190.37108656001 2025-10-15,09:25:29.000,288,11077479,7325,0,1760520328,13118.957271619998,28546.187088389997,53190.496854720004 2025-10-15,09:25:30.000,288,11077363,7205,0,1760520329,13118.849490660003,31775.957471789996,53190.5248032 2025-10-15,09:25:31.000,288,11077380,6725,0,1760520330,13118.910117449988,29469.355251450004,53190.53877744001 2025-10-15,09:25:32.000,288,11077401,7285,0,1760520331,13118.984216859993,29008.236412500002,53190.60864864001 2025-10-15,09:25:33.000,288,11077540,6485,0,1760520332,13119.024634719994,31776.584844359997,53190.60864864001 2025-10-15,09:25:34.000,288,11077516,6605,0,1760520333,13118.950535309988,29008.370345970005,53190.64358424 2025-10-15,09:25:35.000,288,11077561,7365,0,1760520334,13118.937062689998,29469.460988399995,53190.6994812 2025-10-15,09:25:36.000,288,11077324,6765,0,1760520335,13118.883172209993,32237.492209410004,53190.72742968001 2025-10-15,09:25:37.000,288,11077553,7365,0,1760520336,13118.883172209993,31314.62715894,53190.71345544 2025-10-15,09:25:38.000,288,11077548,6565,0,1760520337,13119.017898409998,31775.886980490002,53190.797300879996 2025-10-15,09:25:39.000,288,11077564,6925,0,1760520338,13119.091997819989,33621.25052667,53190.86018496 2025-10-15,09:25:40.000,288,11077533,7165,0,1760520339,13119.166097229994,29468.685584100007,53190.88114632 2025-10-15,09:25:41.000,288,11077494,6525,0,1760520340,13119.267141879995,29929.987700430007,53190.92306904001 2025-10-15,09:25:42.000,288,11077502,6765,0,1760520341,13119.43554962999,30391.233423719998,53190.88813344 2025-10-15,09:25:43.000,288,11077503,7245,0,1760520342,13119.489440109995,28084.3774347,53190.93704328 2025-10-15,09:25:44.000,288,11077554,6685,0,1760520343,13119.41534069999,29007.397566030006,53190.978966 2025-10-15,09:25:45.000,288,11077513,7165,0,1760520344,13119.36145022,27161.93533203,53191.01390160001 2025-10-15,09:25:46.000,288,11077572,6885,0,1760520345,13119.34124129,30391.473094140005,53191.0488372 2025-10-15,09:25:47.000,288,11077562,6485,0,1760520346,13119.34124129,32236.91418075,53191.0488372 2025-10-15,09:25:48.000,288,11077531,7205,0,1760520347,13119.35471390999,26700.520429619995,53191.14665688 2025-10-15,09:25:49.000,288,11077564,6885,0,1760520348,13119.347977599995,31314.11962158,53191.17460536 2025-10-15,09:25:50.000,288,11077568,6685,0,1760520349,13119.267141879995,26238.746021579995,53191.188579600006 2025-10-15,09:25:51.000,288,11077522,6685,0,1760520350,13119.17956985,32697.588924509997,53191.20255384 2025-10-15,09:25:52.000,288,11077567,7205,0,1760520351,13119.118943059999,27622.391552760004,53191.19556672 2025-10-15,09:25:53.000,288,11077553,6965,0,1760520352,13119.105470439994,30851.816528790005,53191.2933864 2025-10-15,09:25:54.000,288,11077566,6525,0,1760520353,13119.091997819989,32235.751074300002,53191.30736064001 2025-10-15,09:25:55.000,288,11077521,7005,0,1760520354,13118.923590069993,30851.70374271,53191.25146368 2025-10-15,09:25:56.000,288,11077546,6445,0,1760520355,13118.775391249997,29467.600018080004,53191.300373519996 2025-10-15,09:25:57.000,288,11077535,7285,0,1760520356,13118.721500769992,32235.722877780005,53191.24447656 2025-10-15,09:25:58.000,288,11077559,6885,0,1760520357,13118.809072800002,36387.907167330006,53191.2235152 2025-10-15,09:25:59.000,288,11077527,7285,0,1760520358,13118.957271619998,33158.51743695,53191.19556672 2025-10-15,09:26:00.000,288,11077556,6605,0,1760520359,13119.011162099989,28083.57383388,53191.2235152 2025-10-15,09:26:01.000,288,11077576,6445,0,1760520360,13118.984216859993,29928.831643109996,53191.132682639996 2025-10-15,09:26:02.000,288,11077543,7045,0,1760520361,13118.937062689998,33619.53758808,53191.153644 2025-10-15,09:26:03.000,288,11077506,6605,0,1760520362,13119.051579959989,29467.226414189994,53191.16063112001 2025-10-15,09:26:04.000,288,11077517,7085,0,1760520363,13119.159360919999,30390.013924230007,53191.18159248001 2025-10-15,09:26:05.000,288,11077552,6445,0,1760520364,13119.37492283999,32235.525502139993,53191.16063112001 2025-10-15,09:26:06.000,288,11077577,7005,0,1760520365,13119.54333059,26237.935371629996,53191.13966976001 2025-10-15,09:26:07.000,288,11077549,7085,0,1760520366,13119.51638534999,29006.3331474,53191.0488372 2025-10-15,09:26:08.000,288,11077534,6565,0,1760520367,13119.469231179995,32236.033039500006,53191.09075992001 2025-10-15,09:26:09.000,288,11077522,6845,0,1760520368,13119.38165915,28083.672521700006,53191.09075992001 2025-10-15,09:26:10.000,288,11077570,6725,0,1760520369,13119.35471390999,27622.158931469996,53191.069798560005 2025-10-15,09:26:11.000,288,11077471,7285,0,1760520370,13119.60395738,27622.053194520005,53191.04185008001 2025-10-15,09:26:12.000,288,11077404,6645,0,1760520371,13119.812782989997,27622.187127989993,53191.04185008001 2025-10-15,09:26:13.000,288,11077479,7285,0,1760520372,13119.886882400002,24854.007875249998,53191.00691448 2025-10-15,09:26:14.000,288,11077579,7005,0,1760520373,13119.960981809993,25776.978662669993,53190.99294024001 2025-10-15,09:26:15.000,288,11077523,7205,0,1760520374,13119.934036569997,32236.145825579995,53191.07678568 2025-10-15,09:26:16.000,288,11077597,7045,0,1760520375,13119.812782989997,29006.741996940007,53191.00691448 2025-10-15,09:26:17.000,288,11077590,6525,0,1760520376,13119.691529409996,28545.37643844,53191.0488372 2025-10-15,09:26:18.000,288,11077497,7085,0,1760520377,13119.58374845,30390.852770700003,53190.99294024001 2025-10-15,09:26:20.000,288,11077441,6925,0,1760520379,13119.617429999991,25776.872925720003,53191.06281144001 2025-10-15,09:26:21.000,288,11077549,7005,0,1760520380,13119.678056789991,26238.160943790004,53191.00691448 2025-10-15,09:26:22.000,288,11077512,6565,0,1760520381,13119.738683579992,32236.07533428,53190.978966 2025-10-15,09:26:23.000,288,11077577,7085,0,1760520382,13119.893618709997,26238.337172040003,53190.88114632 2025-10-15,09:26:24.000,288,11077545,7045,0,1760520383,13120.055290149998,30851.929314869994,53190.93704328 2025-10-15,09:26:25.000,288,11077511,7165,0,1760520384,13120.109180629988,30852.02800269,53190.97197888001 2025-10-15,09:26:26.000,288,11077502,6645,0,1760520385,13120.115916939998,32697.603022769996,53190.93704328 2025-10-15,09:26:27.000,288,11077510,6645,0,1760520386,13120.055290149998,29006.784291720003,53190.999927360004 2025-10-15,09:26:28.000,288,11077502,6725,0,1760520387,13119.913827639997,30390.916212869997,53190.94403040001 2025-10-15,09:26:29.000,288,11077537,7165,0,1760520388,13119.866673470002,29929.536556110004,53190.97197888001 2025-10-15,09:26:30.000,288,11077516,6805,0,1760520389,13119.900355019992,29007.038060399995,53191.00691448 2025-10-15,09:26:31.000,288,11077547,7365,0,1760520390,13119.947509190002,29468.622141929998,53190.999927360004 2025-10-15,09:26:32.000,288,11077533,7045,0,1760520391,13120.008135980002,30852.796357860003,53191.03486296 2025-10-15,09:26:33.000,288,11077566,6725,0,1760520392,13120.115916939998,27161.75910378,53191.07678568 2025-10-15,09:26:34.000,288,11077515,7205,0,1760520393,13120.291060999989,32236.864836840003,53190.999927360004 2025-10-15,09:26:35.000,288,11077488,6525,0,1760520394,13120.41231457999,28084.758087719994,53191.069798560005 2025-10-15,09:26:36.000,288,11077521,7045,0,1760520395,13120.51335922999,31314.549618510006,53191.10473416 2025-10-15,09:26:37.000,288,11077547,7005,0,1760520396,13120.45946875,32698.69563792,53191.13966976001 2025-10-15,09:26:38.000,288,11077513,7005,0,1760520397,13120.39884196,29007.531499499994,53191.17460536 2025-10-15,09:26:39.000,288,11077534,6685,0,1760520398,13120.41231457999,29007.425762550003,53191.19556672 2025-10-15,09:26:40.000,288,11077516,6845,0,1760520399,13120.41231457999,34082.34116910001,53191.20954096001 2025-10-15,09:26:41.000,288,11077522,6605,0,1760520400,13120.41905089,25777.598986109995,53191.20954096001 2025-10-15,09:26:42.000,288,11077493,6885,0,1760520401,13120.49988661,28084.440876869994,53191.12569552 2025-10-15,09:26:43.000,288,11077476,6405,0,1760520402,13120.45946875,34543.58689239,53191.20954096001 2025-10-15,09:26:44.000,288,11077493,7085,0,1760520403,13120.378633029999,29929.811472179994,53191.11172128001 2025-10-15,09:26:45.000,288,11077473,7045,0,1760520404,13120.324742549994,26238.99274113,53191.09075992001 2025-10-15,09:26:46.000,288,11077513,7165,0,1760520405,13120.237170519998,30852.796357860003,53191.153644 2025-10-15,09:26:47.000,288,11077442,6765,0,1760520406,13120.156334799998,31314.168965489996,53191.07678568 2025-10-15,09:26:48.000,288,11077531,7085,0,1760520407,13120.210225279989,32698.378427069998,53191.069798560005 2025-10-15,09:26:49.000,288,11077522,6605,0,1760520408,13120.264115759994,33159.927262950005,53191.069798560005 2025-10-15,09:26:50.000,288,11077582,7165,0,1760520409,13120.45273243999,26700.668461349997,53190.98595312 2025-10-15,09:26:51.000,288,11077509,7245,0,1760520410,13120.57398601999,26700.555675270007,53190.92306904001 2025-10-15,09:26:52.000,288,11077555,7205,0,1760520411,13120.75586638999,27161.92123377,53190.87415920001 2025-10-15,09:26:53.000,288,11077516,6445,0,1760520412,13120.82322949,31775.626162679997,53190.8392236 2025-10-15,09:26:54.000,288,11077490,6685,0,1760520413,13120.856911039991,30852.83865264,53190.8392236 2025-10-15,09:26:55.000,288,11077518,6565,0,1760520414,13120.904065210001,31775.5838679,53190.853197840006 2025-10-15,09:26:56.000,288,11077563,6925,0,1760520415,13120.957955689992,30852.747013950007,53190.902107680005 2025-10-15,09:26:57.000,288,11077562,6605,0,1760520416,13121.045527720002,27161.575826400003,53190.853197840006 2025-10-15,09:26:58.000,288,11077547,7205,0,1760520417,13121.133099749997,28545.432831480008,53190.797300879996 2025-10-15,09:26:59.000,288,11077570,6605,0,1760520418,13121.341925359993,29467.9806711,53190.87415920001 2025-10-15,09:27:00.000,288,11077494,7045,0,1760520419,13121.59116882999,33159.14480952,53190.87415920001 2025-10-15,09:27:01.000,288,11077473,7445,0,1760520420,13121.77304919999,29007.080355180005,53190.797300879996 2025-10-15,09:27:02.000,288,11077567,6925,0,1760520421,13121.725895029995,24855.058195620004,53190.902107680005 2025-10-15,09:27:03.000,288,11077574,6885,0,1760520422,13121.65853193,27161.970577679996,53190.86018496 2025-10-15,09:27:04.000,288,11077538,6605,0,1760520423,13121.746103959995,34082.56674126,53190.902107680005 2025-10-15,09:27:05.000,288,11077574,6725,0,1760520424,13121.927984329996,29468.868861480005,53190.93704328 2025-10-15,09:27:06.000,288,11077529,7045,0,1760520425,13122.103128390001,29930.297862149993,53190.99294024001 2025-10-15,09:27:07.000,288,11077570,6765,0,1760520426,13122.332162929997,27161.977626809996,53191.0488372 2025-10-15,09:27:08.000,288,11077424,6645,0,1760520427,13122.534252229998,32237.005819440004,53191.09774704 2025-10-15,09:27:09.000,288,11077414,6685,0,1760520428,13122.965376069995,30391.494241530003,53191.19556672 2025-10-15,09:27:10.000,288,11077514,6805,0,1760520429,13123.308927879996,29468.840664960007,53191.27242504 2025-10-15,09:27:11.000,288,11077539,7045,0,1760520430,13123.605325520002,28546.116597090004,53191.44011592 2025-10-15,09:27:12.000,288,11077536,6565,0,1760520431,13123.928668399989,28546.060204049994,53191.39819320001 2025-10-15,09:27:13.000,288,11077511,7085,0,1760520432,13124.265483899995,29930.022946080004,53191.572871200005 2025-10-15,09:27:14.000,288,11077526,6485,0,1760520433,13124.447364269996,30391.318013280004,53191.691652240006 2025-10-15,09:27:15.000,288,11077517,7125,0,1760520434,13124.609035709997,25777.676526540003,53191.80344616 2025-10-15,09:27:16.000,288,11077525,7085,0,1760520435,13124.918905969993,33159.539560799996,53191.93620144 2025-10-15,09:27:17.000,288,11077561,7205,0,1760520436,13125.25572147,28545.750042329993,53192.06895672001 2025-10-15,09:27:18.000,288,11077566,6365,0,1760520437,13125.525173869995,32236.74500163,53192.173763520004 2025-10-15,09:27:19.000,288,11077552,6925,0,1760520438,13125.720526860001,26239.084379820008,53192.29953168 2025-10-15,09:27:21.000,288,11077581,6845,0,1760520440,13125.855253059992,31775.957471789996,53192.57202936001 2025-10-15,09:27:22.000,288,11077538,6725,0,1760520441,13125.774417339991,32698.653343140002,53192.66984904001 2025-10-15,09:27:23.000,288,11077538,6725,0,1760520442,13125.902407230002,27162.224346360003,53192.87946264 2025-10-15,09:27:24.000,288,11077539,7045,0,1760520443,13126.097760219993,26239.606015440004,53192.93535960001 2025-10-15,09:27:25.000,288,11077513,6885,0,1760520444,13126.414366789999,35467.12161021,53193.09606336 2025-10-15,09:27:26.000,288,11077562,6645,0,1760520445,13126.522147749994,30853.592909550003,53193.22183152001 2025-10-15,09:27:27.000,288,11077418,6645,0,1760520446,13126.46825726999,31314.993713699994,53193.2847156 2025-10-15,09:27:28.000,288,11077439,6925,0,1760520447,13126.481729889994,31314.93027153,53193.45240648 2025-10-15,09:27:29.000,288,11077508,6405,0,1760520448,13126.67034656999,29007.93329991,53193.50830344001 2025-10-15,09:27:30.000,288,11077522,6685,0,1760520449,13126.960007900001,30392.135712360003,53193.71791704 2025-10-15,09:27:31.000,288,11077556,7125,0,1760520450,13127.303559710002,25778.529471269998,53193.88560792 2025-10-15,09:27:32.000,288,11077543,7125,0,1760520451,13127.69426569,27624.132687870006,53193.95547912 2025-10-15,09:27:33.000,288,11077558,6565,0,1760520452,13127.97719071,28085.575786800007,53194.07426016 2025-10-15,09:27:34.000,288,11077560,6565,0,1760520453,13128.165807389996,34544.728851449996,53194.186054080004 2025-10-15,09:27:35.000,288,11077501,6925,0,1760520454,13128.212961559992,35928.860772600005,53194.32579648001 2025-10-15,09:27:36.000,288,11077522,6685,0,1760520455,13128.381369310002,29930.995726020003,53194.423616160006 2025-10-15,09:27:37.000,288,11077505,7045,0,1760520456,13128.468941339997,26701.493209559994,53194.62624264 2025-10-15,09:27:38.000,288,11077543,6885,0,1760520457,13128.657558019993,24394.862792700005,53194.68213960001 2025-10-15,09:27:39.000,288,11077535,6885,0,1760520458,13128.617140159993,30854.318969939995,53194.81489488 2025-10-15,09:27:40.000,288,11077514,6485,0,1760520459,13128.495886579993,30854.368313850006,53194.94765016001 2025-10-15,09:27:41.000,288,11077492,7005,0,1760520460,13128.300533590002,31776.979595640005,53195.0314956 2025-10-15,09:27:42.000,288,11077593,7245,0,1760520461,13128.199488940001,29931.432772080007,53195.1013668 2025-10-15,09:27:43.000,288,11077506,6485,0,1760520462,13128.246643109997,29469.86983794,53195.28303192001 2025-10-15,09:27:44.000,288,11077519,7165,0,1760520463,13128.482413960002,29469.73590447,53195.345916 2025-10-15,09:27:45.000,288,11077532,6565,0,1760520464,13128.671030639998,31776.761072609996,53195.35290312001 2025-10-15,09:27:46.000,288,11077560,6645,0,1760520465,13128.785547909989,32699.527435259995,53195.50661976 2025-10-15,09:27:47.000,288,11077529,7005,0,1760520466,13128.778811599994,33161.12561505,53195.52059400001 2025-10-15,09:27:48.000,288,11077584,6685,0,1760520467,13128.805756839989,28086.13266807,53195.63937504001 2025-10-15,09:27:49.000,288,11077524,6885,0,1760520468,13128.839438389994,34084.10345160001,53195.744181840004 2025-10-15,09:27:50.000,288,11077527,7285,0,1760520469,13128.96742827999,27624.85169913,53195.84898864 2025-10-15,09:27:51.000,288,11077507,7165,0,1760520470,13129.06847292999,28547.575767000002,53195.90488560001 2025-10-15,09:27:52.000,288,11077399,7205,0,1760520471,13129.081945549995,27163.436796719994,53196.02366664001 2025-10-15,09:27:53.000,288,11077432,6445,0,1760520472,13129.12909971999,29931.778179450004,53196.051615120006 2025-10-15,09:27:54.000,288,11077572,6565,0,1760520473,13129.08868185999,33161.42872764,53196.28219008 2025-10-15,09:27:55.000,288,11077501,7205,0,1760520474,13129.20993543999,29931.67949163,53196.414945360004 2025-10-15,09:27:56.000,288,11077496,6725,0,1760520475,13129.324452709996,31777.233364319996,53196.44289384 2025-10-15,09:27:57.000,288,11077540,6805,0,1760520476,13129.385079499996,28547.44183353,53196.47084232 2025-10-15,09:27:58.000,288,11077509,7085,0,1760520477,13129.566959869997,31315.790265389995,53196.65949456 2025-10-15,09:27:59.000,288,11077549,7165,0,1760520478,13129.755576549993,31315.853707560003,53196.65949456 2025-10-15,09:28:00.000,288,11077534,6725,0,1760520479,13129.870093819998,29931.65129511,53196.7782756 2025-10-15,09:28:01.000,288,11077494,6645,0,1760520480,13129.977874779994,31777.162873020003,53196.86212104001 2025-10-15,09:28:02.000,288,11077494,6885,0,1760520481,13130.031765259999,30393.059148390006,53197.036799040005 2025-10-15,09:28:03.000,288,11077541,7045,0,1760520482,13130.20690931999,30393.073246650005,53197.07173464 2025-10-15,09:28:04.000,288,11077556,6605,0,1760520483,13130.22711824999,33161.23840113,53197.17654144001 2025-10-15,09:28:05.000,288,11077574,6485,0,1760520484,13130.18670038999,30854.41060863,53197.28833536 2025-10-15,09:28:06.000,288,11077590,6685,0,1760520485,13130.260799799995,31315.917149729998,53197.38615504001 2025-10-15,09:28:07.000,288,11077548,6725,0,1760520486,13130.36858075999,28547.801339159996,53197.4071164 2025-10-15,09:28:08.000,288,11077574,6565,0,1760520487,13130.503306959996,27163.85974452,53197.490961840005 2025-10-15,09:28:09.000,288,11077422,6445,0,1760520488,13130.462889099996,29009.618041980008,53197.539871680005 2025-10-15,09:28:10.000,288,11077400,6525,0,1760520489,13130.40899861999,29932.62407505,53197.66563984 2025-10-15,09:28:11.000,288,11077612,7085,0,1760520490,13130.321426589995,31778.213193389995,53197.707562560005 2025-10-15,09:28:12.000,288,11077549,7125,0,1760520491,13130.200173009995,28548.471006509993,53197.84730496001 2025-10-15,09:28:13.000,288,11077545,6885,0,1760520492,13130.058710499994,32239.395474510005,53197.85429208 2025-10-15,09:28:14.000,288,11077578,6685,0,1760520493,13130.078919429994,28086.62610717,53197.89621480001 2025-10-15,09:28:15.000,288,11077565,7085,0,1760520494,13130.08565573999,29931.749982930007,53197.88224056 2025-10-15,09:28:16.000,288,11077557,6925,0,1760520495,13130.04523787999,24856.305891630007,53197.93813752001 2025-10-15,09:28:17.000,288,11077578,6725,0,1760520496,13130.10586466999,32238.288761100004,53197.95909888 2025-10-15,09:28:18.000,288,11077522,6805,0,1760520497,13130.240590869995,27163.112536739995,53198.08486704001 2025-10-15,09:28:19.000,288,11077567,7085,0,1760520498,13130.361844449995,32238.295810230004,53198.08486704001 2025-10-15,09:28:20.000,288,11077550,6205,0,1760520499,13130.341635519995,31776.979595640005,53198.13377688001 2025-10-15,09:28:22.000,288,11077487,7005,0,1760520501,13130.36858075999,29469.968525760007,53198.210635200005 2025-10-15,09:28:23.000,288,11077518,6645,0,1760520502,13130.29448135,29469.947378369994,53198.161725360005 2025-10-15,09:28:24.000,288,11077569,7125,0,1760520503,13130.29448135,30392.64324972,53198.14775112 2025-10-15,09:28:25.000,288,11077556,6565,0,1760520504,13130.14628252999,31776.591893489996,53198.315442 2025-10-15,09:28:26.000,288,11077536,6565,0,1760520505,13129.923984299989,29469.679511430004,53198.18967384 2025-10-15,09:28:27.000,288,11077559,7125,0,1760520506,13129.789258099998,29930.840645160002,53198.280506400006 2025-10-15,09:28:28.000,288,11077488,6645,0,1760520507,13129.627586659997,31314.845681969993,53198.28749352 2025-10-15,09:28:29.000,288,11077501,7085,0,1760520508,13129.573696179992,30392.02292628,53198.21762232 2025-10-15,09:28:30.000,288,11077464,6405,0,1760520509,13129.674740829993,29930.516385180003,53198.16871248 2025-10-15,09:28:31.000,288,11077527,7205,0,1760520510,13129.843148579988,30391.599978479993,53198.1756996 2025-10-15,09:28:32.000,288,11077532,7045,0,1760520511,13129.998083709994,29007.439860810002,53198.20364808001 2025-10-15,09:28:33.000,288,11077575,7365,0,1760520512,13130.092392049999,31314.507323729995,53198.23159656001 2025-10-15,09:28:34.000,288,11077545,7245,0,1760520513,13130.092392049999,25778.212260419998,53198.23159656001 2025-10-15,09:28:35.000,288,11077511,7005,0,1760520514,13130.139546219994,29930.784252120007,53198.27351928001 2025-10-15,09:28:36.000,288,11077494,6685,0,1760520515,13130.200173009995,31776.37337046,53198.23159656001 2025-10-15,09:28:37.000,288,11077560,6525,0,1760520516,13130.35510814,27162.87991545,53198.2455708 2025-10-15,09:28:38.000,288,11077598,6725,0,1760520517,13130.590878989991,35467.84767060001,53198.33640336 2025-10-15,09:28:39.000,288,11077544,6445,0,1760520518,13130.739077810002,29931.404575559995,53198.40627456 2025-10-15,09:28:40.000,288,11077540,6685,0,1760520519,13130.894012939993,29470.20819618,53198.448197280006 2025-10-15,09:28:41.000,288,11077311,7125,0,1760520520,13131.001793899988,29470.342129650002,53198.53902984001 2025-10-15,09:28:42.000,288,11077559,7325,0,1760520521,13131.015266519993,30854.650279049994,53198.615888160006 2025-10-15,09:28:43.000,288,11077538,6685,0,1760520522,13130.880540320002,30393.369310110007,53198.67877224 2025-10-15,09:28:44.000,288,11077576,6765,0,1760520523,13130.766023049997,33161.65429979999,53198.70672072001 2025-10-15,09:28:45.000,288,11077554,6565,0,1760520524,13130.779495670002,30854.685524700006,53198.783579040006 2025-10-15,09:28:46.000,288,11077508,6605,0,1760520525,13130.873804009992,26241.051087090003,53198.783579040006 2025-10-15,09:28:47.000,288,11077500,6645,0,1760520526,13131.075893309993,30393.75701226,53198.90236008001 2025-10-15,09:28:48.000,288,11077587,7325,0,1760520527,13131.224092129989,35469.151759650005,53198.951269920006 2025-10-15,09:28:49.000,288,11077549,6925,0,1760520528,13131.45312667,32239.60694841,53199.000179760005 2025-10-15,09:28:50.000,288,11077500,6685,0,1760520529,13131.63500704,27625.64825082,53199.097999440004 2025-10-15,09:28:51.000,288,11077544,6645,0,1760520530,13131.742787999996,29470.948354830005,53199.14690928 2025-10-15,09:28:52.000,288,11077531,7445,0,1760520531,13131.810151099991,30393.531440100007,53199.216780480005 2025-10-15,09:28:53.000,288,11077579,7005,0,1760520532,13131.911195749992,29932.00375161,53199.34254864 2025-10-15,09:28:54.000,288,11077536,6605,0,1760520533,13132.113285049993,35468.60192751,53199.384471360005 2025-10-15,09:28:55.000,288,11077490,6485,0,1760520534,13132.241274939988,31777.712705159996,53199.41241984 2025-10-15,09:28:56.000,288,11077588,6645,0,1760520535,13132.382737449989,27163.986628860002,53199.44735544001 2025-10-15,09:28:57.000,288,11077538,6725,0,1760520536,13132.56461781999,30393.503243579995,53199.552162240005 2025-10-15,09:28:58.000,288,11077538,6485,0,1760520537,13132.80712497999,31777.465985610004,53199.65696904 2025-10-15,09:28:59.000,288,11077549,7045,0,1760520538,13133.015950590001,28547.794290029997,53199.719853120005 2025-10-15,09:29:00.000,288,11077539,6925,0,1760520539,13133.244985129997,28547.843633940007,53199.81068568001 2025-10-15,09:29:01.000,288,11077540,6565,0,1760520540,13133.447074429998,28086.47102631,53199.87356976 2025-10-15,09:29:02.000,288,11077578,7205,0,1760520541,13133.756944689994,28547.667405689994,53199.92946672001 2025-10-15,09:29:03.000,288,11077585,7125,0,1760520542,13134.07355126,30393.052099260007,53200.02728640001 2025-10-15,09:29:04.000,288,11077563,7045,0,1760520543,13134.423839379997,28085.99168547,53200.125106080006 2025-10-15,09:29:05.000,288,11077597,7005,0,1760520544,13134.801072739989,29008.793293769995,53200.34869392 2025-10-15,09:29:06.000,288,11077581,7005,0,1760520545,13135.077261449995,25317.84062925,53200.439526480004 2025-10-15,09:29:07.000,288,11077566,6485,0,1760520546,13135.24566919999,29009.082308099998,53200.572281759996 2025-10-15,09:29:08.000,288,11077574,6845,0,1760520547,13135.299559679996,30393.348162719994,53200.64914008001 2025-10-15,09:29:09.000,288,11077528,6685,0,1760520548,13135.28608705999,29470.469013990005,53200.844779440005 2025-10-15,09:29:10.000,288,11077554,6685,0,1760520549,13135.198515029995,29931.785228580004,53201.00548320001 2025-10-15,09:29:11.000,288,11077574,6925,0,1760520550,13135.057052519995,28547.512324829993,53201.10330288001 2025-10-15,09:29:12.000,288,11077587,7484,0,1760520551,13134.935798939994,31315.698626700003,53201.17317408001 2025-10-15,09:29:13.000,288,11077603,6965,0,1760520552,13134.96948049,26701.76812563,53201.33387784 2025-10-15,09:29:14.000,288,11077528,6525,0,1760520553,13135.00989835,32238.232368059995,53201.4247104 2025-10-15,09:29:15.000,288,11077541,7005,0,1760520554,13135.02337096999,28547.27970354,53201.515542960005 2025-10-15,09:29:16.000,288,11077580,6485,0,1760520555,13135.06378882999,31315.57174236,53201.69720808 2025-10-15,09:29:17.000,288,11077575,7085,0,1760520556,13135.04357989999,28547.357243970007,53201.76707928 2025-10-15,09:29:18.000,288,11077522,6845,0,1760520557,13135.09073407,34083.93427247999,53201.94175728001 2025-10-15,09:29:19.000,288,11077554,6925,0,1760520558,13135.17156979,31315.628135399995,53202.06053832001 2025-10-15,09:29:20.000,288,11077543,7125,0,1760520559,13135.319768609996,29931.411624689994,53202.15835800001 2025-10-15,09:29:21.000,288,11077469,7245,0,1760520560,13135.582484699997,23472.082331790007,53202.22822920001 2025-10-15,09:29:23.000,288,11077546,6605,0,1760520562,13136.22917046,31777.134676500005,53202.507714 2025-10-15,09:29:24.000,288,11077472,6605,0,1760520563,13136.42452344999,29931.742933800007,53202.56361096001 2025-10-15,09:29:25.000,288,11077544,6885,0,1760520564,13136.599667509996,34084.251483329994,53202.68239200001 2025-10-15,09:29:26.000,288,11077486,6725,0,1760520565,13136.741130019996,28086.513321089995,53202.82912152001 2025-10-15,09:29:27.000,288,11077507,7245,0,1760520566,13136.862383599997,31777.733852549994,53202.94790256001 2025-10-15,09:29:28.000,288,11077509,6965,0,1760520567,13136.869119909992,31777.81844211,53203.024760880005 2025-10-15,09:29:29.000,288,11077497,6925,0,1760520568,13136.828702049992,28086.724794990005,53203.15751616 2025-10-15,09:29:30.000,288,11077491,7005,0,1760520569,13136.680503229996,28086.886924980005,53203.24834872 2025-10-15,09:29:31.000,288,11077535,6885,0,1760520570,13136.518831789996,29932.567682010005,53203.35315552001 2025-10-15,09:29:32.000,288,11077578,6725,0,1760520571,13136.35042404,30394.017830070006,53203.49289792 2025-10-15,09:29:33.000,288,11077518,6845,0,1760520572,13136.22243414999,28087.309872779995,53203.49988504001 2025-10-15,09:29:34.000,288,11077546,6525,0,1760520573,13136.1887526,32240.008748819993,53203.63962744001 2025-10-15,09:29:35.000,288,11077543,7205,0,1760520574,13136.148334739999,35008.39242633,53203.6605888 2025-10-15,09:29:36.000,288,11077626,6725,0,1760520575,13136.013608539994,34546.94227827,53203.695524400006 2025-10-15,09:29:37.000,288,11077563,7165,0,1760520576,13135.764365069997,31317.270582690006,53203.77936984 2025-10-15,09:29:38.000,288,11077522,6445,0,1760520577,13135.629638869992,31778.678435969996,53203.80731832001 2025-10-15,09:29:39.000,288,11077574,6645,0,1760520578,13135.562275769997,30855.820434630004,53203.863215280006 2025-10-15,09:29:40.000,288,11077532,6685,0,1760520579,13135.643111489997,30394.518318300004,53203.83526680001 2025-10-15,09:29:41.000,288,11077570,6645,0,1760520580,13135.717210900002,31778.882860740006,53203.88417664001 2025-10-15,09:29:42.000,288,11077530,6605,0,1760520581,13135.811519239993,26703.854668109998,53203.863215280006 2025-10-15,09:29:43.000,288,11077523,7325,0,1760520582,13135.851937099993,28549.52132688,53203.97500920001 2025-10-15,09:29:44.000,288,11077544,6685,0,1760520583,13135.932772819993,31779.27056289,53203.961034960004 2025-10-15,09:29:45.000,288,11077508,6645,0,1760520584,13136.006872229998,30856.645182840002,53203.98898344 2025-10-15,09:29:46.000,288,11077537,7045,0,1760520585,13136.013608539994,35009.231272799996,53204.03789328 2025-10-15,09:29:47.000,288,11077588,6525,0,1760520586,13136.027081159998,28088.268554459995,53204.128725840004 2025-10-15,09:29:48.000,288,11077567,7245,0,1760520587,13136.087707949999,26242.665337860002,53204.128725840004 2025-10-15,09:29:49.000,288,11077581,6965,0,1760520588,13136.060762709989,29011.027867979996,53204.21257128 2025-10-15,09:29:50.000,288,11077568,6525,0,1760520589,13135.932772819993,32702.234301179997,53204.23353264 2025-10-15,09:29:51.000,288,11077550,6645,0,1760520590,13135.717210900002,29472.541458210006,53204.27545536 2025-10-15,09:29:52.000,288,11077635,7045,0,1760520591,13135.575748390002,28549.866734249998,53204.31039096001 2025-10-15,09:29:53.000,288,11077544,6725,0,1760520592,13135.555539460001,31318.12352742,53204.31039096001 2025-10-15,09:29:54.000,288,11077577,7165,0,1760520593,13135.521857909996,31779.615970259998,53204.28244248 2025-10-15,09:29:55.000,288,11077527,7205,0,1760520594,13135.427549569991,28549.98656946,53204.296416720004 2025-10-15,09:29:56.000,288,11077593,6965,0,1760520595,13135.319768609996,37316.404472669994,53204.33833944001 2025-10-15,09:29:57.000,288,11077573,6925,0,1760520596,13135.097470379995,25781.454860219994,53204.317378080006 2025-10-15,09:29:58.000,288,11077560,6365,0,1760520597,13135.02337096999,30395.272575209994,53204.31039096001 2025-10-15,09:29:59.000,288,11077548,6525,0,1760520598,13135.26587812999,31317.98959395,53204.296416720004 2025-10-15,09:30:00.000,288,11077598,6725,0,1760520599,13135.494912670001,27165.495142679996,53204.35231368 2025-10-15,09:30:01.000,288,11077563,7165,0,1760520600,13135.636375180002,29934.06209757,53204.30340384 2025-10-15,09:30:02.000,288,11077582,6565,0,1760520601,13135.690265659992,27165.882844830005,53204.296416720004 2025-10-15,09:30:03.000,288,11077565,7325,0,1760520602,13135.690265659992,25781.659284990004,53204.38026216 2025-10-15,09:30:04.000,288,11077551,7085,0,1760520603,13135.548803149992,29933.998655400006,53204.31039096001 2025-10-15,09:30:05.000,288,11077503,7045,0,1760520604,13135.441022189996,28549.704604259998,53204.345326560004 2025-10-15,09:30:06.000,288,11077585,6925,0,1760520605,13135.575748390002,28549.789193820005,53204.35231368 2025-10-15,09:30:07.000,288,11077528,6525,0,1760520606,13135.791310309993,30857.00468847,53204.296416720004 2025-10-15,09:30:08.000,288,11077559,7165,0,1760520607,13136.006872229998,29473.26046947,53204.30340384 2025-10-15,09:30:09.000,288,11077592,6725,0,1760520608,13136.101180569989,33164.671327439995,53204.366287920006 2025-10-15,09:30:10.000,288,11077509,7205,0,1760520609,13136.22243414999,28089.206088749997,53204.47109472 2025-10-15,09:30:11.000,288,11077560,7005,0,1760520610,13136.18201628999,28550.536401599995,53204.415197760005 2025-10-15,09:30:12.000,288,11077565,7245,0,1760520611,13136.1887526,29473.189978170005,53204.52699168001 2025-10-15,09:30:13.000,288,11077517,7645,0,1760520612,13136.38410558999,26704.679416319996,53204.464107600004 2025-10-15,09:30:14.000,288,11077556,6645,0,1760520613,13136.579458579996,32241.503164380003,53204.55494016001 2025-10-15,09:30:15.000,288,11077514,6725,0,1760520614,13136.667030609991,27627.981512850005,53204.61782424 2025-10-15,09:30:16.000,288,11077506,6885,0,1760520615,13136.693975850001,26705.4266241,53204.65974696 2025-10-15,09:30:17.000,288,11077494,6685,0,1760520616,13136.842174669997,28550.987545919998,53204.701669680006 2025-10-15,09:30:18.000,288,11077483,7125,0,1760520617,13137.010582419993,28550.8183668,53204.750579520005 2025-10-15,09:30:19.000,288,11077537,7125,0,1760520618,13137.226144339998,31780.483013250006,53204.84141208001 2025-10-15,09:30:20.000,288,11077539,6965,0,1760520619,13137.475387809995,30396.139618200003,53204.92525752 2025-10-15,09:30:21.000,288,11077459,7005,0,1760520620,13137.738103899996,32702.889870269995,53204.967180240004 2025-10-15,09:30:22.000,288,11077474,6645,0,1760520621,13137.980611059997,29472.872767320005,53205.03006432001 2025-10-15,09:30:24.000,288,11077548,6605,0,1760520623,13138.519515859989,28088.621010960007,53205.24666504001 2025-10-15,09:30:25.000,288,11077497,7205,0,1760520624,13138.72160515999,34548.08423733,53205.37942032 2025-10-15,09:30:26.000,288,11077523,7005,0,1760520625,13138.84285873999,32240.925135719997,53205.47724 2025-10-15,09:30:27.000,288,11077440,6645,0,1760520626,13138.84285873999,29010.774099300004,53205.57505968 2025-10-15,09:30:28.000,288,11077448,6965,0,1760520627,13138.92369445999,27164.733836640007,53205.70082784001 2025-10-15,09:30:29.000,288,11077476,6445,0,1760520628,13139.018002799996,29010.03394065,53205.76371192 2025-10-15,09:30:30.000,288,11077483,7125,0,1760520629,13139.132520070001,30394.010780940007,53205.875505840006 2025-10-15,09:30:31.000,288,11077515,6965,0,1760520630,13139.172937930001,27625.81038081,53205.91742856001 2025-10-15,09:30:32.000,288,11077511,7085,0,1760520631,13139.294191510002,27626.028903839993,53206.03620960001 2025-10-15,09:30:33.000,288,11077523,7085,0,1760520632,13139.489544499993,30394.440777869997,53206.16896488 2025-10-15,09:30:34.000,288,11077522,6845,0,1760520633,13139.637743319989,24858.025879349996,53206.18293912001 2025-10-15,09:30:35.000,288,11077455,7085,0,1760520634,13139.644479629998,30394.786185239995,53206.20390048001 2025-10-15,09:30:36.000,288,11077483,7085,0,1760520635,13139.637743319989,26242.397470919997,53206.34364288 2025-10-15,09:30:37.000,288,11077510,6645,0,1760520636,13139.684897489999,29472.30178779,53206.35063000001 2025-10-15,09:30:38.000,288,11077530,6805,0,1760520637,13139.732051659994,27626.959388999996,53206.44146256 2025-10-15,09:30:39.000,288,11077306,6645,0,1760520638,13139.637743319989,28549.887881639996,53206.58120496 2025-10-15,09:30:40.000,288,11077440,6725,0,1760520639,13139.455862950002,28550.021815109998,53206.665050400006 2025-10-15,09:30:41.000,288,11077516,6725,0,1760520640,13139.199883169997,27627.452828099995,53206.70697312001 2025-10-15,09:30:42.000,288,11077565,7245,0,1760520641,13139.058420659996,28550.381320739994,53206.75588296001 2025-10-15,09:30:43.000,288,11077568,6565,0,1760520642,13138.896749219995,27166.200055680005,53206.79780568 2025-10-15,09:30:44.000,288,11077598,6925,0,1760520643,13138.916958149995,30395.956340820005,53206.88863824 2025-10-15,09:30:45.000,288,11077643,6965,0,1760520644,13139.058420659996,28550.423615520005,53206.881651120006 2025-10-15,09:30:46.000,288,11077534,6845,0,1760520645,13139.145992689992,30857.62501191,53206.979470800004 2025-10-15,09:30:47.000,288,11077466,6525,0,1760520646,13139.085365899991,24859.56963882,53207.049342000006 2025-10-15,09:30:48.000,288,11077503,7085,0,1760520647,13138.876540289995,34087.487034000005,53207.049342000006 2025-10-15,09:30:49.000,288,11077465,6885,0,1760520648,13138.586878959999,32703.432653280004,53207.02139352001 2025-10-15,09:30:50.000,288,11077483,7165,0,1760520649,13138.519515859989,26243.884837350008,53207.06331624 2025-10-15,09:30:51.000,288,11077481,7125,0,1760520650,13138.70813254,23475.430668540008,53207.07729048 2025-10-15,09:30:52.000,288,11077534,6565,0,1760520651,13139.065156969991,25782.35714886,53207.07030336001 2025-10-15,09:30:53.000,288,11077519,7325,0,1760520652,13139.381763539997,29934.893894909997,53207.11222608 2025-10-15,09:30:54.000,288,11077532,6965,0,1760520653,13139.657952249989,23936.81737443,53207.17511016 2025-10-15,09:30:55.000,288,11077553,7125,0,1760520654,13139.772469519994,26243.891886480007,53207.12620032 2025-10-15,09:30:56.000,288,11077575,7045,0,1760520655,13139.806151069999,28550.94525114,53207.25196848 2025-10-15,09:30:57.000,288,11077562,6685,0,1760520656,13139.88698679,27628.115446320007,53207.23799424001 2025-10-15,09:30:58.000,288,11077519,6965,0,1760520657,13140.0284493,28089.558545249994,53207.37773664001 2025-10-15,09:30:59.000,288,11077529,7085,0,1760520658,13140.284429079991,29473.782105089995,53207.52446616001 2025-10-15,09:31:00.000,288,11077501,7325,0,1760520659,13140.574090410002,30396.788138160002,53207.54542752001 2025-10-15,09:31:01.000,288,11077388,6805,0,1760520660,13140.924378529999,26244.321883409997,53207.671195680006 2025-10-15,09:31:02.000,288,11077452,6685,0,1760520661,13141.254457719995,29474.21210202,53207.66420856001 2025-10-15,09:31:03.000,288,11077524,6685,0,1760520662,13141.49022857,29935.64815182,53207.83189944001 2025-10-15,09:31:04.000,288,11077565,7525,0,1760520663,13141.624954769992,30858.513202290007,53207.99959032001 2025-10-15,09:31:05.000,288,11077585,7125,0,1760520664,13141.759680969997,31781.300712330005,53208.06946152 2025-10-15,09:31:06.000,288,11077537,7325,0,1760520665,13141.880934549998,32242.884793859994,53208.32798496 2025-10-15,09:31:07.000,288,11077566,6565,0,1760520666,13141.961770269998,29935.97946093,53208.35593344 2025-10-15,09:31:08.000,288,11077576,6605,0,1760520667,13142.002188129998,28552.059013680002,53208.47471448 2025-10-15,09:31:09.000,288,11077576,6645,0,1760520668,13142.029133369993,29474.902916759995,53208.59349552 2025-10-15,09:31:10.000,288,11077547,7045,0,1760520669,13142.002188129998,32704.779037109998,53208.705289440004 2025-10-15,09:31:11.000,288,11077544,6645,0,1760520670,13142.029133369993,32704.990511009993,53208.85900608 2025-10-15,09:31:12.000,288,11077574,6485,0,1760520671,13142.042605989998,29475.3117663,53208.97778712 2025-10-15,09:31:13.000,288,11077471,7125,0,1760520672,13141.948297649993,29013.86866737,53209.05464544001 2025-10-15,09:31:14.000,288,11077577,7245,0,1760520673,13141.894407170003,28091.017715160007,53209.15246512001 2025-10-15,09:31:15.000,288,11077536,6885,0,1760520674,13141.928088719993,28552.38327366,53209.27124616001 2025-10-15,09:31:16.000,288,11077580,6605,0,1760520675,13141.867461929993,29936.494047419998,53209.36207872 2025-10-15,09:31:17.000,288,11077589,7125,0,1760520676,13141.820307759997,30397.810262009996,53209.41797568001 2025-10-15,09:31:18.000,288,11077565,7205,0,1760520677,13141.840516689997,28090.672307789995,53209.48085976 2025-10-15,09:31:19.000,288,11077574,7045,0,1760520678,13141.867461929993,24399.472923719994,53209.57867944 2025-10-15,09:31:20.000,288,11077565,7205,0,1760520679,13141.894407170003,27629.391338850008,53209.564705200006 2025-10-15,09:31:21.000,288,11077535,7005,0,1760520680,13141.907879789993,30397.880753310004,53209.69746048 2025-10-15,09:31:22.000,288,11077542,6365,0,1760520681,13141.725999419992,29475.00160458,53209.67649912001 2025-10-15,09:31:23.000,288,11077529,7085,0,1760520682,13141.523910119991,30859.098280079997,53209.74637032 2025-10-15,09:31:25.000,288,11077568,6605,0,1760520684,13141.463283329991,27629.31379842,53209.86515136 2025-10-15,09:31:26.000,288,11077560,6805,0,1760520685,13141.523910119991,34550.53028544001,53209.93502256 2025-10-15,09:31:27.000,288,11077566,7005,0,1760520686,13141.624954769992,24399.585709799998,53209.87213848001 2025-10-15,09:31:28.000,288,11077549,7205,0,1760520687,13141.672108940002,29475.043899359996,53209.948996800005 2025-10-15,09:31:29.000,288,11077499,7045,0,1760520688,13141.658636319997,28552.298684099995,53210.07476496 2025-10-15,09:31:30.000,288,11077608,6565,0,1760520689,13141.658636319997,31320.830393340002,53210.08873920001 2025-10-15,09:31:31.000,288,11077550,6765,0,1760520690,13141.624954769992,28552.55245278,53210.17258464 2025-10-15,09:31:32.000,288,11077541,7045,0,1760520691,13141.584536909992,28091.060009940004,53210.15162328 2025-10-15,09:31:33.000,288,11077561,6885,0,1760520692,13141.416129159996,30859.577620919998,53210.20752024001 2025-10-15,09:31:34.000,288,11077519,6925,0,1760520693,13141.24098509999,29013.995551710002,53210.214507360004 2025-10-15,09:31:35.000,288,11077597,7165,0,1760520694,13141.04563211,28552.481961480007,53210.27739144001 2025-10-15,09:31:36.000,288,11077538,6525,0,1760520695,13140.944587459999,25322.401416360008,53210.30533992001 2025-10-15,09:31:37.000,288,11077584,6725,0,1760520696,13140.729025539993,34089.07308825001,53210.31232704 2025-10-15,09:31:38.000,288,11077607,7365,0,1760520697,13140.560617789997,28552.376224530002,53210.2634172 2025-10-15,09:31:39.000,288,11077538,6605,0,1760520698,13140.244011219991,31782.513162689997,53210.24944296 2025-10-15,09:31:40.000,288,11077594,6925,0,1760520699,13139.954349889995,31321.281537660005,53210.31232704 2025-10-15,09:31:41.000,288,11077587,7285,0,1760520700,13139.725315349999,31782.724636590006,53210.2983528 2025-10-15,09:31:42.000,288,11077520,6725,0,1760520701,13139.678161179989,33628.24326363001,53210.214507360004 2025-10-15,09:31:43.000,288,11077549,7085,0,1760520702,13139.77920582999,27168.3429912,53210.25643008001 2025-10-15,09:31:44.000,288,11077532,6805,0,1760520703,13139.913932029995,33166.51115037,53210.214507360004 2025-10-15,09:31:45.000,288,11077582,6925,0,1760520704,13139.893723099995,24399.465874589994,53210.2983528 2025-10-15,09:31:46.000,288,11077575,7205,0,1760520705,13139.84656893,28090.510177799995,53210.32630128001 2025-10-15,09:31:47.000,288,11077551,6885,0,1760520706,13139.711842729994,29474.388330269998,53210.35424976001 2025-10-15,09:31:48.000,288,11077525,6925,0,1760520707,13139.631007009993,32242.419551280007,53210.34027552 2025-10-15,09:31:49.000,288,11077539,7125,0,1760520708,13139.617534389989,30396.541418609995,53210.37521112001 2025-10-15,09:31:50.000,288,11077559,6685,0,1760520709,13139.644479629998,31319.11040562,53210.31931416 2025-10-15,09:31:51.000,288,11077588,6725,0,1760520710,13139.684897489999,29934.85160013,53210.41713384 2025-10-15,09:31:52.000,288,11077569,7165,0,1760520711,13139.631007009993,31318.891882590004,53210.42412096001 2025-10-15,09:31:53.000,288,11077563,7005,0,1760520712,13139.597325459988,27166.171859160007,53210.452069440005 2025-10-15,09:31:54.000,288,11077575,6885,0,1760520713,13139.455862950002,31318.652212169996,53210.41713384 2025-10-15,09:31:55.000,288,11077535,7484,0,1760520714,13139.253773650002,28550.050011629995,53210.49399216001 2025-10-15,09:31:56.000,288,11077548,6605,0,1760520715,13139.179674239997,29472.61899864,53210.39617248001 2025-10-15,09:31:57.000,288,11077561,7005,0,1760520716,13139.220092099997,25781.250435449998,53210.44508232001 2025-10-15,09:31:58.000,288,11077568,6685,0,1760520717,13139.361554609997,28549.52837601,53210.403159600006 2025-10-15,09:31:59.000,288,11077548,6645,0,1760520718,13139.509753429993,28549.739849909995,53210.368224 2025-10-15,09:32:00.000,288,11077579,7205,0,1760520719,13139.503017119998,29934.2101293,53210.382198240004 2025-10-15,09:32:01.000,288,11077524,6645,0,1760520720,13139.267246269992,25320.427659959998,53210.34726264001 2025-10-15,09:32:02.000,288,11077566,6565,0,1760520721,13139.071893280001,26243.306808690002,53210.36123688 2025-10-15,09:32:03.000,288,11077568,6805,0,1760520722,13138.84959505,25781.976495840005,53210.31232704 2025-10-15,09:32:04.000,288,11077593,7005,0,1760520723,13138.795704569995,29934.640126230006,53210.30533992001 2025-10-15,09:32:05.000,288,11077539,7165,0,1760520724,13138.795704569995,35932.77303975,53210.20053312 2025-10-15,09:32:06.000,288,11077594,6805,0,1760520725,13138.674450989995,34548.500136,53210.22149448 2025-10-15,09:32:07.000,288,11077557,7325,0,1760520726,13138.55993371999,32241.38332917,53210.18655888001 2025-10-15,09:32:08.000,288,11077509,7125,0,1760520727,13138.445416449998,29934.266522339996,53210.214507360004 2025-10-15,09:32:09.000,288,11077576,6565,0,1760520728,13138.371317039993,24858.702595830007,53210.17258464 2025-10-15,09:32:10.000,288,11077549,7085,0,1760520729,13138.485834309999,29010.922131030005,53210.13764904001 2025-10-15,09:32:11.000,288,11077549,7245,0,1760520730,13138.74181408999,28087.859704920003,53210.13066192 2025-10-15,09:32:12.000,288,11077529,7005,0,1760520731,13139.058420659996,31317.49615485,53210.15861040001 2025-10-15,09:32:13.000,288,11077557,7245,0,1760520732,13139.307664129992,30856.546495019997,53210.13066192 2025-10-15,09:32:14.000,288,11077528,6405,0,1760520733,13139.428917709993,29934.104392349996,53210.17957176001 2025-10-15,09:32:15.000,288,11077580,6925,0,1760520734,13139.523226049998,26704.552531980007,53210.20053312 2025-10-15,09:32:16.000,288,11077635,7285,0,1760520735,13139.536698669988,30857.15976933,53210.20053312 2025-10-15,09:32:17.000,288,11077569,7205,0,1760520736,13139.523226049998,29934.40045581,53210.2634172 2025-10-15,09:32:18.000,288,11077498,6725,0,1760520737,13139.583852839998,30395.822407350002,53210.20752024001 2025-10-15,09:32:19.000,288,11077501,7245,0,1760520738,13139.577116529988,28088.804288340005,53210.24944296 2025-10-15,09:32:20.000,288,11077477,7125,0,1760520739,13139.455862950002,32241.348083520003,53210.29136568 2025-10-15,09:32:21.000,288,11077466,6725,0,1760520740,13139.401972469997,26704.672367189996,53210.34027552 2025-10-15,09:32:22.000,288,11077495,7245,0,1760520741,13139.388499849993,30395.899947779995,53210.2983528 2025-10-15,09:32:23.000,288,11077536,6645,0,1760520742,13139.449126639993,26704.95433239,53210.403159600006 2025-10-15,09:32:24.000,288,11077484,6685,0,1760520743,13139.516489739988,31780.504160640005,53210.46604368 2025-10-15,09:32:25.000,288,11077613,7405,0,1760520744,13139.570380219993,31780.69448715,53210.49399216001 2025-10-15,09:32:26.000,288,11077566,6645,0,1760520745,13139.671424869994,24859.710621420003,53210.59879896 2025-10-15,09:32:27.000,288,11077593,7045,0,1760520746,13139.678161179989,30857.815338419998,53210.68264440001 2025-10-15,09:32:28.000,288,11077622,6765,0,1760520747,13139.617534389989,29012.26851486,53210.68963152001 2025-10-15,09:32:29.000,288,11077562,6685,0,1760520748,13139.583852839998,29935.147663590004,53210.77347696 2025-10-15,09:32:30.000,288,11077530,6645,0,1760520749,13139.496280810003,31319.286633869997,53210.81539968 2025-10-15,09:32:31.000,288,11077524,6765,0,1760520750,13139.314400440002,28089.65018394,53210.87828376001 2025-10-15,09:32:32.000,288,11077503,7245,0,1760520751,13139.220092099997,25321.442734680008,53210.89924512001 2025-10-15,09:32:33.000,288,11077584,6725,0,1760520752,13139.145992689992,29935.634053560003,53210.955142080005 2025-10-15,09:32:34.000,288,11077569,7285,0,1760520753,13139.098838519996,28090.2987039,53211.05994888 2025-10-15,09:32:35.000,288,11077577,7365,0,1760520754,13139.213355790002,26244.991550759994,53211.04597464001 2025-10-15,09:32:36.000,288,11077558,6765,0,1760520755,13139.179674239997,32243.44167513,53211.05994888 2025-10-15,09:32:37.000,288,11077584,6685,0,1760520756,13139.132520070001,29475.17783283,53211.14379432001 2025-10-15,09:32:38.000,288,11077625,7285,0,1760520757,13139.05168435,28552.778024939995,53211.2066784 2025-10-15,09:32:39.000,288,11077550,6765,0,1760520758,13138.99105756,26707.463822670004,53211.23462688001 2025-10-15,09:32:40.000,288,11077545,7085,0,1760520759,13139.078629589996,31321.711534589995,53211.31847232 2025-10-15,09:32:41.000,288,11077566,6605,0,1760520760,13139.166201619992,28553.271464039994,53211.37436928 2025-10-15,09:32:42.000,288,11077528,6605,0,1760520761,13139.287455199992,31321.782025890003,53211.44424048 2025-10-15,09:32:43.000,288,11077551,7005,0,1760520762,13139.354818300002,30399.0297615,53211.54206016 2025-10-15,09:32:44.000,288,11077606,6885,0,1760520763,13139.233564720002,29937.614859089997,53211.61193136 2025-10-15,09:32:45.000,288,11077532,6645,0,1760520764,13139.105574829991,28091.91295467,53211.68180256 2025-10-15,09:32:46.000,288,11077630,6765,0,1760520765,13138.98432124999,27630.43461009,53211.6608412 2025-10-15,09:32:47.000,288,11077557,7085,0,1760520766,13139.018002799996,29476.016679299995,53211.723725280004 2025-10-15,09:32:48.000,288,11077567,7005,0,1760520767,13139.098838519996,35474.36106672,53211.77962224 2025-10-15,09:32:49.000,288,11077551,6965,0,1760520768,13139.193146860001,28553.334906210002,53211.8704548 2025-10-15,09:32:50.000,288,11077596,6685,0,1760520769,13139.267246269992,31321.95825414,53211.940326 2025-10-15,09:32:51.000,288,11077586,6725,0,1760520770,13139.300927819997,23939.474896440006,53211.93333888001 2025-10-15,09:32:52.000,288,11077594,6685,0,1760520771,13139.327873059992,26246.577605009996,53212.03115856001 2025-10-15,09:32:53.000,288,11077575,7245,0,1760520772,13139.240301029997,29015.13751077,53212.0451328 2025-10-15,09:32:54.000,288,11077617,7125,0,1760520773,13139.085365899991,27169.555441560005,53212.03814568 2025-10-15,09:32:55.000,288,11077566,6925,0,1760520774,13138.896749219995,29938.192887750003,53212.10801688 2025-10-15,09:32:56.000,288,11077573,7005,0,1760520775,13138.78896826,25323.980421479995,53212.10102976001 2025-10-15,09:32:57.000,288,11077551,6845,0,1760520776,13138.55993371999,29015.229149460007,53212.12199112001 2025-10-15,09:32:58.000,288,11077556,6205,0,1760520777,13138.223118219998,32706.34394397,53212.14993960001 2025-10-15,09:32:59.000,288,11077572,6445,0,1760520778,13137.919984269996,27630.60378921,53212.115004 2025-10-15,09:33:00.000,288,11077576,6805,0,1760520779,13137.62358662999,27168.9774129,53212.07308128001 2025-10-15,09:33:01.000,288,11077568,6645,0,1760520780,13137.374343159994,28553.04589188,53212.128978240005 2025-10-15,09:33:02.000,288,11077519,7365,0,1760520781,13137.165517549998,29014.467843420003,53212.08705552 2025-10-15,09:33:03.000,288,11077521,7005,0,1760520782,13137.003846109998,29937.339943019993,53212.059107040004 2025-10-15,09:33:04.000,288,11077555,7085,0,1760520783,13136.923010389997,26707.421527889994,53212.06609416 2025-10-15,09:33:05.000,288,11077471,7445,0,1760520784,13136.848910979992,32705.674276620004,53212.01718432 2025-10-15,09:33:06.000,288,11077535,7205,0,1760520785,13136.970164559993,29475.62897715,53211.940326 2025-10-15,09:33:07.000,288,11077507,7325,0,1760520786,13137.246353269999,28552.785074069994,53211.98224872001 2025-10-15,09:33:08.000,288,11077534,6565,0,1760520787,13137.58316876999,32244.069047700003,53211.99622296 2025-10-15,09:33:09.000,288,11077513,7165,0,1760520788,13137.859357479996,30398.479929359994,53211.96827448 2025-10-15,09:33:10.000,288,11077540,6525,0,1760520789,13137.980611059997,29475.713566709994,53212.06609416 2025-10-15,09:33:11.000,288,11077563,6925,0,1760520790,13138.182700359997,29937.184862160007,53212.12199112001 2025-10-15,09:33:12.000,288,11077524,6485,0,1760520791,13138.351108109993,26707.329889200002,53212.10801688 2025-10-15,09:33:13.000,288,11077577,7245,0,1760520792,13138.60035157999,32244.322816379994,53212.21282368 2025-10-15,09:33:14.000,288,11077596,6565,0,1760520793,13138.78896826,29937.41748345,53212.14993960001 2025-10-15,09:33:15.000,288,11077538,6925,0,1760520794,13138.86980398,29476.080121470004,53212.31064336 2025-10-15,09:33:16.000,288,11077549,7125,0,1760520795,13138.94390338999,30398.909926289998,53212.38750168001 2025-10-15,09:33:17.000,288,11077589,6845,0,1760520796,13139.01126649,32244.477897239994,53212.4294244 2025-10-15,09:33:18.000,288,11077515,7045,0,1760520797,13139.159465309996,29014.559482109995,53212.54121832 2025-10-15,09:33:19.000,288,11077579,6965,0,1760520798,13139.321136749997,30398.691403260003,53212.57615392001 2025-10-15,09:33:20.000,288,11077588,7005,0,1760520799,13139.422181399997,25784.44369134,53212.61108952 2025-10-15,09:33:21.000,288,11077575,7005,0,1760520800,13139.435654020002,30860.04991263,53212.632050880005 2025-10-15,09:33:22.000,288,11077544,6605,0,1760520801,13139.401972469997,29937.25535346,53212.75781904 2025-10-15,09:33:23.000,288,11077526,6765,0,1760520802,13139.348081989992,35474.25532977001,53212.799741760005 2025-10-15,09:33:24.000,288,11077606,6885,0,1760520803,13139.341345679997,28553.144579700005,53212.85563872 2025-10-15,09:33:25.000,288,11077560,6965,0,1760520804,13139.280718889997,31782.886766580006,53212.8835872 2025-10-15,09:33:26.000,288,11077586,7085,0,1760520805,13139.253773650002,22554.68035707,53212.9534584 2025-10-15,09:33:27.000,288,11077538,6525,0,1760520806,13139.166201619992,28091.645087729994,53212.85563872 2025-10-15,09:33:28.000,288,11077558,6485,0,1760520807,13139.071893280001,33628.49703231,53212.897561440004 2025-10-15,09:33:29.000,288,11077547,7365,0,1760520808,13139.038211729996,30398.606813699997,53212.96044552001 2025-10-15,09:33:30.000,288,11077539,7045,0,1760520809,13139.038211729996,29014.19292735,53212.918522800006 2025-10-15,09:33:31.000,288,11077523,7165,0,1760520810,13139.038211729996,30398.190915030005,53212.98839400001 2025-10-15,09:33:32.000,288,11077550,6605,0,1760520811,13139.233564720002,32243.582657730003,53213.00935536001 2025-10-15,09:33:33.000,288,11077512,6445,0,1760520812,13139.388499849993,29475.093243270006,53212.96044552001 2025-10-15,09:33:34.000,288,11077567,7045,0,1760520813,13139.435654020002,27629.341994939998,53213.00236824 2025-10-15,09:33:35.000,288,11077584,6685,0,1760520814,13139.287455199992,25783.64713965,53212.97441976 2025-10-15,09:33:36.000,288,11077599,7285,0,1760520815,13139.152729000001,27629.109373650004,53213.05127808 2025-10-15,09:33:37.000,288,11077539,7005,0,1760520816,13138.96411231999,25783.231240980007,53212.94647128 2025-10-15,09:33:38.000,288,11077521,7125,0,1760520817,13138.84959505,32704.074124110004,53212.93249704 2025-10-15,09:33:39.000,288,11077560,6765,0,1760520818,13138.856331359995,28089.777068280004,53213.03730384001 2025-10-15,09:33:40.000,288,11077490,6605,0,1760520819,13138.92369445999,31780.86366627,53213.016342480005 2025-10-15,09:33:41.000,288,11077532,6525,0,1760520820,13139.03147542,27166.778084339996,53212.98839400001 2025-10-15,09:33:42.000,288,11077549,7125,0,1760520821,13139.260509959997,29012.43769398,53213.0233296 2025-10-15,09:33:43.000,288,11077538,6685,0,1760520822,13139.428917709993,27166.89791955,53213.0932008 2025-10-15,09:33:44.000,288,11077524,6605,0,1760520823,13139.590589149993,36856.30775757,53213.0233296 2025-10-15,09:33:45.000,288,11077596,6805,0,1760520824,13139.570380219993,30396.781089030002,53213.10018792 2025-10-15,09:33:46.000,288,11077524,6685,0,1760520825,13139.509753429993,26244.068114730006,53213.10018792 2025-10-15,09:33:47.000,288,11077550,6685,0,1760520826,13139.435654020002,28089.629036550003,53213.086213680006 2025-10-15,09:33:48.000,288,11077481,7205,0,1760520827,13139.469335569993,31780.85661714,53213.15608488001 2025-10-15,09:33:49.000,288,11077614,6685,0,1760520828,13139.509753429993,24860.006684880005,53213.135123520005 2025-10-15,09:33:50.000,288,11077538,6885,0,1760520829,13139.536698669988,32242.539386489996,53213.135123520005 2025-10-15,09:33:51.000,288,11077524,6765,0,1760520830,13139.570380219993,29012.635069619995,53213.198007599996 2025-10-15,09:33:52.000,288,11077513,7205,0,1760520831,13139.664688559998,27628.439706300007,53213.19102048 2025-10-15,09:33:53.000,288,11077509,6965,0,1760520832,13139.77920582999,28089.875756099995,53213.15608488001 2025-10-15,09:33:54.000,288,11077497,7045,0,1760520833,13139.96108619999,30858.4215636,53213.135123520005 2025-10-15,09:33:55.000,288,11077589,7325,0,1760520834,13140.176648119996,33626.96737110001,53213.20499472001 2025-10-15,09:33:56.000,288,11077525,7045,0,1760520835,13140.311374320001,29013.121459589995,53213.198007599996 2025-10-15,09:33:57.000,288,11077544,6645,0,1760520836,13140.412418970001,28551.819343259995,53213.24691744001 2025-10-15,09:33:58.000,288,11077542,6685,0,1760520837,13140.560617789997,32704.45477713,53213.2678788 2025-10-15,09:33:59.000,288,11077536,6765,0,1760520838,13140.661662439998,28551.896883690002,53213.29582728001 2025-10-15,09:34:00.000,288,11077503,6925,0,1760520839,13140.917642219989,27167.83545384,53213.33076288 2025-10-15,09:34:01.000,288,11077421,7045,0,1760520840,13141.173621999995,28090.658209529996,53213.41460832001 2025-10-15,09:34:02.000,288,11077533,7165,0,1760520841,13141.44981071,23938.135561739997,53213.44255680001 2025-10-15,09:34:03.000,288,11077597,7125,0,1760520842,13141.732735730002,29475.14963631,53213.53338936 2025-10-15,09:34:04.000,288,11077543,7125,0,1760520843,13141.941561339998,31321.063014629995,53213.589286320006 2025-10-15,09:34:05.000,288,11077551,7045,0,1760520844,13142.029133369993,29014.34095908,53213.65915752001 2025-10-15,09:34:06.000,288,11077582,6365,0,1760520845,13142.096496469989,29937.42453258,53213.62422192 2025-10-15,09:34:07.000,288,11077611,7045,0,1760520846,13142.103232779999,27630.60378921,53213.736015840004 2025-10-15,09:34:08.000,288,11077566,6525,0,1760520847,13142.103232779999,27169.351016789995,53213.736015840004 2025-10-15,09:34:09.000,288,11077520,6485,0,1760520848,13142.190804809994,29476.538314920006,53213.86877112 2025-10-15,09:34:10.000,288,11077547,7085,0,1760520849,13142.36594887,29015.264395110004,53213.88274536 2025-10-15,09:34:11.000,288,11077549,7165,0,1760520850,13142.50741138,33168.29458026,53213.89671960001 2025-10-15,09:34:12.000,288,11077520,6645,0,1760520851,13142.729709610001,33630.10423395,53213.99453928001 2025-10-15,09:34:13.000,288,11077517,7125,0,1760520852,13142.776863779996,29477.489947470007,53214.08537184001 2025-10-15,09:34:14.000,288,11077521,7085,0,1760520853,13142.722973299991,27631.964271300007,53214.141268800005 2025-10-15,09:34:15.000,288,11077531,7085,0,1760520854,13142.60845603,28093.569500219994,53214.12729456 2025-10-15,09:34:16.000,288,11077541,7165,0,1760520855,13142.662346509991,32246.35296582,53214.23210136001 2025-10-15,09:34:17.000,288,11077584,6525,0,1760520856,13142.844226879992,32246.409358859994,53214.32992104001 2025-10-15,09:34:18.000,288,11077560,6765,0,1760520857,13143.019370939997,29016.476845469995,53214.455689200004 2025-10-15,09:34:19.000,288,11077527,7045,0,1760520858,13143.282087029998,26709.564463410003,53214.476650560006 2025-10-15,09:34:20.000,288,11077580,6365,0,1760520859,13143.383131679999,29016.787007189996,53214.53953464 2025-10-15,09:34:21.000,288,11077595,7045,0,1760520860,13143.39660429999,29939.65205766,53214.65831568 2025-10-15,09:34:22.000,288,11077569,7005,0,1760520861,13143.315768579989,28555.393252170004,53214.71421264001 2025-10-15,09:34:23.000,288,11077531,7005,0,1760520862,13143.241669169998,35015.201885910006,53214.75613536001 2025-10-15,09:34:24.000,288,11077532,6485,0,1760520863,13143.234932859988,28555.195876529993,53214.80504520001 2025-10-15,09:34:25.000,288,11077513,7484,0,1760520864,13143.322504889999,27171.03575886,53215.02164592001 2025-10-15,09:34:26.000,288,11077525,7045,0,1760520865,13143.342713819999,27632.598693000007,53215.02164592001 2025-10-15,09:34:27.000,288,11077521,6925,0,1760520866,13143.214723929988,30862.679238120007,53215.04260728 2025-10-15,09:34:28.000,288,11077523,7005,0,1760520867,13143.093470350002,33169.958174939995,53215.23824664001 2025-10-15,09:34:29.000,288,11077471,7205,0,1760520868,13142.931798910002,26248.61480358,53215.245233760004 2025-10-15,09:34:30.000,288,11077457,7125,0,1760520869,13142.790336400001,29017.05487413,53215.27318224 2025-10-15,09:34:31.000,288,11077449,7125,0,1760520870,13142.594983409996,28094.210971049994,53215.38497616001 2025-10-15,09:34:32.000,288,11077528,6685,0,1760520871,13142.46025720999,28555.724561280003,53215.44786024 2025-10-15,09:34:33.000,288,11077422,6605,0,1760520872,13142.332267319995,30862.777925939998,53215.35702768001 2025-10-15,09:34:34.000,288,11077378,6565,0,1760520873,13142.3861578,29939.81418765,53215.433886000006 2025-10-15,09:34:35.000,288,11077495,7365,0,1760520874,13142.413103039995,31785.311667300004,53215.48978296 2025-10-15,09:34:36.000,288,11077506,6685,0,1760520875,13142.46699352,30862.43251857,53215.55266704001 2025-10-15,09:34:37.000,288,11077559,7325,0,1760520876,13142.50741138,31785.318716430003,53215.50375720001 2025-10-15,09:34:38.000,288,11077497,7125,0,1760520877,13142.534356619995,32246.698373189996,53215.65747384 2025-10-15,09:34:39.000,288,11077525,7005,0,1760520878,13142.40636673,24402.489951359996,53215.55266704001 2025-10-15,09:34:40.000,288,11077536,6525,0,1760520879,13142.36594887,30401.088107460004,53215.629525360004 2025-10-15,09:34:41.000,288,11077556,6645,0,1760520880,13142.46699352,30862.552353780004,53215.55266704001 2025-10-15,09:34:42.000,288,11077488,6365,0,1760520881,13142.594983409996,30862.503009869994,53215.52471856001 2025-10-15,09:34:43.000,288,11077569,6885,0,1760520882,13142.64887389,22556.893783890002,53215.55965416 2025-10-15,09:34:44.000,288,11077572,6725,0,1760520883,13142.749918540001,33169.50703062001,53215.54567992 2025-10-15,09:34:45.000,288,11077518,7005,0,1760520884,13142.857699499997,28555.28046609,53215.608564 2025-10-15,09:34:46.000,288,11077571,7365,0,1760520885,13142.992425700002,33630.985375200005,53215.531705680005 2025-10-15,09:34:47.000,288,11077543,7005,0,1760520886,13143.100206659998,29939.68730331,53215.62253824001 2025-10-15,09:34:48.000,288,11077673,6965,0,1760520887,13143.335977509989,26709.938067299998,53215.601576880006 2025-10-15,09:34:49.000,288,11077640,6565,0,1760520888,13143.52459419,33169.86653625,53215.650486720006 2025-10-15,09:34:50.000,288,11077511,7165,0,1760520889,13143.612166219995,28094.260314960004,53215.59458976001 2025-10-15,09:34:51.000,288,11077598,6685,0,1760520890,13143.71994717999,29017.245200639998,53215.72035792001 2025-10-15,09:34:52.000,288,11077561,6885,0,1760520891,13143.82772814,32708.634911219997,53215.748306400004 2025-10-15,09:34:53.000,288,11077587,6845,0,1760520892,13143.84793707,31785.910843349993,53215.76228064001 2025-10-15,09:34:54.000,288,11077596,6485,0,1760520893,13143.922036479991,33631.65504255,53215.797216240004 2025-10-15,09:34:55.000,288,11077531,7525,0,1760520894,13143.969190650001,29940.342872399997,53215.76228064001 2025-10-15,09:34:56.000,288,11077625,7245,0,1760520895,13144.103916849992,29017.520116710002,53215.89503592 2025-10-15,09:34:57.000,288,11077552,6605,0,1760520896,13144.164543639992,34093.189780169996,53215.89503592 2025-10-15,09:34:58.000,288,11077635,7245,0,1760520897,13144.110653160002,30863.313659820007,53215.88804880001 2025-10-15,09:34:59.000,288,11077568,6485,0,1760520898,13144.070235300002,27633.416392080006,53215.97189424 2025-10-15,09:35:00.000,288,11077605,7165,0,1760520899,13143.922036479991,32709.353922480004,53215.99984272 2025-10-15,09:35:01.000,288,11077613,7045,0,1760520900,13143.70647456,29018.16863667,53215.99984272 2025-10-15,09:35:02.000,288,11077573,7205,0,1760520901,13143.52459419,27633.832290749997,53216.00682984001 2025-10-15,09:35:03.000,288,11077574,6525,0,1760520902,13143.571748359995,29018.00650668,53216.06971392 2025-10-15,09:35:04.000,288,11077511,7005,0,1760520903,13143.6660567,28556.485867320007,53216.06971392 2025-10-15,09:35:05.000,288,11077559,7525,0,1760520904,13143.82099182999,30402.11023131,53215.9928556 2025-10-15,09:35:06.000,288,11077554,6685,0,1760520905,13143.90856386,25326.4758135,53216.06971392 2025-10-15,09:35:07.000,288,11077579,6925,0,1760520906,13143.868146,29940.737623680005,53216.14657224001 2025-10-15,09:35:08.000,288,11077584,6645,0,1760520907,13143.78731028,26710.530194220002,53216.14657224001 2025-10-15,09:35:09.000,288,11077584,6725,0,1760520908,13143.74015610999,26248.854474000007,53216.12561088001 2025-10-15,09:35:10.000,288,11077558,6685,0,1760520909,13143.76036503999,29940.018612419997,53216.1675336 2025-10-15,09:35:11.000,288,11077594,6445,0,1760520910,13143.834464449996,28555.661119109995,53216.13958512 2025-10-15,09:35:12.000,288,11077662,6445,0,1760520911,13143.915300169996,31785.600681630007,53216.09766240001 2025-10-15,09:35:13.000,288,11077617,7205,0,1760520912,13143.942245409991,29939.96926851,53216.24439192001 2025-10-15,09:35:14.000,288,11077368,6605,0,1760520913,13143.975926959996,28555.58357868,53216.27932752 2025-10-15,09:35:15.000,288,11077556,6765,0,1760520914,13143.982663269991,29478.131418300007,53216.24439192001 2025-10-15,09:35:16.000,288,11077591,7365,0,1760520915,13144.124125779992,33169.464735839996,53216.25836616 2025-10-15,09:35:17.000,288,11077540,6645,0,1760520916,13144.204961499992,29939.581566359993,53216.24439192001 2025-10-15,09:35:18.000,288,11077591,7045,0,1760520917,13144.332951390003,29939.65910679,53216.28631464 2025-10-15,09:35:19.000,288,11077577,7085,0,1760520918,13144.393578179988,26709.670200360008,53216.38413432 2025-10-15,09:35:20.000,288,11077575,6765,0,1760520919,13144.440732349998,34553.899769580006,53216.35618584 2025-10-15,09:35:21.000,288,11077577,7005,0,1760520920,13144.494622829989,29939.694352439998,53216.40509568 2025-10-15,09:35:22.000,288,11077586,6445,0,1760520921,13144.568722239994,31785.34691295,53216.42605704 2025-10-15,09:35:23.000,288,11077584,6605,0,1760520922,13144.575458549989,31785.37510947,53216.419069920004 2025-10-15,09:35:24.000,288,11077559,7085,0,1760520923,13144.61587640999,27632.612791260006,53216.49592824 2025-10-15,09:35:25.000,288,11077583,7005,0,1760520924,13144.710184749994,25786.97432901,53216.49592824 2025-10-15,09:35:26.000,288,11077602,6525,0,1760520925,13144.73712998999,32246.97328926,53216.54483808 2025-10-15,09:35:27.000,288,11077629,7205,0,1760520926,13144.730393679994,28555.724561280003,53216.57278656 2025-10-15,09:35:28.000,288,11077539,6845,0,1760520927,13144.82470202,31785.861499439998,53216.6216964 2025-10-15,09:35:29.000,288,11077502,6845,0,1760520928,13144.87859249999,26248.91791617,53216.656632000006 2025-10-15,09:35:30.000,288,11077612,6685,0,1760520929,13144.932482979995,26248.981358339995,53216.656632000006 2025-10-15,09:35:31.000,288,11077531,6805,0,1760520930,13144.932482979995,29479.01255955,53216.67060624 2025-10-15,09:35:32.000,288,11077547,7085,0,1760520931,13144.932482979995,31785.98838378,53216.775413040006 2025-10-15,09:35:33.000,288,11077532,6565,0,1760520932,13144.98637346,28094.662115369996,53216.86624560001 2025-10-15,09:35:34.000,288,11077489,7005,0,1760520933,13145.013318699996,24864.800093280006,53216.81034864 2025-10-15,09:35:35.000,288,11077520,7005,0,1760520934,13145.04026393999,23019.267367980006,53216.85227136 2025-10-15,09:35:36.000,288,11077543,6965,0,1760520935,13145.04700025,29940.906802800004,53216.943103920006 2025-10-15,09:35:37.000,288,11077522,6365,0,1760520936,13144.96616453,33171.05783922,53217.01996224 2025-10-15,09:35:38.000,288,11077508,6565,0,1760520937,13144.871856189995,28095.41637228,53217.0758592 2025-10-15,09:35:39.000,288,11077511,7165,0,1760520938,13144.67650319999,33171.14947791,53217.138743280004 2025-10-15,09:35:40.000,288,11077535,7325,0,1760520939,13144.494622829989,30864.03267108,53217.16669176 2025-10-15,09:35:41.000,288,11077505,6965,0,1760520940,13144.292533530002,35939.857415399994,53217.16669176 2025-10-15,09:35:42.000,288,11077554,6365,0,1760520941,13144.245379359993,28095.465716189996,53217.2156016 2025-10-15,09:35:43.000,288,11077483,7205,0,1760520942,13144.124125779992,27634.227042030005,53217.22957584001 2025-10-15,09:35:44.000,288,11077539,7005,0,1760520943,13144.002872199992,27634.544252880005,53217.24355008 2025-10-15,09:35:45.000,288,11077587,7165,0,1760520944,13143.834464449996,29480.556319020005,53217.25053720001 2025-10-15,09:35:46.000,288,11077587,7125,0,1760520945,13143.632375149995,27634.819168949994,53217.24355008 2025-10-15,09:35:47.000,288,11077516,6525,0,1760520946,13143.410076919994,32710.5099798,53217.16669176 2025-10-15,09:35:48.000,288,11077527,7045,0,1760520947,13143.288823339994,29941.830238830007,53217.18066600001 2025-10-15,09:35:49.000,288,11077518,6485,0,1760520948,13143.356186439989,29018.944040970004,53217.2156016 2025-10-15,09:35:50.000,288,11077530,6685,0,1760520949,13143.48417633,27634.60064592,53217.208614480005 2025-10-15,09:35:51.000,288,11077536,6605,0,1760520950,13143.51785787999,33171.81914526,53217.22258872 2025-10-15,09:35:52.000,288,11077524,6445,0,1760520951,13143.55827573999,32710.390144589997,53217.18765312 2025-10-15,09:35:53.000,288,11077524,6805,0,1760520952,13143.511121569994,32710.270309379994,53217.2156016 2025-10-15,09:35:54.000,288,11077574,6805,0,1760520953,13143.389867989994,29941.59761754,53217.18066600001 2025-10-15,09:35:55.000,288,11077539,7165,0,1760520954,13143.43702215999,31787.327718479995,53217.24355008 2025-10-15,09:35:56.000,288,11077621,7125,0,1760520955,13143.57848466999,33171.53013093,53217.23656296 2025-10-15,09:35:57.000,288,11077567,7285,0,1760520956,13143.713210869995,30402.808095180008,53217.257524320004 2025-10-15,09:35:58.000,288,11077532,6565,0,1760520957,13143.68626563,28095.627846179996,53217.29944704001 2025-10-15,09:35:59.000,288,11077542,6525,0,1760520958,13143.612166219995,23942.879626230002,53217.34136976 2025-10-15,09:36:00.000,288,11077560,6765,0,1760520959,13143.76710135,29480.027634269994,53217.41822808001 2025-10-15,09:36:01.000,288,11077586,6645,0,1760520960,13143.982663269991,28557.21192771,53217.495086400006 2025-10-15,09:36:02.000,288,11077607,7085,0,1760520961,13144.144334709992,29941.393192770003,53217.62085456 2025-10-15,09:36:03.000,288,11077586,6685,0,1760520962,13144.299269839998,28095.395224890002,53217.6697644 2025-10-15,09:36:04.000,288,11077531,7085,0,1760520963,13144.521568069998,30402.24416478,53217.760596960004 2025-10-15,09:36:05.000,288,11077567,7445,0,1760520964,13144.73712998999,30863.433495029996,53217.90033936001 2025-10-15,09:36:06.000,288,11077557,7165,0,1760520965,13144.93921928999,27171.832310550002,53217.998159040006 2025-10-15,09:36:07.000,288,11077420,6565,0,1760520966,13145.148044900001,30863.214972,53218.10296584 2025-10-15,09:36:08.000,288,11077505,7125,0,1760520967,13145.579168739998,29017.266348029996,53218.20777264001 2025-10-15,09:36:09.000,288,11077581,7205,0,1760520968,13146.03723781999,22557.281486039996,53218.29161808 2025-10-15,09:36:10.000,288,11077594,6525,0,1760520969,13146.508779520002,30863.031694620004,53218.4383476 2025-10-15,09:36:11.000,288,11077547,6965,0,1760520970,13146.838858709998,30401.637939599997,53218.58507712 2025-10-15,09:36:12.000,288,11077578,6485,0,1760520971,13147.101574799999,25787.510062889996,53218.69687104 2025-10-15,09:36:13.000,288,11077572,6685,0,1760520972,13147.229564689995,28556.105214299998,53218.8226392 2025-10-15,09:36:14.000,288,11077556,6885,0,1760520973,13147.41818136999,30401.793020459998,53218.82962632001 2025-10-15,09:36:15.000,288,11077587,7325,0,1760520974,13147.48554447,27633.275409480004,53218.983342960004 2025-10-15,09:36:16.000,288,11077552,6565,0,1760520975,13147.42491768,29940.46270761,53219.04622704001 2025-10-15,09:36:17.000,288,11077620,6685,0,1760520976,13147.35755457999,25787.524161149995,53219.171995200006 2025-10-15,09:36:18.000,288,11077548,6525,0,1760520977,13147.350818269995,29940.30057762,53219.26282776001 2025-10-15,09:36:19.000,288,11077546,6525,0,1760520978,13147.36429089,29940.237135450006,53219.36064744001 2025-10-15,09:36:20.000,288,11077537,7205,0,1760520979,13147.371027199995,37323.15049008001,53219.42353152 2025-10-15,09:36:21.000,288,11077531,7045,0,1760520980,13147.39797243999,31324.665120060003,53219.49340272 2025-10-15,09:36:22.000,288,11077530,6565,0,1760520981,13147.573116499996,30401.708430900006,53219.52833832001 2025-10-15,09:36:23.000,288,11077593,6925,0,1760520982,13147.674161149997,29940.14549676,53219.57026104 2025-10-15,09:36:24.000,288,11077536,6605,0,1760520983,13147.748260560002,26248.657098359996,53219.69602920001 2025-10-15,09:36:25.000,288,11077555,7484,0,1760520984,13147.761733179992,29017.294544549994,53219.772887520005 2025-10-15,09:36:26.000,288,11077561,7165,0,1760520985,13147.721315319992,28094.46473973,53219.83577160001 2025-10-15,09:36:27.000,288,11077540,6605,0,1760520986,13147.808887350002,29478.568464359996,53219.88468144001 2025-10-15,09:36:28.000,288,11077512,6525,0,1760520987,13147.970558790003,30401.229090060006,53219.94756552 2025-10-15,09:36:29.000,288,11077517,7005,0,1760520988,13148.125493919993,29478.399285239997,53220.03141096001 2025-10-15,09:36:30.000,288,11077585,6925,0,1760520989,13148.260220119999,30401.29958136,53220.1152564 2025-10-15,09:36:31.000,288,11077502,6725,0,1760520990,13148.388210009995,28094.366051909994,53220.12224352001 2025-10-15,09:36:32.000,288,11077549,7125,0,1760520991,13148.36126477,30863.179726350005,53220.17115336001 2025-10-15,09:36:33.000,288,11077557,7085,0,1760520992,13148.219802259999,32709.06490815,53220.26897304001 2025-10-15,09:36:34.000,288,11077564,6525,0,1760520993,13148.138966539998,32247.889676160004,53220.28294728 2025-10-15,09:36:35.000,288,11077508,6965,0,1760520994,13148.010976649988,29479.386163439995,53220.394741200005 2025-10-15,09:36:36.000,288,11077524,6765,0,1760520995,13147.984031409993,27172.205914439997,53220.38076696 2025-10-15,09:36:37.000,288,11077508,6805,0,1760520996,13147.943613549993,33632.063892089995,53220.443651040005 2025-10-15,09:36:38.000,288,11077563,7165,0,1760520997,13147.977295099998,28094.95817883,53220.562432080005 2025-10-15,09:36:39.000,288,11077616,6645,0,1760520998,13147.977295099998,31324.982330910003,53220.55544496001 2025-10-15,09:36:40.000,288,11077493,7165,0,1760520999,13147.909932000002,29940.751721940003,53220.611341920005 2025-10-15,09:36:41.000,288,11077486,6685,0,1760521000,13147.701106389992,24403.695352590003,53220.660251760004 2025-10-15,09:36:42.000,288,11077553,7205,0,1760521001,13147.48554447,27172.128374010004,53220.76505856 2025-10-15,09:36:43.000,288,11077550,6885,0,1760521002,13147.41818136999,27171.938047500007,53220.75807144 2025-10-15,09:36:44.000,288,11077534,6765,0,1760521003,13147.39797243999,30863.095136789998,53220.8139684 2025-10-15,09:36:45.000,288,11077549,7365,0,1760521004,13147.539434949991,27171.430510139995,53220.87685248 2025-10-15,09:36:46.000,288,11077521,7085,0,1760521005,13147.761733179992,31324.136435310007,53220.91178808 2025-10-15,09:36:47.000,288,11077556,6365,0,1760521006,13147.903195689993,29016.89274414,53220.946723680005 2025-10-15,09:36:48.000,288,11077568,6605,0,1760521007,13147.990767720003,25325.36205096,53221.00262064 2025-10-15,09:36:49.000,288,11077558,6605,0,1760521008,13148.037921889998,26709.536266890005,53220.96768504001 2025-10-15,09:36:50.000,288,11077571,7005,0,1760521009,13148.192857019989,28093.752777600006,53221.023582 2025-10-15,09:36:51.000,288,11077595,6925,0,1760521010,13148.34105584,28093.583598480007,53221.12140168 2025-10-15,09:36:52.000,288,11077631,6845,0,1760521011,13148.509463589995,29016.660122850008,53221.17031152 2025-10-15,09:36:53.000,288,11077549,7165,0,1760521012,13148.57682668999,27171.028709730002,53221.163324400004 2025-10-15,09:36:54.000,288,11077551,7085,0,1760521013,13148.56335407,31324.009550970004,53221.31704104 2025-10-15,09:36:55.000,288,11077555,7285,0,1760521014,13148.44210049,27632.626889520005,53221.30306680001 2025-10-15,09:36:56.000,288,11077516,6525,0,1760521015,13148.233274879989,29939.764843740006,53221.37992512 2025-10-15,09:36:57.000,288,11077586,6725,0,1760521016,13148.091812369988,32708.345896889994,53221.41486072 2025-10-15,09:36:58.000,288,11077610,7005,0,1760521017,13148.058130819998,29016.935038919997,53221.47075768001 2025-10-15,09:36:59.000,288,11077566,6565,0,1760521018,13148.125493919993,28093.936054980004,53221.449796320005 2025-10-15,09:37:00.000,288,11077536,6885,0,1760521019,13148.34105584,30862.460715089997,53221.498706160004 2025-10-15,09:37:01.000,288,11077570,6605,0,1760521020,13148.47578203999,29939.82123678,53221.59652584 2025-10-15,09:37:02.000,288,11077425,7125,0,1760521021,13148.583563,25325.799097020004,53221.57556448 2025-10-15,09:37:03.000,288,11077584,6725,0,1760521022,13148.509463589995,30863.102185919997,53221.687358400006 2025-10-15,09:37:04.000,288,11077516,6645,0,1760521023,13148.41515524999,29017.576509749997,53221.71530688 2025-10-15,09:37:05.000,288,11077545,7405,0,1760521024,13148.31411059999,24403.38519087,53221.71530688 2025-10-15,09:37:06.000,288,11077570,6445,0,1760521025,13148.27369273999,27633.381146429994,53221.785178080005 2025-10-15,09:37:07.000,288,11077363,7045,0,1760521026,13148.29390166999,32708.952122069997,53221.92492048001 2025-10-15,09:37:08.000,288,11077411,7165,0,1760521027,13148.25348380999,26248.9249653,53221.95985608 2025-10-15,09:37:09.000,288,11077636,6565,0,1760521028,13148.300637979999,25326.109258740005,53222.022740160006 2025-10-15,09:37:10.000,288,11077597,7125,0,1760521029,13148.307374289994,29478.935019120006,53222.01575304001 2025-10-15,09:37:11.000,288,11077528,6765,0,1760521030,13148.287165359994,27633.32475339,53222.02972728 2025-10-15,09:37:12.000,288,11077581,7125,0,1760521031,13148.152439159989,28556.08406691,53222.07863712 2025-10-15,09:37:13.000,288,11077590,6885,0,1760521032,13147.963822479993,28555.957182569997,53222.120559840005 2025-10-15,09:37:14.000,288,11077554,6725,0,1760521033,13147.754996869997,27632.958198630004,53222.190431040006 2025-10-15,09:37:15.000,288,11077611,7605,0,1760521034,13147.552907569996,31324.108238789995,53222.12754696 2025-10-15,09:37:16.000,288,11077533,7245,0,1760521035,13147.586589120001,31323.988403580006,53222.14850832 2025-10-15,09:37:17.000,288,11077555,6885,0,1760521036,13147.667424840001,30862.615795949998,53222.20440528 2025-10-15,09:37:18.000,288,11077529,7005,0,1760521037,13147.600061739991,27171.310674930006,53222.18344392001 2025-10-15,09:37:19.000,288,11077576,6565,0,1760521038,13147.43839029999,29478.448629150007,53222.169469680004 2025-10-15,09:37:20.000,288,11077605,6845,0,1760521039,13147.249773619995,27171.19788885,53222.169469680004 2025-10-15,09:37:21.000,288,11077612,6445,0,1760521040,13147.22282838,28555.231122180005,53222.18344392001 2025-10-15,09:37:22.000,288,11077613,7365,0,1760521041,13147.32387303,28093.64704065,53222.20440528 2025-10-15,09:37:23.000,288,11077575,7205,0,1760521042,13147.46533554,28093.48491066,53222.169469680004 2025-10-15,09:37:24.000,288,11077577,6925,0,1760521043,13147.674161149997,28093.597696740006,53222.190431040006 2025-10-15,09:37:25.000,288,11077606,7045,0,1760521044,13147.862777829992,29939.257306379994,53222.14850832 2025-10-15,09:37:26.000,288,11077583,7045,0,1760521045,13148.017712959998,33169.35194976001,53222.1764568 2025-10-15,09:37:27.000,288,11077548,6485,0,1760521046,13148.017712959998,26248.156610129998,53222.18344392001 2025-10-15,09:37:28.000,288,11077501,7085,0,1760521047,13148.031185579988,29478.321744810004,53222.1764568 2025-10-15,09:37:29.000,288,11077565,6925,0,1760521048,13148.098548679998,26248.44562446,53222.246328 2025-10-15,09:37:30.000,288,11077578,6485,0,1760521049,13148.078339749998,28094.14047975,53222.32318632 2025-10-15,09:37:31.000,288,11077590,6685,0,1760521050,13148.125493919993,32247.107222730003,53222.3161992 2025-10-15,09:37:32.000,288,11077598,6365,0,1760521051,13148.145702849994,25787.29153986,53222.42799312001 2025-10-15,09:37:33.000,288,11077545,7165,0,1760521052,13148.064867129993,28555.886691270003,53222.358121920006 2025-10-15,09:37:34.000,288,11077536,6685,0,1760521053,13147.943613549993,33631.38012648,53222.49786432001 2025-10-15,09:37:35.000,288,11077571,7245,0,1760521054,13147.916668309997,29017.181758470004,53222.5607484 2025-10-15,09:37:36.000,288,11077533,7085,0,1760521055,13147.957086169998,23941.385210670007,53222.58869688 2025-10-15,09:37:37.000,288,11077542,6885,0,1760521056,13148.051394509988,28555.61882433,53222.58869688 2025-10-15,09:37:38.000,288,11077536,6725,0,1760521057,13148.199593329999,30401.264335710002,53222.65158096 2025-10-15,09:37:39.000,288,11077543,6925,0,1760521058,13148.35452845999,29478.420432629995,53222.72145216 2025-10-15,09:37:40.000,288,11077548,6525,0,1760521059,13148.45557310999,26709.860526870005,53222.770362 2025-10-15,09:37:41.000,288,11077558,6685,0,1760521060,13148.469045729995,31785.36806034,53222.840233200004 2025-10-15,09:37:42.000,288,11077578,6725,0,1760521061,13148.50272728,29939.750745480007,53222.86818168 2025-10-15,09:37:43.000,288,11077576,6725,0,1760521062,13148.53640882999,26248.368084030008,53222.861194560006 2025-10-15,09:37:44.000,288,11077606,6765,0,1760521063,13148.570090379995,26248.375133160007,53222.95202712001 2025-10-15,09:37:45.000,288,11077509,7165,0,1760521064,13148.61724454999,32246.733618839993,53223.028885440006 2025-10-15,09:37:46.000,288,11077617,7045,0,1760521065,13148.738498129991,28094.034742799995,53223.14766648001 2025-10-15,09:37:47.000,288,11077584,6685,0,1760521066,13148.940587429992,24864.06698376,53223.18260208 2025-10-15,09:37:48.000,288,11077563,7165,0,1760521067,13149.196567209998,31323.967256189993,53223.28042176 2025-10-15,09:37:49.000,288,11077535,7125,0,1760521068,13149.358238649998,31785.445600770006,53223.37125432 2025-10-15,09:37:50.000,288,11077618,6685,0,1760521069,13149.445810679994,30401.29253223,53223.45509976001 2025-10-15,09:37:51.000,288,11077562,6525,0,1760521070,13149.506437469994,28555.802101709996,53223.51798384 2025-10-15,09:37:52.000,288,11077577,7045,0,1760521071,13149.57380056999,28556.09111604,53223.63676488 2025-10-15,09:37:53.000,288,11077561,7005,0,1760521072,13149.70179046,33170.430466649996,53223.73458456 2025-10-15,09:37:54.000,288,11077526,6525,0,1760521073,13149.8634619,31325.088067859993,53223.94419816 2025-10-15,09:37:55.000,288,11077576,6965,0,1760521074,13149.94429762,32248.347869610006,53223.979133759996 2025-10-15,09:37:56.000,288,11077601,7205,0,1760521075,13150.072287509996,27172.924925700005,53224.04201784 2025-10-15,09:37:57.000,288,11077690,6485,0,1760521076,13150.193541089997,27173.065908300006,53224.2376572 2025-10-15,09:37:58.000,288,11077487,7045,0,1760521077,13150.348476220002,27173.14344873,53224.35643824 2025-10-15,09:37:59.000,288,11077417,6885,0,1760521078,13150.469729799988,30403.280386889994,53224.468232160005 2025-10-15,09:38:00.000,288,11077585,6885,0,1760521079,13150.617928619999,35940.534131880006,53224.50316776 2025-10-15,09:38:01.000,288,11077537,6925,0,1760521080,13150.739182199999,24866.104182330004,53224.6219488 2025-10-15,09:38:02.000,288,11077567,6965,0,1760521081,13150.826754229995,24404.625837750005,53224.67085864 2025-10-15,09:38:03.000,288,11077608,6445,0,1760521082,13150.98168936,29941.780894919997,53224.754704080005 2025-10-15,09:38:04.000,288,11077603,6925,0,1760521083,13151.12315187,30403.287436020008,53224.901433600004 2025-10-15,09:38:05.000,288,11077528,7205,0,1760521084,13151.244405450001,31787.778862799998,53224.94335632001 2025-10-15,09:38:06.000,288,11077537,7085,0,1760521085,13151.230932829996,29019.183711389996,53225.041176000006 2025-10-15,09:38:07.000,288,11077601,7165,0,1760521086,13151.251141759996,28096.424397869996,53225.09707296 2025-10-15,09:38:08.000,288,11077557,7045,0,1760521087,13151.257878069991,29480.690252490007,53225.11104720001 2025-10-15,09:38:09.000,288,11077569,7005,0,1760521088,13151.251141759996,29942.034663600003,53225.069124480004 2025-10-15,09:38:10.000,288,11077603,7205,0,1760521089,13151.237669139991,29480.506975109995,53225.236815360004 2025-10-15,09:38:11.000,288,11077599,6885,0,1760521090,13151.150097109996,23020.423425300003,53225.18091840001 2025-10-15,09:38:12.000,288,11077581,7165,0,1760521091,13151.109679249996,27634.74867765,53225.26476384 2025-10-15,09:38:13.000,288,11077565,6925,0,1760521092,13151.06252508,31787.630831069997,53225.2857252 2025-10-15,09:38:14.000,288,11077549,7005,0,1760521093,13151.008634599995,33633.46666896,53225.376557760006 2025-10-15,09:38:15.000,288,11077590,7005,0,1760521094,13150.927798879995,28557.740612459995,53225.36258352 2025-10-15,09:38:16.000,288,11077549,6965,0,1760521095,13150.806545299994,30403.414320359996,53225.38354488 2025-10-15,09:38:17.000,288,11077543,6925,0,1760521096,13150.739182199999,27173.354922629995,53225.425467600006 2025-10-15,09:38:18.000,288,11077552,6645,0,1760521097,13150.705500649994,30403.294485150007,53225.50232592 2025-10-15,09:38:19.000,288,11077588,6805,0,1760521098,13150.739182199999,27634.58654766,53225.44642896001 2025-10-15,09:38:20.000,288,11077616,6525,0,1760521099,13150.705500649994,32710.305555030005,53225.53726152001 2025-10-15,09:38:21.000,288,11077501,7125,0,1760521100,13150.725709579994,24404.52714993,53225.53726152001 2025-10-15,09:38:22.000,288,11077540,6645,0,1760521101,13150.766127439994,29941.661059709993,53225.58617136001 2025-10-15,09:38:23.000,288,11077533,7045,0,1760521102,13150.87390839999,31325.82822651,53225.57918424 2025-10-15,09:38:24.000,288,11077529,7085,0,1760521103,13150.90085364,31325.863472159996,53225.56521000001 2025-10-15,09:38:25.000,288,11077631,7605,0,1760521104,13150.907589949995,32709.981295050005,53225.58617136001 2025-10-15,09:38:26.000,288,11077553,6925,0,1760521105,13151.03557983999,26711.404286339995,53225.58617136001 2025-10-15,09:38:27.000,288,11077569,7045,0,1760521106,13151.06252508,30402.864488220002,53225.64905544 2025-10-15,09:38:28.000,288,11077586,6525,0,1760521107,13151.06252508,30864.33578367,53225.68399104001 2025-10-15,09:38:29.000,288,11077593,7125,0,1760521108,13151.008634599995,31325.884619549994,53225.67700392 2025-10-15,09:38:30.000,288,11077606,6565,0,1760521109,13150.948007809995,23942.88667536,53225.739888000004 2025-10-15,09:38:31.000,288,11077523,7125,0,1760521110,13150.93453518999,29941.56942102,53225.76783648 2025-10-15,09:38:32.000,288,11077568,6685,0,1760521111,13150.887381019995,29479.98533949,53225.72591376 2025-10-15,09:38:33.000,288,11077523,7405,0,1760521112,13150.806545299994,27634.191796379993,53225.72591376 2025-10-15,09:38:34.000,288,11077573,6765,0,1760521113,13150.75265481999,27172.734599190007,53225.76783648 2025-10-15,09:38:35.000,288,11077574,6685,0,1760521114,13150.617928619999,32248.700326110004,53225.879630400006 2025-10-15,09:38:36.000,288,11077541,7205,0,1760521115,13150.584247069994,31787.461651949998,53225.74687512 2025-10-15,09:38:37.000,288,11077602,6605,0,1760521116,13150.442784559993,29019.113220090003,53225.83072056001 2025-10-15,09:38:38.000,288,11077593,6885,0,1760521117,13150.227222640002,28557.782907240005,53225.81674632 2025-10-15,09:38:39.000,288,11077556,6525,0,1760521118,13149.98471548,28096.38210309,53225.81674632 2025-10-15,09:38:40.000,288,11077570,6565,0,1760521119,13149.78262618,32710.70030631,53225.83072056001 2025-10-15,09:38:41.000,288,11077520,6725,0,1760521120,13149.55359163999,29480.662055969995,53225.8446948 2025-10-15,09:38:42.000,288,11077567,6885,0,1760521121,13149.250457689988,29942.22499011,53225.82373344 2025-10-15,09:38:43.000,288,11077514,6565,0,1760521122,13149.007950530002,37325.342769509996,53225.858669040004 2025-10-15,09:38:44.000,288,11077512,6685,0,1760521123,13148.933851119997,26250.948065610006,53225.75386224001 2025-10-15,09:38:45.000,288,11077589,7285,0,1760521124,13148.826070160001,28558.16356026,53225.78879784 2025-10-15,09:38:46.000,288,11077583,6965,0,1760521125,13148.66439872,29019.529118759994,53225.83072056001 2025-10-15,09:38:47.000,288,11077531,7325,0,1760521126,13148.43536417999,29480.77484205,53225.78879784 2025-10-15,09:38:48.000,288,11077613,6925,0,1760521127,13148.240011189999,27634.847365470006,53225.70495240001 2025-10-15,09:38:49.000,288,11077538,6685,0,1760521128,13148.010976649988,25327.4626917,53225.711939520006 2025-10-15,09:38:50.000,288,11077539,7085,0,1760521129,13147.808887350002,29941.618764929997,53225.593158480006 2025-10-15,09:38:51.000,288,11077559,7125,0,1760521130,13147.640479599992,31325.66609652,53225.6001456 2025-10-15,09:38:52.000,288,11077555,7045,0,1760521131,13147.36429089,29479.745669070006,53225.55822288 2025-10-15,09:38:53.000,288,11077586,6765,0,1760521132,13147.229564689995,29018.267324490007,53225.36258352 2025-10-15,09:38:54.000,288,11077612,6685,0,1760521133,13147.108311109994,28556.796029039993,53225.32764792001 2025-10-15,09:38:55.000,288,11077557,7165,0,1760521134,13146.832122399988,30863.976278040005,53225.19489264 2025-10-15,09:38:56.000,288,11077607,7125,0,1760521135,13146.596351549997,27172.66410789,53225.11803432 2025-10-15,09:38:57.000,288,11077551,7005,0,1760521136,13146.293217599996,25788.489891959995,53224.89444648001 2025-10-15,09:38:58.000,288,11077482,6805,0,1760521137,13145.990083649995,31325.722489559994,53224.8315624 2025-10-15,09:38:59.000,288,11077546,6725,0,1760521138,13145.774521729989,35940.04069278001,53224.66387152 2025-10-15,09:39:00.000,288,11077587,6965,0,1760521139,13145.518541949998,29018.429454480007,53224.55906472001 2025-10-15,09:39:01.000,288,11077637,7165,0,1760521140,13145.363606819992,28095.40932315,53224.38438672 2025-10-15,09:39:02.000,288,11077605,6885,0,1760521141,13145.289507410002,27172.33984791,53224.32848976 2025-10-15,09:39:03.000,288,11077499,6925,0,1760521142,13145.255825859997,29940.815164109998,53224.12586328001 2025-10-15,09:39:04.000,288,11077518,6525,0,1760521143,13145.141308589991,33632.106186870005,53224.014069360004 2025-10-15,09:39:05.000,288,11077529,7325,0,1760521144,13144.993109769995,32247.671153129995,53223.88830120001 2025-10-15,09:39:06.000,288,11077492,6485,0,1760521145,13144.75733891999,30863.172677220005,53223.7136232 2025-10-15,09:39:07.000,288,11077559,7045,0,1760521146,13144.609140099994,29017.202905860002,53223.531958080006 2025-10-15,09:39:08.000,288,11077586,6685,0,1760521147,13144.420523419998,35476.849409610004,53223.476061119996 2025-10-15,09:39:09.000,288,11077620,6645,0,1760521148,13144.447468659993,30862.559402910003,53223.35029296 2025-10-15,09:39:10.000,288,11077596,6765,0,1760521149,13144.481150209998,28093.907858460007,53223.2594604 2025-10-15,09:39:11.000,288,11077565,6925,0,1760521150,13144.575458549989,26709.719544270003,53223.175614960004 2025-10-15,09:39:12.000,288,11077596,6245,0,1760521151,13144.568722239994,33631.309635180005,53223.0847824 2025-10-15,09:39:13.000,288,11077555,7165,0,1760521152,13144.487886519993,29478.638955660004,53222.99394984 2025-10-15,09:39:14.000,288,11077521,7205,0,1760521153,13144.353160320003,28555.90783866,53222.86818168 2025-10-15,09:39:15.000,288,11077549,7285,0,1760521154,13144.144334709992,28555.943084309998,53222.82625896 2025-10-15,09:39:16.000,288,11077597,7245,0,1760521155,13144.002872199992,29478.772889130007,53222.75638776 2025-10-15,09:39:17.000,288,11077521,7005,0,1760521156,13143.78731028,29940.279430230003,53222.64459384001 2025-10-15,09:39:18.000,288,11077504,6565,0,1760521157,13143.70647456,28555.978329959995,53222.623632480005 2025-10-15,09:39:19.000,288,11077398,6645,0,1760521158,13143.733419799995,30862.968252449995,53222.574722640005 2025-10-15,09:39:20.000,288,11077582,6485,0,1760521159,13143.861409689991,28094.359002779995,53222.51882568001 2025-10-15,09:39:21.000,288,11077547,7365,0,1760521160,13144.009608510001,29017.195856730003,53222.48389008 2025-10-15,09:39:22.000,288,11077615,7125,0,1760521161,13144.218434119997,28094.556378420006,53222.53279992 2025-10-15,09:39:23.000,288,11077570,6565,0,1760521162,13144.393578179988,32247.480826619998,53222.54677416001 2025-10-15,09:39:24.000,288,11077574,6565,0,1760521163,13144.582194859999,28556.048821260003,53222.53279992 2025-10-15,09:39:25.000,288,11077535,7365,0,1760521164,13144.770811539995,32247.269352720003,53222.469915839996 2025-10-15,09:39:26.000,288,11077552,6845,0,1760521165,13144.85838356999,29940.117300240003,53222.56773552001 2025-10-15,09:39:27.000,288,11077583,7005,0,1760521166,13144.97963714999,31785.776909880005,53222.55376128 2025-10-15,09:39:28.000,288,11077520,6885,0,1760521167,13145.053736559996,29017.322741070006,53222.574722640005 2025-10-15,09:39:29.000,288,11077550,6565,0,1760521168,13144.96616453,31785.875597699996,53222.672542320004 2025-10-15,09:39:30.000,288,11077512,6605,0,1760521169,13144.892065119995,28094.4576906,53222.68651656001 2025-10-15,09:39:31.000,288,11077603,7205,0,1760521170,13144.90553774,34092.6328989,53222.68651656001 2025-10-15,09:39:32.000,288,11077520,6725,0,1760521171,13144.9459556,29478.38518698,53222.71446504001 2025-10-15,09:39:33.000,288,11077558,7125,0,1760521172,13145.02005500999,30862.552353780004,53222.65158096 2025-10-15,09:39:34.000,288,11077531,7365,0,1760521173,13145.073945489996,27171.141495810007,53222.76337488001 2025-10-15,09:39:35.000,288,11077486,6845,0,1760521174,13145.222144309992,27171.127397549993,53222.770362 2025-10-15,09:39:36.000,288,11077566,6445,0,1760521175,13145.370343130002,32246.83230666,53222.72843928 2025-10-15,09:39:37.000,288,11077515,7005,0,1760521176,13145.626322909993,29016.927989789998,53222.78433624001 2025-10-15,09:39:38.000,288,11077512,6685,0,1760521177,13145.686949699993,27632.83836342,53222.78433624001 2025-10-15,09:39:39.000,288,11077480,6565,0,1760521178,13145.660004459998,34092.936011490005,53222.84722032 2025-10-15,09:39:40.000,288,11077587,7045,0,1760521179,13145.565696119993,26248.812179219996,53222.81927184 2025-10-15,09:39:41.000,288,11077560,6525,0,1760521180,13145.471387780002,29478.913871729994,53222.86818168 2025-10-15,09:39:42.000,288,11077597,6925,0,1760521181,13145.269298480001,25787.594652450003,53222.910104400005 2025-10-15,09:39:43.000,288,11077484,6645,0,1760521182,13145.080681799991,29941.11122757,53222.90311728001 2025-10-15,09:39:44.000,288,11077560,6605,0,1760521183,13144.97963714999,31786.347889409997,53222.94504 2025-10-15,09:39:45.000,288,11077503,7405,0,1760521184,13144.79775677999,32709.24818553,53222.91709152 2025-10-15,09:39:46.000,288,11077533,7285,0,1760521185,13144.72365737,29017.802081910006,53222.95202712001 2025-10-15,09:39:47.000,288,11077556,6725,0,1760521186,13144.73712998999,31786.178710289998,53222.959014240005 2025-10-15,09:39:48.000,288,11077520,6685,0,1760521187,13144.770811539995,27633.32475339,53222.910104400005 2025-10-15,09:39:49.000,288,11077488,6725,0,1760521188,13144.89880142999,27633.120328620003,53223.007924080004 2025-10-15,09:39:50.000,288,11077486,6605,0,1760521189,13145.033527629996,25325.883686579997,53222.94504 2025-10-15,09:39:51.000,288,11077498,6645,0,1760521190,13145.316452649997,28094.316708,53222.959014240005 2025-10-15,09:39:52.000,288,11077528,6845,0,1760521191,13145.437706229997,29017.019628480004,53222.95202712001 2025-10-15,09:39:53.000,288,11077464,6805,0,1760521192,13145.619586599998,31785.565435979996,53223.0149112 2025-10-15,09:39:54.000,288,11077522,6725,0,1760521193,13145.619586599998,29017.019628480004,53223.04285968 2025-10-15,09:39:55.000,288,11077511,7365,0,1760521194,13145.498333019998,25325.580573989995,53222.98696272 2025-10-15,09:39:56.000,288,11077449,6925,0,1760521195,13145.464651469993,29016.878645880002,53222.97997560001 2025-10-15,09:39:57.000,288,11077473,7205,0,1760521196,13145.309716340002,29939.616812010005,53223.09176952 2025-10-15,09:39:58.000,288,11077605,7045,0,1760521197,13145.329925270002,28094.027693669996,53223.0149112 2025-10-15,09:39:59.000,288,11077514,6525,0,1760521198,13145.195199069996,29017.019628480004,53223.03587256 2025-10-15,09:40:00.000,288,11077537,7125,0,1760521199,13145.02005500999,35015.547293280004,53223.04285968 2025-10-15,09:40:01.000,288,11077585,6965,0,1760521200,13144.76407523,28555.696364760006,53223.077795280005 2025-10-15,09:40:02.000,288,11077512,6765,0,1760521201,13144.629349029994,31785.459699030005,53223.0149112 2025-10-15,09:40:03.000,288,11077543,6845,0,1760521202,13144.521568069998,30862.467764219997,53223.00093696001 2025-10-15,09:40:04.000,288,11077487,7045,0,1760521203,13144.460941279998,29939.475829410003,53222.98696272 2025-10-15,09:40:05.000,288,11077477,7365,0,1760521204,13144.380105559998,29478.2019096,53222.93805288 2025-10-15,09:40:06.000,288,11077452,6645,0,1760521205,13144.191488880002,27632.69033169,53222.972988479996 2025-10-15,09:40:07.000,288,11077538,6845,0,1760521206,13144.050026370001,29478.52616958,53222.910104400005 2025-10-15,09:40:08.000,288,11077582,6605,0,1760521207,13143.834464449996,28555.717512150004,53222.8751688 2025-10-15,09:40:09.000,288,11077579,7445,0,1760521208,13143.67952931999,27171.515099700002,53222.861194560006 2025-10-15,09:40:10.000,288,11077525,6885,0,1760521209,13143.53806680999,31785.69232032,53222.8751688 2025-10-15,09:40:11.000,288,11077616,6685,0,1760521210,13143.511121569994,28094.210971049994,53222.86818168 2025-10-15,09:40:12.000,288,11077515,6885,0,1760521211,13143.48417633,29478.603710010007,53222.861194560006 2025-10-15,09:40:13.000,288,11077559,7005,0,1760521212,13143.571748359995,28094.344904519996,53222.76337488001 2025-10-15,09:40:14.000,288,11077619,7045,0,1760521213,13143.56501205,31785.762811620007,53222.72843928 2025-10-15,09:40:15.000,288,11077546,6685,0,1760521214,13143.56501205,32247.163615769998,53222.72145216 2025-10-15,09:40:16.000,288,11077589,7165,0,1760521215,13143.410076919994,30862.841368110006,53222.71446504001 2025-10-15,09:40:17.000,288,11077589,7085,0,1760521216,13143.261878099998,28094.14047975,53222.7004908 2025-10-15,09:40:18.000,288,11077533,7205,0,1760521217,13143.100206659998,21172.613831010007,53222.637606719996 2025-10-15,09:40:19.000,288,11077512,6845,0,1760521218,13142.978953079997,25325.087134889996,53222.58869688 2025-10-15,09:40:20.000,288,11077508,6565,0,1760521219,13142.817281639997,29016.300617219997,53222.56773552001 2025-10-15,09:40:21.000,288,11077499,7205,0,1760521220,13142.756654849996,27170.521172370005,53222.60965824 2025-10-15,09:40:22.000,288,11077516,6885,0,1760521221,13142.736445919996,28554.730633950006,53222.56773552001 2025-10-15,09:40:23.000,288,11077466,6965,0,1760521222,13142.709500680001,28093.19589633,53222.46292872 2025-10-15,09:40:24.000,288,11077540,6485,0,1760521223,13142.66908282,29477.41240704,53222.49786432001 2025-10-15,09:40:25.000,288,11077525,7445,0,1760521224,13142.702764369991,32245.810182810004,53222.407031760005 2025-10-15,09:40:26.000,288,11077484,6645,0,1760521225,13142.66908282,31322.94513234,53222.4908772 2025-10-15,09:40:27.000,288,11077563,7165,0,1760521226,13142.594983409996,30400.31270316,53222.37209616 2025-10-15,09:40:28.000,288,11077534,6685,0,1760521227,13142.5882471,32246.099197140007,53222.40004464001 2025-10-15,09:40:29.000,288,11077513,6925,0,1760521228,13142.60171971999,33168.893756310004,53222.36510904 2025-10-15,09:40:30.000,288,11077522,6445,0,1760521229,13142.52088399999,28093.393271969995,53222.43498024 2025-10-15,09:40:31.000,288,11077519,7045,0,1760521230,13142.50067506999,32246.317720170002,53222.35113480001 2025-10-15,09:40:32.000,288,11077592,6525,0,1760521231,13142.473729829995,29016.469796339996,53222.337160560004 2025-10-15,09:40:33.000,288,11077515,7165,0,1760521232,13142.48720245,28555.153581749997,53222.36510904 2025-10-15,09:40:34.000,288,11077559,7085,0,1760521233,13142.554565549995,28093.879661939995,53222.28126360001 2025-10-15,09:40:36.000,288,11077614,6445,0,1760521235,13142.56803817,35476.7295744,53222.26030224001 2025-10-15,09:40:37.000,288,11077399,7165,0,1760521236,13142.5882471,28555.498989119995,53222.28126360001 2025-10-15,09:40:38.000,288,11077587,7045,0,1760521237,13142.574774479996,29016.89274414,53222.288250720005 2025-10-15,09:40:39.000,288,11077606,6565,0,1760521238,13142.594983409996,31324.002501840005,53222.27427648 2025-10-15,09:40:40.000,288,11077514,6565,0,1760521239,13142.662346509991,30401.052861810007,53222.29523784 2025-10-15,09:40:41.000,288,11077554,6405,0,1760521240,13142.945271529992,31785.269372519993,53222.23235376001 2025-10-15,09:40:42.000,288,11077630,6685,0,1760521241,13143.113679280003,31323.88266663,53222.288250720005 2025-10-15,09:40:43.000,288,11077609,7045,0,1760521242,13143.093470350002,27632.570496479995,53222.35113480001 2025-10-15,09:40:44.000,288,11077596,6925,0,1760521243,13143.026107249992,31785.33986382,53222.32318632 2025-10-15,09:40:45.000,288,11077631,6845,0,1760521244,13142.891381050002,24863.933050289997,53222.3161992 2025-10-15,09:40:46.000,288,11077536,6805,0,1760521245,13142.743182229991,31785.18478296,53222.302224959996 2025-10-15,09:40:47.000,288,11077519,7445,0,1760521246,13142.655610199996,30401.088107460004,53222.29523784 2025-10-15,09:40:48.000,288,11077537,7165,0,1760521247,13142.554565549995,29939.912875470007,53222.288250720005 2025-10-15,09:40:49.000,288,11077539,7205,0,1760521248,13142.453520899995,31324.256270519996,53222.302224959996 2025-10-15,09:40:50.000,288,11077571,7165,0,1760521249,13142.25816790999,29017.047825,53222.30921208001 2025-10-15,09:40:51.000,288,11077548,6685,0,1760521250,13142.190804809994,26248.502017499995,53222.246328 2025-10-15,09:40:52.000,288,11077589,6925,0,1760521251,13142.23795897999,31785.642976410003,53222.18344392001 2025-10-15,09:40:53.000,288,11077608,6365,0,1760521252,13142.332267319995,33170.07096102,53222.22536664 2025-10-15,09:40:54.000,288,11077592,6685,0,1760521253,13142.392894109995,27633.127377750003,53222.246328 2025-10-15,09:40:55.000,288,11077630,6685,0,1760521254,13142.33900362999,31324.488891810004,53222.239340880005 2025-10-15,09:40:56.000,288,11077520,6965,0,1760521255,13142.251431599994,31324.608727019993,53222.21139240001 2025-10-15,09:40:57.000,288,11077547,7165,0,1760521256,13142.076287539989,30863.137431569994,53222.21139240001 2025-10-15,09:40:58.000,288,11077563,7005,0,1760521257,13141.975242889988,29478.786987390005,53222.25331512 2025-10-15,09:40:59.000,288,11077599,7005,0,1760521258,13141.961770269998,32247.234107070006,53222.169469680004 2025-10-15,09:41:00.000,288,11077595,7365,0,1760521259,13141.968506579993,29017.343888460004,53222.14850832 2025-10-15,09:41:01.000,288,11077525,7285,0,1760521260,13142.029133369993,26248.847424870008,53222.09959848 2025-10-15,09:41:02.000,288,11077565,7085,0,1760521261,13142.130178019994,30401.60974308,53222.14152120001 2025-10-15,09:41:03.000,288,11077415,6845,0,1760521262,13142.25816790999,31785.924941610006,53222.134534079996 2025-10-15,09:41:04.000,288,11077451,7165,0,1760521263,13142.291849459994,32247.29050011,53222.1065856 2025-10-15,09:41:05.000,288,11077583,6925,0,1760521264,13142.332267319995,33170.19079623,53222.071650000005 2025-10-15,09:41:06.000,288,11077519,7365,0,1760521265,13142.211013739994,31785.917892480007,53222.09261136001 2025-10-15,09:41:07.000,288,11077543,7245,0,1760521266,13142.184068499999,28555.978329959995,53222.07863712 2025-10-15,09:41:08.000,288,11077534,6365,0,1760521267,13142.130178019994,27633.204918179996,53222.120559840005 2025-10-15,09:41:09.000,288,11077499,7045,0,1760521268,13142.21775004999,26710.353965970004,53222.06466288001 2025-10-15,09:41:10.000,288,11077587,7085,0,1760521269,13142.332267319995,26710.37511336,53222.022740160006 2025-10-15,09:41:11.000,288,11077540,6405,0,1760521270,13142.493938759995,26710.304622059994,53222.022740160006 2025-10-15,09:41:12.000,288,11077555,7085,0,1760521271,13142.54782924,34554.42845433,53222.02972728 2025-10-15,09:41:13.000,288,11077616,6645,0,1760521272,13142.514147689995,30863.137431569994,53221.966843199996 2025-10-15,09:41:14.000,288,11077610,6525,0,1760521273,13142.352476249995,31324.566432239997,53222.071650000005 2025-10-15,09:41:15.000,288,11077520,6885,0,1760521274,13142.163859569999,27633.1626234,53222.09959848 2025-10-15,09:41:16.000,288,11077409,7365,0,1760521275,13141.981979199998,29940.194840669996,53222.02972728 2025-10-15,09:41:17.000,288,11077580,6525,0,1760521276,13141.779889899997,29940.124349370002,53221.99479168001 2025-10-15,09:41:18.000,288,11077594,7045,0,1760521277,13141.658636319997,35015.61778458,53222.05068864 2025-10-15,09:41:19.000,288,11077602,6645,0,1760521278,13141.598009529996,30401.257286580003,53221.98780456 2025-10-15,09:41:20.000,288,11077578,6525,0,1760521279,13141.564327979992,25325.665163550002,53222.02972728 2025-10-15,09:41:21.000,288,11077527,7005,0,1760521280,13141.530646430001,32247.029682299995,53221.95985608 2025-10-15,09:41:22.000,288,11077562,6485,0,1760521281,13141.503701189991,25786.960230750003,53222.01575304001 2025-10-15,09:41:23.000,288,11077581,7125,0,1760521282,13141.456547019996,30862.524157260006,53221.95985608 2025-10-15,09:41:24.000,288,11077576,6565,0,1760521283,13141.40265653999,29016.73061415,53221.9319076 2025-10-15,09:41:25.000,288,11077547,7205,0,1760521284,13141.32182081999,32246.747717100006,53221.834087920004 2025-10-15,09:41:26.000,288,11077482,6805,0,1760521285,13141.234248789995,31785.241175999996,53221.82710080001 2025-10-15,09:41:27.000,288,11077601,6685,0,1760521286,13141.112995209995,32246.564439719994,53221.75024248 2025-10-15,09:41:28.000,288,11077603,7165,0,1760521287,13140.830070189993,31323.57250491,53221.855049280006 2025-10-15,09:41:29.000,288,11077610,6565,0,1760521288,13140.702080299998,31323.41037492,53221.71530688 2025-10-15,09:41:30.000,288,11077529,7125,0,1760521289,13140.654926130002,28554.81522351,53221.71530688 2025-10-15,09:41:31.000,288,11077538,6685,0,1760521290,13140.479782069997,30861.889735560006,53221.6524228 2025-10-15,09:41:32.000,288,11077568,6805,0,1760521291,13140.351792180001,34553.1525618,53221.59652584 2025-10-15,09:41:33.000,288,11077568,6605,0,1760521292,13140.203593359991,33630.25226568,53221.52665464 2025-10-15,09:41:34.000,288,11077514,6565,0,1760521293,13140.116021329995,27170.394288030002,53221.498706160004 2025-10-15,09:41:35.000,288,11077480,6805,0,1760521294,13140.0284493,31784.374133010002,53221.39389936001 2025-10-15,09:41:36.000,288,11077514,7005,0,1760521295,13140.0284493,27631.823288700005,53221.28909256 2025-10-15,09:41:37.000,288,11077518,6965,0,1760521296,13140.08233977999,24863.291579459998,53221.24716984 2025-10-15,09:41:38.000,288,11077543,7005,0,1760521297,13140.244011219991,31784.620852559994,53221.163324400004 2025-10-15,09:41:39.000,288,11077549,6925,0,1760521298,13140.398946349997,29016.216027660004,53221.12140168 2025-10-15,09:41:40.000,288,11077503,6965,0,1760521299,13140.486518379992,25786.33990731,53221.07947896 2025-10-15,09:41:41.000,288,11077566,6445,0,1760521300,13140.587563029992,32707.584590850005,53221.03056912 2025-10-15,09:41:42.000,288,11077600,6645,0,1760521301,13140.661662439998,30400.460734890003,53220.93973656001 2025-10-15,09:41:43.000,288,11077605,7045,0,1760521302,13140.675135060003,29939.066979869996,53221.00262064 2025-10-15,09:41:44.000,288,11077620,6685,0,1760521303,13140.708816609993,29477.72256876,53220.98165928 2025-10-15,09:41:45.000,288,11077568,6645,0,1760521304,13140.769443399993,27632.126401290006,53220.98864640001 2025-10-15,09:41:46.000,288,11077534,6685,0,1760521305,13140.97826900999,28554.94915698,53220.93973656001 2025-10-15,09:41:47.000,288,11077608,6605,0,1760521306,13141.092786279994,28093.632942390002,53220.9537108 2025-10-15,09:41:48.000,288,11077555,6965,0,1760521307,13141.294875579995,27632.260334759994,53220.90480096 2025-10-15,09:41:49.000,288,11077582,6565,0,1760521308,13141.577800599996,27632.37312084,53220.98165928 2025-10-15,09:41:50.000,288,11077548,6645,0,1760521309,13141.766417279992,33630.89373651,53220.96768504001 2025-10-15,09:41:51.000,288,11077573,7285,0,1760521310,13141.914616100003,30862.383174660004,53220.9537108 2025-10-15,09:41:52.000,288,11077579,6925,0,1760521311,13141.948297649993,30400.96122312,53221.07947896 2025-10-15,09:41:53.000,288,11077587,6965,0,1760521312,13142.062814919998,29016.765859799998,53221.0934532 2025-10-15,09:41:54.000,288,11077546,6525,0,1760521313,13142.170595879994,29478.21600786,53221.07249184 2025-10-15,09:41:55.000,288,11077517,7045,0,1760521314,13142.312058389994,30401.257286580003,53221.10742744001 2025-10-15,09:41:56.000,288,11077538,6925,0,1760521315,13142.534356619995,28094.203921919994,53221.19127288 2025-10-15,09:41:57.000,288,11077587,7205,0,1760521316,13142.62866496,29940.00451416,53221.27511832001 2025-10-15,09:41:58.000,288,11077543,7245,0,1760521317,13142.763391159991,24864.426489389996,53221.27511832001 2025-10-15,09:41:59.000,288,11077614,6685,0,1760521318,13142.992425700002,33170.09915754,53221.2681312 2025-10-15,09:42:00.000,288,11077523,7045,0,1760521319,13143.167569759993,31324.53823572,53221.29607968001 2025-10-15,09:42:01.000,288,11077576,6445,0,1760521320,13143.356186439989,33170.282434919995,53221.4777448 2025-10-15,09:42:02.000,288,11077545,7205,0,1760521321,13143.54480312,29478.85042956,53221.52665464 2025-10-15,09:42:03.000,288,11077575,7045,0,1760521322,13143.74689242,29940.187791539996,53221.62447432 2025-10-15,09:42:04.000,288,11077570,6765,0,1760521323,13143.989399580001,29478.786987390005,53221.70133264 2025-10-15,09:42:05.000,288,11077507,7125,0,1760521324,13144.171279950002,28555.971280829996,53221.72928112001 2025-10-15,09:42:06.000,288,11077498,6685,0,1760521325,13144.346424009993,28094.549329290006,53221.79915232001 2025-10-15,09:42:07.000,288,11077562,6765,0,1760521326,13144.386841869993,33631.71143559,53221.92492048001 2025-10-15,09:42:08.000,288,11077545,7045,0,1760521327,13144.407050799993,28555.964231699996,53222.0367144 2025-10-15,09:42:09.000,288,11077526,6485,0,1760521328,13144.561985929999,28555.91488779,53222.169469680004 2025-10-15,09:42:10.000,288,11077496,6645,0,1760521329,13144.70344844,33170.14850145001,53222.1764568 2025-10-15,09:42:11.000,288,11077532,6565,0,1760521330,13144.90553774,33170.2542384,53222.32318632 2025-10-15,09:42:12.000,288,11077559,7365,0,1760521331,13145.073945489996,33170.30358231001,53222.4908772 2025-10-15,09:42:13.000,288,11077555,7165,0,1760521332,13145.134572279996,27171.797064900005,53222.525812800006 2025-10-15,09:42:14.000,288,11077574,6725,0,1760521333,13145.148044900001,33170.486859690005,53222.68651656001 2025-10-15,09:42:15.000,288,11077529,7165,0,1760521334,13145.235616929996,29940.716476290007,53222.75638776 2025-10-15,09:42:16.000,288,11077571,7445,0,1760521335,13145.302980029992,26249.517092220005,53222.840233200004 2025-10-15,09:42:17.000,288,11077519,7365,0,1760521336,13145.316452649997,28095.226045770003,53222.91709152 2025-10-15,09:42:18.000,288,11077565,6925,0,1760521337,13145.343397889992,27633.78999597,53223.007924080004 2025-10-15,09:42:19.000,288,11077598,6445,0,1760521338,13145.282771099992,28556.669144700005,53223.04285968 2025-10-15,09:42:20.000,288,11077538,6485,0,1760521339,13145.174990139996,28095.11325969,53223.175614960004 2025-10-15,09:42:21.000,288,11077603,7205,0,1760521340,13145.033527629996,30863.38415112,53223.28042176 2025-10-15,09:42:22.000,288,11077587,7125,0,1760521341,13145.06720918,29017.576509749997,53223.31535736001 2025-10-15,09:42:23.000,288,11077548,6925,0,1760521342,13145.235616929996,23941.78701108,53223.40618992001 2025-10-15,09:42:24.000,288,11077543,7005,0,1760521343,13145.390552060002,31324.70036571,53223.49003536 2025-10-15,09:42:25.000,288,11077514,6565,0,1760521344,13145.552223500003,31786.192808549997,53223.580867920005 2025-10-15,09:42:26.000,288,11077557,7445,0,1760521345,13145.693686009989,29940.603690210002,53223.629777760005 2025-10-15,09:42:27.000,288,11077530,6605,0,1760521346,13145.889038999994,29479.17468954,53223.75554592 2025-10-15,09:42:28.000,288,11077552,6725,0,1760521347,13146.151755089995,26249.284470929997,53223.82541712 2025-10-15,09:42:29.000,288,11077622,6525,0,1760521348,13146.407734870001,30863.687263710002,53223.90227544 2025-10-15,09:42:30.000,288,11077576,6765,0,1760521349,13146.677187269997,29940.927950190002,53223.98612088001 2025-10-15,09:42:31.000,288,11077495,6965,0,1760521350,13146.865803949993,28556.746685129998,53224.16079888 2025-10-15,09:42:32.000,288,11077607,7005,0,1760521351,13147.027475389994,29018.18273493,53224.2376572 2025-10-15,09:42:33.000,288,11077552,6565,0,1760521352,13147.168937899994,29018.323717530002,53224.42630944 2025-10-15,09:42:34.000,288,11077529,7005,0,1760521353,13147.27671885999,26249.954138279994,53224.53111624001 2025-10-15,09:42:35.000,288,11077486,6565,0,1760521354,13147.41818136999,31325.842324769998,53224.71976848 2025-10-15,09:42:36.000,288,11077623,7645,0,1760521355,13147.620270669991,32710.235063729997,53224.84553664001 2025-10-15,09:42:37.000,288,11077519,7125,0,1760521356,13147.849305210002,28557.578482469995,53225.01322752001 2025-10-15,09:42:38.000,288,11077594,6725,0,1760521357,13148.051394509988,28096.191776580003,53225.05515024 2025-10-15,09:42:39.000,288,11077531,7205,0,1760521358,13148.091812369988,29480.711399880005,53225.1459828 2025-10-15,09:42:40.000,288,11077602,6645,0,1760521359,13147.970558790003,28558.107167220005,53225.38354488 2025-10-15,09:42:41.000,288,11077584,6605,0,1760521360,13147.849305210002,23482.486847670007,53225.55123576 2025-10-15,09:42:42.000,288,11077540,6725,0,1760521361,13147.788678420002,29019.846329609994,53225.53726152001 2025-10-15,09:42:43.000,288,11077543,7125,0,1760521362,13147.734787939997,25789.836275790003,53225.73290088001 2025-10-15,09:42:44.000,288,11077577,7245,0,1760521363,13147.734787939997,29942.87351007,53225.79578496 2025-10-15,09:42:45.000,288,11077549,7085,0,1760521364,13147.606798050001,28558.678146749997,53225.90059176001 2025-10-15,09:42:46.000,288,11077530,6605,0,1760521365,13147.371027199995,34096.10811999001,53225.99841144001 2025-10-15,09:42:47.000,288,11077549,7205,0,1760521366,13147.11504741999,30865.978230959998,53225.9844372 2025-10-15,09:42:48.000,288,11077554,6725,0,1760521367,13146.912958119989,30866.041673130007,53226.1591152 2025-10-15,09:42:49.000,288,11077502,6805,0,1760521368,13146.690659890002,28097.50291476,53226.145140960005 2025-10-15,09:42:50.000,288,11077536,6885,0,1760521369,13146.542461069992,25790.36496054,53226.20802504001 2025-10-15,09:42:51.000,288,11077539,7005,0,1760521370,13146.427943800001,29020.544193480004,53226.28488336001 2025-10-15,09:42:52.000,288,11077436,6685,0,1760521371,13146.434680109996,28559.058799770006,53226.29187048 2025-10-15,09:42:53.000,288,11077478,6965,0,1760521372,13146.508779520002,35019.14234958,53226.34776744 2025-10-15,09:42:54.000,288,11077487,7125,0,1760521373,13146.643505719992,28558.889620650007,53226.3687288 2025-10-15,09:42:55.000,288,11077484,6605,0,1760521374,13146.798440849998,32250.272282100006,53226.38969016 2025-10-15,09:42:56.000,288,11077515,7405,0,1760521375,13146.879276569998,32250.060808199996,53226.41763864 2025-10-15,09:42:57.000,288,11077487,7165,0,1760521376,13146.980321219999,29481.493853310007,53226.46654848 2025-10-15,09:42:58.000,288,11077472,6445,0,1760521377,13147.014002769989,30404.365952909997,53226.550393920006 2025-10-15,09:42:59.000,288,11077521,6925,0,1760521378,13146.973584909989,28097.058819569997,53226.56436816 2025-10-15,09:43:00.000,288,11077468,6525,0,1760521379,13146.798440849998,31788.631807529993,53226.63423936 2025-10-15,09:43:01.000,288,11077579,7085,0,1760521380,13146.582878929992,33173.151430829996,53226.67616208 2025-10-15,09:43:02.000,288,11077451,6845,0,1760521381,13146.387525940001,32250.51195252,53226.718084800006 2025-10-15,09:43:03.000,288,11077496,6645,0,1760521382,13146.25953604999,33173.637820799995,53226.746033280004 2025-10-15,09:43:04.000,288,11077493,7085,0,1760521383,13146.293217599996,31789.470654000004,53226.78096888 2025-10-15,09:43:05.000,288,11077496,6685,0,1760521384,13146.320162839991,30866.485768319995,53226.79494312 2025-10-15,09:43:06.000,288,11077532,6645,0,1760521385,13146.320162839991,28097.81307648,53226.85084008 2025-10-15,09:43:07.000,288,11077547,6925,0,1760521386,13146.28648129,32250.772770330004,53226.815904480005 2025-10-15,09:43:08.000,288,11077471,6925,0,1760521387,13146.212381879996,24867.619745279997,53226.85782720001 2025-10-15,09:43:09.000,288,11077610,6405,0,1760521388,13145.91598423999,30866.380031370005,53226.83686584001 2025-10-15,09:43:10.000,288,11077492,6405,0,1760521389,13145.686949699993,26251.79396121,53226.83686584001 2025-10-15,09:43:11.000,288,11077615,7205,0,1760521390,13145.518541949998,29481.811064160007,53226.83686584001 2025-10-15,09:43:12.000,288,11077564,6845,0,1760521391,13145.370343130002,30404.732507670007,53226.82987872 2025-10-15,09:43:13.000,288,11077524,6685,0,1760521392,13145.262562169992,31789.230983579997,53226.815904480005 2025-10-15,09:43:14.000,288,11077512,6525,0,1760521393,13145.201935379991,29943.52907916,53226.766994640006 2025-10-15,09:43:15.000,288,11077475,6885,0,1760521394,13145.215407999996,28559.185684109994,53226.79494312 2025-10-15,09:43:16.000,288,11077596,6965,0,1760521395,13145.121099659991,30866.471670059997,53226.72507192 2025-10-15,09:43:17.000,288,11077502,6685,0,1760521396,13145.114363349996,30404.97217809,53226.697123440004 2025-10-15,09:43:18.000,288,11077512,6685,0,1760521397,13145.121099659991,29482.142373270006,53226.62026512001 2025-10-15,09:43:19.000,288,11077550,6565,0,1760521398,13145.121099659991,28559.249126280003,53226.63423936 2025-10-15,09:43:20.000,288,11077543,7125,0,1760521399,13145.181726449991,26252.28740031,53226.6831492 2025-10-15,09:43:21.000,288,11077600,6525,0,1760521400,13145.201935379991,26252.266252920002,53226.62026512001 2025-10-15,09:43:22.000,288,11077553,7005,0,1760521401,13145.181726449991,29943.937928700005,53226.56436816 2025-10-15,09:43:23.000,288,11077586,6565,0,1760521402,13145.06720918,29021.129271269994,53226.56436816 2025-10-15,09:43:24.000,288,11077566,6565,0,1760521403,13144.952691909995,27175.265236859996,53226.47353560001 2025-10-15,09:43:25.000,288,11077516,6605,0,1760521404,13144.83817463999,27636.828171,53226.58532952 2025-10-15,09:43:26.000,288,11077568,7045,0,1760521405,13144.75733891999,28559.791909289997,53226.5084712 2025-10-15,09:43:27.000,288,11077547,7005,0,1760521406,13144.649557959994,29021.22795909,53226.47353560001 2025-10-15,09:43:28.000,288,11077624,6845,0,1760521407,13144.595667479989,27636.99735012,53226.48750984 2025-10-15,09:43:29.000,288,11077432,6525,0,1760521408,13144.69671212999,34558.7918658,53226.50148408001 2025-10-15,09:43:30.000,288,11077471,7125,0,1760521409,13144.68323951,27637.074890550008,53226.410651520004 2025-10-15,09:43:31.000,288,11077582,6365,0,1760521410,13144.68323951,25791.499870469997,53226.42462576001 2025-10-15,09:43:32.000,288,11077586,6725,0,1760521411,13144.501359139998,34559.48972967001,53226.410651520004 2025-10-15,09:43:33.000,288,11077555,7445,0,1760521412,13144.279060909997,27638.174554829995,53226.34078032 2025-10-15,09:43:34.000,288,11077570,6485,0,1760521413,13144.110653160002,30407.312489250005,53226.34078032 2025-10-15,09:43:35.000,288,11077512,6565,0,1760521414,13143.868146,23485.736496600002,53226.2988576 2025-10-15,09:43:36.000,288,11077409,7365,0,1760521415,13143.51785787999,30869.100995550005,53226.24994776 2025-10-15,09:43:37.000,288,11077421,7165,0,1760521416,13143.275350719989,29484.821042669995,53226.22199928 2025-10-15,09:43:38.000,288,11077533,7165,0,1760521417,13143.032843560002,33176.563209750006,53226.145140960005 2025-10-15,09:43:39.000,288,11077515,6725,0,1760521418,13142.810545330001,30869.33361684,53226.145140960005 2025-10-15,09:43:40.000,288,11077566,6525,0,1760521419,13142.58151078999,28100.85830064,53226.096231120006 2025-10-15,09:43:41.000,288,11077562,6324,0,1760521420,13142.30532208,34099.935797579994,53225.977450080005 2025-10-15,09:43:42.000,288,11077494,6765,0,1760521421,13142.035869679989,31792.635713370008,53225.93552736 2025-10-15,09:43:43.000,288,11077533,7205,0,1760521422,13141.853989310002,34099.95694497001,53225.88661752 2025-10-15,09:43:44.000,288,11077476,6645,0,1760521423,13141.793362520002,25793.734444679998,53225.78181072001 2025-10-15,09:43:45.000,288,11077501,7085,0,1760521424,13141.665372629992,27639.612577349995,53225.73290088001 2025-10-15,09:43:46.000,288,11077568,6805,0,1760521425,13141.571064290001,29485.39907133,53225.68399104001 2025-10-15,09:43:47.000,288,11077632,6605,0,1760521426,13141.355502369996,28100.87944803,53225.61411984001 2025-10-15,09:43:48.000,288,11077516,6645,0,1760521427,13141.18035830999,33638.196635190005,53225.523287280004 2025-10-15,09:43:49.000,288,11077617,7205,0,1760521428,13141.025423179999,28100.653875870004,53225.49533880001 2025-10-15,09:43:50.000,288,11077608,6605,0,1760521429,13140.836806499989,29485.321530899993,53225.425467600006 2025-10-15,09:43:51.000,288,11077482,6365,0,1760521430,13140.621244579997,27178.296362759997,53225.390532 2025-10-15,09:43:52.000,288,11077576,6725,0,1760521431,13140.513463620002,29024.308428899996,53225.29271232 2025-10-15,09:43:53.000,288,11077542,6645,0,1760521432,13140.486518379992,31331.467530509995,53225.24380248 2025-10-15,09:43:54.000,288,11077589,6965,0,1760521433,13140.452836830002,28100.978135850004,53225.29969944001 2025-10-15,09:43:55.000,288,11077589,7205,0,1760521434,13140.432627900002,29946.39102594,53225.15296992 2025-10-15,09:43:56.000,288,11077527,7325,0,1760521435,13140.351792180001,30869.030504249997,53225.27175096 2025-10-15,09:43:57.000,288,11077504,6725,0,1760521436,13140.25074753,33176.041574129995,53225.16694416 2025-10-15,09:43:58.000,288,11077541,7125,0,1760521437,13140.136230259996,30407.023474920003,53225.10406008 2025-10-15,09:43:59.000,288,11077537,7045,0,1760521438,13140.00150405999,36867.01538604,53225.138995680005 2025-10-15,09:44:00.000,288,11077558,6605,0,1760521439,13139.913932029995,25791.817081319998,53225.06213736001 2025-10-15,09:44:01.000,288,11077509,7045,0,1760521440,13139.812887379994,30406.156431929994,53225.02720176 2025-10-15,09:44:02.000,288,11077553,6925,0,1760521441,13139.88698679,29021.679103410002,53224.92938208 2025-10-15,09:44:03.000,288,11077596,6405,0,1760521442,13139.92066833999,30406.029547590006,53224.91540784001 2025-10-15,09:44:04.000,288,11077570,6765,0,1760521443,13139.98803144,27637.406199660007,53224.89444648001 2025-10-15,09:44:05.000,288,11077593,7045,0,1760521444,13140.116021329995,29021.777791229993,53224.78265256 2025-10-15,09:44:06.000,288,11077592,6645,0,1760521445,13140.27095646,31790.436384810004,53224.82457528001 2025-10-15,09:44:07.000,288,11077532,6645,0,1760521446,13140.432627900002,28560.285348389996,53224.76867832 2025-10-15,09:44:08.000,288,11077489,7245,0,1760521447,13140.506727309992,25791.528066989995,53224.71278136 2025-10-15,09:44:09.000,288,11077535,6965,0,1760521448,13140.614508270002,29483.058760169995,53224.72675560001 2025-10-15,09:44:10.000,288,11077548,6485,0,1760521449,13140.688607679993,31328.760664589994,53224.69880712001 2025-10-15,09:44:11.000,288,11077554,6485,0,1760521450,13140.836806499989,31328.605583729994,53224.69182 2025-10-15,09:44:12.000,288,11077501,7205,0,1760521451,13140.877224359989,28098.532087739994,53224.705794240006 2025-10-15,09:44:13.000,288,11077512,6685,0,1760521452,13140.883960669998,30867.254123489998,53224.60797456001 2025-10-15,09:44:14.000,288,11077530,6565,0,1760521453,13140.931114839994,30405.747582390002,53224.61496168 2025-10-15,09:44:15.000,288,11077494,6485,0,1760521454,13140.97826900999,27175.51900554,53224.58002608001 2025-10-15,09:44:16.000,288,11077562,6965,0,1760521455,13140.99847793999,26252.639856809998,53224.53111624001 2025-10-15,09:44:17.000,288,11077540,6685,0,1760521456,13141.07931365999,30867.06379698,53224.54509048 2025-10-15,09:44:18.000,288,11077515,7205,0,1760521457,13141.18035830999,30405.59955066,53224.45425792 2025-10-15,09:44:19.000,288,11077549,7205,0,1760521458,13141.22077616999,33174.37797945,53224.370412480006 2025-10-15,09:44:20.000,288,11077498,6645,0,1760521459,13141.32182081999,30867.162484800006,53224.43329656 2025-10-15,09:44:21.000,288,11077504,6645,0,1760521460,13141.36897499,24868.331707410005,53224.44028368001 2025-10-15,09:44:22.000,288,11077523,7205,0,1760521461,13141.42960178,27636.85636752,53224.38438672 2025-10-15,09:44:23.000,288,11077553,7325,0,1760521462,13141.47001964,29944.085960430006,53224.38438672 2025-10-15,09:44:24.000,288,11077545,7005,0,1760521463,13141.564327979992,30867.120190019996,53224.349451120004 2025-10-15,09:44:25.000,288,11077530,6605,0,1760521464,13141.672108940002,27637.060792289994,53224.29355416001 2025-10-15,09:44:26.000,288,11077551,7484,0,1760521465,13141.739472039997,31328.725418939997,53224.25861856 2025-10-15,09:44:27.000,288,11077454,6605,0,1760521466,13141.685581559992,29483.108104080005,53224.13983752 2025-10-15,09:44:28.000,288,11077516,6525,0,1760521467,13141.645163699992,26253.034608090005,53224.251631440005 2025-10-15,09:44:29.000,288,11077515,7165,0,1760521468,13141.557591669996,33174.73043595,53224.19573448001 2025-10-15,09:44:30.000,288,11077562,6645,0,1760521469,13141.557591669996,32251.844238089994,53224.20970872 2025-10-15,09:44:31.000,288,11077518,6685,0,1760521470,13141.665372629992,32251.900631130004,53224.202721600006 2025-10-15,09:44:32.000,288,11077589,7085,0,1760521471,13141.678845249997,24868.86744129,53224.10490192001 2025-10-15,09:44:33.000,288,11077570,6685,0,1760521472,13141.503701189991,27637.730459640006,53224.0979148 2025-10-15,09:44:34.000,288,11077537,7125,0,1760521473,13141.20730355,26253.358868070005,53224.146824639996 2025-10-15,09:44:35.000,288,11077510,6845,0,1760521474,13141.092786279994,26714.830163520004,53224.05599208001 2025-10-15,09:44:36.000,288,11077496,7005,0,1760521475,13140.883960669998,34559.55317184,53223.97214664 2025-10-15,09:44:37.000,288,11077535,7365,0,1760521476,13140.776179709988,26715.098030459994,53223.98612088001 2025-10-15,09:44:38.000,288,11077500,6485,0,1760521477,13140.580826719997,31791.197690850007,53223.90227544 2025-10-15,09:44:39.000,288,11077607,7205,0,1760521478,13140.351792180001,26715.471634350004,53223.797468640005 2025-10-15,09:44:40.000,288,11077482,6485,0,1760521479,13139.98129512999,24869.67809124,53223.72759744 2025-10-15,09:44:41.000,288,11077518,6885,0,1760521480,13139.503017119998,27176.97817545,53223.678687600004 2025-10-15,09:44:42.000,288,11077544,6565,0,1760521481,13139.044948039991,27177.048666749994,53223.5389452 2025-10-15,09:44:43.000,288,11077587,7205,0,1760521482,13138.714868849995,29484.391045740005,53223.35728008001 2025-10-15,09:44:44.000,288,11077526,6565,0,1760521483,13138.53972478999,26254.345746270003,53223.245486160005 2025-10-15,09:44:45.000,288,11077585,7285,0,1760521484,13138.303953939998,32253.3738993,53223.16862784001 2025-10-15,09:44:46.000,288,11077540,7085,0,1760521485,13138.135546190002,34560.82201524,53222.98696272 2025-10-15,09:44:47.000,288,11077501,7045,0,1760521486,13138.021028919997,30407.70724053,53222.97997560001 2025-10-15,09:44:48.000,288,11077590,6525,0,1760521487,13137.798730689996,29946.299387249994,53222.89613016 2025-10-15,09:44:49.000,288,11077594,6525,0,1760521488,13137.576432459995,27638.93586087,53222.77734912 2025-10-15,09:44:50.000,288,11077591,7045,0,1760521489,13137.40128839999,30868.967062080003,53222.64459384001 2025-10-15,09:44:51.000,288,11077595,7005,0,1760521490,13137.253089579994,28561.737469169995,53222.4908772 2025-10-15,09:44:52.000,288,11077651,6925,0,1760521491,13137.178990169989,24870.15743208,53222.49786432001 2025-10-15,09:44:53.000,288,11077589,6845,0,1760521492,13137.199199099989,32253.472587120006,53222.455941600005 2025-10-15,09:44:54.000,288,11077577,7165,0,1760521493,13137.232880649994,33637.78778565,53222.302224959996 2025-10-15,09:44:55.000,288,11077567,7165,0,1760521494,13137.354134229994,32714.873391269997,53222.239340880005 2025-10-15,09:44:56.000,288,11077573,7285,0,1760521495,13137.300243749989,28561.723370909996,53222.1764568 2025-10-15,09:44:57.000,288,11077502,6645,0,1760521496,13137.172253859993,27177.28128804,53222.18344392001 2025-10-15,09:44:58.000,288,11077590,6885,0,1760521497,13137.111627069993,28100.07584721,53222.11357272001 2025-10-15,09:44:59.000,288,11077617,7085,0,1760521498,13137.192462789993,28561.50484788,53222.14152120001 2025-10-15,09:45:00.000,288,11077481,7125,0,1760521499,13137.232880649994,33175.893542399994,53222.09261136001 2025-10-15,09:45:01.000,288,11077531,7005,0,1760521500,13137.387815779999,27638.26619352,53222.05767576 2025-10-15,09:45:02.000,288,11077509,6925,0,1760521501,13137.68421341999,29945.453491649998,53222.05767576 2025-10-15,09:45:03.000,288,11077531,7005,0,1760521502,13138.047974159992,28099.674046800006,53222.05767576 2025-10-15,09:45:04.000,288,11077578,6685,0,1760521503,13138.351108109993,26715.464585220005,53222.05068864 2025-10-15,09:45:05.000,288,11077524,6445,0,1760521504,13138.472361689994,34560.40611657,53222.05068864 2025-10-15,09:45:06.000,288,11077571,7405,0,1760521505,13138.317426559988,30868.945914690004,53222.071650000005 2025-10-15,09:45:07.000,288,11077549,7045,0,1760521506,13138.175964050002,28100.294370239993,53222.134534079996 2025-10-15,09:45:08.000,288,11077561,7005,0,1760521507,13138.000819989997,28100.259124589997,53222.18344392001 2025-10-15,09:45:09.000,288,11077556,6605,0,1760521508,13137.980611059997,24869.967105570002,53222.20440528 2025-10-15,09:45:10.000,288,11077540,6405,0,1760521509,13138.162491429997,33637.385985240006,53222.21139240001 2025-10-15,09:45:11.000,288,11077586,6645,0,1760521510,13138.344371799998,25331.170534079996,53222.22536664 2025-10-15,09:45:12.000,288,11077394,6605,0,1760521511,13138.485834309999,31791.493754309995,53222.28126360001 2025-10-15,09:45:13.000,288,11077504,6605,0,1760521512,13138.532988479994,33175.91468979001,53222.32318632 2025-10-15,09:45:14.000,288,11077530,6525,0,1760521513,13138.378053349988,34098.98416502999,53222.37209616 2025-10-15,09:45:15.000,288,11077554,6565,0,1760521514,13138.243327149998,29023.095978540005,53222.3860704 2025-10-15,09:45:16.000,288,11077546,6885,0,1760521515,13138.115337260002,28561.659928740002,53222.421006 2025-10-15,09:45:17.000,288,11077566,6725,0,1760521516,13138.095128330002,32253.3738993,53222.337160560004 2025-10-15,09:45:18.000,288,11077577,7085,0,1760521517,13138.236590840002,27177.372926730008,53222.3860704 2025-10-15,09:45:19.000,288,11077616,6805,0,1760521518,13138.364580729998,31330.43835753,53222.239340880005 2025-10-15,09:45:20.000,288,11077594,6485,0,1760521519,13138.378053349988,29023.166469839998,53222.3860704 2025-10-15,09:45:21.000,288,11077563,7245,0,1760521520,13138.290481319993,32253.317506260006,53222.35113480001 2025-10-15,09:45:22.000,288,11077558,6365,0,1760521521,13138.223118219998,25792.951991249996,53222.30921208001 2025-10-15,09:45:23.000,288,11077581,7005,0,1760521522,13138.054710470002,27177.231944130006,53222.33017344001 2025-10-15,09:45:24.000,288,11077482,6365,0,1760521523,13138.061446779997,33176.01337761,53222.33017344001 2025-10-15,09:45:25.000,288,11077583,6925,0,1760521524,13138.209645599993,32714.337657390002,53222.288250720005 2025-10-15,09:45:26.000,288,11077558,6805,0,1760521525,13138.445416449998,29483.989245329998,53222.28126360001 2025-10-15,09:45:27.000,288,11077593,7005,0,1760521526,13138.64750575,29483.911704900005,53222.30921208001 2025-10-15,09:45:28.000,288,11077635,7125,0,1760521527,13138.836122429995,33175.4705946,53222.3161992 2025-10-15,09:45:29.000,288,11077527,7005,0,1760521528,13138.96411231999,29483.714329259994,53222.37209616 2025-10-15,09:45:30.000,288,11077524,6445,0,1760521529,13139.125783759991,29483.679083609997,53222.421006 2025-10-15,09:45:31.000,288,11077549,7085,0,1760521530,13139.247037339992,25792.028555220008,53222.42799312001 2025-10-15,09:45:32.000,288,11077646,6805,0,1760521531,13139.509753429993,32713.816021770006,53222.37908328001 2025-10-15,09:45:33.000,288,11077559,7125,0,1760521532,13139.617534389989,29022.109100340007,53222.44196736 2025-10-15,09:45:34.000,288,11077539,7045,0,1760521533,13139.83983261999,24868.966129110006,53222.46292872 2025-10-15,09:45:35.000,288,11077530,6605,0,1760521534,13140.10928502,29483.50285536,53222.44196736 2025-10-15,09:45:36.000,288,11077670,6885,0,1760521535,13140.297901699996,29945.10808428,53222.574722640005 2025-10-15,09:45:37.000,288,11077608,6925,0,1760521536,13140.493254690002,31791.077855640004,53222.58170976 2025-10-15,09:45:38.000,288,11077562,6605,0,1760521537,13140.816597569989,27176.67506286,53222.6306196 2025-10-15,09:45:39.000,288,11077574,6645,0,1760521538,13141.07931365999,25792.324618679995,53222.6306196 2025-10-15,09:45:40.000,288,11077633,6965,0,1760521539,13141.16014937999,26254.000338900005,53222.72843928 2025-10-15,09:45:41.000,288,11077508,6365,0,1760521540,13141.315084509995,31330.043606249994,53222.75638776 2025-10-15,09:45:42.000,288,11077541,6925,0,1760521541,13141.456547019996,29484.334652699996,53222.82625896 2025-10-15,09:45:43.000,288,11077568,6565,0,1760521542,13141.510437500001,29023.025487239996,53222.77734912 2025-10-15,09:45:44.000,288,11077570,6725,0,1760521543,13141.503701189991,31791.90260385,53222.81927184 2025-10-15,09:45:45.000,288,11077507,7205,0,1760521544,13141.510437500001,28561.934844810006,53222.88914304 2025-10-15,09:45:46.000,288,11077535,7165,0,1760521545,13141.503701189991,30869.368862489995,53222.910104400005 2025-10-15,09:45:47.000,288,11077557,7045,0,1760521546,13141.483492259991,29946.524959410002,53222.96600136 2025-10-15,09:45:48.000,288,11077597,7005,0,1760521547,13141.483492259991,33638.140242149995,53223.028885440006 2025-10-15,09:45:49.000,288,11077558,6725,0,1760521548,13141.463283329991,29485.060713090003,53223.07080816001 2025-10-15,09:45:50.000,288,11077527,7005,0,1760521549,13141.456547019996,31792.276207739997,53223.10574376 2025-10-15,09:45:51.000,288,11077473,6965,0,1760521550,13141.638427389997,30869.361813359996,53223.18958920001 2025-10-15,09:45:52.000,288,11077590,6445,0,1760521551,13141.867461929993,28100.731416299997,53223.18260208 2025-10-15,09:45:53.000,288,11077516,6445,0,1760521552,13142.103232779999,32715.366830369996,53223.20356344 2025-10-15,09:45:54.000,288,11077577,7205,0,1760521553,13142.157123259989,32715.528960359996,53223.21055056 2025-10-15,09:45:55.000,288,11077546,6525,0,1760521554,13142.116705399989,30869.80590855,53223.25247328 2025-10-15,09:45:56.000,288,11077592,6805,0,1760521555,13142.002188129998,31331.26310574,53223.23151192 2025-10-15,09:45:57.000,288,11077587,7125,0,1760521556,13141.988715509993,28562.611561290003,53223.25247328 2025-10-15,09:45:58.000,288,11077572,6485,0,1760521557,13141.907879789993,30408.63772569,53223.26644752001 2025-10-15,09:45:59.000,288,11077578,6525,0,1760521558,13141.941561339998,32254.5017601,53223.23151192 2025-10-15,09:46:00.000,288,11077370,6605,0,1760521559,13142.002188129998,28101.379936259997,53223.23151192 2025-10-15,09:46:01.000,288,11077557,7205,0,1760521560,13142.042605989998,27178.41619797,53223.28740888001 2025-10-15,09:46:02.000,288,11077583,7205,0,1760521561,13142.204277429999,27640.014377760002,53223.27343464 2025-10-15,09:46:03.000,288,11077602,6805,0,1760521562,13142.352476249995,30408.933789150004,53223.38522856001 2025-10-15,09:46:04.000,288,11077502,6685,0,1760521563,13142.453520899995,31793.50275636,53223.35728008001 2025-10-15,09:46:05.000,288,11077533,6925,0,1760521564,13142.46699352,32716.487642039996,53223.413177040005 2025-10-15,09:46:06.000,288,11077506,6765,0,1760521565,13142.44678459,32255.171427449997,53223.44112552 2025-10-15,09:46:07.000,288,11077592,6805,0,1760521566,13142.39963041999,29947.765606290006,53223.44112552 2025-10-15,09:46:08.000,288,11077580,6765,0,1760521567,13142.46025720999,26717.487685529995,53223.42016416 2025-10-15,09:46:09.000,288,11077587,7085,0,1760521568,13142.5882471,30409.208705220008,53223.44112552 2025-10-15,09:46:10.000,288,11077566,6725,0,1760521569,13142.797072709996,29025.013341900005,53223.49702248 2025-10-15,09:46:11.000,288,11077594,6805,0,1760521570,13142.938535219997,28563.668930789994,53223.51798384 2025-10-15,09:46:12.000,288,11077506,6765,0,1760521571,13142.978953079997,33178.3607379,53223.55990656 2025-10-15,09:46:13.000,288,11077589,7045,0,1760521572,13143.079997729998,25333.461501330006,53223.52497096001 2025-10-15,09:46:14.000,288,11077572,6565,0,1760521573,13143.059788799997,29025.119078849995,53223.6088164 2025-10-15,09:46:15.000,288,11077570,6685,0,1760521574,13143.073261420002,30409.490670419997,53223.66471336 2025-10-15,09:46:16.000,288,11077562,6525,0,1760521575,13143.106942969993,34562.725280340004,53223.61580352 2025-10-15,09:46:17.000,288,11077569,6965,0,1760521576,13143.127151899993,31332.55309653,53223.72061032001 2025-10-15,09:46:18.000,288,11077560,6365,0,1760521577,13143.167569759993,27179.37487965,53223.66471336 2025-10-15,09:46:19.000,288,11077570,7085,0,1760521578,13143.234932859988,26717.91768246,53223.66471336 2025-10-15,09:46:20.000,288,11077552,6765,0,1760521579,13143.362922749999,28563.697127310006,53223.748558800005 2025-10-15,09:46:21.000,288,11077589,7085,0,1760521580,13143.51785787999,29486.442342569993,53223.81843000001 2025-10-15,09:46:22.000,288,11077536,6645,0,1760521581,13143.693001939995,26717.882436810003,53223.76253304 2025-10-15,09:46:23.000,288,11077569,7365,0,1760521582,13143.868146,29486.794799070005,53223.77650728 2025-10-15,09:46:24.000,288,11077531,7085,0,1760521583,13143.962454339991,24872.307416730007,53223.81843000001 2025-10-15,09:46:25.000,288,11077492,6565,0,1760521584,13144.029817440001,29487.140206440003,53223.89528832 2025-10-15,09:46:26.000,288,11077564,6885,0,1760521585,13144.002872199992,29487.274139910005,53223.86035272001 2025-10-15,09:46:27.000,288,11077542,6725,0,1760521586,13144.009608510001,24872.758561049995,53223.90227544 2025-10-15,09:46:28.000,288,11077618,6685,0,1760521587,13144.151071020002,30410.449352099997,53223.88830120001 2025-10-15,09:46:29.000,288,11077547,7005,0,1760521588,13144.231906740002,30871.807861470006,53223.88830120001 2025-10-15,09:46:30.000,288,11077591,6885,0,1760521589,13144.373369249988,29487.33758208,53223.97214664 2025-10-15,09:46:31.000,288,11077546,6525,0,1760521590,13144.413787109988,32256.130109129997,53224.00708224001 2025-10-15,09:46:32.000,288,11077665,7045,0,1760521591,13144.454204969988,25333.976087820003,53224.02804360001 2025-10-15,09:46:33.000,288,11077566,6605,0,1760521592,13144.555249619989,27641.31846681,53224.167786 2025-10-15,09:46:34.000,288,11077640,6605,0,1760521593,13144.528304379994,32717.326488510007,53224.22368296001 2025-10-15,09:46:35.000,288,11077601,7045,0,1760521594,13144.487886519993,31332.722275649998,53224.27957992 2025-10-15,09:46:36.000,288,11077563,7285,0,1760521595,13144.454204969988,25794.918698520007,53224.314515519996 2025-10-15,09:46:37.000,288,11077538,6324,0,1760521596,13144.407050799993,32255.270115270003,53224.28656704 2025-10-15,09:46:38.000,288,11077547,7125,0,1760521597,13144.528304379994,29947.85019585,53224.42630944 2025-10-15,09:46:39.000,288,11077543,7045,0,1760521598,13144.67650319999,33178.114018349996,53224.39836096 2025-10-15,09:46:40.000,288,11077589,6885,0,1760521599,13144.82470202,30870.820983269994,53224.46124504001 2025-10-15,09:46:41.000,288,11077568,6645,0,1760521600,13144.98637346,27179.23389705,53224.53111624001 2025-10-15,09:46:42.000,288,11077590,6485,0,1760521601,13145.04026393999,30409.4624739,53224.6219488 2025-10-15,09:46:43.000,288,11077588,6284,0,1760521602,13145.04700025,25794.97509156,53224.635923040005 2025-10-15,09:46:44.000,288,11077537,7205,0,1760521603,13144.96616453,29025.21071754,53224.65688440001 2025-10-15,09:46:45.000,288,11077586,6525,0,1760521604,13144.811229399995,23949.202695839995,53224.71976848 2025-10-15,09:46:46.000,288,11077381,7245,0,1760521605,13144.710184749994,31332.426212189996,53224.8315624 2025-10-15,09:46:47.000,288,11077582,6485,0,1760521606,13144.892065119995,30409.201656089994,53224.7616912 2025-10-15,09:46:48.000,288,11077582,6885,0,1760521607,13145.215407999996,23025.639781499995,53224.8315624 2025-10-15,09:46:49.000,288,11077574,6485,0,1760521608,13145.525278259993,32716.43829813,53224.88745936 2025-10-15,09:46:50.000,288,11077527,7085,0,1760521609,13145.740840179998,31332.285229589994,53224.97829192 2025-10-15,09:46:51.000,288,11077620,6445,0,1760521610,13145.774521729989,31793.8411146,53225.041176000006 2025-10-15,09:46:52.000,288,11077521,7005,0,1760521611,13145.781258039999,25794.904600259993,53225.06213736001 2025-10-15,09:46:53.000,288,11077504,6565,0,1760521612,13145.774521729989,28102.204684469994,53225.11803432 2025-10-15,09:46:54.000,288,11077567,6925,0,1760521613,13145.95640209999,29486.632669080005,53225.20187976001 2025-10-15,09:46:55.000,288,11077635,7085,0,1760521614,13146.19890925999,30409.45542477,53225.20187976001 2025-10-15,09:46:56.000,288,11077523,7245,0,1760521615,13146.495306899997,28563.675979919994,53225.41848048001 2025-10-15,09:46:57.000,288,11077588,6525,0,1760521616,13146.650242030002,19795.81300506,53225.36258352 2025-10-15,09:46:58.000,288,11077577,6805,0,1760521617,13146.818649779998,28102.084849260005,53225.544248640006 2025-10-15,09:46:59.000,288,11077545,7165,0,1760521618,13146.872540259988,31793.714230259997,53225.572197120004 2025-10-15,09:47:00.000,288,11077591,7005,0,1760521619,13146.784968229993,25333.35576438,53225.593158480006 2025-10-15,09:47:01.000,288,11077557,6965,0,1760521620,13146.704132509993,28563.563193840004,53225.69796528 2025-10-15,09:47:02.000,288,11077606,6605,0,1760521621,13146.502043209992,28563.534997320006,53225.809759200005 2025-10-15,09:47:03.000,288,11077576,6725,0,1760521622,13146.273008669996,28101.957964920002,53225.78879784 2025-10-15,09:47:04.000,288,11077544,6605,0,1760521623,13146.151755089995,28101.859277099997,53225.87264328001 2025-10-15,09:47:05.000,288,11077614,6605,0,1760521624,13146.04397413,31793.460461580005,53225.92155312001 2025-10-15,09:47:06.000,288,11077403,7365,0,1760521625,13145.95640209999,27640.19060601,53225.907578880004 2025-10-15,09:47:07.000,288,11077472,6845,0,1760521626,13145.91598423999,30870.546067200004,53225.96347584 2025-10-15,09:47:08.000,288,11077358,6765,0,1760521627,13145.828412209994,24410.046618720007,53225.99142432 2025-10-15,09:47:09.000,288,11077485,7085,0,1760521628,13145.680213389998,29486.111033459994,53226.04033416001 2025-10-15,09:47:10.000,288,11077507,7045,0,1760521629,13145.619586599998,28563.168442559996,53226.06828264001 2025-10-15,09:47:11.000,288,11077550,6645,0,1760521630,13145.646531839993,28101.711245369996,53226.00539856 2025-10-15,09:47:12.000,288,11077536,6685,0,1760521631,13145.747576489994,28101.718294499995,53226.11719248001 2025-10-15,09:47:13.000,288,11077510,6725,0,1760521632,13145.801466969999,29947.624623690004,53226.13116672 2025-10-15,09:47:14.000,288,11077607,7125,0,1760521633,13145.808203279994,30409.272147390002,53226.24994776 2025-10-15,09:47:15.000,288,11077567,6965,0,1760521634,13145.686949699993,30409.30739304,53226.16610232001 2025-10-15,09:47:16.000,288,11077363,7125,0,1760521635,13145.619586599998,29947.765606290006,53226.11719248001 2025-10-15,09:47:17.000,288,11077486,6765,0,1760521636,13145.565696119993,34100.880380999995,53226.11020536 2025-10-15,09:47:18.000,288,11077543,7165,0,1760521637,13145.525278259993,31793.615542440006,53226.20103792 2025-10-15,09:47:19.000,288,11077526,6525,0,1760521638,13145.410760990002,24871.680044160006,53226.22199928 2025-10-15,09:47:20.000,288,11077547,7125,0,1760521639,13145.383815749992,30870.729344580002,53226.24994776 2025-10-15,09:47:21.000,288,11077582,6605,0,1760521640,13145.410760990002,31332.158345250005,53226.17308944 2025-10-15,09:47:22.000,288,11077531,7045,0,1760521641,13145.538750879998,30409.28624565,53226.145140960005 2025-10-15,09:47:23.000,288,11077561,7045,0,1760521642,13145.633059219988,32255.044543109994,53226.23597352001 2025-10-15,09:47:24.000,288,11077600,6565,0,1760521643,13145.754312799989,30870.722295450003,53226.18007656 2025-10-15,09:47:25.000,288,11077583,7125,0,1760521644,13145.85535744999,27640.543062509998,53226.242960640004 2025-10-15,09:47:26.000,288,11077565,7405,0,1760521645,13145.87556637999,28101.950915790003,53226.27090912 2025-10-15,09:47:27.000,288,11077516,6525,0,1760521646,13146.04397413,27179.022423150003,53226.15212808 2025-10-15,09:47:28.000,288,11077569,7045,0,1760521647,13146.293217599996,32255.15028006,53226.20802504001 2025-10-15,09:47:29.000,288,11077581,7045,0,1760521648,13146.576142619997,27640.655848590002,53226.22199928 2025-10-15,09:47:30.000,288,11077631,7245,0,1760521649,13146.663714649992,37792.8622185,53226.20802504001 2025-10-15,09:47:31.000,288,11077556,6525,0,1760521650,13146.623296789992,29486.435293439994,53226.32680608 2025-10-15,09:47:32.000,288,11077605,7085,0,1760521651,13146.481834279992,26717.572275090002,53226.27789624 2025-10-15,09:47:33.000,288,11077529,7245,0,1760521652,13146.340371769991,31332.285229589994,53226.30584472001 2025-10-15,09:47:34.000,288,11077548,6565,0,1760521653,13146.232590809996,32716.61452638,53226.32680608 2025-10-15,09:47:35.000,288,11077566,6765,0,1760521654,13146.15849139999,30870.687049800006,53226.34078032 2025-10-15,09:47:36.000,288,11077575,7365,0,1760521655,13146.010292579995,29486.505784740002,53226.3687288 2025-10-15,09:47:37.000,288,11077512,6925,0,1760521656,13145.969874719995,25333.306420470006,53226.37571592001 2025-10-15,09:47:38.000,288,11077572,6485,0,1760521657,13145.90251162,29947.97708019,53226.33379320001 2025-10-15,09:47:39.000,288,11077553,6965,0,1760521658,13145.83514851999,31793.911605899993,53226.34776744 2025-10-15,09:47:40.000,288,11077612,6525,0,1760521659,13145.720631249998,35947.223756249994,53226.28488336001 2025-10-15,09:47:41.000,288,11077587,7165,0,1760521660,13145.558959809998,30871.2509802,53226.32680608 2025-10-15,09:47:42.000,288,11077585,6725,0,1760521661,13145.430969920002,23949.280236270002,53226.31981896 2025-10-15,09:47:43.000,288,11077501,6685,0,1760521662,13145.404024679992,27179.52996051,53226.30584472001 2025-10-15,09:47:44.000,288,11077602,6565,0,1760521663,13145.350134200002,29025.323503620006,53226.27090912 2025-10-15,09:47:45.000,288,11077522,6765,0,1760521664,13145.430969920002,30409.6034565,53226.27090912 2025-10-15,09:47:46.000,288,11077581,7445,0,1760521665,13145.606113979993,25794.749519400008,53226.18706368001 2025-10-15,09:47:47.000,288,11077582,6765,0,1760521666,13145.673477079989,27178.987177500007,53226.27090912 2025-10-15,09:47:48.000,288,11077524,6725,0,1760521667,13145.713894939989,31332.087853949997,53226.20802504001 2025-10-15,09:47:49.000,288,11077591,6965,0,1760521668,13145.808203279994,27178.88144055,53226.18007656 2025-10-15,09:47:50.000,288,11077569,7005,0,1760521669,13145.787994349994,29947.51183761,53226.2289864 2025-10-15,09:47:51.000,288,11077569,7165,0,1760521670,13145.740840179998,33639.141218610006,53226.13815384001 2025-10-15,09:47:52.000,288,11077550,6765,0,1760521671,13145.794730659989,34100.302352340004,53226.16610232001 2025-10-15,09:47:53.000,288,11077438,6725,0,1760521672,13145.828412209994,29946.828072000004,53226.08225688 2025-10-15,09:47:54.000,288,11077360,6525,0,1760521673,13145.828412209994,32254.00127187,53226.1591152 2025-10-15,09:47:55.000,288,11077482,6765,0,1760521674,13145.91598423999,29485.363825680004,53226.1241796 2025-10-15,09:47:56.000,288,11077615,7365,0,1760521675,13145.93619316999,27639.605528219996,53226.11020536 2025-10-15,09:47:57.000,288,11077589,7245,0,1760521676,13145.949665789994,29024.174495429994,53226.08225688 2025-10-15,09:47:58.000,288,11077442,6565,0,1760521677,13145.96313841,31792.840138140004,53226.047321280006 2025-10-15,09:47:59.000,288,11077537,7165,0,1760521678,13145.929456859994,23486.533048290003,53225.99142432 2025-10-15,09:48:00.000,288,11077540,6445,0,1760521679,13145.862093759999,30869.756564640003,53226.11719248001 2025-10-15,09:48:01.000,288,11077503,7085,0,1760521680,13145.83514851999,27178.021446690007,53226.08924400001 2025-10-15,09:48:02.000,288,11077505,6725,0,1760521681,13145.801466969999,32253.980124480004,53226.10321824 2025-10-15,09:48:03.000,288,11077460,6645,0,1760521682,13145.693686009989,30869.62263117,53226.01238568 2025-10-15,09:48:04.000,288,11077510,6965,0,1760521683,13145.646531839993,23024.737492860004,53226.06828264001 2025-10-15,09:48:05.000,288,11077580,6565,0,1760521684,13145.734103869989,26254.916725799994,53226.047321280006 2025-10-15,09:48:06.000,288,11077531,7365,0,1760521685,13145.87556637999,31792.39604295,53226.01937280001 2025-10-15,09:48:07.000,288,11077485,7245,0,1760521686,13146.00355627,29023.61056503,53226.03334704 2025-10-15,09:48:08.000,288,11077460,6525,0,1760521687,13146.091128299995,25793.325595140006,53226.01937280001 2025-10-15,09:48:09.000,288,11077480,7085,0,1760521688,13146.11807353999,30407.83412487,53226.026359920004 2025-10-15,09:48:10.000,288,11077516,6565,0,1760521689,13146.24606343,23947.306479870007,53225.99142432 2025-10-15,09:48:11.000,288,11077454,6765,0,1760521690,13146.252799739996,29023.258108530004,53226.06828264001 2025-10-15,09:48:12.000,288,11077439,6965,0,1760521691,13146.313426529996,28100.435352839995,53226.096231120006 2025-10-15,09:48:13.000,288,11077527,6845,0,1760521692,13146.24606343,26254.648858860004,53226.1241796 2025-10-15,09:48:14.000,288,11077461,7045,0,1760521693,13146.16522771,34099.280228489995,53226.11719248001 2025-10-15,09:48:15.000,288,11077530,6525,0,1760521694,13146.10460092,28100.280271979995,53226.17308944 2025-10-15,09:48:16.000,288,11077546,6925,0,1760521695,13146.03723781999,28561.610584830007,53226.20103792 2025-10-15,09:48:17.000,288,11077489,7085,0,1760521696,13146.010292579995,29945.862341190004,53226.2289864 2025-10-15,09:48:18.000,288,11077629,6965,0,1760521697,13146.0237652,32253.091934099997,53226.18007656 2025-10-15,09:48:19.000,288,11077516,6565,0,1760521698,13146.12480985,28100.06879808,53226.25693488001 2025-10-15,09:48:20.000,288,11077536,6765,0,1760521699,13146.293217599996,31330.2903258,53226.28488336001 2025-10-15,09:48:21.000,288,11077600,6605,0,1760521700,13146.360580699991,27177.30948456,53226.2988576 2025-10-15,09:48:22.000,288,11077550,6525,0,1760521701,13146.400998559991,30407.69314227,53226.3687288 2025-10-15,09:48:23.000,288,11077631,7165,0,1760521702,13146.32689915,33176.570258880005,53226.38969016 2025-10-15,09:48:24.000,288,11077586,6525,0,1760521703,13146.192172949995,33638.133193019996,53226.42462576001 2025-10-15,09:48:25.000,288,11077480,6525,0,1760521704,13145.93619316999,30869.446402920003,53226.49449696 2025-10-15,09:48:26.000,288,11077629,7445,0,1760521705,13145.626322909993,29946.53905767,53226.5084712 2025-10-15,09:48:27.000,288,11077544,6765,0,1760521706,13145.444442539992,29023.589417640003,53226.53641968 2025-10-15,09:48:28.000,288,11077625,7125,0,1760521707,13145.269298480001,27177.711284970006,53226.55738104 2025-10-15,09:48:29.000,288,11077650,6525,0,1760521708,13145.181726449991,30407.770682700007,53226.48750984 2025-10-15,09:48:30.000,288,11077551,7165,0,1760521709,13145.174990139996,32253.53602929,53226.57135528001 2025-10-15,09:48:31.000,288,11077416,6525,0,1760521710,13145.121099659991,28561.786813080005,53226.52244544001 2025-10-15,09:48:32.000,288,11077581,7085,0,1760521711,13145.114363349996,29946.102011609997,53226.47353560001 2025-10-15,09:48:33.000,288,11077530,6645,0,1760521712,13145.06720918,30407.411177069996,53226.48750984 2025-10-15,09:48:34.000,288,11077542,6885,0,1760521713,13144.952691909995,34098.94187025,53226.48750984 2025-10-15,09:48:35.000,288,11077559,7125,0,1760521714,13144.87859249999,31791.45850866,53226.54340680001 2025-10-15,09:48:36.000,288,11077535,7165,0,1760521715,13144.89880142999,33175.66797024,53226.52244544001 2025-10-15,09:48:37.000,288,11077606,6605,0,1760521716,13145.060472869991,23485.228959240005,53226.5084712 2025-10-15,09:48:38.000,288,11077550,6685,0,1760521717,13145.168253830001,26715.492781740002,53226.49449696 2025-10-15,09:48:39.000,288,11077596,6685,0,1760521718,13145.235616929996,27638.484716549996,53226.410651520004 2025-10-15,09:48:40.000,288,11077605,7165,0,1760521719,13145.323188959992,27177.13325631,53226.45956136 2025-10-15,09:48:41.000,288,11077502,6725,0,1760521720,13145.323188959992,31330.177539719996,53226.57135528001 2025-10-15,09:48:42.000,288,11077544,6485,0,1760521721,13145.323188959992,28561.469602230005,53226.46654848 2025-10-15,09:48:43.000,288,11077516,6725,0,1760521722,13145.329925270002,32253.120130619995,53226.53641968 2025-10-15,09:48:44.000,288,11077567,7525,0,1760521723,13145.377079439997,30868.713293399996,53226.54340680001 2025-10-15,09:48:45.000,288,11077540,6805,0,1760521724,13145.383815749992,33176.16845847,53226.53641968 2025-10-15,09:48:46.000,288,11077582,6765,0,1760521725,13145.444442539992,27177.28833717,53226.57135528001 2025-10-15,09:48:47.000,288,11077595,7085,0,1760521726,13145.430969920002,27177.408172380005,53226.599303760006 2025-10-15,09:48:48.000,288,11077508,6765,0,1760521727,13145.430969920002,29484.77874789,53226.62026512001 2025-10-15,09:48:49.000,288,11077539,7205,0,1760521728,13145.417497299997,31792.163421660007,53226.64122648001 2025-10-15,09:48:50.000,288,11077599,6805,0,1760521729,13145.377079439997,31330.76966664,53226.718084800006 2025-10-15,09:48:51.000,288,11077568,6725,0,1760521730,13145.336661579997,29023.652859809998,53226.718084800006 2025-10-15,09:48:52.000,288,11077519,7205,0,1760521731,13145.188462760001,28561.948943070005,53226.7530204 2025-10-15,09:48:53.000,288,11077488,6525,0,1760521732,13145.168253830001,32253.52898016,53226.77398176 2025-10-15,09:48:54.000,288,11077581,7085,0,1760521733,13145.188462760001,29945.946930749997,53226.84385296 2025-10-15,09:48:55.000,288,11077602,6525,0,1760521734,13145.249089550001,28100.153387640006,53226.8228916 2025-10-15,09:48:56.000,288,11077558,6925,0,1760521735,13145.235616929996,35021.947903320004,53226.815904480005 2025-10-15,09:48:57.000,288,11077578,6565,0,1760521736,13145.188462760001,28100.20273155,53226.85084008 2025-10-15,09:48:58.000,288,11077518,6605,0,1760521737,13145.154781209996,30868.98116034,53226.90673704001 2025-10-15,09:48:59.000,288,11077590,6605,0,1760521738,13145.04026393999,31791.810965159995,53226.8927628 2025-10-15,09:49:00.000,288,11077556,6565,0,1760521739,13145.04700025,31330.205736239994,53226.89974992 2025-10-15,09:49:01.000,288,11077644,6925,0,1760521740,13145.12783597,32252.845214550005,53226.9975696 2025-10-15,09:49:02.000,288,11077602,6445,0,1760521741,13145.316452649997,33175.66092111,53227.03949232 2025-10-15,09:49:03.000,288,11077611,7125,0,1760521742,13145.383815749992,30868.410180809995,53227.102376400006 2025-10-15,09:49:04.000,288,11077596,6525,0,1760521743,13145.444442539992,26253.788864999995,53227.12333776001 2025-10-15,09:49:05.000,288,11077549,7085,0,1760521744,13145.397288369997,27176.752603290006,53227.17224760001 2025-10-15,09:49:06.000,288,11077619,7325,0,1760521745,13145.316452649997,32714.20372392,53227.26308016001 2025-10-15,09:49:07.000,288,11077562,6565,0,1760521746,13145.289507410002,31329.7968867,53227.249105920004 2025-10-15,09:49:08.000,288,11077577,7365,0,1760521747,13145.282771099992,28560.997310520004,53227.2770544 2025-10-15,09:49:09.000,288,11077551,7045,0,1760521748,13145.289507410002,30406.699214940003,53227.39583544 2025-10-15,09:49:10.000,288,11077576,6645,0,1760521749,13145.168253830001,30868.304443860005,53227.43077104001 2025-10-15,09:49:11.000,288,11077576,6525,0,1760521750,13144.91901035999,30868.332640380002,53227.4517324 2025-10-15,09:49:12.000,288,11077591,7365,0,1760521751,13144.642821649999,28561.011408780003,53227.50064224 2025-10-15,09:49:13.000,288,11077604,6525,0,1760521752,13144.433996039988,26715.119177850007,53227.535577840004 2025-10-15,09:49:14.000,288,11077536,6645,0,1760521753,13144.198225189997,29483.770722300003,53227.50064224 2025-10-15,09:49:15.000,288,11077562,6685,0,1760521754,13144.157807329997,29483.693181869996,53227.59846192001 2025-10-15,09:49:16.000,288,11077655,7365,0,1760521755,13144.285797219993,30406.73446059,53227.63339752 2025-10-15,09:49:17.000,288,11077652,6565,0,1760521756,13144.460941279998,30868.297394730005,53227.63339752 2025-10-15,09:49:18.000,288,11077492,6605,0,1760521757,13144.548513309994,25792.514945190007,53227.64038464 2025-10-15,09:49:19.000,288,11077561,7165,0,1760521758,13144.63608533999,27638.527011330007,53227.69628160001 2025-10-15,09:49:20.000,288,11077567,6965,0,1760521759,13144.595667479989,23946.968121629994,53227.7312172 2025-10-15,09:49:21.000,288,11077579,6805,0,1760521760,13144.561985929999,29945.777751629998,53227.75916568 2025-10-15,09:49:22.000,288,11077620,6805,0,1760521761,13144.514831759989,28561.307472240005,53227.80807552 2025-10-15,09:49:23.000,288,11077586,6725,0,1760521762,13144.528304379994,30868.480672110003,53227.9058952 2025-10-15,09:49:24.000,288,11077510,6565,0,1760521763,13144.669766889994,29483.96809794,53227.85698536 2025-10-15,09:49:25.000,288,11077524,6685,0,1760521764,13144.770811539995,31791.218838240005,53227.91288232001 2025-10-15,09:49:26.000,288,11077557,7605,0,1760521765,13144.831438329995,29483.96809794,53227.9058952 2025-10-15,09:49:27.000,288,11077540,6485,0,1760521766,13144.92574667,29022.701227259997,53228.05262472001 2025-10-15,09:49:28.000,288,11077588,6565,0,1760521767,13144.97963714999,26715.591469560008,53228.087560320004 2025-10-15,09:49:29.000,288,11077560,6485,0,1760521768,13144.98637346,32714.654868240003,53228.0456376 2025-10-15,09:49:30.000,288,11077533,7205,0,1760521769,13145.02679132,30407.629700100006,53228.16441864 2025-10-15,09:49:31.000,288,11077507,7005,0,1760521770,13145.04026393999,31791.951947759997,53228.1155088 2025-10-15,09:49:32.000,288,11077606,6605,0,1760521771,13144.97963714999,23947.264185089996,53228.19935424001 2025-10-15,09:49:33.000,288,11077571,7005,0,1760521772,13144.87859249999,28561.807960470003,53228.22031560001 2025-10-15,09:49:34.000,288,11077569,7085,0,1760521773,13144.811229399995,31330.44540666,53228.227302720006 2025-10-15,09:49:35.000,288,11077622,6445,0,1760521774,13144.77754784999,31791.860309070005,53228.227302720006 2025-10-15,09:49:36.000,288,11077636,6845,0,1760521775,13144.82470202,28561.448454840007,53228.17839288001 2025-10-15,09:49:37.000,288,11077559,7125,0,1760521776,13145.04026393999,26715.605567820006,53228.206341360004 2025-10-15,09:49:38.000,288,11077635,7005,0,1760521777,13145.316452649997,32253.155376270006,53228.24127696 2025-10-15,09:49:39.000,288,11077560,6765,0,1760521778,13145.464651469993,30407.587405319995,53228.23428984 2025-10-15,09:49:40.000,288,11077671,7325,0,1760521779,13145.606113979993,30407.622650970006,53228.276212560006 2025-10-15,09:49:41.000,288,11077614,6445,0,1760521780,13145.747576489994,27638.872418700004,53228.26223832 2025-10-15,09:49:42.000,288,11077609,6925,0,1760521781,13145.889038999994,32714.788801710005,53228.276212560006 2025-10-15,09:49:43.000,288,11077601,7365,0,1760521782,13145.96313841,28100.294370239993,53228.33909664 2025-10-15,09:49:44.000,288,11077636,6565,0,1760521783,13146.01702888999,27177.387024990006,53228.36704512001 2025-10-15,09:49:45.000,288,11077552,6205,0,1760521784,13146.11807353999,35022.06773852999,53228.45089056 2025-10-15,09:49:47.000,288,11077584,6845,0,1760521786,13146.05744674999,23947.130251619994,53228.443903440006 2025-10-15,09:49:48.000,288,11077518,6485,0,1760521787,13145.969874719995,28561.610584830007,53228.47185192 2025-10-15,09:49:49.000,288,11077582,6525,0,1760521788,13145.868830069994,29023.088929410005,53228.54871024 2025-10-15,09:49:50.000,288,11077533,7125,0,1760521789,13145.909247929994,31330.47360318,53228.57665872 2025-10-15,09:49:51.000,288,11077610,6885,0,1760521790,13145.909247929994,27638.91471348,53228.58364584001 2025-10-15,09:49:52.000,288,11077620,6725,0,1760521791,13145.96313841,30407.827075740002,53228.51377464001 2025-10-15,09:49:53.000,288,11077560,6525,0,1760521792,13145.949665789994,27639.196678680004,53228.64652992 2025-10-15,09:49:54.000,288,11077601,6925,0,1760521793,13145.90251162,30869.62263117,53228.57665872 2025-10-15,09:49:55.000,288,11077625,7165,0,1760521794,13145.91598423999,27178.176527550007,53228.61858144 2025-10-15,09:49:56.000,288,11077569,7045,0,1760521795,13145.848621139994,26716.95900078,53228.63255568001 2025-10-15,09:49:57.000,288,11077551,7405,0,1760521796,13145.808203279994,28562.95696866,53228.709414000004 2025-10-15,09:49:58.000,288,11077580,6765,0,1760521797,13145.774521729989,35484.955909109995,53228.64652992 2025-10-15,09:49:59.000,288,11077541,7245,0,1760521798,13145.828412209994,30409.053624360007,53228.64652992 2025-10-15,09:50:00.000,288,11077569,7205,0,1760521799,13145.949665789994,28101.943866660004,53228.6744784 2025-10-15,09:50:01.000,288,11077566,6485,0,1760521800,13146.17870032999,32716.889442450003,53228.66749128 2025-10-15,09:50:02.000,288,11077642,6845,0,1760521801,13146.374053319996,26718.164402010007,53228.72338824001 2025-10-15,09:50:03.000,288,11077559,7205,0,1760521802,13146.663714649992,27641.240926380007,53228.77229808001 2025-10-15,09:50:04.000,288,11077563,7165,0,1760521803,13146.980321219999,28564.211713800003,53228.84915640001 2025-10-15,09:50:05.000,288,11077560,6685,0,1760521804,13147.28345517,29025.626616210007,53228.86313064 2025-10-15,09:50:06.000,288,11077620,6525,0,1760521805,13147.620270669991,35947.77358839,53228.91902760001 2025-10-15,09:50:07.000,288,11077581,7405,0,1760521806,13147.916668309997,27641.438302020004,53229.03082152 2025-10-15,09:50:08.000,288,11077576,6685,0,1760521807,13148.105284989993,24872.927740169995,53229.05178288 2025-10-15,09:50:09.000,288,11077584,6525,0,1760521808,13148.36126477,28564.951872449994,53229.20549952001 2025-10-15,09:50:10.000,288,11077564,6885,0,1760521809,13148.63745347999,30410.978036850007,53229.2683836 2025-10-15,09:50:11.000,288,11077588,6565,0,1760521810,13148.927114810002,30872.442283170007,53229.37319040001 2025-10-15,09:50:12.000,288,11077584,6605,0,1760521811,13149.129204110002,30872.385890129997,53229.49197144001 2025-10-15,09:50:13.000,288,11077551,7085,0,1760521812,13149.317820789998,32256.701088660004,53229.6526752 2025-10-15,09:50:14.000,288,11077592,6725,0,1760521813,13149.391920199989,31795.180449299995,53229.785430480006 2025-10-15,09:50:15.000,288,11077621,7045,0,1760521814,13149.432338059989,33640.93169763,53229.86927592 2025-10-15,09:50:16.000,288,11077540,6765,0,1760521815,13149.519910089999,27641.692070699995,53229.97408272001 2025-10-15,09:50:17.000,288,11077535,7325,0,1760521816,13149.64116367,27641.692070699995,53230.07888952 2025-10-15,09:50:18.000,288,11077564,6485,0,1760521817,13149.627691049995,35025.28214181001,53230.14177360001 2025-10-15,09:50:19.000,288,11077586,6725,0,1760521818,13149.459283299999,25334.589362130006,53230.19068344001 2025-10-15,09:50:20.000,288,11077577,6925,0,1760521819,13149.344766029993,31333.723252109994,53230.30247736 2025-10-15,09:50:21.000,288,11077548,6565,0,1760521820,13149.351502339989,29949.379857060005,53230.35837432001 2025-10-15,09:50:22.000,288,11077594,6645,0,1760521821,13149.378447579998,33641.26300674,53230.46318112 2025-10-15,09:50:23.000,288,11077560,6725,0,1760521822,13149.452546989989,27642.164362409996,53230.54702656001 2025-10-15,09:50:24.000,288,11077581,7085,0,1760521823,13149.445810679994,27642.248951970003,53230.51907808 2025-10-15,09:50:25.000,288,11077561,7125,0,1760521824,13149.351502339989,31334.082757740005,53230.61689776001 2025-10-15,09:50:26.000,288,11077557,7045,0,1760521825,13149.183094589993,33180.06662736001,53230.630872 2025-10-15,09:50:27.000,288,11077535,7405,0,1760521826,13148.906905880001,30411.260002049996,53230.66580760001 2025-10-15,09:50:28.000,288,11077588,6805,0,1760521827,13148.751970749996,29488.310362019998,53230.67978184 2025-10-15,09:50:29.000,288,11077598,6645,0,1760521828,13148.47578203999,23950.626620099996,53230.68676896 2025-10-15,09:50:30.000,288,11077559,7525,0,1760521829,13148.152439159989,30872.5198236,53230.7007432 2025-10-15,09:50:31.000,288,11077418,6525,0,1760521830,13147.936877239998,27641.903544600005,53230.74266592001 2025-10-15,09:50:32.000,288,11077576,6445,0,1760521831,13147.849305210002,32717.939762819995,53230.69375608001 2025-10-15,09:50:33.000,288,11077596,6845,0,1760521832,13147.822359969992,27641.79780765,53230.69375608001 2025-10-15,09:50:34.000,288,11077653,6885,0,1760521833,13147.788678420002,30410.787710339995,53230.672794720005 2025-10-15,09:50:35.000,288,11077691,7165,0,1760521834,13147.829096280002,28564.958921579993,53230.623884880006 2025-10-15,09:50:36.000,288,11077602,6565,0,1760521835,13147.829096280002,33179.79876042,53230.554013680005 2025-10-15,09:50:37.000,288,11077547,7325,0,1760521836,13147.707842700001,34102.804793489995,53230.51907808 2025-10-15,09:50:38.000,288,11077597,7005,0,1760521837,13147.647215910001,27642.065674590005,53230.554013680005 2025-10-15,09:50:39.000,288,11077583,6805,0,1760521838,13147.593325429996,33179.552040869996,53230.456194000006 2025-10-15,09:50:40.000,288,11077548,6725,0,1760521839,13147.579852809991,29949.12608838,53230.44920688001 2025-10-15,09:50:41.000,288,11077576,6525,0,1760521840,13147.566380190001,30410.632629479995,53230.47715536001 2025-10-15,09:50:42.000,288,11077525,7005,0,1760521841,13147.552907569996,28103.25500484,53230.4212584 2025-10-15,09:50:43.000,288,11077586,6565,0,1760521842,13147.566380190001,27641.776660260002,53230.42824552001 2025-10-15,09:50:44.000,288,11077586,6725,0,1760521843,13147.600061739991,30410.611482089997,53230.44221976 2025-10-15,09:50:45.000,288,11077672,6725,0,1760521844,13147.768469490002,28564.662858120006,53230.37234856 2025-10-15,09:50:46.000,288,11077598,6605,0,1760521845,13147.984031409993,28564.5641703,53230.4911296 2025-10-15,09:50:48.000,288,11077578,6805,0,1760521847,13148.287165359994,30410.08984647,53230.51209096 2025-10-15,09:50:49.000,288,11077513,7165,0,1760521848,13148.43536417999,29948.421175380005,53230.53305232 2025-10-15,09:50:50.000,288,11077578,6605,0,1760521849,13148.55661775999,28563.880404690004,53230.66580760001 2025-10-15,09:50:51.000,288,11077531,7165,0,1760521850,13148.68460765,34101.43021314,53230.64484624001 2025-10-15,09:50:52.000,288,11077575,7325,0,1760521851,13148.853015399996,30409.638702149998,53230.75664016 2025-10-15,09:50:53.000,288,11077543,7085,0,1760521852,13148.879960639992,32716.861245930006,53230.840485600005 2025-10-15,09:50:54.000,288,11077550,6605,0,1760521853,13148.886696950001,26717.833092900008,53230.84747272 2025-10-15,09:50:55.000,288,11077520,6565,0,1760521854,13148.974268979997,33639.85318074,53230.92433104 2025-10-15,09:50:56.000,288,11077420,6605,0,1760521855,13149.075313629997,26256.404092230005,53231.00118936001 2025-10-15,09:50:57.000,288,11077572,6685,0,1760521856,13149.196567209998,26256.44638701,53231.008176480005 2025-10-15,09:50:58.000,288,11077540,6805,0,1760521857,13149.135940419997,29948.280192780003,53231.057086320005 2025-10-15,09:50:59.000,288,11077594,6565,0,1760521858,13149.088786250002,34101.59939226,53231.154906 2025-10-15,09:51:00.000,288,11077596,6645,0,1760521859,13148.906905880001,28563.957945119997,53231.224777200005 2025-10-15,09:51:01.000,288,11077551,7205,0,1760521860,13148.738498129991,29025.21776667,53231.2597128 2025-10-15,09:51:02.000,288,11077551,7085,0,1760521861,13148.53640882999,28102.14829143,53231.32259688 2025-10-15,09:51:03.000,288,11077569,7245,0,1760521862,13148.469045729995,27640.641750330004,53231.329584 2025-10-15,09:51:04.000,288,11077589,6845,0,1760521863,13148.52293621,30870.722295450003,53231.329584 2025-10-15,09:51:05.000,288,11077597,7005,0,1760521864,13148.529672519995,24871.680044160006,53231.41342944001 2025-10-15,09:51:06.000,288,11077567,7005,0,1760521865,13148.55661775999,30870.658853279994,53231.47631352 2025-10-15,09:51:07.000,288,11077621,7365,0,1760521866,13148.57682668999,24871.616601989997,53231.4693264 2025-10-15,09:51:08.000,288,11077562,6805,0,1760521867,13148.56335407,30409.032476969995,53231.55317184001 2025-10-15,09:51:09.000,288,11077576,6725,0,1760521868,13148.56335407,26255.861309219996,53231.511249120005 2025-10-15,09:51:10.000,288,11077602,6685,0,1760521869,13148.51619989999,26255.95999704,53231.630030160006 2025-10-15,09:51:11.000,288,11077592,6765,0,1760521870,13148.448836799995,28563.330572549996,53231.65099152001 2025-10-15,09:51:12.000,288,11077592,6485,0,1760521871,13148.32084691,28101.788785800003,53231.69291424 2025-10-15,09:51:13.000,288,11077558,6685,0,1760521872,13148.165911779994,26255.889505740008,53231.67195288001 2025-10-15,09:51:14.000,288,11077529,7045,0,1760521873,13148.078339749998,27640.113065579993,53231.67195288001 2025-10-15,09:51:15.000,288,11077627,7245,0,1760521874,13148.051394509988,28101.563213639995,53231.65797864 2025-10-15,09:51:16.000,288,11077596,6485,0,1760521875,13147.943613549993,27640.19060601,53231.6440044 2025-10-15,09:51:17.000,288,11077573,7245,0,1760521876,13147.741524249992,29486.096935199996,53231.66496576 2025-10-15,09:51:18.000,288,11077568,6885,0,1760521877,13147.499017089991,29486.160377370004,53231.65099152001 2025-10-15,09:51:19.000,288,11077591,7005,0,1760521878,13147.33734564999,33639.36679077,53231.60208168001 2025-10-15,09:51:20.000,288,11077558,6565,0,1760521879,13147.229564689995,25794.601487670006,53231.54618472 2025-10-15,09:51:21.000,288,11077539,7165,0,1760521880,13147.03421169999,25333.285273080008,53231.5391976 2025-10-15,09:51:22.000,288,11077595,7005,0,1760521881,13146.845595019993,27179.184553140003,53231.47631352 2025-10-15,09:51:23.000,288,11077615,7205,0,1760521882,13146.778231919998,29486.37185127,53231.45535216001 2025-10-15,09:51:24.000,288,11077538,6805,0,1760521883,13146.731077750002,31793.587345919994,53231.45535216001 2025-10-15,09:51:25.000,288,11077552,6605,0,1760521884,13146.798440849998,30870.820983269994,53231.32259688 2025-10-15,09:51:26.000,288,11077587,7165,0,1760521885,13146.919694429998,23026.006336260005,53231.294648400006 2025-10-15,09:51:27.000,288,11077560,6365,0,1760521886,13146.980321219999,34562.59134687,53231.26669992001 2025-10-15,09:51:28.000,288,11077631,7445,0,1760521887,13147.000530149999,31332.249983939997,53231.24573856001 2025-10-15,09:51:29.000,288,11077553,7365,0,1760521888,13147.027475389994,26256.079832250005,53231.1898416 2025-10-15,09:51:30.000,288,11077581,7205,0,1760521889,13146.993793839989,29486.35775301,53231.23176432 2025-10-15,09:51:31.000,288,11077579,7085,0,1760521890,13146.966848599994,27640.634701200004,53231.16189312 2025-10-15,09:51:32.000,288,11077566,6685,0,1760521891,13146.886012879993,31332.510801750002,53231.09900904001 2025-10-15,09:51:33.000,288,11077578,6445,0,1760521892,13146.912958119989,31794.066686759994,53231.05009920001 2025-10-15,09:51:34.000,288,11077602,6685,0,1760521893,13146.973584909989,26718.016370280006,53231.02913784001 2025-10-15,09:51:35.000,288,11077545,6885,0,1760521894,13147.007266459994,28102.514846189995,53231.06407344 2025-10-15,09:51:36.000,288,11077587,6925,0,1760521895,13146.980321219999,27641.050599869995,53230.93131816001 2025-10-15,09:51:37.000,288,11077607,6965,0,1760521896,13146.879276569998,27640.958961180004,53230.8754212 2025-10-15,09:51:38.000,288,11077597,7484,0,1760521897,13146.744550369993,33639.84613161,53230.889395440005 2025-10-15,09:51:39.000,288,11077642,6605,0,1760521898,13146.589615240002,30870.947867609997,53230.79856288 2025-10-15,09:51:40.000,288,11077605,7205,0,1760521899,13146.569406310002,29947.871343239996,53230.75664016 2025-10-15,09:51:41.000,288,11077547,6965,0,1760521900,13146.596351549997,31793.805868950003,53230.721704560005 2025-10-15,09:51:42.000,288,11077572,6645,0,1760521901,13146.677187269997,32716.882393320004,53230.630872 2025-10-15,09:51:43.000,288,11077555,7125,0,1760521902,13146.656978339997,29025.24596319,53230.65183336 2025-10-15,09:51:44.000,288,11077569,7045,0,1760521903,13146.737814059998,26256.45343614,53230.60991064 2025-10-15,09:51:45.000,288,11077580,6525,0,1760521904,13146.717605129998,29025.23891406,53230.630872 2025-10-15,09:51:46.000,288,11077545,7045,0,1760521905,13146.724341439993,25333.602483929993,53230.66580760001 2025-10-15,09:51:47.000,288,11077513,6965,0,1760521906,13146.731077750002,32717.171407650007,53230.60991064 2025-10-15,09:51:49.000,288,11077553,7165,0,1760521908,13146.697396199997,31794.46143804,53230.52606520001 2025-10-15,09:51:49.000,288,11077544,6525,0,1760521908,13146.630033100002,32256.137158259997,53230.4911296 2025-10-15,09:51:50.000,288,11077524,6725,0,1760521909,13146.528988450002,25795.813938029998,53230.4212584 2025-10-15,09:51:51.000,288,11077632,6645,0,1760521910,13146.353844389996,30410.625580349995,53230.456194000006 2025-10-15,09:51:52.000,288,11077558,6605,0,1760521911,13146.11807353999,29487.711185969994,53230.386322800005 2025-10-15,09:51:53.000,288,11077584,6605,0,1760521912,13145.89577530999,28103.311397879996,53230.47715536001 2025-10-15,09:51:54.000,288,11077589,6845,0,1760521913,13145.713894939989,31794.933729750002,53230.37933568001 2025-10-15,09:51:55.000,288,11077582,6445,0,1760521914,13145.713894939989,31794.778648890002,53230.34440008 2025-10-15,09:51:56.000,288,11077596,6645,0,1760521915,13145.794730659989,31333.243911269994,53230.32343872 2025-10-15,09:51:57.000,288,11077548,6645,0,1760521916,13145.808203279994,29025.88743402,53230.32343872 2025-10-15,09:51:58.000,288,11077581,7285,0,1760521917,13145.787994349994,29948.921663610003,53230.26055464001 2025-10-15,09:51:59.000,288,11077609,7005,0,1760521918,13145.781258039999,28564.437285959997,53230.25356752 2025-10-15,09:52:00.000,288,11077574,6445,0,1760521919,13145.848621139994,26718.636693720007,53230.19767056 2025-10-15,09:52:01.000,288,11077612,6725,0,1760521920,13145.98334734,27641.501744189998,53230.18369632 2025-10-15,09:52:02.000,288,11077596,6725,0,1760521921,13146.151755089995,29487.365778599997,53230.20465768 2025-10-15,09:52:03.000,288,11077587,7285,0,1760521922,13146.26627236,32717.73533805,53230.1767092 2025-10-15,09:52:04.000,288,11077542,6565,0,1760521923,13146.24606343,27641.48764593,53230.19068344001 2025-10-15,09:52:05.000,288,11077553,7165,0,1760521924,13146.25953604999,30871.695075390002,53230.169722080005 2025-10-15,09:52:06.000,288,11077583,7165,0,1760521925,13146.279744979991,30871.490650620006,53230.27452888 2025-10-15,09:52:07.000,288,11077608,6365,0,1760521926,13146.313426529996,27641.17748421,53230.21164480001 2025-10-15,09:52:08.000,288,11077608,6765,0,1760521927,13146.374053319996,26718.347679390004,53230.23260616001 2025-10-15,09:52:09.000,288,11077620,6685,0,1760521928,13146.299953909991,28102.916646600002,53230.18369632 2025-10-15,09:52:10.000,288,11077573,7125,0,1760521929,13146.12480985,25334.16641433,53230.20465768 2025-10-15,09:52:11.000,288,11077637,7125,0,1760521930,13145.94292948,30871.927696679995,53230.19068344001 2025-10-15,09:52:12.000,288,11077599,7205,0,1760521931,13145.801466969999,30871.927696679995,53230.11382512001 2025-10-15,09:52:13.000,288,11077593,7085,0,1760521932,13145.686949699993,36409.639635119995,53230.15574784 2025-10-15,09:52:14.000,288,11077587,6965,0,1760521933,13145.680213389998,30410.618531219996,53230.11382512001 2025-10-15,09:52:15.000,288,11077535,7005,0,1760521934,13145.633059219988,29949.28116924,53230.099850880004 2025-10-15,09:52:16.000,288,11077611,6965,0,1760521935,13145.599377669998,25334.511821699998,53230.06491528001 2025-10-15,09:52:17.000,288,11077648,6685,0,1760521936,13145.457915159997,28564.839086370004,53230.11382512001 2025-10-15,09:52:18.000,288,11077572,6925,0,1760521937,13145.309716340002,27641.988134159998,53230.08587664 2025-10-15,09:52:19.000,288,11077497,7205,0,1760521938,13145.195199069996,29026.444315290006,53230.09286376001 2025-10-15,09:52:20.000,288,11077465,7005,0,1760521939,13145.06720918,31333.885382099994,53230.01600544 2025-10-15,09:52:21.000,288,11077573,6965,0,1760521940,13144.95942821999,26257.75047606,53229.98106984 2025-10-15,09:52:22.000,288,11077606,6284,0,1760521941,13144.84491095,29026.620543540004,53229.97408272001 2025-10-15,09:52:23.000,288,11077591,7205,0,1760521942,13144.71692105999,26257.799819969994,53229.91119864 2025-10-15,09:52:24.000,288,11077564,6725,0,1760521943,13144.663030579999,29026.627592670004,53229.93914712 2025-10-15,09:52:25.000,288,11077615,6925,0,1760521944,13144.730393679994,31333.96292253,53229.91119864 2025-10-15,09:52:26.000,288,11077620,6485,0,1760521945,13144.892065119995,29949.478544879996,53229.82735320001 2025-10-15,09:52:27.000,288,11077623,6925,0,1760521946,13145.00658239,34564.19854851,53229.79940472 2025-10-15,09:52:28.000,288,11077522,6805,0,1760521947,13145.114363349996,30872.37179187,53229.715559280005 2025-10-15,09:52:29.000,288,11077596,6685,0,1760521948,13145.336661579997,29026.528904849998,53229.79940472 2025-10-15,09:52:30.000,288,11077578,6565,0,1760521949,13145.592641359988,29949.520839660006,53229.7924176 2025-10-15,09:52:31.000,288,11077613,7205,0,1760521950,13145.761049109999,33641.382841950006,53229.764469120004 2025-10-15,09:52:32.000,288,11077578,6765,0,1760521951,13145.868830069994,28103.818935240008,53229.75049488 2025-10-15,09:52:33.000,288,11077597,7005,0,1760521952,13146.050710439995,29488.204625069993,53229.80639184001 2025-10-15,09:52:34.000,288,11077463,7045,0,1760521953,13146.171964019995,28103.804836979994,53229.77844336001 2025-10-15,09:52:35.000,288,11077577,7045,0,1760521954,13146.212381879996,29949.612478349998,53229.80639184001 2025-10-15,09:52:36.000,288,11077579,6965,0,1760521955,13146.2258545,33641.43923499,53229.834340320005 2025-10-15,09:52:37.000,288,11077521,7005,0,1760521956,13146.28648129,27180.721263479994,53229.85530168001 2025-10-15,09:52:38.000,288,11077625,7325,0,1760521957,13146.367317010001,35948.809810499995,53229.91818576 2025-10-15,09:52:39.000,288,11077555,7085,0,1760521958,13146.441416419992,30872.646707940003,53229.883250160005 2025-10-15,09:52:40.000,288,11077587,6845,0,1760521959,13146.555933689997,34564.45936632001,53229.91818576 2025-10-15,09:52:41.000,288,11077593,7245,0,1760521960,13146.683923579993,28565.395967639997,53229.92517288001 2025-10-15,09:52:42.000,288,11077562,6645,0,1760521961,13146.805177159993,29949.859197900005,53229.91119864 2025-10-15,09:52:43.000,288,11077513,7005,0,1760521962,13146.838858709998,35949.119972219996,53229.93914712 2025-10-15,09:52:44.000,288,11077567,7245,0,1760521963,13146.859067639998,31334.350624679995,53230.002031200005 2025-10-15,09:52:45.000,288,11077604,6725,0,1760521964,13146.838858709998,28103.988114360007,53230.002031200005 2025-10-15,09:52:46.000,288,11077615,7285,0,1760521965,13146.886012879993,34103.122004339995,53230.05792816 2025-10-15,09:52:47.000,288,11077619,6845,0,1760521966,13146.926430739994,30411.323444220005,53230.099850880004 2025-10-15,09:52:48.000,288,11077425,7205,0,1760521967,13147.03421169999,29488.366755060008,53230.11382512001 2025-10-15,09:52:49.000,288,11077567,7245,0,1760521968,13147.020739079999,30411.436230299994,53230.106838 2025-10-15,09:52:50.000,288,11077534,6685,0,1760521969,13147.020739079999,32257.427149049996,53230.12779936 2025-10-15,09:52:51.000,288,11077656,6685,0,1760521970,13147.047684319994,29950.08477006,53230.12779936 2025-10-15,09:52:52.000,288,11077596,6525,0,1760521971,13146.980321219999,31334.533902060008,53230.18369632 2025-10-15,09:52:53.000,288,11077483,6965,0,1760521972,13146.939903359998,28565.734325879996,53230.169722080005 2025-10-15,09:52:54.000,288,11077559,6925,0,1760521973,13146.845595019993,28565.656785450003,53230.15574784 2025-10-15,09:52:55.000,288,11077622,6405,0,1760521974,13146.764759299993,30411.67590072,53230.20465768 2025-10-15,09:52:56.000,288,11077585,6765,0,1760521975,13146.731077750002,31796.336506620006,53230.18369632 2025-10-15,09:52:57.000,288,11077577,6845,0,1760521976,13146.704132509993,26720.215698839995,53230.099850880004 2025-10-15,09:52:58.000,288,11077599,7365,0,1760521977,13146.852331329988,29027.706109560007,53230.11382512001 2025-10-15,09:52:59.000,288,11077635,7005,0,1760521978,13146.906221809993,27643.25697756,53230.1767092 2025-10-15,09:53:00.000,288,11077529,6925,0,1760521979,13147.047684319994,29489.135110229996,53230.14876072 2025-10-15,09:53:01.000,288,11077597,7005,0,1760521980,13147.229564689995,30412.17638895,53230.22561904 2025-10-15,09:53:02.000,288,11077577,7045,0,1760521981,13147.32387303,29950.810830450006,53230.288503120006 2025-10-15,09:53:03.000,288,11077570,6725,0,1760521982,13147.35755457999,25336.140170729996,53230.27452888 2025-10-15,09:53:04.000,288,11077600,6685,0,1760521983,13147.31713671999,32719.892371830007,53230.26055464001 2025-10-15,09:53:05.000,288,11077608,6725,0,1760521984,13147.31713671999,29028.016271279994,53230.37234856 2025-10-15,09:53:06.000,288,11077629,7325,0,1760521985,13147.37776350999,32258.315339430002,53230.30946448001 2025-10-15,09:53:07.000,288,11077587,7005,0,1760521986,13147.40470875,29027.95282911,53230.35837432001 2025-10-15,09:53:08.000,288,11077567,7245,0,1760521987,13147.5057534,29489.522812380004,53230.34440008 2025-10-15,09:53:09.000,288,11077669,7285,0,1760521988,13147.640479599992,26259.209645969997,53230.42824552001 2025-10-15,09:53:10.000,288,11077606,6525,0,1760521989,13147.714579009997,26259.132105540004,53230.39330992 2025-10-15,09:53:11.000,288,11077599,7045,0,1760521990,13147.707842700001,31796.999124840004,53230.53305232 2025-10-15,09:53:12.000,288,11077612,6605,0,1760521991,13147.687633770001,28566.700056689995,53230.602923520004 2025-10-15,09:53:13.000,288,11077572,6725,0,1760521992,13147.660688529992,29951.20558173,53230.554013680005 2025-10-15,09:53:14.000,288,11077597,7085,0,1760521993,13147.647215910001,34566.031322309995,53230.554013680005 2025-10-15,09:53:15.000,288,11077590,6845,0,1760521994,13147.613534359996,31335.661762860007,53230.602923520004 2025-10-15,09:53:16.000,288,11077569,7205,0,1760521995,13147.647215910001,31796.999124840004,53230.70773032 2025-10-15,09:53:17.000,288,11077620,6365,0,1760521996,13147.741524249992,29489.473468469994,53230.70773032 2025-10-15,09:53:18.000,288,11077580,6845,0,1760521997,13147.754996869997,28566.432189750005,53230.71471744001 2025-10-15,09:53:19.000,288,11077615,7205,0,1760521998,13147.754996869997,29950.88132175,53230.78458864001 2025-10-15,09:53:20.000,288,11077551,7045,0,1760521999,13147.714579009997,29489.184454140006,53230.79856288 2025-10-15,09:53:21.000,288,11077602,6645,0,1760522000,13147.573116499996,31334.9427516,53230.8754212 2025-10-15,09:53:22.000,288,11077638,6605,0,1760522001,13147.44512661,25335.555092940005,53230.86843408 2025-10-15,09:53:23.000,288,11077575,7045,0,1760522002,13147.32387303,30411.774588540007,53230.93131816001 2025-10-15,09:53:24.000,288,11077575,7045,0,1760522003,13147.249773619995,30411.795735930005,53230.98721512 2025-10-15,09:53:25.000,288,11077614,6365,0,1760522004,13147.189146829995,33180.63055776,53230.99420224 2025-10-15,09:53:26.000,288,11077569,7005,0,1760522005,13147.16220159,27181.44027474,53231.057086320005 2025-10-15,09:53:27.000,288,11077642,6485,0,1760522006,13147.17567420999,28565.875308479997,53231.057086320005 2025-10-15,09:53:28.000,288,11077567,7484,0,1760522007,13147.29692778999,29950.21870353,53231.05009920001 2025-10-15,09:53:29.000,288,11077537,7045,0,1760522008,13147.37776350999,30873.126048780003,53231.07804768001 2025-10-15,09:53:30.000,288,11077511,6845,0,1760522009,13147.40470875,30873.076704870007,53231.14093176 2025-10-15,09:53:31.000,288,11077579,7005,0,1760522010,13147.44512661,24412.309389450005,53231.19682872001 2025-10-15,09:53:32.000,288,11077546,6565,0,1760522011,13147.391236129995,28103.88942654,53231.2597128 2025-10-15,09:53:33.000,288,11077596,6565,0,1760522012,13147.47880815999,33641.29825239,53231.25272568 2025-10-15,09:53:34.000,288,11077667,7085,0,1760522013,13147.721315319992,30410.604432959997,53231.28766128001 2025-10-15,09:53:35.000,288,11077592,6485,0,1760522014,13148.010976649988,31333.34964822,53231.36451960001 2025-10-15,09:53:36.000,288,11077644,6405,0,1760522015,13148.469045729995,28564.38794205,53231.41342944001 2025-10-15,09:53:37.000,288,11077628,6725,0,1760522016,13148.805861230001,29948.667894929997,53231.43439080001 2025-10-15,09:53:38.000,288,11077603,7325,0,1760522017,13149.210039830003,34563.38084943,53231.48330064001 2025-10-15,09:53:39.000,288,11077611,7245,0,1760522018,13149.452546989989,29487.267090780006,53231.57413320001 2025-10-15,09:53:40.000,288,11077565,7205,0,1760522019,13149.63442735999,29948.724287970006,53231.74182408001 2025-10-15,09:53:41.000,288,11077607,7045,0,1760522020,13149.69505414999,31794.390946739994,53231.80470816 2025-10-15,09:53:42.000,288,11077544,6365,0,1760522021,13149.61421842999,27179.53700964,53231.90951496001 2025-10-15,09:53:43.000,288,11077528,6805,0,1760522022,13149.567064259994,25333.461501330006,53231.91650208001 2025-10-15,09:53:44.000,288,11077558,6725,0,1760522023,13149.6613726,27179.142258360007,53231.97239904 2025-10-15,09:53:45.000,288,11077535,7005,0,1760522024,13149.71526307999,29947.927736280006,53232.04227024 2025-10-15,09:53:46.000,288,11077625,7125,0,1760522025,13149.90387976,29948.040522359996,53232.14008992 2025-10-15,09:53:47.000,288,11077566,6565,0,1760522026,13150.038605959991,28563.661881659995,53232.19598688 2025-10-15,09:53:48.000,288,11077561,7165,0,1760522027,13150.085760130001,32255.227820490007,53232.25887096 2025-10-15,09:53:49.000,288,11077588,6605,0,1760522028,13150.079023819992,29947.892490629994,53232.349703520005 2025-10-15,09:53:50.000,288,11077583,7125,0,1760522029,13150.186804780002,33178.14926400001,53232.31476792 2025-10-15,09:53:51.000,288,11077620,6725,0,1760522030,13150.213750019997,29025.112029719996,53232.41957472001 2025-10-15,09:53:52.000,288,11077614,6605,0,1760522031,13150.220486329992,29948.13921018,53232.4824588 2025-10-15,09:53:53.000,288,11077576,6685,0,1760522032,13150.186804780002,22103.324563169997,53232.58027848001 2025-10-15,09:53:54.000,288,11077527,7005,0,1760522033,13150.193541089997,32255.6296209,53232.55931712001 2025-10-15,09:53:55.000,288,11077547,7365,0,1760522034,13150.159859539992,32717.08681809,53232.65713680001 2025-10-15,09:53:56.000,288,11077531,7005,0,1760522035,13150.186804780002,30871.208685420002,53232.66412392 2025-10-15,09:53:57.000,288,11077563,7325,0,1760522036,13150.240695259992,32717.171407650007,53232.6920724 2025-10-15,09:53:58.000,288,11077579,7365,0,1760522037,13150.220486329992,31332.729324779997,53232.803866320006 2025-10-15,09:53:59.000,288,11077628,6565,0,1760522038,13150.233958949997,32717.213702430003,53232.782904960004 2025-10-15,09:54:00.000,288,11077531,7085,0,1760522039,13150.267640500002,32717.354685030004,53232.8667504 2025-10-15,09:54:01.000,288,11077532,6485,0,1760522040,13150.301322049992,31333.03243737,53232.84578904001 2025-10-15,09:54:02.000,288,11077563,7005,0,1760522041,13150.287849430002,30410.160337769994,53232.98553144 2025-10-15,09:54:03.000,288,11077646,6565,0,1760522042,13150.213750019997,30871.807861470006,53232.94360872001 2025-10-15,09:54:04.000,288,11077563,7365,0,1760522043,13150.018397029991,27180.3265122,53232.97854432 2025-10-15,09:54:05.000,288,11077607,6885,0,1760522044,13149.849989279995,29487.65479293,53232.96457008001 2025-10-15,09:54:06.000,288,11077574,7045,0,1760522045,13149.70179046,29026.03546575,53233.02745416 2025-10-15,09:54:07.000,288,11077529,6925,0,1760522046,13149.6613726,27641.47354767,53233.01347992001 2025-10-15,09:54:08.000,288,11077640,6845,0,1760522047,13149.748944629995,33179.00925786,53233.06238976001 2025-10-15,09:54:09.000,288,11077602,6645,0,1760522048,13149.84325297,28564.38794205,53233.076364 2025-10-15,09:54:10.000,288,11077553,7125,0,1760522049,13149.890407139996,30410.11099386,53233.04841552 2025-10-15,09:54:11.000,288,11077563,7125,0,1760522050,13149.849989279995,32255.93273349,53232.99950568 2025-10-15,09:54:12.000,288,11077599,7045,0,1760522051,13149.809571419995,33178.86827526,53233.05540264 2025-10-15,09:54:13.000,288,11077557,7165,0,1760522052,13149.70179046,28564.324499880007,53233.03444128 2025-10-15,09:54:14.000,288,11077581,6925,0,1760522053,13149.546855329994,26257.116054359998,53232.99251856001 2025-10-15,09:54:15.000,288,11077602,6725,0,1760522054,13149.398656509999,32717.918615429997,53233.020467040005 2025-10-15,09:54:16.000,288,11077537,7125,0,1760522055,13149.230248759988,29487.718235099994,53232.97854432 2025-10-15,09:54:17.000,288,11077557,7125,0,1760522056,13149.169621970002,27180.474543930002,53232.83880192 2025-10-15,09:54:18.000,288,11077602,6805,0,1760522057,13149.095522559997,29488.049544210007,53232.78989208 2025-10-15,09:54:19.000,288,11077599,7365,0,1760522058,13149.021423149992,29488.176428549996,53232.77591784001 2025-10-15,09:54:20.000,288,11077609,7005,0,1760522059,13148.819333849991,26257.919655179998,53232.78989208 2025-10-15,09:54:21.000,288,11077579,7205,0,1760522060,13148.59703561999,29488.246919850004,53232.75495648001 2025-10-15,09:54:22.000,288,11077610,6645,0,1760522061,13148.347792149994,30872.794739670004,53232.69905952 2025-10-15,09:54:23.000,288,11077534,6605,0,1760522062,13148.199593329999,27642.6084576,53232.65014968 2025-10-15,09:54:24.000,288,11077591,7005,0,1760522063,13148.004240339993,29027.177424809997,53232.566304240005 2025-10-15,09:54:25.000,288,11077566,6205,0,1760522064,13147.795414729997,30873.231785730008,53232.49643304 2025-10-15,09:54:26.000,288,11077600,6685,0,1760522065,13147.647215910001,24412.640698560004,53232.52438152 2025-10-15,09:54:27.000,288,11077477,7085,0,1760522066,13147.539434949991,25797.132125339995,53232.48944592001 2025-10-15,09:54:28.000,288,11077529,7285,0,1760522067,13147.40470875,30412.00720983,53232.38463912 2025-10-15,09:54:29.000,288,11077594,6765,0,1760522068,13147.35755457999,25797.435237929996,53232.38463912 2025-10-15,09:54:30.000,288,11077580,6685,0,1760522069,13147.34408196,31335.288158969997,53232.32175504001 2025-10-15,09:54:31.000,288,11077595,7205,0,1760522070,13147.36429089,26720.547007949994,53232.36367776 2025-10-15,09:54:32.000,288,11077586,6565,0,1760522071,13147.3036641,33642.87725751,53232.279832320004 2025-10-15,09:54:33.000,288,11077660,6605,0,1760522072,13147.11504741999,29951.05050087,53232.28681944 2025-10-15,09:54:34.000,288,11077541,7085,0,1760522073,13146.953375979989,29489.71313889,53232.16105128 2025-10-15,09:54:35.000,288,11077620,6525,0,1760522074,13146.758022989998,27643.71517101,53232.18899976 2025-10-15,09:54:36.000,288,11077577,7165,0,1760522075,13146.690659890002,31796.970928320006,53232.12611568001 2025-10-15,09:54:37.000,288,11077569,6845,0,1760522076,13146.603087859992,32258.611402890005,53232.03528312001 2025-10-15,09:54:38.000,288,11077587,7445,0,1760522077,13146.582878929992,32720.315319629997,53232.028296 2025-10-15,09:54:39.000,288,11077589,7045,0,1760522078,13146.488570590001,29028.728233410002,53231.965411920006 2025-10-15,09:54:40.000,288,11077572,6645,0,1760522079,13146.273008669996,32259.14713677,53231.944450560004 2025-10-15,09:54:41.000,288,11077523,7085,0,1760522080,13145.98334734,31797.725185229996,53231.91650208001 2025-10-15,09:54:42.000,288,11077564,7005,0,1760522081,13145.808203279994,34566.48246663,53231.86759224001 2025-10-15,09:54:43.000,288,11077556,6605,0,1760522082,13145.693686009989,30413.191463669995,53231.86060512 2025-10-15,09:54:44.000,288,11077586,6605,0,1760522083,13145.754312799989,29951.945740380004,53231.797721040006 2025-10-15,09:54:45.000,288,11077564,6885,0,1760522084,13145.781258039999,31336.7050341,53231.7138756 2025-10-15,09:54:46.000,288,11077560,6725,0,1760522085,13145.747576489994,25337.648684550004,53231.73483696 2025-10-15,09:54:47.000,288,11077550,6205,0,1760522086,13145.713894939989,29952.749341200004,53231.63701728 2025-10-15,09:54:48.000,288,11077577,7165,0,1760522087,13145.633059219988,31798.860095159995,53231.630030160006 2025-10-15,09:54:49.000,288,11077488,6885,0,1760522088,13145.545487189993,31337.550929699995,53231.560158960005 2025-10-15,09:54:50.000,288,11077581,7085,0,1760522089,13145.585905049993,30876.03029034,53231.58112032001 2025-10-15,09:54:51.000,288,11077609,7085,0,1760522090,13145.713894939989,30875.910455129997,53231.58810744 2025-10-15,09:54:52.000,288,11077598,6565,0,1760522091,13145.808203279994,31337.445192750005,53231.58810744 2025-10-15,09:54:53.000,288,11077646,6445,0,1760522092,13145.801466969999,29491.390831829995,53231.609068800004 2025-10-15,09:54:54.000,288,11077525,7125,0,1760522093,13145.747576489994,31798.831898639997,53231.560158960005 2025-10-15,09:54:55.000,288,11077502,6525,0,1760522094,13145.686949699993,31798.697965169995,53231.560158960005 2025-10-15,09:54:56.000,288,11077421,7085,0,1760522095,13145.673477079989,26722.25289741,53231.609068800004 2025-10-15,09:54:57.000,288,11077518,6525,0,1760522096,13145.801466969999,30414.037359270005,53231.57413320001 2025-10-15,09:54:58.000,288,11077551,7484,0,1760522097,13146.091128299995,29952.509670779997,53231.54618472 2025-10-15,09:54:59.000,288,11077569,6965,0,1760522098,13146.340371769991,31336.965851910005,53231.55317184001 2025-10-15,09:55:00.000,288,11077593,7085,0,1760522099,13146.596351549997,32259.830902379996,53231.61605592 2025-10-15,09:55:01.000,288,11077527,7285,0,1760522100,13146.811913469988,35028.658675080005,53231.75579832 2025-10-15,09:55:02.000,288,11077516,6605,0,1760522101,13146.872540259988,32721.23170653,53231.74182408001 2025-10-15,09:55:03.000,288,11077480,6845,0,1760522102,13146.960112289999,29490.883294469997,53231.75579832 2025-10-15,09:55:04.000,288,11077550,6885,0,1760522103,13146.879276569998,26260.506685889995,53231.846630880005 2025-10-15,09:55:05.000,288,11077531,7325,0,1760522104,13146.852331329988,31798.47239301,53231.846630880005 2025-10-15,09:55:06.000,288,11077483,7005,0,1760522105,13146.798440849998,33644.449213500004,53231.86060512 2025-10-15,09:55:07.000,288,11077521,6845,0,1760522106,13146.832122399988,27644.948768760005,53231.93047632 2025-10-15,09:55:08.000,288,11077597,7205,0,1760522107,13146.892749189989,29952.16426341,53231.93746344001 2025-10-15,09:55:09.000,288,11077566,6765,0,1760522108,13146.960112289999,29951.952789510004,53231.97938616 2025-10-15,09:55:10.000,288,11077607,7005,0,1760522109,13147.081365869999,32259.28811937,53232.014321760005 2025-10-15,09:55:11.000,288,11077570,6565,0,1760522110,13147.229564689995,25798.534902209998,53232.028296 2025-10-15,09:55:12.000,288,11077546,6805,0,1760522111,13147.37776350999,26721.540935280005,53232.112141440004 2025-10-15,09:55:13.000,288,11077566,6565,0,1760522112,13147.586589120001,29490.467395800006,53232.15406416001 2025-10-15,09:55:14.000,288,11077579,7005,0,1760522113,13147.701106389992,32720.851053510007,53232.17502552001 2025-10-15,09:55:15.000,288,11077595,7205,0,1760522114,13147.734787939997,28105.905477720007,53232.279832320004 2025-10-15,09:55:16.000,288,11077511,6885,0,1760522115,13147.775205799997,34566.63754749,53232.31476792 2025-10-15,09:55:17.000,288,11077370,6445,0,1760522116,13147.734787939997,26721.251920950002,53232.35669064 2025-10-15,09:55:18.000,288,11077602,6605,0,1760522117,13147.667424840001,29489.995104090005,53232.46149744001 2025-10-15,09:55:19.000,288,11077633,7205,0,1760522118,13147.754996869997,35950.621436910005,53232.46149744001 2025-10-15,09:55:20.000,288,11077654,6725,0,1760522119,13147.768469490002,26259.378825089996,53232.517394400005 2025-10-15,09:55:21.000,288,11077663,7005,0,1760522120,13147.754996869997,29489.663794980006,53232.48944592001 2025-10-15,09:55:22.000,288,11077604,6725,0,1760522121,13147.748260560002,34104.454289910005,53232.48944592001 2025-10-15,09:55:23.000,288,11077607,7125,0,1760522122,13147.734787939997,30412.64163153,53232.55931712001 2025-10-15,09:55:24.000,288,11077466,6685,0,1760522123,13147.721315319992,25797.921627899996,53232.59425272 2025-10-15,09:55:25.000,288,11077583,7085,0,1760522124,13147.640479599992,30412.768515870004,53232.51040728001 2025-10-15,09:55:26.000,288,11077623,7005,0,1760522125,13147.667424840001,32258.851073309997,53232.58726560001 2025-10-15,09:55:27.000,288,11077655,7245,0,1760522126,13147.754996869997,29028.403973430002,53232.55931712001 2025-10-15,09:55:28.000,288,11077569,7325,0,1760522127,13147.997504029998,30874.394892180004,53232.58027848001 2025-10-15,09:55:29.000,288,11077667,6925,0,1760522128,13148.27369273999,28105.609414260005,53232.60123984 2025-10-15,09:55:30.000,288,11077547,7005,0,1760522129,13148.57682668999,29028.798724709995,53232.51040728001 2025-10-15,09:55:31.000,288,11077595,7365,0,1760522130,13148.751970749996,30874.888331280003,53232.65014968 2025-10-15,09:55:32.000,288,11077647,7245,0,1760522131,13148.839542779991,34566.891316170004,53232.58726560001 2025-10-15,09:55:33.000,288,11077641,7045,0,1760522132,13148.940587429992,27644.70204921,53232.66412392 2025-10-15,09:55:34.000,288,11077644,6525,0,1760522133,13149.102258869993,30875.07865779,53232.67809816001 2025-10-15,09:55:35.000,288,11077571,7245,0,1760522134,13149.344766029993,35028.53179074,53232.74796936001 2025-10-15,09:55:36.000,288,11077563,6885,0,1760522135,13149.53338270999,28567.77857358,53232.74796936001 2025-10-15,09:55:37.000,288,11077615,7285,0,1760522136,13149.67484521999,30875.170296480006,53232.852776160005 2025-10-15,09:55:38.000,288,11077565,7165,0,1760522137,13149.8634619,32259.541888050007,53232.87373752001 2025-10-15,09:55:39.000,288,11077631,7045,0,1760522138,13149.957770239991,30413.61441147,53232.9366216 2025-10-15,09:55:40.000,288,11077654,6605,0,1760522139,13150.011660719996,25337.084754149997,53233.083351119996 2025-10-15,09:55:41.000,288,11077626,6725,0,1760522140,13150.099232749992,28567.390871430005,53233.15322232 2025-10-15,09:55:42.000,288,11077654,6725,0,1760522141,13150.193541089997,25798.3445757,53233.20213216 2025-10-15,09:55:43.000,288,11077614,6645,0,1760522142,13150.341739909993,29951.536890839998,53233.24405488 2025-10-15,09:55:44.000,288,11077640,6605,0,1760522143,13150.638137549999,28105.588266870007,53233.3209132 2025-10-15,09:55:45.000,288,11077593,6885,0,1760522144,13150.97495304999,29490.03739887,53233.48161696 2025-10-15,09:55:46.000,288,11077623,7085,0,1760522145,13151.244405450001,29028.44626821,53233.55148816 2025-10-15,09:55:47.000,288,11077630,6605,0,1760522146,13151.547539400002,28566.918579720004,53233.7052048 2025-10-15,09:55:48.000,288,11077624,7085,0,1760522147,13151.823728109994,24413.430201120005,53233.87289568 2025-10-15,09:55:49.000,288,11077497,7125,0,1760522148,13152.0190811,26259.385874219995,53234.04757368001 2025-10-15,09:55:50.000,288,11077545,6965,0,1760522149,13152.207697779995,27643.658777970006,53234.145393360006 2025-10-15,09:55:51.000,288,11077507,7205,0,1760522150,13152.409787079996,27643.70812188,53234.292122880004 2025-10-15,09:55:52.000,288,11077565,6965,0,1760522151,13152.483886490001,28566.685958429996,53234.49474936 2025-10-15,09:55:53.000,288,11077520,6565,0,1760522152,13152.531040659997,31797.126009180007,53234.71135008 2025-10-15,09:55:54.000,288,11077588,6765,0,1760522153,13152.591667449997,29951.17738521,53234.80218264 2025-10-15,09:55:55.000,288,11077550,6725,0,1760522154,13152.699448409992,30412.64868066,53234.93493792001 2025-10-15,09:55:56.000,288,11077543,7125,0,1760522155,13152.813965679998,31335.506682000007,53235.095641679996 2025-10-15,09:55:57.000,288,11077379,7045,0,1760522156,13152.989109739989,29489.515763250005,53235.18647424 2025-10-15,09:55:58.000,288,11077546,7085,0,1760522157,13153.083418079994,27182.032401660006,53235.32621664 2025-10-15,09:55:59.000,288,11077572,6845,0,1760522158,13153.11036331999,30873.93669873,53235.47993328001 2025-10-15,09:56:00.000,288,11077560,6445,0,1760522159,13153.096890699999,27182.074696440002,53235.57775296001 2025-10-15,09:56:01.000,288,11077551,7165,0,1760522160,13153.090154389989,32719.892371830007,53235.64762416001 2025-10-15,09:56:02.000,288,11077495,7205,0,1760522161,13153.13057224999,30412.549992839995,53235.752430960005 2025-10-15,09:56:03.000,288,11077533,7005,0,1760522162,13153.21140796999,31335.548976780003,53235.87819912 2025-10-15,09:56:04.000,288,11077543,7005,0,1760522163,13153.31918893,26720.744383590005,53235.89217336001 2025-10-15,09:56:05.000,288,11077586,6565,0,1760522164,13153.44044251,27643.87025187,53236.02492864 2025-10-15,09:56:06.000,288,11077586,6725,0,1760522165,13153.528014539996,32258.625501150003,53236.19960664001 2025-10-15,09:56:07.000,288,11077482,6485,0,1760522166,13153.48086037,29028.347580390007,53236.26947784 2025-10-15,09:56:08.000,288,11077457,7325,0,1760522167,13153.43370619999,30412.881301949994,53236.36729752001 2025-10-15,09:56:09.000,288,11077550,6765,0,1760522168,13153.426969889995,30412.937694990003,53236.46511720001 2025-10-15,09:56:10.000,288,11077598,6685,0,1760522169,13153.386552029995,26721.082741830003,53236.6048596 2025-10-15,09:56:11.000,288,11077551,6925,0,1760522170,13153.487596679995,28105.51072644,53236.70267928001 2025-10-15,09:56:12.000,288,11077614,6525,0,1760522171,13153.615586569991,33181.638583349995,53236.71665352 2025-10-15,09:56:13.000,288,11077611,6965,0,1760522172,13153.736840149992,30412.754417610005,53236.84940880001 2025-10-15,09:56:14.000,288,11077625,6885,0,1760522173,13153.911984209997,27643.806809700007,53236.926267120005 2025-10-15,09:56:15.000,288,11077523,7165,0,1760522174,13154.154491369998,26259.378825089996,53237.045048160006 2025-10-15,09:56:16.000,288,11077690,6605,0,1760522175,13154.484570559995,29489.832974100005,53237.093958000005 2025-10-15,09:56:17.000,288,11077664,6845,0,1760522176,13154.727077719996,34104.623469030004,53237.331520080006 2025-10-15,09:56:18.000,288,11077509,7285,0,1760522177,13154.922430710001,33181.77251682,53237.4083784 2025-10-15,09:56:19.000,288,11077507,7125,0,1760522178,13155.077365839992,27643.912546649997,53237.62497912 2025-10-15,09:56:20.000,288,11077592,6605,0,1760522179,13155.205355730002,28566.883334070008,53237.75074728 2025-10-15,09:56:21.000,288,11077625,7045,0,1760522180,13155.252509899998,30874.380793920005,53237.90446392001 2025-10-15,09:56:22.000,288,11077582,6965,0,1760522181,13155.265982520003,32720.399909190004,53237.91145104 2025-10-15,09:56:23.000,288,11077609,7245,0,1760522182,13155.346818239988,31335.993071970006,53238.02324496001 2025-10-15,09:56:24.000,288,11077572,6645,0,1760522183,13155.380499789993,28105.630561650003,53238.21189720001 2025-10-15,09:56:25.000,288,11077604,6565,0,1760522184,13155.454599199998,29028.75642993,53238.2468328 2025-10-15,09:56:26.000,288,11077651,6845,0,1760522185,13155.575852779999,30413.254905840004,53238.30971688001 2025-10-15,09:56:27.000,288,11077563,7045,0,1760522186,13155.663424809994,30874.831938239993,53238.505356240006 2025-10-15,09:56:28.000,288,11077574,6965,0,1760522187,13155.724051599995,22106.686998179997,53238.63811152 2025-10-15,09:56:29.000,288,11077552,6445,0,1760522188,13155.683633739995,33182.653658070005,53238.70798272 2025-10-15,09:56:30.000,288,11077634,6725,0,1760522189,13155.744260529995,33644.287083510004,53238.78484104 2025-10-15,09:56:31.000,288,11077576,6525,0,1760522190,13155.67689743,33644.40691872001,53238.86169936001 2025-10-15,09:56:32.000,288,11077478,6725,0,1760522191,13155.683633739995,32260.042376280006,53238.97349328 2025-10-15,09:56:33.000,288,11077582,6685,0,1760522192,13155.71731529,29952.594260340004,53239.06432584 2025-10-15,09:56:34.000,288,11077626,6805,0,1760522193,13155.83856887,32260.11991671,53239.16214552 2025-10-15,09:56:35.000,288,11077563,7165,0,1760522194,13155.95308613999,29952.64360425,53239.204068240004 2025-10-15,09:56:36.000,288,11077561,7085,0,1760522195,13156.0608671,32721.647605200007,53239.37874624 2025-10-15,09:56:37.000,288,11077635,7125,0,1760522196,13155.993503999991,31337.247817109994,53239.45560456 2025-10-15,09:56:38.000,288,11077598,6565,0,1760522197,13155.993503999991,28568.56102701,53239.58137272001 2025-10-15,09:56:39.000,288,11077574,6685,0,1760522198,13155.865514109995,28568.73725526,53239.67220528001 2025-10-15,09:56:40.000,288,11077613,7205,0,1760522199,13155.63647957,28107.40694241,53239.714128 2025-10-15,09:56:41.000,288,11077586,6685,0,1760522200,13155.495017059999,28107.43513893,53239.79098632 2025-10-15,09:56:42.000,288,11077562,6885,0,1760522201,13155.400708719993,29030.384778959997,53239.83989616001 2025-10-15,09:56:43.000,288,11077579,7005,0,1760522202,13155.407445029989,29491.8067305,53239.88880600001 2025-10-15,09:56:44.000,288,11077573,6885,0,1760522203,13155.596061709999,29030.18035419,53239.98662568001 2025-10-15,09:56:45.000,288,11077642,6645,0,1760522204,13155.81162362999,29953.26392769,53240.02156128 2025-10-15,09:56:46.000,288,11077626,6765,0,1760522205,13155.926140899996,31799.360583390007,53240.063484000006 2025-10-15,09:56:47.000,288,11077555,7005,0,1760522206,13155.87898673,24877.17131643,53240.210213520004 2025-10-15,09:56:48.000,288,11077604,6765,0,1760522207,13155.75773315,31799.75533467,53240.19623928 2025-10-15,09:56:49.000,288,11077572,6565,0,1760522208,13155.515225989999,28107.801693689995,53240.27309760001 2025-10-15,09:56:50.000,288,11077580,6805,0,1760522209,13155.272718829998,29953.630482449997,53240.33598168 2025-10-15,09:56:51.000,288,11077533,7085,0,1760522210,13155.218828349993,26261.521760610005,53240.40585288 2025-10-15,09:56:52.000,288,11077595,7125,0,1760522211,13155.245773590002,29953.411959420002,53240.44078848001 2025-10-15,09:56:53.000,288,11077582,6565,0,1760522212,13155.441126579994,28107.526777620005,53240.48969832001 2025-10-15,09:56:54.000,288,11077575,7245,0,1760522213,13155.67016111999,25800.036366900007,53240.58053088 2025-10-15,09:56:55.000,288,11077600,6725,0,1760522214,13155.89919566,25800.064563420005,53240.67136344 2025-10-15,09:56:56.000,288,11077525,7365,0,1760522215,13156.188856989997,32722.472353410005,53240.74123464 2025-10-15,09:56:57.000,288,11077639,6925,0,1760522216,13156.444836770002,34568.46327216001,53240.79014448 2025-10-15,09:56:58.000,288,11077590,6725,0,1760522217,13156.707552859989,32261.092696649997,53240.901938400006 2025-10-15,09:56:59.000,288,11077605,7085,0,1760522218,13156.88943322999,31799.58615555,53240.97180960001 2025-10-15,09:57:00.000,288,11077568,6685,0,1760522219,13157.125204079995,29492.039351789994,53241.12552624 2025-10-15,09:57:01.000,288,11077599,7165,0,1760522220,13157.313820759991,28107.688907610005,53241.25828152001 2025-10-15,09:57:02.000,288,11077601,7085,0,1760522221,13157.488964819997,25800.318332099996,53241.30719136001 2025-10-15,09:57:03.000,288,11077608,6645,0,1760522222,13157.569800539997,32722.85300643,53241.41898528 2025-10-15,09:57:04.000,288,11077611,7045,0,1760522223,13157.603482090002,29953.891300260002,53241.53776632 2025-10-15,09:57:05.000,288,11077612,6525,0,1760522224,13157.603482090002,27184.739267580007,53241.64956024 2025-10-15,09:57:06.000,288,11077563,6965,0,1760522225,13157.771889839998,33183.936599730005,53241.74737992 2025-10-15,09:57:07.000,288,11077501,6965,0,1760522226,13157.926824969989,28107.308254589996,53241.90109656001 2025-10-15,09:57:08.000,288,11077558,6725,0,1760522227,13158.09523272,29491.849025279997,53242.04083896 2025-10-15,09:57:09.000,288,11077577,7365,0,1760522228,13158.25690416,31799.184355139994,53242.06180032 2025-10-15,09:57:10.000,288,11077599,7045,0,1760522229,13158.33773988,31337.684863169998,53242.23647832001 2025-10-15,09:57:11.000,288,11077596,6525,0,1760522230,13158.25016784999,23953.918563810003,53242.341285120005 2025-10-15,09:57:12.000,288,11077577,7085,0,1760522231,13158.162595819995,31799.353534259993,53242.4740404 2025-10-15,09:57:13.000,288,11077592,6605,0,1760522232,13158.10870533999,28107.44218806,53242.5439116 2025-10-15,09:57:14.000,288,11077657,7045,0,1760522233,13157.98745175999,30876.50963118,53242.64871840001 2025-10-15,09:57:15.000,288,11077582,6805,0,1760522234,13157.994188069999,27646.027285649994,53242.71858960001 2025-10-15,09:57:16.000,288,11077586,6565,0,1760522235,13157.994188069999,29491.96181136,53242.69762824001 2025-10-15,09:57:17.000,288,11077586,6845,0,1760522236,13158.021133309994,30876.34045206,53242.80243504 2025-10-15,09:57:18.000,288,11077596,7045,0,1760522237,13158.014396999999,30876.36159945,53242.94217744 2025-10-15,09:57:19.000,288,11077645,7205,0,1760522238,13157.845989249989,30414.692928360004,53242.94217744 2025-10-15,09:57:20.000,288,11077608,6525,0,1760522239,13157.738208289993,27645.703025669995,53242.97711304 2025-10-15,09:57:21.000,288,11077462,6605,0,1760522240,13157.738208289993,31799.092716450003,53243.08890696 2025-10-15,09:57:22.000,288,11077570,6725,0,1760522241,13157.717999359993,30876.009142950003,53243.16576528 2025-10-15,09:57:23.000,288,11077582,6725,0,1760522242,13157.724735669988,27645.48450264,53243.19371376001 2025-10-15,09:57:24.000,288,11077476,6885,0,1760522243,13157.738208289993,29029.679865960003,53243.21467512 2025-10-15,09:57:25.000,288,11077578,6765,0,1760522244,13157.771889839998,28568.123980949997,53243.29153344001 2025-10-15,09:57:26.000,288,11077573,7245,0,1760522245,13157.805571389988,32259.985983239996,53243.32646904 2025-10-15,09:57:27.000,288,11077562,6605,0,1760522246,13157.697790429993,25799.00014479,53243.34044328001 2025-10-15,09:57:28.000,288,11077599,7245,0,1760522247,13157.569800539997,28567.827917489994,53243.42428872 2025-10-15,09:57:29.000,288,11077589,7245,0,1760522248,13157.448546959997,30413.741295810003,53243.47319856 2025-10-15,09:57:30.000,288,11077582,6525,0,1760522249,13157.441810650002,30875.163247350007,53243.48717280001 2025-10-15,09:57:31.000,288,11077592,6365,0,1760522250,13157.468755889997,30413.748344940002,53243.515121280005 2025-10-15,09:57:32.000,288,11077556,6765,0,1760522251,13157.563064230002,34567.11688833,53243.54306976 2025-10-15,09:57:33.000,288,11077532,6765,0,1760522252,13157.697790429993,23491.432193639994,53243.60595384001 2025-10-15,09:57:34.000,288,11077558,6885,0,1760522253,13157.691054119998,31336.55700237,53243.71076064 2025-10-15,09:57:35.000,288,11077553,7085,0,1760522254,13157.650636259998,29029.045444260002,53243.65486368001 2025-10-15,09:57:36.000,288,11077550,6645,0,1760522255,13157.495701129992,28567.62349272,53243.75967048 2025-10-15,09:57:37.000,288,11077507,7085,0,1760522256,13157.320557070001,31798.070592599994,53243.75967048 2025-10-15,09:57:38.000,288,11077584,6645,0,1760522257,13157.185830869996,29490.6788697,53243.78063184 2025-10-15,09:57:39.000,288,11077500,6765,0,1760522258,13157.03763205,30413.62850973,53243.78761896 2025-10-15,09:57:40.000,288,11077491,7205,0,1760522259,13156.88943322999,28567.729229670003,53243.79460608001 2025-10-15,09:57:41.000,288,11077531,7085,0,1760522260,13156.754707029999,33182.597265029995,53243.78761896 2025-10-15,09:57:42.000,288,11077560,6725,0,1760522261,13156.694080239999,31336.641591930005,53243.84351592001 2025-10-15,09:57:43.000,288,11077514,6725,0,1760522262,13156.667134999989,27644.716147469997,53243.85749016 2025-10-15,09:57:44.000,288,11077507,7165,0,1760522263,13156.619980829993,34566.877217910005,53243.82954168 2025-10-15,09:57:45.000,288,11077511,7125,0,1760522264,13156.626717139989,29951.9739369,53243.850503040005 2025-10-15,09:57:46.000,288,11077518,6605,0,1760522265,13156.626717139989,32259.30926676,53243.89242576001 2025-10-15,09:57:47.000,288,11077604,6805,0,1760522266,13156.687343929989,31797.781578270005,53243.87845152 2025-10-15,09:57:48.000,288,11077538,7125,0,1760522267,13156.795124889999,29490.248872769997,53243.92736136 2025-10-15,09:57:49.000,288,11077592,6845,0,1760522268,13157.01742312,29028.671840370007,53244.00421968 2025-10-15,09:57:50.000,288,11077535,7045,0,1760522269,13157.300348140001,31336.169300220005,53244.06011664001 2025-10-15,09:57:51.000,288,11077580,6685,0,1760522270,13157.522646370002,29028.791675579996,53244.03915528001 2025-10-15,09:57:52.000,288,11077527,7125,0,1760522271,13157.731471979998,29028.819872099994,53244.00421968 2025-10-15,09:57:53.000,288,11077564,6685,0,1760522272,13157.906616039989,30413.480477999998,53244.14396208 2025-10-15,09:57:54.000,288,11077536,6765,0,1760522273,13158.05481486,26721.724212660003,53244.15793632001 2025-10-15,09:57:55.000,288,11077608,6805,0,1760522274,13158.122177959995,31798.070592599994,53244.2208204 2025-10-15,09:57:56.000,288,11077536,6485,0,1760522275,13158.18954105999,30875.008166490006,53244.34658856001 2025-10-15,09:57:57.000,288,11077633,7205,0,1760522276,13158.2164863,29028.960854699995,53244.430434 2025-10-15,09:57:58.000,288,11077584,6845,0,1760522277,13158.304058329995,27644.391887489997,53244.51427944001 2025-10-15,09:57:59.000,288,11077530,6645,0,1760522278,13158.31079463999,26259.872264189995,53244.521266560005 2025-10-15,09:58:00.000,288,11077536,6565,0,1760522279,13158.31079463999,29028.75642993,53244.66100896001 2025-10-15,09:58:01.000,288,11077496,6605,0,1760522280,13158.304058329995,30874.7755452,53244.737867280004 2025-10-15,09:58:02.000,288,11077571,7045,0,1760522281,13158.31753095,32720.76646395,53244.76581576 2025-10-15,09:58:03.000,288,11077600,6725,0,1760522282,13158.23669523,24875.669851740007,53244.8147256 2025-10-15,09:58:04.000,288,11077583,6885,0,1760522283,13158.11544165,29490.446248410008,53244.87760968001 2025-10-15,09:58:05.000,288,11077584,6605,0,1760522284,13158.09523272,30413.374741050007,53244.87760968001 2025-10-15,09:58:06.000,288,11077550,6685,0,1760522285,13158.04807854999,26259.935706360004,53244.98241648 2025-10-15,09:58:07.000,288,11077599,7045,0,1760522286,13157.926824969989,31336.345528470003,53244.98241648 2025-10-15,09:58:08.000,288,11077629,7165,0,1760522287,13157.751680909998,30413.325397139997,53245.0592748 2025-10-15,09:58:09.000,288,11077574,6605,0,1760522288,13157.616954709993,27644.483526180004,53245.15010736 2025-10-15,09:58:10.000,288,11077592,6605,0,1760522289,13157.408129099997,29490.277069289994,53245.13613312001 2025-10-15,09:58:11.000,288,11077635,7045,0,1760522290,13157.23972135,27644.180413590002,53245.12215888 2025-10-15,09:58:12.000,288,11077630,6525,0,1760522291,13157.11846777,29951.480497800003,53245.17106872 2025-10-15,09:58:13.000,288,11077629,7085,0,1760522292,13157.044368359995,28105.235810369995,53245.08722328001 2025-10-15,09:58:14.000,288,11077623,7005,0,1760522293,13157.07804991,29950.958862180007,53245.143120240005 2025-10-15,09:58:15.000,288,11077461,7325,0,1760522294,13157.09152252999,32258.223700739996,53245.13613312001 2025-10-15,09:58:16.000,288,11077572,6645,0,1760522295,13157.1386767,29489.212650660003,53245.18504296001 2025-10-15,09:58:17.000,288,11077600,6725,0,1760522296,13157.07804991,28566.33350193,53245.23395280001 2025-10-15,09:58:18.000,288,11077600,7045,0,1760522297,13157.03763205,30412.289175030004,53245.25491416001 2025-10-15,09:58:19.000,288,11077602,6925,0,1760522298,13157.01068680999,30412.33851894,53245.24792704 2025-10-15,09:58:20.000,288,11077577,7045,0,1760522299,13156.92985108999,28566.608418000003,53245.240939920004 2025-10-15,09:58:21.000,288,11077594,6565,0,1760522300,13156.727761789989,34104.42609338999,53245.2688884 2025-10-15,09:58:22.000,288,11077623,7205,0,1760522301,13156.539145109993,24874.746415710004,53245.240939920004 2025-10-15,09:58:23.000,288,11077619,7205,0,1760522302,13156.498727249993,32258.392879859995,53245.27587552 2025-10-15,09:58:24.000,288,11077654,6445,0,1760522303,13156.552617729998,31796.87928963,53245.29683688 2025-10-15,09:58:25.000,288,11077583,7125,0,1760522304,13156.566090349988,32258.364683339998,53245.310811120005 2025-10-15,09:58:26.000,288,11077575,7205,0,1760522305,13156.673871309999,27182.180433390007,53245.28286264001 2025-10-15,09:58:27.000,288,11077580,6605,0,1760522306,13156.640189759994,30873.96489525,53245.36670808 2025-10-15,09:58:28.000,288,11077514,7045,0,1760522307,13156.545881419988,31796.977977450006,53245.31779824 2025-10-15,09:58:29.000,288,11077641,7005,0,1760522308,13156.525672489988,29028.164303009995,53245.359720960005 2025-10-15,09:58:30.000,288,11077591,7045,0,1760522309,13156.491990939998,27182.27912121,53245.38766944 2025-10-15,09:58:31.000,288,11077561,6925,0,1760522310,13156.411155219997,33643.0393875,53245.40164368001 2025-10-15,09:58:32.000,288,11077589,6965,0,1760522311,13156.357264739992,32720.230730070005,53245.4435664 2025-10-15,09:58:33.000,288,11077606,6525,0,1760522312,13156.411155219997,30874.239811320003,53245.41561792 2025-10-15,09:58:34.000,288,11077571,7205,0,1760522313,13156.444836770002,27182.42715294,53245.49946336001 2025-10-15,09:58:35.000,288,11077628,6485,0,1760522314,13156.431364149998,29028.488562989995,53245.46452776 2025-10-15,09:58:36.000,288,11077592,6645,0,1760522315,13156.343792120002,28567.13005362,53245.541386079996 2025-10-15,09:58:37.000,288,11077569,7285,0,1760522316,13156.229274849997,26721.491591369995,53245.541386079996 2025-10-15,09:58:38.000,288,11077576,6845,0,1760522317,13155.885723039995,28106.194492049995,53245.56933456001 2025-10-15,09:58:39.000,288,11077551,7125,0,1760522318,13155.62974325999,26260.372752420008,53245.52042472001 2025-10-15,09:58:40.000,288,11077583,6885,0,1760522319,13155.414181339998,23953.023324299997,53245.5134376 2025-10-15,09:58:41.000,288,11077555,6845,0,1760522320,13155.232300969998,30413.797688849998,53245.53439896 2025-10-15,09:58:42.000,288,11077557,6885,0,1760522321,13155.137992629992,23029.89040689,53245.49247624 2025-10-15,09:58:43.000,288,11077597,7005,0,1760522322,13155.137992629992,30875.184394740005,53245.49946336001 2025-10-15,09:58:44.000,288,11077592,6645,0,1760522323,13155.117783699992,30413.6214606,53245.55536032 2025-10-15,09:58:45.000,288,11077590,6685,0,1760522324,13155.111047389997,29952.17131254,53245.54837320001 2025-10-15,09:58:46.000,288,11077534,6685,0,1760522325,13155.259246209993,30413.677853639994,53245.541386079996 2025-10-15,09:58:47.000,288,11077565,7005,0,1760522326,13155.279455139993,25337.37376848,53245.59029592001 2025-10-15,09:58:49.000,288,11077634,6525,0,1760522328,13155.279455139993,28567.510706639994,53245.59029592001 2025-10-15,09:58:50.000,288,11077599,7085,0,1760522329,13155.340081929993,28106.095804230004,53245.695102720005 2025-10-15,09:58:51.000,288,11077645,7085,0,1760522330,13155.326609309988,29490.460346670006,53245.709076959996 2025-10-15,09:58:52.000,288,11077711,7165,0,1760522331,13155.245773590002,31336.260938909996,53245.709076959996 2025-10-15,09:58:53.000,288,11077619,6685,0,1760522332,13155.104311080002,27182.836002480006,53245.78593528001 2025-10-15,09:58:54.000,288,11077607,7205,0,1760522333,13154.942639640001,28567.327429259996,53245.78593528001 2025-10-15,09:58:55.000,288,11077614,6525,0,1760522334,13154.76075927,30413.156218019998,53245.827858 2025-10-15,09:58:56.000,288,11077595,7685,0,1760522335,13154.5788789,31335.943728059996,53245.827858 2025-10-15,09:58:57.000,288,11077639,7365,0,1760522336,13154.47783425,28105.390891229996,53245.80689664001 2025-10-15,09:58:58.000,288,11077570,6645,0,1760522337,13154.45762532,30874.169320019995,53245.744012560004 2025-10-15,09:58:59.000,288,11077606,6925,0,1760522338,13154.282481259994,29489.72723715,53245.73702544001 2025-10-15,09:59:00.000,288,11077539,7005,0,1760522339,13153.992819929997,33181.58923944,53245.77894816 2025-10-15,09:59:01.000,288,11077650,6565,0,1760522340,13153.649268119996,35027.60130558,53245.695102720005 2025-10-15,09:59:02.000,288,11077613,7005,0,1760522341,13153.285507379995,23490.529905000003,53245.68811560001 2025-10-15,09:59:03.000,288,11077623,6925,0,1760522342,13152.921746639993,28105.256957759993,53245.63920576001 2025-10-15,09:59:04.000,288,11077654,6605,0,1760522343,13152.692712099997,32258.449272900005,53245.576321680004 2025-10-15,09:59:05.000,288,11077585,6925,0,1760522344,13152.625349000002,25336.25295681,53245.55536032 2025-10-15,09:59:06.000,288,11077592,6605,0,1760522345,13152.733129959997,28566.608418000003,53245.429592160006 2025-10-15,09:59:07.000,288,11077614,6685,0,1760522346,13152.813965679998,28566.728253210007,53245.408630800004 2025-10-15,09:59:08.000,288,11077594,6725,0,1760522347,13152.780284129993,32258.717139839995,53245.359720960005 2025-10-15,09:59:09.000,288,11077569,7565,0,1760522348,13152.692712099997,27644.018283600002,53245.261901280006 2025-10-15,09:59:10.000,288,11077581,7045,0,1760522349,13152.463677560001,33181.73727117,53245.23395280001 2025-10-15,09:59:11.000,288,11077561,7085,0,1760522350,13152.23464301999,31335.73930329,53245.22696568 2025-10-15,09:59:12.000,288,11077663,7165,0,1760522351,13151.97866324,26720.80077663,53245.240939920004 2025-10-15,09:59:13.000,288,11077586,6525,0,1760522352,13151.870882279989,33181.40596206,53245.17805584 2025-10-15,09:59:14.000,288,11077680,6725,0,1760522353,13151.736156079998,35950.304226060005,53245.17106872 2025-10-15,09:59:15.000,288,11077580,6725,0,1760522354,13151.614902499998,28105.285154280005,53245.10818464 2025-10-15,09:59:16.000,288,11077637,7365,0,1760522355,13151.520594159992,29028.382826040004,53245.024339200005 2025-10-15,09:59:17.000,288,11077580,6725,0,1760522356,13151.358922719992,25797.956873550007,53245.01036496 2025-10-15,09:59:18.000,288,11077678,6685,0,1760522357,13151.16356973,28566.80579364,53244.96145512 2025-10-15,09:59:19.000,288,11077665,7445,0,1760522358,13151.00189829,29489.72018802,53244.87760968001 2025-10-15,09:59:20.000,288,11077618,6605,0,1760522359,13151.01537090999,24874.866250920008,53244.83568696 2025-10-15,09:59:21.000,288,11077566,6365,0,1760522360,13150.9412715,31335.654713730008,53244.76581576 2025-10-15,09:59:22.000,288,11077587,7325,0,1760522361,13150.91432625999,24413.557085459994,53244.77979000001 2025-10-15,09:59:23.000,288,11077647,6965,0,1760522362,13150.79307267999,35950.80471429,53244.7448544 2025-10-15,09:59:24.000,288,11077540,6685,0,1760522363,13150.651610169989,26721.26601921,53244.66799608 2025-10-15,09:59:25.000,288,11077548,6885,0,1760522364,13150.530356589989,27182.864199000003,53244.64703472 2025-10-15,09:59:26.000,288,11077546,6805,0,1760522365,13150.442784559993,27182.871248130003,53244.521266560005 2025-10-15,09:59:27.000,288,11077643,7005,0,1760522366,13150.361948839993,32720.540891790006,53244.48633096 2025-10-15,09:59:28.000,288,11077562,6565,0,1760522367,13150.422575629993,29490.20657799,53244.43742112 2025-10-15,09:59:29.000,288,11077666,7005,0,1760522368,13150.510147659988,32720.660726999995,53244.34658856001 2025-10-15,09:59:30.000,288,11077604,6605,0,1760522369,13150.516883969998,29951.8329543,53244.2906916 2025-10-15,09:59:31.000,288,11077630,6805,0,1760522370,13150.247431570002,27182.927641169998,53244.31165296 2025-10-15,09:59:32.000,288,11077592,6725,0,1760522371,13149.998188099991,31797.711086969997,53244.24178176 2025-10-15,09:59:33.000,288,11077628,6605,0,1760522372,13149.78262618,28567.313330999998,53244.185884800005 2025-10-15,09:59:34.000,288,11077598,6965,0,1760522373,13149.607482119995,28567.242839700004,53244.27671736001 2025-10-15,09:59:35.000,288,11077600,6565,0,1760522374,13149.54011902,32720.731218300003,53244.10203936 2025-10-15,09:59:36.000,288,11077630,6725,0,1760522375,13149.587273189994,29028.833970360007,53244.088065120006 2025-10-15,09:59:37.000,288,11077576,6805,0,1760522376,13149.78262618,26259.928657230004,53244.018193920005 2025-10-15,09:59:38.000,288,11077623,7045,0,1760522377,13150.072287509996,31336.338479340004,53244.032168159996 2025-10-15,09:59:39.000,288,11077583,7325,0,1760522378,13150.415839319998,30413.332446269997,53243.94832272 2025-10-15,09:59:40.000,288,11077575,7325,0,1760522379,13150.617928619999,29490.38280624,53243.94133560001 2025-10-15,09:59:41.000,288,11077666,6405,0,1760522380,13150.725709579994,31797.880266089996,53243.96229696001 2025-10-15,09:59:42.000,288,11077476,6565,0,1760522381,13150.685291719994,25798.725228719995,53244.06011664001 2025-10-15,09:59:43.000,288,11077588,6605,0,1760522382,13150.604455999994,34105.575101580005,53243.99024544001 2025-10-15,09:59:44.000,288,11077606,6445,0,1760522383,13150.523620279993,32259.689919779994,53243.94133560001 2025-10-15,09:59:45.000,288,11077619,7165,0,1760522384,13150.537092899998,25798.971948270002,53244.03915528001 2025-10-15,09:59:46.000,288,11077649,7165,0,1760522385,13150.718973269999,31798.46534388,53243.95530984 2025-10-15,09:59:47.000,288,11077556,6725,0,1760522386,13150.867172089995,29491.00312968,53244.018193920005 2025-10-15,09:59:48.000,288,11077615,7205,0,1760522387,13150.93453518999,27183.660750690004,53244.03915528001 2025-10-15,09:59:49.000,288,11077660,6965,0,1760522388,13150.99516197999,33644.73117870001,53244.05312952 2025-10-15,09:59:50.000,288,11077649,7165,0,1760522389,13150.91432625999,31799.022225149994,53244.07409088 2025-10-15,09:59:51.000,288,11077620,6605,0,1760522390,13150.604455999994,30876.255862499995,53244.067103760004 2025-10-15,09:59:52.000,288,11077553,7205,0,1760522391,13150.436048249998,26722.901417369998,53244.0461424 2025-10-15,09:59:53.000,288,11077587,7005,0,1760522392,13150.267640500002,32722.345469070002,53244.12300072 2025-10-15,09:59:54.000,288,11077631,7165,0,1760522393,13150.139650609992,28568.87118873,53244.10203936 2025-10-15,09:59:55.000,288,11077582,6525,0,1760522394,13150.085760130001,23954.017251629994,53244.03915528001 2025-10-15,09:59:56.000,288,11077604,6685,0,1760522395,13150.146386920002,29030.448221130006,53243.99723256 2025-10-15,09:59:57.000,288,11077549,6885,0,1760522396,13150.186804780002,35491.243733070005,53244.01120680001 2025-10-15,09:59:58.000,288,11077637,7205,0,1760522397,13150.321530979993,30876.36864858,53244.03915528001 2025-10-15,10:00:00.000,288,11077597,6765,0,1760522399,13150.631401239989,31799.811727709995,53243.99723256 2025-10-15,10:00:01.000,288,11077625,6925,0,1760522400,13150.671819099989,32261.593184879996,53244.10902648001 2025-10-15,10:00:02.000,288,11077606,6725,0,1760522401,13150.638137549999,30877.235691570007,53244.08107800001 2025-10-15,10:00:03.000,288,11077636,6525,0,1760522402,13150.577510759998,29031.31526412,53244.067103760004 2025-10-15,10:00:04.000,288,11077585,7045,0,1760522403,13150.516883969998,30415.750297859995,53244.12998784001 2025-10-15,10:00:05.000,288,11077629,7005,0,1760522404,13150.415839319998,31338.840920489994,53244.14396208 2025-10-15,10:00:06.000,288,11077597,7005,0,1760522405,13150.402366699993,32261.818757040004,53244.136974960005 2025-10-15,10:00:07.000,288,11077532,6845,0,1760522406,13150.375421459998,31338.92551005,53244.12998784001 2025-10-15,10:00:08.000,288,11077555,7405,0,1760522407,13150.227222640002,30877.46831286,53244.14396208 2025-10-15,10:00:09.000,288,11077553,7045,0,1760522408,13150.119441679992,29954.511623700004,53244.185884800005 2025-10-15,10:00:10.000,288,11077626,6885,0,1760522409,13150.045342270001,29492.92049304,53244.21383328 2025-10-15,10:00:11.000,288,11077648,6685,0,1760522410,13149.930824999996,28569.82987041,53244.17889768001 2025-10-15,10:00:12.000,288,11077551,7125,0,1760522411,13149.930824999996,30415.602266129994,53244.185884800005 2025-10-15,10:00:13.000,288,11077545,7005,0,1760522412,13149.94429762,27185.169264509997,53244.1509492 2025-10-15,10:00:14.000,288,11077573,6925,0,1760522413,13150.065551200001,25339.29113184,53244.09505224 2025-10-15,10:00:15.000,288,11077582,6725,0,1760522414,13150.166595850002,29492.892296520004,53244.09505224 2025-10-15,10:00:16.000,288,11077617,7125,0,1760522415,13150.207013710002,32723.431035090005,53244.136974960005 2025-10-15,10:00:17.000,288,11077571,7125,0,1760522416,13150.240695259992,29954.448181529995,53244.10902648001 2025-10-15,10:00:18.000,288,11077594,6725,0,1760522417,13150.139650609992,32261.931543119994,53244.16492344 2025-10-15,10:00:19.000,288,11077593,7285,0,1760522418,13149.951033929996,33646.32428207999,53244.16492344 2025-10-15,10:00:20.000,288,11077592,6725,0,1760522419,13149.82304404,33184.78954446,53244.136974960005 2025-10-15,10:00:21.000,288,11077574,6725,0,1760522420,13149.73547200999,28108.266936269996,53244.16492344 2025-10-15,10:00:22.000,288,11077614,6885,0,1760522421,13149.72199939,35491.9556952,53244.185884800005 2025-10-15,10:00:23.000,288,11077581,7165,0,1760522422,13149.85672558999,28569.294136530007,53244.255756000006 2025-10-15,10:00:24.000,288,11077622,6645,0,1760522423,13150.092496439996,32261.029254480003,53244.19287192 2025-10-15,10:00:25.000,288,11077560,6765,0,1760522424,13150.308058360002,26722.986006930005,53244.24178176 2025-10-15,10:00:26.000,288,11077580,6565,0,1760522425,13150.489938729988,23492.404973580007,53244.24876888001 2025-10-15,10:00:27.000,288,11077591,7205,0,1760522426,13150.604455999994,30414.59424054,53244.28370448 2025-10-15,10:00:28.000,288,11077575,7085,0,1760522427,13150.665082789994,31337.579126220007,53244.32562720001 2025-10-15,10:00:29.000,288,11077579,7085,0,1760522428,13150.718973269999,28568.821844820006,53244.31165296 2025-10-15,10:00:30.000,288,11077640,6965,0,1760522429,13150.75939113,27184.471400640003,53244.32562720001 2025-10-15,10:00:31.000,288,11077567,7125,0,1760522430,13150.766127439994,30414.939647909996,53244.353575680005 2025-10-15,10:00:32.000,288,11077604,6645,0,1760522431,13150.77960006,25800.078661680003,53244.39549840001 2025-10-15,10:00:33.000,288,11077564,6605,0,1760522432,13150.77286374999,31337.917484460006,53244.39549840001 2025-10-15,10:00:34.000,288,11077606,6605,0,1760522433,13150.786336369994,28107.42104067,53244.5003052 2025-10-15,10:00:35.000,288,11077558,6605,0,1760522434,13150.86043578,31337.938631850004,53244.45838248 2025-10-15,10:00:36.000,288,11077641,7245,0,1760522435,13150.91432625999,30876.558975089996,53244.44440824001 2025-10-15,10:00:37.000,288,11077413,6925,0,1760522436,13151.008634599995,29953.74326853,53244.52825368 2025-10-15,10:00:38.000,288,11077621,6965,0,1760522437,13151.12315187,29492.59623306,53244.535240799996 2025-10-15,10:00:39.000,288,11077440,6565,0,1760522438,13151.10294294,28108.464311910007,53244.5003052 2025-10-15,10:00:40.000,288,11077599,7365,0,1760522439,13150.96148043,29954.645557170006,53244.56318928001 2025-10-15,10:00:41.000,288,11077450,6405,0,1760522440,13150.75265481999,35954.20944408,53244.56318928001 2025-10-15,10:00:42.000,288,11077555,7085,0,1760522441,13150.597719689998,29954.645557170006,53244.51427944001 2025-10-15,10:00:43.000,288,11077600,6485,0,1760522442,13150.644873859994,29031.576081930005,53244.48633096 2025-10-15,10:00:44.000,288,11077614,6605,0,1760522443,13150.718973269999,29493.10377042,53244.56318928001 2025-10-15,10:00:45.000,288,11077601,7045,0,1760522444,13150.84022685,32262.058427459997,53244.49331808001 2025-10-15,10:00:46.000,288,11077599,7205,0,1760522445,13150.83349053999,29031.32936238,53244.52825368 2025-10-15,10:00:47.000,288,11077577,7085,0,1760522446,13150.79980899,26723.796656880004,53244.56318928001 2025-10-15,10:00:48.000,288,11077579,7125,0,1760522447,13150.725709579994,24877.68590292,53244.591137760006 2025-10-15,10:00:49.000,288,11077557,7005,0,1760522448,13150.658346479999,29954.0886759,53244.605112 2025-10-15,10:00:50.000,288,11077581,7285,0,1760522449,13150.483202419993,29954.07457764,53244.56318928001 2025-10-15,10:00:51.000,288,11077611,7125,0,1760522450,13150.294585739997,27185.176313639997,53244.61908624 2025-10-15,10:00:52.000,288,11077609,7045,0,1760522451,13150.146386920002,26723.655674280002,53244.57716352 2025-10-15,10:00:53.000,288,11077538,6445,0,1760522452,13150.065551200001,30876.967824630003,53244.605112 2025-10-15,10:00:54.000,288,11077633,7085,0,1760522453,13150.011660719996,34107.24574539,53244.521266560005 2025-10-15,10:00:55.000,288,11077598,6525,0,1760522454,13149.977979169991,30876.728154209995,53244.62607336 2025-10-15,10:00:56.000,288,11077570,6685,0,1760522455,13149.971242859996,33184.056434939994,53244.59812488 2025-10-15,10:00:57.000,288,11077626,6725,0,1760522456,13150.031869649996,29030.575105469994,53244.57716352 2025-10-15,10:00:58.000,288,11077666,6645,0,1760522457,13150.018397029991,28569.103810019995,53244.535240799996 2025-10-15,10:00:59.000,288,11077521,7525,0,1760522458,13150.139650609992,27646.26695607,53244.56318928001 2025-10-15,10:01:01.000,288,11077558,6725,0,1760522460,13150.119441679992,33645.59117256,53244.46536960001 2025-10-15,10:01:02.000,288,11077597,7085,0,1760522461,13150.105969060001,30415.20751485,53244.51427944001 2025-10-15,10:01:03.000,288,11077562,6685,0,1760522462,13150.173332159997,32261.23367925,53244.49331808001 2025-10-15,10:01:04.000,288,11077651,7245,0,1760522463,13150.132914299997,28107.88628325,53244.535240799996 2025-10-15,10:01:05.000,288,11077605,7085,0,1760522464,13150.058814889991,28569.456266520006,53244.56318928001 2025-10-15,10:01:06.000,288,11077632,6605,0,1760522465,13150.038605959991,26723.52174081,53244.54222792001 2025-10-15,10:01:07.000,288,11077599,7005,0,1760522466,13149.96450655,29492.61738045,53244.55620216 2025-10-15,10:01:08.000,288,11077556,6645,0,1760522467,13149.910616069996,29031.32231325,53244.58415064001 2025-10-15,10:01:09.000,288,11077595,7085,0,1760522468,13149.910616069996,29492.983935209995,53244.49331808001 2025-10-15,10:01:10.000,288,11077623,7205,0,1760522469,13149.829780349995,27647.014163850006,53244.55620216 2025-10-15,10:01:11.000,288,11077580,6845,0,1760522470,13149.80283511,24878.094752460005,53244.57716352 2025-10-15,10:01:12.000,288,11077599,7365,0,1760522471,13149.748944629995,24878.052457679994,53244.591137760006 2025-10-15,10:01:13.000,288,11077549,7045,0,1760522472,13149.59400949999,27646.866132120005,53244.62607336 2025-10-15,10:01:14.000,288,11077627,6925,0,1760522473,13149.432338059989,29954.314248060007,53244.62607336 2025-10-15,10:01:15.000,288,11077616,6565,0,1760522474,13149.486228539994,29492.821805219995,53244.605112 2025-10-15,10:01:16.000,288,11077511,6925,0,1760522475,13149.425601749994,29954.356542840003,53244.65402184 2025-10-15,10:01:17.000,288,11077624,6525,0,1760522476,13149.391920199989,31800.347461590005,53244.57716352 2025-10-15,10:01:18.000,288,11077654,6685,0,1760522477,13149.425601749994,25800.790623809997,53244.66799608 2025-10-15,10:01:19.000,288,11077536,6685,0,1760522478,13149.47275591999,32261.670725310003,53244.66799608 2025-10-15,10:01:20.000,288,11077696,6445,0,1760522479,13149.526646399994,32261.55793923,53244.71690592 2025-10-15,10:01:21.000,288,11077647,7525,0,1760522480,13149.668108909995,28108.05546237,53244.68197032001 2025-10-15,10:01:22.000,288,11077668,6525,0,1760522481,13149.85672558999,30415.602266129994,53244.73088016001 2025-10-15,10:01:23.000,288,11077614,6805,0,1760522482,13149.890407139996,31338.530758769994,53244.71690592 2025-10-15,10:01:24.000,288,11077541,7045,0,1760522483,13149.88367083,29030.927561970006,53244.66799608 2025-10-15,10:01:25.000,288,11077554,6765,0,1760522484,13149.769153559995,29953.870152870004,53244.72389304 2025-10-15,10:01:26.000,288,11077560,6725,0,1760522485,13149.73547200999,31799.684843370007,53244.807738480005 2025-10-15,10:01:27.000,288,11077652,6685,0,1760522486,13149.60074581,32261.092696649997,53244.807738480005 2025-10-15,10:01:28.000,288,11077632,6685,0,1760522487,13149.546855329994,25800.25488993,53244.758828640006 2025-10-15,10:01:29.000,288,11077651,7005,0,1760522488,13149.459283299999,31799.670745109994,53244.807738480005 2025-10-15,10:01:30.000,288,11077654,6845,0,1760522489,13149.338029719998,29492.004106139997,53244.7448544 2025-10-15,10:01:31.000,288,11077620,6885,0,1760522490,13149.284139239993,30414.812763570008,53244.7448544 2025-10-15,10:01:32.000,288,11077619,7085,0,1760522491,13149.405392819994,28568.73725526,53244.80075136001 2025-10-15,10:01:33.000,288,11077629,7205,0,1760522492,13149.526646399994,29491.764435720004,53244.73088016001 2025-10-15,10:01:34.000,288,11077596,6565,0,1760522493,13149.62095474,29953.242780300003,53244.76581576 2025-10-15,10:01:35.000,288,11077592,6485,0,1760522494,13149.567064259994,32260.853026230005,53244.84966120001 2025-10-15,10:01:36.000,288,11077647,7085,0,1760522495,13149.546855329994,29030.617400250005,53244.86363544 2025-10-15,10:01:37.000,288,11077600,6885,0,1760522496,13149.405392819994,29953.5952368,53244.89857104001 2025-10-15,10:01:38.000,288,11077560,6525,0,1760522497,13149.263930309993,30415.05243399,53244.93350664 2025-10-15,10:01:39.000,288,11077657,7165,0,1760522498,13149.189830900003,28107.456286319997,53244.87760968001 2025-10-15,10:01:40.000,288,11077604,6685,0,1760522499,13149.183094589993,29492.046400920008,53244.91254528 2025-10-15,10:01:41.000,288,11077548,7165,0,1760522500,13149.135940419997,28569.315283920005,53244.954468 2025-10-15,10:01:42.000,288,11077590,6725,0,1760522501,13149.169621970002,27184.732218449994,53244.975429360005 2025-10-15,10:01:43.000,288,11077562,7005,0,1760522502,13149.344766029993,34568.60425475999,53244.96145512 2025-10-15,10:01:44.000,288,11077610,6565,0,1760522503,13149.627691049995,33184.056434939994,53244.954468 2025-10-15,10:01:45.000,288,11077569,7245,0,1760522504,13149.971242859996,27646.196464769993,53245.00337784 2025-10-15,10:01:46.000,288,11077617,7325,0,1760522505,13150.240695259992,30415.179318330003,53245.094210400006 2025-10-15,10:01:47.000,288,11077564,6725,0,1760522506,13150.422575629993,33645.61231995,53245.15010736 2025-10-15,10:01:48.000,288,11077592,6805,0,1760522507,13150.577510759998,32261.24072838,53245.16408160001 2025-10-15,10:01:49.000,288,11077576,6805,0,1760522508,13150.665082789994,27646.407938670003,53245.192030080005 2025-10-15,10:01:50.000,288,11077584,6685,0,1760522509,13150.698764339999,24415.981986180006,53245.310811120005 2025-10-15,10:01:51.000,288,11077605,7325,0,1760522510,13150.745918509994,32723.01513642,53245.32478536 2025-10-15,10:01:52.000,288,11077609,7125,0,1760522511,13150.77960006,31800.185331600005,53245.42260504001 2025-10-15,10:01:53.000,288,11077581,7005,0,1760522512,13150.77960006,29031.336411509998,53245.4435664 2025-10-15,10:01:54.000,288,11077585,7125,0,1760522513,13150.81328160999,31800.587132009998,53245.39465656 2025-10-15,10:01:55.000,288,11077625,7085,0,1760522514,13150.75939113,26262.755358359995,53245.50645048 2025-10-15,10:01:56.000,288,11077641,6965,0,1760522515,13150.685291719994,29954.955718890007,53245.56234744 2025-10-15,10:01:57.000,288,11077648,6365,0,1760522516,13150.638137549999,27186.11384793,53245.62523152 2025-10-15,10:01:58.000,288,11077643,6805,0,1760522517,13150.584247069994,30878.201422380007,53245.59029592001 2025-10-15,10:01:59.000,288,11077606,6765,0,1760522518,13150.523620279993,28109.20447056,53245.63221864 2025-10-15,10:02:00.000,288,11077599,6805,0,1760522519,13150.516883969998,28109.373649679997,53245.73003832 2025-10-15,10:02:02.000,288,11077560,6485,0,1760522521,13150.442784559993,29955.484403640003,53245.744012560004 2025-10-15,10:02:03.000,288,11077584,6725,0,1760522522,13150.281113119992,26263.66469613,53245.77196104 2025-10-15,10:02:04.000,288,11077440,6565,0,1760522523,13150.254167879997,26725.28402331,53245.84881936 2025-10-15,10:02:05.000,288,11077634,6885,0,1760522524,13150.092496439996,35955.35845227,53245.83484512001 2025-10-15,10:02:06.000,288,11077600,6645,0,1760522525,13149.90387976,28109.754302700007,53245.862793600005 2025-10-15,10:02:07.000,288,11077598,6605,0,1760522526,13149.79609879999,28109.84594139,53245.86978072 2025-10-15,10:02:08.000,288,11077618,6525,0,1760522527,13149.708526769995,27186.783515279996,53245.88375496001 2025-10-15,10:02:09.000,288,11077590,6605,0,1760522528,13149.647899979995,32263.115796960003,53245.98856176 2025-10-15,10:02:10.000,288,11077453,7165,0,1760522529,13149.68158153,29955.315224520004,53245.92567768001 2025-10-15,10:02:11.000,288,11077539,7005,0,1760522530,13149.769153559995,33185.71298049,53245.91869056 2025-10-15,10:02:12.000,288,11077568,6925,0,1760522531,13149.85672558999,30416.708979539995,53245.98856176 2025-10-15,10:02:13.000,288,11077538,6725,0,1760522532,13149.957770239991,26724.65665074,53246.030484480005 2025-10-15,10:02:14.000,288,11077591,7205,0,1760522533,13150.011660719996,32262.777438720004,53246.01651024 2025-10-15,10:02:15.000,288,11077565,7365,0,1760522534,13150.072287509996,29032.238700150003,53246.030484480005 2025-10-15,10:02:16.000,288,11077595,7045,0,1760522535,13150.126177990001,29955.237684089996,53246.0374716 2025-10-15,10:02:17.000,288,11077627,7045,0,1760522536,13150.186804780002,31801.334339790003,53246.12131704001 2025-10-15,10:02:18.000,288,11077600,6525,0,1760522537,13150.220486329992,29955.568993199995,53246.14227840001 2025-10-15,10:02:19.000,288,11077580,6725,0,1760522538,13150.213750019997,25340.531778720004,53246.14227840001 2025-10-15,10:02:20.000,288,11077581,7085,0,1760522539,13150.348476220002,29494.182287310003,53246.20516248 2025-10-15,10:02:21.000,288,11077639,6925,0,1760522540,13150.348476220002,32263.15809174,53246.18420112 2025-10-15,10:02:22.000,288,11077613,7165,0,1760522541,13150.409103010003,27648.170221170003,53246.29599504 2025-10-15,10:02:23.000,288,11077609,7165,0,1760522542,13150.483202419993,29032.809679679995,53246.27503368 2025-10-15,10:02:24.000,288,11077608,6685,0,1760522543,13150.570774449989,29032.74623751,53246.316956400005 2025-10-15,10:02:25.000,288,11077582,6605,0,1760522544,13150.658346479999,27186.663680070007,53246.37285336 2025-10-15,10:02:26.000,288,11077635,6965,0,1760522545,13150.69202802999,26263.636499610002,53246.40778896001 2025-10-15,10:02:27.000,288,11077627,7045,0,1760522546,13150.806545299994,25802.01717243,53246.44272456 2025-10-15,10:02:28.000,288,11077582,6645,0,1760522547,13150.867172089995,19802.502629430004,53246.47766016001 2025-10-15,10:02:29.000,288,11077596,6725,0,1760522548,13150.87390839999,34109.06442092999,53246.50560864001 2025-10-15,10:02:30.000,288,11077560,6685,0,1760522549,13150.93453518999,35032.296026159995,53246.46368592 2025-10-15,10:02:31.000,288,11077652,6965,0,1760522550,13150.89411732999,28109.874137909996,53246.51958288 2025-10-15,10:02:32.000,288,11077628,7045,0,1760522551,13150.786336369994,33186.3967461,53246.51958288 2025-10-15,10:02:33.000,288,11077646,6765,0,1760522552,13150.786336369994,35032.40881224,53246.582466960004 2025-10-15,10:02:34.000,288,11077603,6965,0,1760522553,13150.77960006,30417.392745150006,53246.5615056 2025-10-15,10:02:35.000,288,11077605,7125,0,1760522554,13150.75939113,29494.414908599996,53246.603428320006 2025-10-15,10:02:36.000,288,11077611,7085,0,1760522555,13150.739182199999,28571.578054650003,53246.64535104001 2025-10-15,10:02:37.000,288,11077629,7205,0,1760522556,13150.644873859994,34571.33226807001,53246.6663124 2025-10-15,10:02:38.000,288,11077597,7125,0,1760522557,13150.597719689998,29494.880151179997,53246.701248000005 2025-10-15,10:02:39.000,288,11077659,7045,0,1760522558,13150.537092899998,23033.852017950005,53246.61740256 2025-10-15,10:02:40.000,288,11077561,6725,0,1760522559,13150.584247069994,32725.440037139997,53246.69426088001 2025-10-15,10:02:41.000,288,11077444,6645,0,1760522560,13150.651610169989,30418.055363370004,53246.771119200006 2025-10-15,10:02:42.000,288,11077449,7525,0,1760522561,13150.678555409999,33648.67164237,53246.81304192001 2025-10-15,10:02:43.000,288,11077481,7165,0,1760522562,13150.631401239989,28110.61429656,53246.84099040001 2025-10-15,10:02:44.000,288,11077563,7285,0,1760522563,13150.503411349993,25803.271917570004,53246.82701616 2025-10-15,10:02:45.000,288,11077602,6525,0,1760522564,13150.395630389998,31802.849902739996,53246.86195176001 2025-10-15,10:02:46.000,288,11077437,7285,0,1760522565,13150.321530979993,26726.172213690006,53246.89688736 2025-10-15,10:02:47.000,288,11077652,6605,0,1760522566,13150.220486329992,30418.175198580007,53246.97374568 2025-10-15,10:02:48.000,288,11077642,6645,0,1760522567,13150.220486329992,35033.28290436001,53246.9457972 2025-10-15,10:02:49.000,288,11077650,6885,0,1760522568,13150.314794669997,30418.196345970005,53246.99470704 2025-10-15,10:02:50.000,288,11077574,6525,0,1760522569,13150.456257179998,31802.574986670006,53247.02265552 2025-10-15,10:02:51.000,288,11077632,6765,0,1760522570,13150.611192309989,25341.38472345,53247.04361688 2025-10-15,10:02:52.000,288,11077615,7365,0,1760522571,13150.93453518999,28571.881167240004,53247.155410800005 2025-10-15,10:02:53.000,288,11077575,7005,0,1760522572,13151.069261389996,29494.85195466,53247.18335928 2025-10-15,10:02:54.000,288,11077643,6965,0,1760522573,13151.150097109996,24879.878182350003,53247.23925624 2025-10-15,10:02:55.000,288,11077589,7005,0,1760522574,13151.18377866,29033.585083979997,53247.274191840006 2025-10-15,10:02:56.000,288,11077593,7005,0,1760522575,13151.10294294,31341.216477299997,53247.28117896 2025-10-15,10:02:57.000,288,11077599,7045,0,1760522576,13150.97495304999,26264.644525199998,53247.41393424001 2025-10-15,10:02:58.000,288,11077629,7125,0,1760522577,13150.9412715,28110.64249308,53247.35105016 2025-10-15,10:02:59.000,288,11077605,7085,0,1760522578,13150.948007809995,28110.529706999994,53247.441882720006 2025-10-15,10:03:00.000,288,11077573,7165,0,1760522579,13150.9412715,27648.99496938,53247.49777968 2025-10-15,10:03:01.000,288,11077584,6885,0,1760522580,13150.89411732999,29956.732099650006,53247.539702400005 2025-10-15,10:03:03.000,288,11077596,6725,0,1760522582,13150.77286374999,23034.493488780005,53247.55367664 2025-10-15,10:03:04.000,288,11077542,6645,0,1760522583,13150.698764339999,32726.342325780002,53247.588612240004 2025-10-15,10:03:05.000,288,11077559,7085,0,1760522584,13150.698764339999,32726.250687089996,53247.637522080004 2025-10-15,10:03:06.000,288,11077512,6725,0,1760522585,13150.75939113,27649.509555869998,53247.60258648001 2025-10-15,10:03:07.000,288,11077589,7365,0,1760522586,13150.85369946999,33649.024098869995,53247.67944480001 2025-10-15,10:03:08.000,288,11077543,7045,0,1760522587,13150.88064471,29033.986884390004,53247.7842516 2025-10-15,10:03:09.000,288,11077544,6845,0,1760522588,13150.988425669995,26726.461228019994,53247.66547056 2025-10-15,10:03:10.000,288,11077565,7245,0,1760522589,13151.08273401,26726.538768450002,53247.7143804 2025-10-15,10:03:11.000,288,11077562,6765,0,1760522590,13151.190514969996,28111.037244360006,53247.777264480006 2025-10-15,10:03:12.000,288,11077565,7085,0,1760522591,13151.305032240001,28111.016096969994,53247.81918720001 2025-10-15,10:03:13.000,288,11077495,7405,0,1760522592,13151.358922719992,28111.11478479,53247.93098112 2025-10-15,10:03:14.000,288,11077560,6725,0,1760522593,13151.392604269997,27649.48840848,53247.84713568001 2025-10-15,10:03:15.000,288,11077539,7125,0,1760522594,13151.433022129997,29956.95062268,53247.944955360006 2025-10-15,10:03:16.000,288,11077606,6725,0,1760522595,13151.453231059997,29495.394737669994,53247.993865200006 2025-10-15,10:03:17.000,288,11077549,6965,0,1760522596,13151.500385229992,28572.311164169994,53247.93098112 2025-10-15,10:03:18.000,288,11077599,7085,0,1760522597,13151.567748330002,28572.290016779996,53248.04976216 2025-10-15,10:03:19.000,288,11077565,6965,0,1760522598,13151.682265599993,33648.876067139994,53248.091684880004 2025-10-15,10:03:20.000,288,11077520,6525,0,1760522599,13151.823728109994,30879.857967930002,53248.1685432 2025-10-15,10:03:21.000,288,11077572,6685,0,1760522600,13151.95171799999,28111.009047839994,53248.161556080006 2025-10-15,10:03:22.000,288,11077587,7245,0,1760522601,13152.046026339995,28111.11478479,53248.18251744001 2025-10-15,10:03:23.000,288,11077498,6885,0,1760522602,13152.28179719,28111.340356949993,53248.27335000001 2025-10-15,10:03:24.000,288,11077633,6925,0,1760522603,13152.456941249991,32265.019062060004,53248.36418256 2025-10-15,10:03:25.000,288,11077518,6685,0,1760522604,13152.564722210001,27649.918405410004,53248.329246960006 2025-10-15,10:03:26.000,288,11077540,6605,0,1760522605,13152.679239479992,28111.41789738,53248.44104088001 2025-10-15,10:03:27.000,288,11077538,6565,0,1760522606,13152.807229370002,29495.97276633,53248.53886056001 2025-10-15,10:03:28.000,288,11077589,7005,0,1760522607,13152.948691879988,26265.25075038,53248.622706 2025-10-15,10:03:29.000,288,11077550,6885,0,1760522608,13152.935219259998,31803.357440099993,53248.65764160001 2025-10-15,10:03:30.000,288,11077574,6605,0,1760522609,13152.962164499993,27649.721029770008,53248.74148704 2025-10-15,10:03:31.000,288,11077584,6405,0,1760522610,13153.029527599989,28111.227570870004,53248.73449992001 2025-10-15,10:03:32.000,288,11077585,6925,0,1760522611,13153.090154389989,34110.93244038,53248.79039688 2025-10-15,10:03:34.000,288,11077493,7285,0,1760522613,13153.036263909999,27649.692833249996,53248.86026808 2025-10-15,10:03:34.000,288,11077550,6525,0,1760522613,13152.935219259998,30880.161080520003,53248.92315216001 2025-10-15,10:03:35.000,288,11077541,7165,0,1760522614,13153.036263909999,30880.168129650003,53248.95808776 2025-10-15,10:03:36.000,288,11077530,6725,0,1760522615,13153.184462729994,32264.779391639997,53249.04193320001 2025-10-15,10:03:37.000,288,11077574,6845,0,1760522616,13153.23835321,27188.249734319994,53248.979049120004 2025-10-15,10:03:38.000,288,11077523,7205,0,1760522617,13153.27877107,30880.612224840006,53249.10481728 2025-10-15,10:03:39.000,288,11077512,6525,0,1760522618,13153.25856214,30419.303059380007,53249.06988168001 2025-10-15,10:03:40.000,288,11077616,6605,0,1760522619,13153.137308559999,30880.964681340003,53249.20962408001 2025-10-15,10:03:41.000,288,11077502,6685,0,1760522620,13153.083418079994,34573.15094361,53249.265521040004 2025-10-15,10:03:42.000,288,11077531,6965,0,1760522621,13153.076681769999,26265.88517208,53249.18866272001 2025-10-15,10:03:43.000,288,11077571,7285,0,1760522622,13153.144044869994,27188.905303410007,53249.286482400006 2025-10-15,10:03:44.000,288,11077542,6725,0,1760522623,13153.27877107,31342.661548949996,53249.335392240006 2025-10-15,10:03:45.000,288,11077610,6365,0,1760522624,13153.55495977999,28573.713941039998,53249.433211920004 2025-10-15,10:03:46.000,288,11077526,6805,0,1760522625,13153.750312769997,24881.774398320005,53249.4611604 2025-10-15,10:03:47.000,288,11077568,6685,0,1760522626,13153.918720519992,28574.200331009997,53249.48910888 2025-10-15,10:03:48.000,288,11077549,7165,0,1760522627,13154.039974099993,29035.925395140002,53249.670774000006 2025-10-15,10:03:49.000,288,11077568,6765,0,1760522628,13154.013028859998,29497.7279997,53249.7755808 2025-10-15,10:03:50.000,288,11077574,6605,0,1760522629,13153.932193139997,26267.266801560007,53249.83147776001 2025-10-15,10:03:51.000,288,11077609,7285,0,1760522630,13153.810939559997,29959.446014700006,53249.89436184 2025-10-15,10:03:52.000,288,11077506,6525,0,1760522631,13153.790730629997,29497.925375339997,53249.985194400004 2025-10-15,10:03:53.000,288,11077489,7245,0,1760522632,13153.952402069997,25805.851899150002,53250.01314288 2025-10-15,10:03:54.000,288,11077629,7125,0,1760522633,13154.053446719998,32267.225439750007,53250.124936800006 2025-10-15,10:03:55.000,288,11077583,7045,0,1760522634,13154.161227679993,29498.172094890004,53250.21576936001 2025-10-15,10:03:56.000,288,11077524,6685,0,1760522635,13154.053446719998,27652.20937266,53250.25070496 2025-10-15,10:03:57.000,288,11077504,6565,0,1760522636,13154.046710410003,25806.02107827,53250.320576160004 2025-10-15,10:03:58.000,288,11077546,6685,0,1760522637,13154.100600889993,28113.603127680006,53250.50224128001 2025-10-15,10:03:59.000,288,11077568,6805,0,1760522638,13154.134282439998,28113.589029420007,53250.53018976001 2025-10-15,10:04:00.000,288,11077556,6645,0,1760522639,13154.167963989988,35498.17302786,53250.66294504 2025-10-15,10:04:01.000,288,11077539,7205,0,1760522640,13154.215118159998,28113.920338530006,53250.73980336 2025-10-15,10:04:02.000,288,11077543,7205,0,1760522641,13154.201645539993,29037.180140280005,53250.844610160006 2025-10-15,10:04:04.000,288,11077555,6925,0,1760522643,13154.336371739999,31806.66348207,53251.03326240001 2025-10-15,10:04:05.000,288,11077551,7205,0,1760522644,13154.356580669999,28114.519514579995,53251.18697904 2025-10-15,10:04:06.000,288,11077503,7045,0,1760522645,13154.376789599999,31345.319070960002,53251.3127472 2025-10-15,10:04:07.000,288,11077510,6845,0,1760522646,13154.45088900999,25345.51551363,53251.347682800006 2025-10-15,10:04:08.000,288,11077576,6485,0,1760522647,13154.37005328999,33653.246527740004,53251.43152824 2025-10-15,10:04:09.000,288,11077563,7365,0,1760522648,13154.208381849989,23961.228511620007,53251.55030928 2025-10-15,10:04:10.000,288,11077554,6565,0,1760522649,13154.026501480002,27192.049215389998,53251.62716760001 2025-10-15,10:04:11.000,288,11077516,6765,0,1760522650,13153.972610999997,32730.325084230004,53251.683064560006 2025-10-15,10:04:12.000,288,11077571,7045,0,1760522651,13153.905247900002,31345.64333094,53251.70402592001 2025-10-15,10:04:13.000,288,11077551,7045,0,1760522652,13153.925456830002,29499.588970020006,53251.82280696001 2025-10-15,10:04:14.000,288,11077530,6725,0,1760522653,13154.013028859998,29499.610117410004,53251.75293576001 2025-10-15,10:04:15.000,288,11077578,6365,0,1760522654,13154.127546129988,30884.418755039995,53251.82280696001 2025-10-15,10:04:16.000,288,11077630,6525,0,1760522655,13154.194909229998,31807.502328539995,53251.8367812 2025-10-15,10:04:17.000,288,11077633,7125,0,1760522656,13154.275744949999,29499.927328260004,53251.8367812 2025-10-15,10:04:18.000,288,11077624,6685,0,1760522657,13154.255536019999,30884.651376330003,53251.85774256 2025-10-15,10:04:19.000,288,11077587,6925,0,1760522658,13154.262272329994,25346.361409229998,53252.01145920001 2025-10-15,10:04:20.000,288,11077639,6925,0,1760522659,13154.309426499989,30423.335161740004,53252.02543344 2025-10-15,10:04:21.000,288,11077631,7045,0,1760522660,13154.208381849989,26731.120702950007,53252.03242056 2025-10-15,10:04:22.000,288,11077638,6445,0,1760522661,13154.066919340003,29500.484209529997,53252.116266000005 2025-10-15,10:04:23.000,288,11077637,7085,0,1760522662,13154.080391959993,31808.348224140005,53252.07434328 2025-10-15,10:04:24.000,288,11077601,7605,0,1760522663,13154.114073509998,27654.493290779996,53252.12325312 2025-10-15,10:04:25.000,288,11077664,6405,0,1760522664,13154.107337199988,31808.383469790002,53252.067356160005 2025-10-15,10:04:26.000,288,11077561,7205,0,1760522665,13154.147755059988,29962.364354520003,53252.14421448 2025-10-15,10:04:27.000,288,11077644,6605,0,1760522666,13154.242063399994,23962.222438950004,53252.165175840004 2025-10-15,10:04:28.000,288,11077678,6565,0,1760522667,13154.322899119994,33193.03702656001,53252.24203416 2025-10-15,10:04:29.000,288,11077600,6565,0,1760522668,13154.403734839994,31346.76414261,53252.2210728 2025-10-15,10:04:30.000,288,11077606,6765,0,1760522669,13154.504779489995,25346.601079650005,53252.17216296 2025-10-15,10:04:31.000,288,11077574,6885,0,1760522670,13154.59908783,28115.781308849997,53252.2210728 2025-10-15,10:04:32.000,288,11077573,7205,0,1760522671,13154.666450929995,33654.162914639994,53252.31889248 2025-10-15,10:04:33.000,288,11077546,6685,0,1760522672,13154.747286649996,31808.150848499994,53252.29793112001 2025-10-15,10:04:34.000,288,11077611,7165,0,1760522673,13154.70013248,25346.756160510005,53252.25600840001 2025-10-15,10:04:35.000,288,11077644,6365,0,1760522674,13154.59235151999,30885.15891369,53252.2210728 2025-10-15,10:04:36.000,288,11077647,7165,0,1760522675,13154.53846104,25346.530588349997,53252.24902128 2025-10-15,10:04:37.000,288,11077566,6565,0,1760522676,13154.626033069995,37807.799324969994,53252.31889248 2025-10-15,10:04:38.000,288,11077605,7365,0,1760522677,13154.787704509996,29499.997819559998,53252.26299552 2025-10-15,10:04:39.000,288,11077666,6565,0,1760522678,13154.935903329992,31346.172015689997,53252.32587960001 2025-10-15,10:04:40.000,288,11077609,6925,0,1760522679,13155.050420599997,28577.03408127,53252.30491824001 2025-10-15,10:04:41.000,288,11077606,6565,0,1760522680,13155.137992629992,28577.019983010003,53252.26299552 2025-10-15,10:04:42.000,288,11077665,7045,0,1760522681,13155.232300969998,28115.506392780007,53252.31190536 2025-10-15,10:04:43.000,288,11077745,7205,0,1760522682,13155.414181339998,26269.374491430004,53252.21408568 2025-10-15,10:04:44.000,288,11077636,6725,0,1760522683,13155.508489679989,32269.509357870003,53252.26998264 2025-10-15,10:04:45.000,288,11077628,6685,0,1760522684,13155.468071819989,29500.329128669997,53252.20709856001 2025-10-15,10:04:46.000,288,11077592,6485,0,1760522685,13155.299664069993,28577.330144730004,53252.20011144 2025-10-15,10:04:47.000,288,11077675,7005,0,1760522686,13155.205355730002,29500.378472580007,53252.20709856001 2025-10-15,10:04:48.000,288,11077639,6925,0,1760522687,13154.922430710001,30884.891046749995,53252.22805992001 2025-10-15,10:04:49.000,288,11077582,6685,0,1760522688,13154.63276937999,29961.701736300005,53252.14421448 2025-10-15,10:04:50.000,288,11077664,6805,0,1760522689,13154.47109793999,29038.51947498,53252.07434328 2025-10-15,10:04:51.000,288,11077647,7125,0,1760522690,13154.444152699994,33192.1770327,53252.03242056 2025-10-15,10:04:52.000,288,11077571,6965,0,1760522691,13154.484570559995,30422.90516481,53252.00447208 2025-10-15,10:04:53.000,288,11077644,6284,0,1760522692,13154.53172472999,33653.866851180006,53251.95556224 2025-10-15,10:04:54.000,288,11077590,6885,0,1760522693,13154.53172472999,29961.828620639993,53251.92761376 2025-10-15,10:04:55.000,288,11077630,6445,0,1760522694,13154.45762532,23961.95457201,53251.92761376 2025-10-15,10:04:56.000,288,11077612,6485,0,1760522695,13154.282481259994,30885.081373260007,53251.91363952 2025-10-15,10:04:57.000,288,11077586,6965,0,1760522696,13154.242063399994,31346.510373929996,53251.85774256 2025-10-15,10:04:58.000,288,11077602,6805,0,1760522697,13154.309426499989,30884.961538050004,53251.89267816001 2025-10-15,10:04:59.000,288,11077612,6525,0,1760522698,13154.423943769994,31346.559717840006,53251.87870392 2025-10-15,10:05:00.000,288,11077616,6565,0,1760522699,13154.57214258999,28577.36539038,53251.801845600006 2025-10-15,10:05:01.000,288,11077611,7085,0,1760522700,13154.61929676,33654.37438854,53251.850755440006 2025-10-15,10:05:02.000,288,11077701,7045,0,1760522701,13154.67318723999,31346.757093480002,53251.969536480006 2025-10-15,10:05:03.000,288,11077629,6885,0,1760522702,13154.59908783,30423.835649970002,53251.89267816001 2025-10-15,10:05:05.000,288,11077641,6765,0,1760522704,13154.67992355,32270.03804262,53251.96254936001 2025-10-15,10:05:06.000,288,11077668,6445,0,1760522705,13154.747286649996,29962.441894949996,53251.96254936001 2025-10-15,10:05:07.000,288,11077587,7205,0,1760522706,13154.996530119992,27654.77525598,53251.93460088 2025-10-15,10:05:08.000,288,11077672,6605,0,1760522707,13155.225564660002,28577.68260123,53252.05338192 2025-10-15,10:05:09.000,288,11077617,7285,0,1760522708,13155.360290859993,29500.681585169994,53252.116266000005 2025-10-15,10:05:10.000,288,11077597,7045,0,1760522709,13155.434390269998,28577.640306450005,53252.14421448 2025-10-15,10:05:11.000,288,11077551,7125,0,1760522710,13155.420917649993,28116.21835491,53252.22805992001 2025-10-15,10:05:12.000,288,11077567,7205,0,1760522711,13155.461335509994,33654.73389417,53252.22805992001 2025-10-15,10:05:13.000,288,11077576,6765,0,1760522712,13155.582589089994,26270.304976590007,53252.235047040005 2025-10-15,10:05:14.000,288,11077636,6605,0,1760522713,13155.71731529,31347.349220400007,53252.24902128 2025-10-15,10:05:15.000,288,11077598,6925,0,1760522714,13155.8587778,26731.973647680003,53252.31190536 2025-10-15,10:05:16.000,288,11077637,6965,0,1760522715,13155.87898673,30424.265646900007,53252.41671216 2025-10-15,10:05:17.000,288,11077510,6765,0,1760522716,13155.98003138,29962.73090928,53252.40972504 2025-10-15,10:05:18.000,288,11077437,7285,0,1760522717,13156.04065817,29962.56173016,53252.4306864 2025-10-15,10:05:19.000,288,11077499,7045,0,1760522718,13156.121493890001,23039.300995440004,53252.5354932 2025-10-15,10:05:20.000,288,11077632,6324,0,1760522719,13156.242747470002,33654.72684504,53252.57741592 2025-10-15,10:05:21.000,288,11077640,6805,0,1760522720,13156.431364149998,33193.08637047,53252.70318408 2025-10-15,10:05:22.000,288,11077527,7125,0,1760522721,13156.687343929989,33654.55766592,53252.6752356 2025-10-15,10:05:23.000,288,11077534,6485,0,1760522722,13156.83554275,32731.389502859995,53252.69619696 2025-10-15,10:05:24.000,288,11077626,6725,0,1760522723,13156.97026894999,29962.131733229995,53252.814978 2025-10-15,10:05:25.000,288,11077475,7325,0,1760522724,13157.15888563,30885.137766300002,53252.835939360004 2025-10-15,10:05:26.000,288,11077550,6885,0,1760522725,13157.212776109991,32269.784273940008,53252.82895224001 2025-10-15,10:05:27.000,288,11077565,7005,0,1760522726,13157.307084449996,34115.923224419996,53252.905810560005 2025-10-15,10:05:28.000,288,11077631,6805,0,1760522727,13157.475492199992,29038.99176669,53252.97568176001 2025-10-15,10:05:29.000,288,11077491,7045,0,1760522728,13157.563064230002,29961.92025933,53253.024591600006 2025-10-15,10:05:30.000,288,11077605,7005,0,1760522729,13157.798835079993,27192.704784479996,53253.01760448001 2025-10-15,10:05:31.000,288,11077571,6885,0,1760522730,13157.98745175999,29961.849768030006,53253.11542416001 2025-10-15,10:05:32.000,288,11077515,7085,0,1760522731,13158.17606844,29961.779276729998,53253.23420520001 2025-10-15,10:05:33.000,288,11077580,6725,0,1760522732,13158.364685119996,32731.051144619996,53253.2691408 2025-10-15,10:05:34.000,288,11077540,6725,0,1760522733,13158.566774419996,32269.664438730004,53253.26215368001 2025-10-15,10:05:45.000,288,11077655,7245,0,1760522744,13157.893143419999,31808.601992819997,53253.6534324 2025-10-15,10:05:46.000,288,11077558,6765,0,1760522745,13157.960506519994,29962.371403650002,53253.64644528001 2025-10-15,10:05:47.000,288,11077529,7285,0,1760522746,13157.973979139999,30885.292847160003,53253.7582392 2025-10-15,10:05:48.000,288,11077516,6445,0,1760522747,13158.081760099994,27192.99379881,53253.744264960005 2025-10-15,10:05:49.000,288,11077619,7285,0,1760522748,13158.20974998999,30423.765158669994,53253.744264960005 2025-10-15,10:05:50.000,288,11077624,6685,0,1760522749,13158.2164863,31346.686602179994,53253.80714904001 2025-10-15,10:05:51.000,288,11077597,7085,0,1760522750,13158.15585951,31346.735946090004,53253.8281104 2025-10-15,10:05:52.000,288,11077610,6565,0,1760522751,13158.18954105999,28577.37948864,53253.88400736001 2025-10-15,10:05:53.000,288,11077588,6725,0,1760522752,13158.223222609995,26269.628260109996,53253.8979816 2025-10-15,10:05:54.000,288,11077624,6565,0,1760522753,13158.12891426999,30884.968587180003,53253.94689144 2025-10-15,10:05:56.000,288,11077627,7325,0,1760522755,13158.10870533999,28115.668522770007,53254.00278840001 2025-10-15,10:05:56.000,288,11077555,7085,0,1760522755,13158.09523272,29038.625211930004,53254.06567248 2025-10-15,10:05:57.000,288,11077539,7085,0,1760522756,13158.02786961999,31807.502328539995,53254.02374976001 2025-10-15,10:05:58.000,288,11077699,7365,0,1760522757,13157.994188069999,27653.668542569998,53254.14253080001 2025-10-15,10:05:59.000,288,11077636,6365,0,1760522758,13158.021133309994,27192.19019799,53254.17047928001 2025-10-15,10:06:00.000,288,11077582,6885,0,1760522759,13158.000924379994,30422.72893656,53254.18445352 2025-10-15,10:06:01.000,288,11077528,6685,0,1760522760,13157.913352349999,28115.175083669994,53254.10060808001 2025-10-15,10:06:02.000,288,11077580,6365,0,1760522761,13157.893143419999,31346.122671780002,53254.16349216 2025-10-15,10:06:03.000,288,11077636,6525,0,1760522762,13157.805571389988,33192.43785051,53254.16349216 2025-10-15,10:06:04.000,288,11077549,7125,0,1760522763,13157.603482090002,28115.555736690003,53254.20541488 2025-10-15,10:06:06.000,288,11077566,6845,0,1760522765,13157.462019580002,30884.919243270007,53254.16349216 2025-10-15,10:06:06.000,288,11077563,7045,0,1760522765,13157.347502309996,27192.845767079998,53254.128556560005 2025-10-15,10:06:07.000,288,11077589,7125,0,1760522766,13157.23972135,28577.435881679994,53253.99580128 2025-10-15,10:06:08.000,288,11077649,6925,0,1760522767,13157.19256717999,30885.074324129993,53254.05868536 2025-10-15,10:06:09.000,288,11077544,6525,0,1760522768,13157.1386767,31346.602012620002,53254.037724 2025-10-15,10:06:10.000,288,11077603,7045,0,1760522769,13156.97700526,31346.552668710006,53253.99580128 2025-10-15,10:06:11.000,288,11077688,6565,0,1760522770,13156.902905849995,34115.817487470005,53253.98881416 2025-10-15,10:06:12.000,288,11077586,6525,0,1760522771,13156.86922429999,30884.940390660006,53253.960865680005 2025-10-15,10:06:13.000,288,11077563,7125,0,1760522772,13156.92985108999,31346.45398089,53253.92593008 2025-10-15,10:06:14.000,288,11077614,6525,0,1760522773,13156.92985108999,29038.759145400007,53253.99580128 2025-10-15,10:06:15.000,288,11077591,7325,0,1760522774,13157.064577289995,27654.331160789996,53253.97483992001 2025-10-15,10:06:16.000,288,11077595,7085,0,1760522775,13157.09825884,30423.588930419995,53254.07265960001 2025-10-15,10:06:17.000,288,11077597,6925,0,1760522776,13157.15888563,31346.644307399998,53254.00278840001 2025-10-15,10:06:18.000,288,11077575,7285,0,1760522777,13157.25993028,25808.326143779996,53254.01676264 2025-10-15,10:06:19.000,288,11077611,6845,0,1760522778,13157.273402899991,30423.69466737,53254.04471112 2025-10-15,10:06:20.000,288,11077583,7245,0,1760522779,13157.347502309996,23962.151947649996,53254.12156944001 2025-10-15,10:06:21.000,288,11077648,6445,0,1760522780,13157.428338029997,30885.292847160003,53254.16349216 2025-10-15,10:06:22.000,288,11077589,7005,0,1760522781,13157.441810650002,27654.43689774,53254.23336336 2025-10-15,10:06:23.000,288,11077633,6965,0,1760522782,13157.307084449996,24423.72898005,53254.198427760006 2025-10-15,10:06:24.000,288,11077547,7205,0,1760522783,13157.246457659996,29038.878980609996,53254.22637624 2025-10-15,10:06:25.000,288,11077554,6845,0,1760522784,13157.300348140001,32731.34720808,53254.22637624 2025-10-15,10:06:26.000,288,11077574,6645,0,1760522785,13157.293611829991,27654.415750350003,53254.2822732 2025-10-15,10:06:27.000,288,11077611,7165,0,1760522786,13157.347502309996,27654.45804513,53254.38009288 2025-10-15,10:06:28.000,288,11077514,6805,0,1760522787,13157.374447549992,26269.839734010005,53254.30323456 2025-10-15,10:06:29.000,288,11077641,7085,0,1760522788,13157.441810650002,27654.549683820005,53254.31720880001 2025-10-15,10:06:30.000,288,11077501,7085,0,1760522789,13157.542855300002,30423.87794475,53254.31720880001 2025-10-15,10:06:31.000,288,11077569,7125,0,1760522790,13157.650636259998,30885.64530366,53254.40105424 2025-10-15,10:06:32.000,288,11077682,6525,0,1760522791,13157.657372569993,33655.18503849,53254.4220156 2025-10-15,10:06:33.000,288,11077593,7205,0,1760522792,13157.664108880002,27193.712810070007,53254.50586104001 2025-10-15,10:06:34.000,288,11077621,7125,0,1760522793,13157.650636259998,32270.799348660003,53254.680539040004 2025-10-15,10:06:35.000,288,11077584,6885,0,1760522794,13157.751680909998,28578.577840740007,53254.61066784 2025-10-15,10:06:36.000,288,11077623,7245,0,1760522795,13157.812307699998,30886.343167529994,53254.62464208001 2025-10-15,10:06:37.000,288,11077551,7125,0,1760522796,13157.899879729994,28117.240478759995,53254.67355192001 2025-10-15,10:06:38.000,288,11077610,6565,0,1760522797,13158.061551169994,34117.27665738,53254.77835872 2025-10-15,10:06:39.000,288,11077595,6925,0,1760522798,13158.12891426999,30886.554641430004,53254.848229920004 2025-10-15,10:06:40.000,288,11077656,6685,0,1760522799,13158.10870533999,26271.101528280007,53254.869191280006 2025-10-15,10:06:41.000,288,11077593,7125,0,1760522800,13158.17606844,30425.174984669997,53254.95303672 2025-10-15,10:06:42.000,288,11077569,7165,0,1760522801,13158.182804749995,29963.69664009,53254.93207536 2025-10-15,10:06:43.000,288,11077574,6565,0,1760522802,13158.13565058,30886.709722290005,53255.09976624 2025-10-15,10:06:44.000,288,11077588,6565,0,1760522803,13158.11544165,29040.514378770007,53255.1207276 2025-10-15,10:06:45.000,288,11077604,6645,0,1760522804,13158.081760099994,37809.8506218,53255.134701840005 2025-10-15,10:06:46.000,288,11077616,6645,0,1760522805,13158.061551169994,28117.374412229998,53255.148676079996 2025-10-15,10:06:47.000,288,11077572,6885,0,1760522806,13158.142386889995,28578.880953329994,53255.24649576001 2025-10-15,10:06:48.000,288,11077620,6725,0,1760522807,13158.15585951,29963.640247050003,53255.302392720005 2025-10-15,10:06:49.000,288,11077482,6645,0,1760522808,13158.19627737,31348.23036165,53255.30937984 2025-10-15,10:06:50.000,288,11077433,6885,0,1760522809,13158.23669523,29502.084362039997,53255.41418664001 2025-10-15,10:06:51.000,288,11077616,6645,0,1760522810,13158.25690416,29040.401592690003,53255.44912224 2025-10-15,10:06:52.000,288,11077654,6765,0,1760522811,13158.304058329995,29040.387494430004,53255.53296768001 2025-10-15,10:06:53.000,288,11077572,6605,0,1760522812,13158.35121249999,24886.45502064,53255.63078736001 2025-10-15,10:06:54.000,288,11077623,6965,0,1760522813,13158.452257149991,29501.89403553,53255.65873584001 2025-10-15,10:06:55.000,288,11077546,6845,0,1760522814,13158.512883939991,23963.272759319996,53255.77751688001 2025-10-15,10:06:56.000,288,11077588,6725,0,1760522815,13158.607192279997,28117.071299639996,53255.86834944001 2025-10-15,10:06:57.000,288,11077546,6565,0,1760522816,13158.721709550002,29963.231397509997,53255.91027216 2025-10-15,10:06:58.000,288,11077612,6405,0,1760522817,13158.795808959992,26732.34020244,53255.987130479996 2025-10-15,10:06:59.000,288,11077571,7005,0,1760522818,13158.816017889993,33193.94636433,53256.11289864001 2025-10-15,10:07:00.000,288,11077612,6485,0,1760522819,13158.890117299998,29501.42174382,53256.14783424 2025-10-15,10:07:01.000,288,11077562,6685,0,1760522820,13158.923798850003,28578.295875540003,53256.22469256 2025-10-15,10:07:02.000,288,11077594,6565,0,1760522821,13159.051788739998,31808.982645840006,53256.33648648 2025-10-15,10:07:03.000,288,11077575,7165,0,1760522822,13159.22693279999,29039.844711419995,53256.4133448 2025-10-15,10:07:04.000,288,11077578,6525,0,1760522823,13159.422285789995,27655.226400300002,53256.51116448 2025-10-15,10:07:05.000,288,11077497,7325,0,1760522824,13159.53006674999,29040.006841409995,53256.6229584 2025-10-15,10:07:06.000,288,11077547,7005,0,1760522825,13159.59069353999,28117.064250509997,53256.713790960006 2025-10-15,10:07:07.000,288,11077531,7045,0,1760522826,13159.664792949996,33655.67142846,53256.83257200001 2025-10-15,10:07:08.000,288,11077592,6565,0,1760522827,13159.644584019996,26271.087430019994,53256.9373788 2025-10-15,10:07:09.000,288,11077534,6525,0,1760522828,13159.59069353999,25347.94746348,53257.02122424001 2025-10-15,10:07:10.000,288,11077593,7245,0,1760522829,13159.59069353999,30424.8295773,53257.13301816 2025-10-15,10:07:11.000,288,11077624,6605,0,1760522830,13159.48964888999,28578.64833204,53257.216863600006 2025-10-15,10:07:12.000,288,11077563,7205,0,1760522831,13159.462703649995,28578.754068990005,53257.37058024 2025-10-15,10:07:13.000,288,11077531,7325,0,1760522832,13159.462703649995,34578.86073891001,53257.433464320005 2025-10-15,10:07:14.000,288,11077515,6965,0,1760522833,13159.4963852,28578.845707679997,53257.48936128 2025-10-15,10:07:15.000,288,11077529,7165,0,1760522834,13159.59069353999,34117.417639980005,53257.5662196 2025-10-15,10:07:16.000,288,11077579,6925,0,1760522835,13159.752364979991,30886.568739690003,53257.62211656001 2025-10-15,10:07:17.000,288,11077550,6645,0,1760522836,13159.812991769992,28578.97259202,53257.71294912001 2025-10-15,10:07:18.000,288,11077566,6685,0,1760522837,13159.873618559992,29040.620115719998,53257.81076880001 2025-10-15,10:07:19.000,288,11077511,7165,0,1760522838,13159.853409629992,31809.969524040003,53257.89461424 2025-10-15,10:07:20.000,288,11077527,7045,0,1760522839,13159.759101290001,23502.08342907,53258.0203824 2025-10-15,10:07:21.000,288,11077498,6685,0,1760522840,13159.705210809996,29963.731885739995,53258.12518920001 2025-10-15,10:07:22.000,288,11077497,7005,0,1760522841,13159.61763878,27656.015902860003,53258.11820208 2025-10-15,10:07:23.000,288,11077539,7205,0,1760522842,13159.685001879996,31809.899032739995,53258.24397024001 2025-10-15,10:07:24.000,288,11077555,7005,0,1760522843,13159.752364979991,29963.583854009994,53258.26493160001 2025-10-15,10:07:25.000,288,11077512,6685,0,1760522844,13159.873618559992,30886.822508369994,53258.31384144001 2025-10-15,10:07:26.000,288,11077552,6565,0,1760522845,13160.001608450002,32732.968507979997,53258.404674 2025-10-15,10:07:27.000,288,11077616,6685,0,1760522846,13160.075707859993,27194.375428290004,53258.45358384 2025-10-15,10:07:28.000,288,11077579,6965,0,1760522847,13160.129598339998,26271.313002180003,53258.52345504 2025-10-15,10:07:29.000,288,11077532,6805,0,1760522848,13160.136334649993,29502.161902470005,53258.57236488 2025-10-15,10:07:30.000,288,11077604,6525,0,1760522849,13160.122862030003,27194.495263499994,53258.656210320005 2025-10-15,10:07:31.000,288,11077579,7005,0,1760522850,13160.149807269998,31809.84968883,53258.6841588 2025-10-15,10:07:32.000,288,11077592,6405,0,1760522851,13160.176752509993,31809.85673796,53258.69813304001 2025-10-15,10:07:33.000,288,11077592,6685,0,1760522852,13160.183488819988,28117.423756140008,53258.79595272001 2025-10-15,10:07:34.000,288,11077600,6565,0,1760522853,13160.196961439993,29963.654345310002,53258.79595272001 2025-10-15,10:07:35.000,288,11077626,6845,0,1760522854,13160.190225129998,32732.890967550004,53258.86582392001 2025-10-15,10:07:36.000,288,11077590,6645,0,1760522855,13160.136334649993,30425.15383728,53258.86582392001 2025-10-15,10:07:37.000,288,11077612,6605,0,1760522856,13160.196961439993,33655.81946019,53258.93569512001 2025-10-15,10:07:38.000,288,11077656,6845,0,1760522857,13160.304742399989,29963.640247050003,53258.872811040004 2025-10-15,10:07:39.000,288,11077632,6685,0,1760522858,13160.338423949994,28117.50129657,53258.98460496001 2025-10-15,10:07:40.000,288,11077544,6645,0,1760522859,13160.412523359999,28117.599984390006,53259.01255344001 2025-10-15,10:07:41.000,288,11077582,6685,0,1760522860,13160.42599597999,29040.725852670002,53259.03351480001 2025-10-15,10:07:42.000,288,11077687,6925,0,1760522861,13160.385578119989,25809.86990325,53259.09639888 2025-10-15,10:07:43.000,288,11077660,6605,0,1760522862,13160.378841809994,28117.51539483,53259.1383216 2025-10-15,10:07:44.000,288,11077657,7205,0,1760522863,13160.412523359999,27656.008853730003,53259.159282960005 2025-10-15,10:07:45.000,288,11077619,7365,0,1760522864,13160.419259669994,28578.97259202,53259.22216704001 2025-10-15,10:07:46.000,288,11077601,7005,0,1760522865,13160.378841809994,30886.74496794,53259.229154160006 2025-10-15,10:07:47.000,288,11077605,6845,0,1760522866,13160.291269779998,25809.665478480005,53259.23614128 2025-10-15,10:07:48.000,288,11077594,6365,0,1760522867,13160.149807269998,25809.623183699994,53259.23614128 2025-10-15,10:07:49.000,288,11077654,6605,0,1760522868,13160.028553689997,29963.386478369997,53259.27107688001 2025-10-15,10:07:50.000,288,11077641,7245,0,1760522869,13159.967926899997,30886.44185535,53259.26408976 2025-10-15,10:07:51.000,288,11077647,6925,0,1760522870,13159.954454279992,27193.924283970002,53259.18723144 2025-10-15,10:07:52.000,288,11077635,7165,0,1760522871,13159.994872139992,26270.608089179994,53259.30601248 2025-10-15,10:07:53.000,288,11077602,6445,0,1760522872,13159.981399520002,29501.287810349997,53259.2431284 2025-10-15,10:07:54.000,288,11077576,6885,0,1760522873,13160.062235240002,33193.55866218,53259.22216704001 2025-10-15,10:07:55.000,288,11077556,6725,0,1760522874,13160.136334649993,34116.50125308,53259.22216704001 2025-10-15,10:07:56.000,288,11077617,7085,0,1760522875,13160.298006089994,30424.251548639993,53259.22216704001 2025-10-15,10:07:57.000,288,11077637,7125,0,1760522876,13160.324951329989,30424.202204729998,53259.208192800004 2025-10-15,10:07:58.000,288,11077568,6605,0,1760522877,13160.459677529994,26270.326123980005,53259.18024432001 2025-10-15,10:07:59.000,288,11077632,6805,0,1760522878,13160.46641383999,31808.947400189994,53259.19421856 2025-10-15,10:08:00.000,288,11077610,6845,0,1760522879,13160.46641383999,30424.3361382,53259.208192800004 2025-10-15,10:08:01.000,288,11077594,6805,0,1760522880,13160.48662276999,27655.09246683,53259.23614128 2025-10-15,10:08:02.000,288,11077620,6725,0,1760522881,13160.51356801,27655.036073790005,53259.28505112 2025-10-15,10:08:03.000,288,11077684,6565,0,1760522882,13160.439468599994,28116.606057059995,53259.208192800004 2025-10-15,10:08:04.000,288,11077661,7165,0,1760522883,13160.44620490999,31347.398564310002,53259.21517992 2025-10-15,10:08:06.000,288,11077630,6885,0,1760522885,13160.459677529994,33193.551613050004,53259.19421856 2025-10-15,10:08:06.000,288,11077609,7285,0,1760522885,13160.520304319994,30885.849728429996,53259.208192800004 2025-10-15,10:08:07.000,288,11077625,7125,0,1760522886,13160.540513249995,31809.03903888,53259.159282960005 2025-10-15,10:08:08.000,288,11077602,6165,0,1760522887,13160.55398587,30885.990711029997,53259.18723144 2025-10-15,10:08:09.000,288,11077726,6725,0,1760522888,13160.59440373,29962.87894101,53259.1732572 2025-10-15,10:08:10.000,288,11077662,6565,0,1760522889,13160.63482159,25808.974663739995,53259.110373120006 2025-10-15,10:08:11.000,288,11077623,7285,0,1760522890,13160.702184689995,29501.478136859994,53259.159282960005 2025-10-15,10:08:12.000,288,11077651,7005,0,1760522891,13160.73586624,32732.376381060007,53259.15229584001 2025-10-15,10:08:13.000,288,11077626,6525,0,1760522892,13160.72912992999,28578.47915292,53259.12434736 2025-10-15,10:08:14.000,288,11077646,6525,0,1760522893,13160.75607517,26732.389546349994,53259.09639888 2025-10-15,10:08:15.000,288,11077507,7405,0,1760522894,13160.783020409996,26732.438890260004,53259.0684504 2025-10-15,10:08:16.000,288,11077599,7205,0,1760522895,13160.72912992999,26270.967594810005,53259.110373120006 2025-10-15,10:08:17.000,288,11077658,6805,0,1760522896,13160.60787634999,27655.5788568,53259.1383216 2025-10-15,10:08:18.000,288,11077605,7085,0,1760522897,13160.62808527999,29501.633217719995,53259.15229584001 2025-10-15,10:08:19.000,288,11077619,6965,0,1760522898,13160.66850313999,33193.9393152,53259.12434736 2025-10-15,10:08:20.000,288,11077588,6685,0,1760522899,13160.83691089,29963.097464039995,53259.13133448001 2025-10-15,10:08:21.000,288,11077595,7085,0,1760522900,13161.025527569996,32270.735906489994,53259.15229584001 2025-10-15,10:08:22.000,288,11077568,6565,0,1760522901,13161.052472809992,31347.617087339997,53259.089411760004 2025-10-15,10:08:23.000,288,11077588,6565,0,1760522902,13161.133308529992,24886.01092545,53259.110373120006 2025-10-15,10:08:24.000,288,11077658,6445,0,1760522903,13161.160253770002,31809.123628440007,53259.2431284 2025-10-15,10:08:25.000,288,11077538,6885,0,1760522904,13161.166990079997,27193.748055720003,53259.229154160006 2025-10-15,10:08:26.000,288,11077655,7365,0,1760522905,13161.207407939997,29501.485185989994,53259.28505112 2025-10-15,10:08:27.000,288,11077642,6485,0,1760522906,13161.193935319992,24424.53258087,53259.35492232 2025-10-15,10:08:28.000,288,11077583,7125,0,1760522907,13161.166990079997,29039.95044837,53259.43876776001 2025-10-15,10:08:29.000,288,11077585,7245,0,1760522908,13161.140044840002,30424.561710359994,53259.375883680004 2025-10-15,10:08:30.000,288,11077614,6725,0,1760522909,13161.234353179992,26732.269711140005,53259.494664720005 2025-10-15,10:08:31.000,288,11077640,6885,0,1760522910,13161.207407939997,27193.592974860003,53259.494664720005 2025-10-15,10:08:32.000,288,11077668,6845,0,1760522911,13161.328661519998,27193.515434429995,53259.48767760001 2025-10-15,10:08:33.000,288,11077529,7005,0,1760522912,13161.389288309998,27655.127712479996,53259.48767760001 2025-10-15,10:08:34.000,288,11077625,7125,0,1760522913,13161.490332959998,27193.550680080007,53259.55056168 2025-10-15,10:08:35.000,288,11077609,7205,0,1760522914,13161.524014509989,25808.953516349997,53259.64838136 2025-10-15,10:08:36.000,288,11077557,7285,0,1760522915,13161.591377609999,30885.934317990002,53259.711265440004 2025-10-15,10:08:37.000,288,11077544,6445,0,1760522916,13161.611586539999,27193.557729210006,53259.73921392 2025-10-15,10:08:38.000,288,11077637,7005,0,1760522917,13161.638531779994,26270.55874527,53259.6972912 2025-10-15,10:08:39.000,288,11077650,6525,0,1760522918,13161.652004399999,32270.623120410004,53259.77414952001 2025-10-15,10:08:40.000,288,11077647,7165,0,1760522919,13161.66547701999,27193.536581819993,53259.80908512 2025-10-15,10:08:41.000,288,11077668,6525,0,1760522920,13161.70589487999,31809.024940620002,53259.9069048 2025-10-15,10:08:42.000,288,11077632,6885,0,1760522921,13161.672213329999,28116.669499230004,53259.899917680006 2025-10-15,10:08:43.000,288,11077651,7125,0,1760522922,13161.779994289995,29962.928284919995,53259.91389192 2025-10-15,10:08:44.000,288,11077623,7125,0,1760522923,13161.81367584,28116.85982574,53259.997737360005 2025-10-15,10:08:45.000,288,11077626,7005,0,1760522924,13161.8540937,29040.020939669994,53259.92087904001 2025-10-15,10:08:46.000,288,11077617,7165,0,1760522925,13161.8540937,29501.71780728,53260.03966008001 2025-10-15,10:08:47.000,288,11077635,7405,0,1760522926,13161.80693952999,28117.092447029994,53260.13747976001 2025-10-15,10:08:48.000,288,11077609,7285,0,1760522927,13161.8540937,31347.92019993,53260.19337672 2025-10-15,10:08:49.000,288,11077614,6725,0,1760522928,13161.87430263,26732.523479819996,53260.17241536 2025-10-15,10:08:50.000,288,11077624,6645,0,1760522929,13162.03597407,28116.979660950004,53260.235299440006 2025-10-15,10:08:51.000,288,11077685,7165,0,1760522930,13162.157227650001,30886.145791889998,53260.2213252 2025-10-15,10:08:52.000,288,11077584,6685,0,1760522931,13162.298690160002,33193.861774770005,53260.3610676 2025-10-15,10:08:53.000,288,11077642,6805,0,1760522932,13162.305426469997,26270.763170039994,53260.402990320006 2025-10-15,10:08:54.000,288,11077610,6525,0,1760522933,13162.345844329997,29501.56272642,53260.45888728 2025-10-15,10:08:55.000,288,11077580,6885,0,1760522934,13162.325635399997,23962.983744990008,53260.4658744 2025-10-15,10:08:56.000,288,11077611,7005,0,1760522935,13162.366053259997,31809.010842360003,53260.52177136001 2025-10-15,10:08:57.000,288,11077613,7005,0,1760522936,13162.440152670002,26731.945451160005,53260.58465544 2025-10-15,10:08:58.000,288,11077550,6605,0,1760522937,13162.494043149993,32270.411646509994,53260.64753952 2025-10-15,10:08:59.000,288,11077635,7285,0,1760522938,13162.595087799993,34116.48715482,53260.75234632 2025-10-15,10:09:00.000,288,11077634,6525,0,1760522939,13162.689396139998,29501.1115821,53260.70343648 2025-10-15,10:09:01.000,288,11077580,6885,0,1760522940,13162.810649719999,27193.571827470005,53260.80125616 2025-10-15,10:09:02.000,288,11077544,6685,0,1760522941,13162.716341379994,31808.954449319994,53260.850166 2025-10-15,10:09:03.000,288,11077569,7005,0,1760522942,13162.527724699998,34116.68453046,53260.92702432001 2025-10-15,10:09:04.000,288,11077657,7165,0,1760522943,13162.413207429992,32270.439843030006,53260.87811448001 2025-10-15,10:09:05.000,288,11077624,7085,0,1760522944,13162.258272300001,31347.335122139993,53260.92702432001 2025-10-15,10:09:06.000,288,11077601,7205,0,1760522945,13162.278481230001,25347.193206569995,53260.96894704 2025-10-15,10:09:07.000,288,11077578,6525,0,1760522946,13162.238063370001,26270.156944860006,53261.02484400001 2025-10-15,10:09:08.000,288,11077585,6925,0,1760522947,13162.291953849992,32270.143779570004,53261.052792480004 2025-10-15,10:09:09.000,288,11077587,6725,0,1760522948,13162.298690160002,31347.194139540006,53261.01086976 2025-10-15,10:09:10.000,288,11077589,7005,0,1760522949,13162.238063370001,26731.874959859997,53261.122663680006 2025-10-15,10:09:11.000,288,11077641,7205,0,1760522950,13162.271744919992,28577.936369910007,53261.1296508 2025-10-15,10:09:12.000,288,11077637,7205,0,1760522951,13162.305426469997,26270.163993990005,53261.13663792 2025-10-15,10:09:13.000,288,11077632,6525,0,1760522952,13162.345844329997,27654.873943800005,53261.21349624001 2025-10-15,10:09:14.000,288,11077615,7165,0,1760522953,13162.399734810002,32270.468039550004,53261.22747048 2025-10-15,10:09:15.000,288,11077627,7405,0,1760522954,13162.419943740002,28578.1689912,53261.26240608001 2025-10-15,10:09:16.000,288,11077618,6685,0,1760522955,13162.433416359992,26732.086433760007,53261.33227728001 2025-10-15,10:09:17.000,288,11077552,6565,0,1760522956,13162.433416359992,31347.525448650005,53261.40214848001 2025-10-15,10:09:18.000,288,11077662,6645,0,1760522957,13162.473834219993,25808.861877660005,53261.4440712 2025-10-15,10:09:19.000,288,11077578,6805,0,1760522958,13162.473834219993,33193.636202609996,53261.45105832001 2025-10-15,10:09:20.000,288,11077561,7085,0,1760522959,13162.534461009993,30886.004809289996,53261.49298104 2025-10-15,10:09:21.000,288,11077633,6845,0,1760522960,13162.588351489998,24424.328156100004,53261.56983936001 2025-10-15,10:09:22.000,288,11077623,7005,0,1760522961,13162.608560419998,26270.516450490002,53261.625736320006 2025-10-15,10:09:23.000,288,11077573,7125,0,1760522962,13162.615296729993,30885.990711029997,53261.75150448 2025-10-15,10:09:24.000,288,11077631,7205,0,1760522963,13162.648978279998,27655.155908999994,53261.82137568 2025-10-15,10:09:25.000,288,11077548,7045,0,1760522964,13162.520988390002,28116.56376228,53261.86329840001 2025-10-15,10:09:26.000,288,11077655,7045,0,1760522965,13162.419943740002,35501.21825202,53261.91919536 2025-10-15,10:09:27.000,288,11077659,7125,0,1760522966,13162.419943740002,29039.612090130002,53261.98906656 2025-10-15,10:09:28.000,288,11077591,7085,0,1760522967,13162.581615179988,32731.98867891,53262.058937760004 2025-10-15,10:09:29.000,288,11077619,7085,0,1760522968,13162.689396139998,35501.267595929996,53262.079899120006 2025-10-15,10:09:30.000,288,11077579,7005,0,1760522969,13162.803913409989,31809.003793230004,53262.12182184001 2025-10-15,10:09:31.000,288,11077645,7205,0,1760522970,13163.03294795,29039.63323752,53262.2126544 2025-10-15,10:09:32.000,288,11077607,7165,0,1760522971,13163.201355699995,29501.153876879995,53262.26855136001 2025-10-15,10:09:33.000,288,11077623,7005,0,1760522972,13163.329345589991,28578.063254249995,53262.30348696 2025-10-15,10:09:34.000,288,11077645,6885,0,1760522973,13163.450599169992,24885.6937146,53262.35938392 2025-10-15,10:09:35.000,288,11077649,7365,0,1760522974,13163.517962270002,31808.933301929996,53262.415280880006 2025-10-15,10:09:36.000,288,11077619,7125,0,1760522975,13163.477544410001,23962.793418479996,53262.45021648 2025-10-15,10:09:37.000,288,11077635,7085,0,1760522976,13163.571852749992,29039.80946577,53262.582971760006 2025-10-15,10:09:38.000,288,11077614,6645,0,1760522977,13163.605534299997,27193.733957460005,53262.55502328001 2025-10-15,10:09:39.000,288,11077602,6765,0,1760522978,13163.713315259993,30886.209234060007,53262.6668172 2025-10-15,10:09:40.000,288,11077569,7125,0,1760522979,13163.794150979993,25347.876972180005,53262.778611120004 2025-10-15,10:09:41.000,288,11077654,6565,0,1760522980,13163.908668249998,24424.84979172,53262.78559824 2025-10-15,10:09:42.000,288,11077582,6565,0,1760522981,13163.969295039999,29963.330085330002,53262.89040504001 2025-10-15,10:09:43.000,288,11077619,7285,0,1760522982,13163.996240279994,28117.212282239998,53262.86245656 2025-10-15,10:09:44.000,288,11077640,6605,0,1760522983,13164.056867069994,24424.877988239998,53262.918353520006 2025-10-15,10:09:45.000,288,11077614,6805,0,1760522984,13164.08381230999,31348.181017740004,53262.96027624001 2025-10-15,10:09:46.000,288,11077553,7205,0,1760522985,13164.06360337999,31348.22331252,53263.04412168 2025-10-15,10:09:47.000,288,11077583,7405,0,1760522986,13163.928877179998,28117.381461359997,53263.07905728001 2025-10-15,10:09:48.000,288,11077605,7125,0,1760522987,13163.982767659989,30425.259574230004,53263.113992880004 2025-10-15,10:09:49.000,288,11077618,6845,0,1760522988,13164.036658139994,26271.320051310002,53263.16290272 2025-10-15,10:09:50.000,288,11077624,6645,0,1760522989,13164.08381230999,29963.738934869994,53263.232773920005 2025-10-15,10:09:51.000,288,11077587,7165,0,1760522990,13164.15117541,27194.59395132,53263.34456784001 2025-10-15,10:09:52.000,288,11077589,7045,0,1760522991,13164.26569267999,31810.138703160002,53263.29565800001 2025-10-15,10:09:53.000,288,11077584,6725,0,1760522992,13164.26569267999,29040.979621349994,53263.37950344 2025-10-15,10:09:54.000,288,11077627,6965,0,1760522993,13164.27242899,34579.60794669,53263.52623296 2025-10-15,10:09:55.000,288,11077619,7445,0,1760522994,13164.339792089995,33656.46798015,53263.54719432 2025-10-15,10:09:56.000,288,11077617,7205,0,1760522995,13164.31284685,27194.74903218,53263.54719432 2025-10-15,10:09:57.000,288,11077547,6965,0,1760522996,13164.30611053999,30887.132670089995,53263.645014 2025-10-15,10:09:58.000,288,11077525,7005,0,1760522997,13164.40715518999,30887.111522699997,53263.70091096 2025-10-15,10:09:59.000,288,11077652,6845,0,1760522998,13164.487990909991,30425.527441169994,53263.74982080001 2025-10-15,10:10:00.000,288,11077632,6565,0,1760522999,13164.663134969996,31810.138703160002,53263.86161472 2025-10-15,10:10:01.000,288,11077638,6725,0,1760523000,13164.845015339997,23963.8789845,53263.84065336 2025-10-15,10:10:02.000,288,11077537,7125,0,1760523001,13165.047104639998,30887.174964870006,53263.99437000001 2025-10-15,10:10:03.000,288,11077627,7085,0,1760523002,13165.175094529994,25810.229408879997,53263.96642152001 2025-10-15,10:10:04.000,288,11077620,6605,0,1760523003,13165.228985009999,30887.23840704,53264.08520256001 2025-10-15,10:10:05.000,288,11077635,7484,0,1760523004,13165.107731429998,29964.15483354,53264.23193208001 2025-10-15,10:10:06.000,288,11077636,6525,0,1760523005,13164.986477849998,35041.1638317,53264.30180328001 2025-10-15,10:10:07.000,288,11077655,6765,0,1760523006,13164.871960579992,25810.095475409995,53264.455519920004 2025-10-15,10:10:08.000,288,11077602,6725,0,1760523007,13164.892169509993,28579.31095026,53264.42757144001 2025-10-15,10:10:09.000,288,11077590,6765,0,1760523008,13164.885433199997,25809.968591070006,53264.51840400001 2025-10-15,10:10:10.000,288,11077602,6565,0,1760523009,13165.047104639998,29502.267639419995,53264.59526232001 2025-10-15,10:10:11.000,288,11077569,7365,0,1760523010,13165.148149289998,29040.704705280004,53264.644172160006 2025-10-15,10:10:12.000,288,11077614,6525,0,1760523011,13165.181830839989,29040.59896833,53264.644172160006 2025-10-15,10:10:13.000,288,11077642,6885,0,1760523012,13165.148149289998,27194.319035249995,53264.67212064 2025-10-15,10:10:14.000,288,11077664,6765,0,1760523013,13165.127940359998,29963.597952270007,53264.68609488001 2025-10-15,10:10:15.000,288,11077623,7365,0,1760523014,13165.181830839989,29501.936330309996,53264.72103048 2025-10-15,10:10:16.000,288,11077575,6965,0,1760523015,13165.249193939999,29501.830593360006,53264.72103048 2025-10-15,10:10:17.000,288,11077619,7165,0,1760523016,13165.36371120999,29040.26765922,53264.81885016 2025-10-15,10:10:18.000,288,11077598,6605,0,1760523017,13165.48496478999,28578.6624303,53264.75596608001 2025-10-15,10:10:19.000,288,11077589,7045,0,1760523018,13165.62642729999,26732.417742870006,53264.84679864 2025-10-15,10:10:20.000,288,11077641,6925,0,1760523019,13165.6937904,31809.426741029994,53264.86776 2025-10-15,10:10:21.000,288,11077556,6765,0,1760523020,13165.828516599991,32270.905085610008,53264.958592560004 2025-10-15,10:10:22.000,288,11077679,7085,0,1760523021,13165.868934459992,31809.328053210003,53264.979553920006 2025-10-15,10:10:23.000,288,11077615,7165,0,1760523022,13165.895879700001,33193.99570824001,53265.02147664001 2025-10-15,10:10:24.000,288,11077639,7165,0,1760523023,13165.821780289996,29501.56272642,53265.03545088 2025-10-15,10:10:25.000,288,11077683,7205,0,1760523024,13165.902616009997,30424.49826819,53265.09833496001 2025-10-15,10:10:26.000,288,11077626,6565,0,1760523025,13165.902616009997,31347.546596040003,53265.17519328 2025-10-15,10:10:27.000,288,11077623,7205,0,1760523026,13166.023869589997,32270.5032852,53265.20314176 2025-10-15,10:10:28.000,288,11077609,7165,0,1760523027,13166.084496379997,26732.128728540003,53265.22410312 2025-10-15,10:10:29.000,288,11077617,7205,0,1760523028,13166.077760070002,33193.79128347,53265.293974320004 2025-10-15,10:10:30.000,288,11077647,7005,0,1760523029,13166.050814829992,31347.659382120008,53265.293974320004 2025-10-15,10:10:31.000,288,11077623,6885,0,1760523030,13166.023869589997,29039.992743149996,53265.32890992 2025-10-15,10:10:32.000,288,11077638,6765,0,1760523031,13165.969979109992,29039.96454663,53265.391794 2025-10-15,10:10:33.000,288,11077478,6605,0,1760523032,13166.003660659997,30424.540562969996,53265.43371672001 2025-10-15,10:10:34.000,288,11077492,6565,0,1760523033,13165.936297560002,28116.732941399998,53265.531536400005 2025-10-15,10:10:35.000,288,11077516,6685,0,1760523034,13165.882407079996,27655.057221180003,53265.51057504 2025-10-15,10:10:36.000,288,11077631,7165,0,1760523035,13165.835252910001,32270.35525347,53265.50358792001 2025-10-15,10:10:37.000,288,11077615,7085,0,1760523036,13165.875670770001,30885.80743365,53265.580446240005 2025-10-15,10:10:38.000,288,11077604,6685,0,1760523037,13165.848725529991,32270.3623026,53265.67127880001 2025-10-15,10:10:39.000,288,11077600,6805,0,1760523038,13165.788098739991,25347.249599610004,53265.699227280005 2025-10-15,10:10:40.000,288,11077638,6685,0,1760523039,13165.835252910001,28116.302944469993,53265.73416288 2025-10-15,10:10:41.000,288,11077627,7045,0,1760523040,13165.956506490002,23500.842782189997,53265.67826592 2025-10-15,10:10:42.000,288,11077578,6525,0,1760523041,13166.044078519997,31346.876928690006,53265.74115000001 2025-10-15,10:10:43.000,288,11077618,6605,0,1760523042,13166.225958889998,25808.382536820005,53265.73416288 2025-10-15,10:10:44.000,288,11077560,6965,0,1760523043,13166.387630329999,30423.86384649,53265.866918160005 2025-10-15,10:10:45.000,288,11077537,7325,0,1760523044,13166.441520809989,33193.220303940005,53265.866918160005 2025-10-15,10:10:46.000,288,11077581,7085,0,1760523045,13166.50214759999,26270.114650079995,53265.964737840004 2025-10-15,10:10:47.000,288,11077635,6845,0,1760523046,13166.454993429994,30423.920239529994,53265.97172496 2025-10-15,10:10:48.000,288,11077643,7125,0,1760523047,13166.468466049999,30885.356289329997,53266.02762192001 2025-10-15,10:10:49.000,288,11077647,6965,0,1760523048,13166.495411289994,29962.117634969996,53266.05557040001 2025-10-15,10:10:50.000,288,11077434,6605,0,1760523049,13166.535829149994,29961.997799760007,53266.11845448 2025-10-15,10:10:51.000,288,11077636,6725,0,1760523050,13166.515620219994,29500.43486562,53266.14640296001 2025-10-15,10:10:52.000,288,11077553,7205,0,1760523051,13166.54256545999,30884.9967837,53266.1603772 2025-10-15,10:10:53.000,288,11077655,7005,0,1760523052,13166.576247009994,29961.793374989997,53266.265183999996 2025-10-15,10:10:54.000,288,11077571,7125,0,1760523053,13166.60319224999,28577.146867350006,53266.24422264001 2025-10-15,10:10:55.000,288,11077632,6885,0,1760523054,13166.657082729995,28577.153916480005,53266.20928704 2025-10-15,10:10:56.000,288,11077646,6885,0,1760523055,13166.697500589995,30423.243523049998,53266.34204232001 2025-10-15,10:10:57.000,288,11077598,6725,0,1760523056,13166.73118214,26730.852836010003,53266.4049264 2025-10-15,10:10:58.000,288,11077582,6525,0,1760523057,13166.778336309995,31346.087426130005,53266.418900640005 2025-10-15,10:10:59.000,288,11077686,6805,0,1760523058,13166.84569940999,31346.101524390004,53266.44684912 2025-10-15,10:11:00.000,288,11077596,6725,0,1760523059,13166.919798819996,27192.19724712,53266.488771840006 2025-10-15,10:11:01.000,288,11077635,7285,0,1760523060,13166.89285358,30422.919263069998,53266.52370744 2025-10-15,10:11:02.000,288,11077637,6925,0,1760523061,13166.93327144,29499.786345660003,53266.57261728 2025-10-15,10:11:03.000,288,11077613,7125,0,1760523062,13166.960216679996,36422.70167301,53266.50973320001 2025-10-15,10:11:04.000,288,11077625,7085,0,1760523063,13166.960216679996,30884.263674179994,53266.656462720006 2025-10-15,10:11:05.000,288,11077637,7285,0,1760523064,13166.859172029996,30422.75008395,53266.586591520005 2025-10-15,10:11:06.000,288,11077612,6685,0,1760523065,13166.78507261999,28576.597035209998,53266.67742408001 2025-10-15,10:11:07.000,288,11077653,7285,0,1760523066,13166.717709519995,26730.451035599996,53266.73332104 2025-10-15,10:11:08.000,288,11077476,6645,0,1760523067,13166.62340117999,29038.011937620002,53266.72633392001 2025-10-15,10:11:09.000,288,11077630,6685,0,1760523068,13166.468466049999,30884.122691580007,53266.705372560005 2025-10-15,10:11:10.000,288,11077609,7125,0,1760523069,13166.387630329999,30422.56680657,53266.88703768 2025-10-15,10:11:11.000,288,11077628,6765,0,1760523070,13166.205749959998,27653.358380849997,53266.83812784 2025-10-15,10:11:12.000,288,11077596,6765,0,1760523071,13166.071023759992,27653.196250859997,53266.81017936 2025-10-15,10:11:13.000,288,11077628,6725,0,1760523072,13165.990188039992,29499.257660910007,53266.79620512001 2025-10-15,10:11:14.000,288,11077587,7125,0,1760523073,13165.902616009997,30883.699743780002,53266.824153600006 2025-10-15,10:11:15.000,288,11077590,6765,0,1760523074,13165.949770179992,27652.893138269996,53266.84511496001 2025-10-15,10:11:16.000,288,11077633,7365,0,1760523075,13166.030605899992,24422.199318839994,53266.85210208 2025-10-15,10:11:17.000,288,11077566,6645,0,1760523076,13166.077760070002,29037.440958089996,53266.91498616001 2025-10-15,10:11:18.000,288,11077635,7085,0,1760523077,13166.172068409993,33652.710793859995,53266.94293464001 2025-10-15,10:11:19.000,288,11077612,6685,0,1760523078,13166.151859479993,26729.851859550006,53266.90101192 2025-10-15,10:11:20.000,288,11077576,6645,0,1760523079,13166.199013650003,27652.893138269996,53266.83812784 2025-10-15,10:11:21.000,288,11077625,7125,0,1760523080,13166.145123169998,27652.808548710003,53266.991844480006 2025-10-15,10:11:22.000,288,11077539,7205,0,1760523081,13166.111441619993,29037.419810699997,53266.9289604 2025-10-15,10:11:23.000,288,11077596,6805,0,1760523082,13166.158595790002,29037.5607933,53266.921973280005 2025-10-15,10:11:24.000,288,11077594,6685,0,1760523083,13166.333739849993,29037.687677640002,53267.01280584001 2025-10-15,10:11:25.000,288,11077648,6925,0,1760523084,13166.380894019989,31345.410709649994,53266.9988316 2025-10-15,10:11:26.000,288,11077598,6645,0,1760523085,13166.407839259999,26268.542694090007,53266.94992176 2025-10-15,10:11:27.000,288,11077593,7245,0,1760523086,13166.387630329999,29960.80649679,53267.11062552001 2025-10-15,10:11:28.000,288,11077556,6525,0,1760523087,13166.353948779994,29960.855840699995,53267.103638399996 2025-10-15,10:11:29.000,288,11077616,6565,0,1760523088,13166.212486269993,29960.79239853,53267.11062552001 2025-10-15,10:11:30.000,288,11077630,6885,0,1760523089,13166.111441619993,27191.583972809996,53267.159535360006 2025-10-15,10:11:31.000,288,11077655,7045,0,1760523090,13166.064287449997,29960.665514189997,53267.18748384 2025-10-15,10:11:32.000,288,11077632,6725,0,1760523091,13166.057551140002,23499.129843600007,53267.1735096 2025-10-15,10:11:33.000,288,11077641,7285,0,1760523092,13166.104705309997,32268.11363013,53267.22241944 2025-10-15,10:11:34.000,288,11077656,6565,0,1760523093,13166.124914239997,30421.812549659997,53267.22940656001 2025-10-15,10:11:35.000,288,11077624,6885,0,1760523094,13166.259640439988,28114.174107209998,53267.25036792001 2025-10-15,10:11:36.000,288,11077603,7405,0,1760523095,13166.380894019989,34113.93536976,53267.2433808 2025-10-15,10:11:37.000,288,11077575,6925,0,1760523096,13166.468466049999,30421.727960100005,53267.306264880004 2025-10-15,10:11:38.000,288,11077579,7005,0,1760523097,13166.58971963,26729.520550440007,53267.35517472 2025-10-15,10:11:39.000,288,11077624,6525,0,1760523098,13166.62340117999,25806.458124330005,53267.376136080005 2025-10-15,10:11:40.000,288,11077608,6565,0,1760523099,13166.556038079994,30421.819598789996,53267.44600728001 2025-10-15,10:11:41.000,288,11077564,6805,0,1760523100,13166.448257119999,30883.22040294,53267.50889136 2025-10-15,10:11:42.000,288,11077621,7005,0,1760523101,13166.374157709994,36883.05215679,53267.55081408 2025-10-15,10:11:43.000,288,11077549,7205,0,1760523102,13166.306794609998,30883.121715119996,53267.6276724 2025-10-15,10:11:44.000,288,11077612,6645,0,1760523103,13166.286585679998,34113.80143629,53267.62068528 2025-10-15,10:11:45.000,288,11077504,6925,0,1760523104,13166.259640439988,29960.00289597,53267.66959512 2025-10-15,10:11:46.000,288,11077625,7365,0,1760523105,13166.259640439988,30421.537633590007,53267.68356936001 2025-10-15,10:11:47.000,288,11077592,6685,0,1760523106,13166.219222579988,29036.91227334,53267.72549208 2025-10-15,10:11:48.000,288,11077610,6685,0,1760523107,13166.205749959998,28113.81460158,53267.6975436 2025-10-15,10:11:49.000,288,11077587,6965,0,1760523108,13166.293321989993,33190.5557328,53267.71850496 2025-10-15,10:11:50.000,288,11077528,6525,0,1760523109,13166.266376749998,28113.870994619996,53267.837286 2025-10-15,10:11:51.000,288,11077596,6645,0,1760523110,13166.327003539998,28113.807552450002,53267.79536328 2025-10-15,10:11:52.000,288,11077499,7285,0,1760523111,13166.232695199993,25344.75420759,53267.760427680005 2025-10-15,10:11:53.000,288,11077537,7045,0,1760523112,13166.205749959998,32267.648387549998,53267.79536328 2025-10-15,10:11:54.000,288,11077508,6885,0,1760523113,13166.050814829992,27652.301011350006,53267.79536328 2025-10-15,10:11:55.000,288,11077565,7525,0,1760523114,13165.936297560002,29960.00289597,53267.85126024001 2025-10-15,10:11:56.000,288,11077563,7205,0,1760523115,13165.862198149996,29498.447010959993,53267.928118560005 2025-10-15,10:11:57.000,288,11077520,6805,0,1760523116,13165.794835050001,31344.515470140002,53267.93510568 2025-10-15,10:11:58.000,288,11077610,6845,0,1760523117,13165.727471949991,26729.168093939996,53267.87222160001 2025-10-15,10:11:59.000,288,11077559,7205,0,1760523118,13165.67358147,28113.603127680006,53267.79536328 2025-10-15,10:12:00.000,288,11077431,7085,0,1760523119,13165.619690989995,23498.347390170005,53267.84427312 2025-10-15,10:12:01.000,288,11077430,6885,0,1760523120,13165.65337254,24882.881111730007,53267.88619584 2025-10-15,10:12:02.000,288,11077432,6805,0,1760523121,13165.660108849996,31344.22645581,53267.81632464 2025-10-15,10:12:03.000,288,11077579,7085,0,1760523122,13165.538855269995,25344.331259790008,53267.81632464 2025-10-15,10:12:04.000,288,11077554,6725,0,1760523123,13165.53211896,28113.50443986,53267.80235040001 2025-10-15,10:12:05.000,288,11077602,6925,0,1760523124,13165.45128324,32728.654440419996,53267.85126024001 2025-10-15,10:12:06.000,288,11077615,7085,0,1760523125,13165.43107431,30420.882064499994,53267.89318296 2025-10-15,10:12:07.000,288,11077592,6685,0,1760523126,13165.37044752,28574.672622719998,53267.86523448 2025-10-15,10:12:08.000,288,11077562,6525,0,1760523127,13165.43107431,25343.809624169997,53267.81632464 2025-10-15,10:12:09.000,288,11077579,7085,0,1760523128,13165.45128324,28112.891165549998,53267.78138904001 2025-10-15,10:12:10.000,288,11077528,6925,0,1760523129,13165.54559157999,24420.70490328,53267.879208720005 2025-10-15,10:12:11.000,288,11077536,6685,0,1760523130,13165.60621836999,30420.49436235,53267.928118560005 2025-10-15,10:12:12.000,288,11077559,7565,0,1760523131,13165.68705408999,30881.986805189998,53267.9071572 2025-10-15,10:12:13.000,288,11077517,7245,0,1760523132,13165.68705408999,32266.49233023,53267.942092799996 2025-10-15,10:12:14.000,288,11077554,7085,0,1760523133,13165.64663622999,28574.17213449,53267.96305416 2025-10-15,10:12:15.000,288,11077480,7005,0,1760523134,13165.64663622999,23497.311168059998,53268.011964 2025-10-15,10:12:16.000,288,11077566,6725,0,1760523135,13165.660108849996,29958.586020839997,53268.05388672 2025-10-15,10:12:17.000,288,11077545,7165,0,1760523136,13165.60621836999,30420.085512809994,53268.0818352 2025-10-15,10:12:18.000,288,11077573,7085,0,1760523137,13165.60621836999,30881.592053910004,53268.07484808 2025-10-15,10:12:19.000,288,11077591,7125,0,1760523138,13165.559064199995,31804.506448290005,53268.13074504 2025-10-15,10:12:20.000,288,11077600,6525,0,1760523139,13165.46475585999,28573.932464070007,53268.144719280004 2025-10-15,10:12:21.000,288,11077619,7205,0,1760523140,13165.32329334999,29958.459136499994,53268.13074504 2025-10-15,10:12:22.000,288,11077662,6845,0,1760523141,13165.161621909989,30881.549759129994,53268.15869352001 2025-10-15,10:12:23.000,288,11077646,6805,0,1760523142,13164.932587369993,27189.363496859994,53268.095809440005 2025-10-15,10:12:24.000,288,11077478,6605,0,1760523143,13164.824806409997,28573.819677990003,53268.12375792 2025-10-15,10:12:25.000,288,11077585,7325,0,1760523144,13164.784388549997,33188.9344329,53268.06786096001 2025-10-15,10:12:26.000,288,11077687,7005,0,1760523145,13164.764179619997,29035.31212083,53268.1517064 2025-10-15,10:12:27.000,288,11077650,6645,0,1760523146,13164.764179619997,32727.364449629997,53268.10279656 2025-10-15,10:12:28.000,288,11077616,6885,0,1760523147,13164.811333789992,30419.831744130002,53268.0818352 2025-10-15,10:12:29.000,288,11077595,6925,0,1760523148,13164.791124859992,30881.232548279993,53268.22856472 2025-10-15,10:12:30.000,288,11077628,6525,0,1760523149,13164.818070100002,29958.07143435,53268.11677080001 2025-10-15,10:12:31.000,288,11077630,6765,0,1760523150,13164.791124859992,30419.436992849995,53268.06786096001 2025-10-15,10:12:32.000,288,11077665,7125,0,1760523151,13164.743970689997,32726.82871575,53268.06786096001 2025-10-15,10:12:33.000,288,11077596,6765,0,1760523152,13164.690080209992,31803.723994860004,53268.07484808 2025-10-15,10:12:34.000,288,11077705,7325,0,1760523153,13164.615980800001,28573.22755107,53268.10279656 2025-10-15,10:12:36.000,288,11077654,6765,0,1760523155,13164.575562940001,31803.7803879,53268.13074504 2025-10-15,10:12:36.000,288,11077626,6605,0,1760523155,13164.575562940001,32726.82871575,53268.0818352 2025-10-15,10:12:37.000,288,11077596,6725,0,1760523156,13164.55535401,27650.151026699998,53268.15869352001 2025-10-15,10:12:38.000,288,11077587,7285,0,1760523157,13164.501463529996,29034.734092169994,53268.0818352 2025-10-15,10:12:39.000,288,11077647,7245,0,1760523158,13164.43410043,30880.717961789996,53268.109783679996 2025-10-15,10:12:40.000,288,11077620,6605,0,1760523159,13164.4138915,30419.239617209998,53268.03991248001 2025-10-15,10:12:41.000,288,11077621,7005,0,1760523160,13164.34652839999,29496.28292805,53268.12375792 2025-10-15,10:12:42.000,288,11077629,7125,0,1760523161,13164.279165299995,36419.078420189995,53268.03292536 2025-10-15,10:12:43.000,288,11077590,6685,0,1760523162,13164.24548374999,32726.920354439993,53268.046899600005 2025-10-15,10:12:44.000,288,11077616,6525,0,1760523163,13164.238747439995,32726.899207049995,53268.08882232001 2025-10-15,10:12:45.000,288,11077614,6925,0,1760523164,13164.13096648,29034.66360087,53268.15869352001 2025-10-15,10:12:46.000,288,11077659,7045,0,1760523165,13164.016449209994,28573.121814119993,53268.10279656 2025-10-15,10:12:47.000,288,11077625,7125,0,1760523166,13163.861514079988,29957.7542235,53268.10279656 2025-10-15,10:12:48.000,288,11077603,7085,0,1760523167,13163.713315259993,35034.431912550004,53268.1517064 2025-10-15,10:12:49.000,288,11077623,7125,0,1760523168,13163.571852749992,31342.29499419,53268.11677080001 2025-10-15,10:12:50.000,288,11077673,7205,0,1760523169,13163.450599169992,25342.576026420007,53268.06786096001 2025-10-15,10:12:51.000,288,11077670,6685,0,1760523170,13163.437126550001,29957.726026980003,53268.07484808 2025-10-15,10:12:52.000,288,11077621,7005,0,1760523171,13163.376499760001,29034.67065,53268.06786096001 2025-10-15,10:12:53.000,288,11077597,7085,0,1760523172,13163.302400349996,31342.217453760008,53268.02593824 2025-10-15,10:12:54.000,288,11077623,6845,0,1760523173,13163.16767414999,31803.59711052,53268.06087384 2025-10-15,10:12:56.000,288,11077639,7005,0,1760523175,13163.03294795,32726.504455770002,53268.07484808 2025-10-15,10:12:56.000,288,11077650,6324,0,1760523175,13162.94537591999,27649.833815849997,53268.03991248001 2025-10-15,10:12:57.000,288,11077681,7285,0,1760523176,13163.00600270999,26726.785487999994,53267.997989760006 2025-10-15,10:12:58.000,288,11077625,6845,0,1760523177,13163.00600270999,28572.839848920004,53268.01895112001 2025-10-15,10:12:59.000,288,11077542,6445,0,1760523178,13163.06662949999,26726.785487999994,53268.046899600005 2025-10-15,10:13:00.000,288,11077552,6525,0,1760523179,13163.1339926,29495.923422420004,53268.06786096001 2025-10-15,10:13:01.000,288,11077652,6885,0,1760523180,13163.181146769995,26265.363536460005,53268.03292536 2025-10-15,10:13:02.000,288,11077678,6565,0,1760523181,13163.080102119995,33649.658520569996,53268.03991248001 2025-10-15,10:13:03.000,288,11077620,6765,0,1760523182,13162.898221749994,34572.66455364,53268.05388672 2025-10-15,10:13:04.000,288,11077624,6525,0,1760523183,13162.702868759989,30880.569930059995,53268.08882232001 2025-10-15,10:13:05.000,288,11077630,7205,0,1760523184,13162.520988390002,28573.079519339997,53268.046899600005 2025-10-15,10:13:06.000,288,11077634,6805,0,1760523185,13162.406471119997,33649.68671708999,53268.095809440005 2025-10-15,10:13:07.000,288,11077686,6645,0,1760523186,13162.339108020002,29957.669633939993,53268.01895112001 2025-10-15,10:13:08.000,288,11077650,6805,0,1760523187,13162.224590749996,29496.226535010006,53268.011964 2025-10-15,10:13:09.000,288,11077687,7045,0,1760523188,13162.224590749996,28573.100666729995,53268.05388672 2025-10-15,10:13:10.000,288,11077621,6925,0,1760523189,13162.231327059992,29957.59209351,53268.02593824 2025-10-15,10:13:11.000,288,11077510,6525,0,1760523190,13162.177436580001,31342.048274639994,53267.99100264001 2025-10-15,10:13:12.000,288,11077667,7125,0,1760523191,13162.177436580001,29496.099650670003,53267.95606704 2025-10-15,10:13:13.000,288,11077691,7205,0,1760523192,13162.170700269991,32726.906256179995,53267.92113144001 2025-10-15,10:13:14.000,288,11077612,6485,0,1760523193,13162.042710379996,24881.1822714,53267.977028400004 2025-10-15,10:13:16.000,288,11077622,7085,0,1760523195,13162.00902882999,27650.503483199995,53267.830298880006 2025-10-15,10:13:16.000,288,11077637,7085,0,1760523195,13161.97534728,29035.044253889995,53267.85824736 2025-10-15,10:13:17.000,288,11077686,6725,0,1760523196,13161.8540937,30880.978779600002,53267.80235040001 2025-10-15,10:13:18.000,288,11077633,7045,0,1760523197,13161.739576429994,29496.346370219995,53267.90017008001 2025-10-15,10:13:19.000,288,11077717,7085,0,1760523198,13161.638531779994,23957.978862689997,53267.879208720005 2025-10-15,10:13:20.000,288,11077697,7045,0,1760523199,13161.510541889998,27188.433011700006,53267.86523448 2025-10-15,10:13:21.000,288,11077667,7005,0,1760523200,13161.342134140003,32265.160044660006,53267.830298880006 2025-10-15,10:13:22.000,288,11077718,6885,0,1760523201,13161.126572219997,31342.266797670003,53267.71850496 2025-10-15,10:13:23.000,288,11077645,7005,0,1760523202,13160.951428159991,31342.330239839997,53267.73247920001 2025-10-15,10:13:24.000,288,11077497,6845,0,1760523203,13160.890801369991,32265.38561682,53267.64863376 2025-10-15,10:13:25.000,288,11077471,7325,0,1760523204,13160.81670196,34572.84783102,53267.53683984001 2025-10-15,10:13:26.000,288,11077695,7005,0,1760523205,13160.863856129996,29496.212436750007,53267.56478832001 2025-10-15,10:13:27.000,288,11077674,6525,0,1760523206,13160.863856129996,24419.520649440004,53267.52985272 2025-10-15,10:13:28.000,288,11077576,6725,0,1760523207,13160.78975671999,31803.794486159997,53267.53683984001 2025-10-15,10:13:29.000,288,11077632,6645,0,1760523208,13160.83017457999,28111.615273019997,53267.439020159996 2025-10-15,10:13:30.000,288,11077678,6525,0,1760523209,13160.850383509991,32726.744126189995,53267.43203304 2025-10-15,10:13:31.000,288,11077700,6725,0,1760523210,13160.870592439991,32726.69478228,53267.46696864001 2025-10-15,10:13:32.000,288,11077685,7165,0,1760523211,13160.850383509991,31803.646454429996,53267.439020159996 2025-10-15,10:13:33.000,288,11077722,6525,0,1760523212,13160.72912992999,29496.11374893,53267.43203304 2025-10-15,10:13:34.000,288,11077656,6805,0,1760523213,13160.71565731,28572.987880650006,53267.3831232 2025-10-15,10:13:35.000,288,11077604,6925,0,1760523214,13160.61461266,25803.920437530003,53267.46696864001 2025-10-15,10:13:36.000,288,11077643,7085,0,1760523215,13160.560722179995,29957.58504438,53267.39011032 2025-10-15,10:13:37.000,288,11077683,7085,0,1760523216,13160.55398587,31803.709896600005,53267.41107168 2025-10-15,10:13:38.000,288,11077531,7045,0,1760523217,13160.520304319994,28573.128863250007,53267.44600728001 2025-10-15,10:13:39.000,288,11077708,6445,0,1760523218,13160.51356801,31342.252699410004,53267.39709744001 2025-10-15,10:13:40.000,288,11077646,6725,0,1760523219,13160.540513249995,30880.710912659997,53267.3831232 2025-10-15,10:13:41.000,288,11077689,7165,0,1760523220,13160.580931109995,29034.712944779996,53267.39709744001 2025-10-15,10:13:42.000,288,11077625,6965,0,1760523221,13160.641557899995,32726.793470100005,53267.425045920005 2025-10-15,10:13:43.000,288,11077639,7005,0,1760523222,13160.681975759995,26727.173190150002,53267.41107168 2025-10-15,10:13:44.000,288,11077674,6845,0,1760523223,13160.661766829995,29957.7542235,53267.41107168 2025-10-15,10:13:45.000,288,11077677,7285,0,1760523224,13160.60787634999,30419.274862859995,53267.43203304 2025-10-15,10:13:46.000,288,11077655,6845,0,1760523225,13160.601140039995,34111.461125129994,53267.39709744001 2025-10-15,10:13:47.000,288,11077634,6525,0,1760523226,13160.40578704999,27188.637436470002,53267.39011032 2025-10-15,10:13:48.000,288,11077664,6685,0,1760523227,13160.392314429999,25804.138960559998,53267.41805880001 2025-10-15,10:13:49.000,288,11077679,7085,0,1760523228,13160.48662276999,28111.826746920007,53267.44600728001 2025-10-15,10:13:50.000,288,11077601,7245,0,1760523229,13160.63482159,30419.52863154,53267.48793000001 2025-10-15,10:13:51.000,288,11077655,7325,0,1760523230,13160.681975759995,27189.095629920004,53267.473955760004 2025-10-15,10:13:52.000,288,11077619,7005,0,1760523231,13160.742602549995,32265.907252439996,53267.50889136 2025-10-15,10:13:53.000,288,11077600,6565,0,1760523232,13160.783020409996,30881.549759129994,53267.473955760004 2025-10-15,10:13:54.000,288,11077641,7165,0,1760523233,13160.71565731,27650.93348013,53267.494917120006 2025-10-15,10:13:56.000,288,11077626,6965,0,1760523235,13160.560722179995,26266.37861118,53267.51587848001 2025-10-15,10:13:56.000,288,11077600,6685,0,1760523235,13160.51356801,34112.22243117,53267.53683984001 2025-10-15,10:13:57.000,288,11077657,6965,0,1760523236,13160.479886459994,34112.19423465,53267.48793000001 2025-10-15,10:13:58.000,288,11077636,6605,0,1760523237,13160.392314429999,30420.057316289996,53267.543826960005 2025-10-15,10:13:59.000,288,11077639,7005,0,1760523238,13160.291269779998,31804.675627410004,53267.51587848001 2025-10-15,10:14:00.000,288,11077673,7005,0,1760523239,13160.203697749988,32266.259708939993,53267.51587848001 2025-10-15,10:14:01.000,288,11077589,7005,0,1760523240,13160.149807269998,34112.47619985,53267.48793000001 2025-10-15,10:14:02.000,288,11077612,6685,0,1760523241,13160.190225129998,30420.33928149,53267.48793000001 2025-10-15,10:14:03.000,288,11077581,7285,0,1760523242,13160.250851919998,27651.208396200003,53267.473955760004 2025-10-15,10:14:04.000,288,11077633,6925,0,1760523243,13160.311478709998,35035.51747857001,53267.4529944 2025-10-15,10:14:05.000,288,11077623,7484,0,1760523244,13160.419259669994,30881.94451041,53267.46696864001 2025-10-15,10:14:06.000,288,11077650,6805,0,1760523245,13160.50683169999,29035.911296880004,53267.473955760004 2025-10-15,10:14:07.000,288,11077651,7045,0,1760523246,13160.63482159,24882.33127959,53267.5228656 2025-10-15,10:14:08.000,288,11077655,7165,0,1760523247,13160.75607517,32266.774295430005,53267.543826960005 2025-10-15,10:14:09.000,288,11077691,7125,0,1760523248,13160.71565731,30882.240573870004,53267.48094288 2025-10-15,10:14:10.000,288,11077556,6645,0,1760523249,13160.681975759995,28113.236572919996,53267.48094288 2025-10-15,10:14:11.000,288,11077622,6605,0,1760523250,13160.60787634999,24421.113752820005,53267.494917120006 2025-10-15,10:14:12.000,288,11077590,6525,0,1760523251,13160.479886459994,31344.106620599996,53267.52985272 2025-10-15,10:14:13.000,288,11077645,7085,0,1760523252,13160.399050739994,25344.352407180006,53267.592736800005 2025-10-15,10:14:14.000,288,11077639,7205,0,1760523253,13160.432732289999,26267.450078940004,53267.543826960005 2025-10-15,10:14:16.000,288,11077614,6645,0,1760523255,13160.338423949994,32728.844766930008,53267.53683984001 2025-10-15,10:14:17.000,288,11077627,7285,0,1760523256,13160.351896569999,33190.37245542,53267.543826960005 2025-10-15,10:14:18.000,288,11077644,6845,0,1760523257,13160.358632879994,27190.547750700003,53267.543826960005 2025-10-15,10:14:19.000,288,11077628,6405,0,1760523258,13160.459677529994,30421.262717520003,53267.46696864001 2025-10-15,10:14:20.000,288,11077615,7125,0,1760523259,13160.49335908,28575.2788479,53267.473955760004 2025-10-15,10:14:21.000,288,11077673,6925,0,1760523260,13160.49335908,29036.806536389995,53267.5228656 2025-10-15,10:14:22.000,288,11077638,6685,0,1760523261,13160.459677529994,30882.839749920007,53267.61369816001 2025-10-15,10:14:23.000,288,11077580,6525,0,1760523262,13160.40578704999,31344.332192760005,53267.5578012 2025-10-15,10:14:24.000,288,11077565,7085,0,1760523263,13160.358632879994,26267.598110670006,53267.5228656 2025-10-15,10:14:25.000,288,11077643,7205,0,1760523264,13160.385578119989,27190.639389389995,53267.57177544 2025-10-15,10:14:26.000,288,11077554,6845,0,1760523265,13160.46641383999,33190.58392932,53267.57177544 2025-10-15,10:14:27.000,288,11077631,7245,0,1760523266,13160.580931109995,29498.341274010003,53267.56478832001 2025-10-15,10:14:28.000,288,11077602,6525,0,1760523267,13160.64829420999,33652.062273899995,53267.61369816001 2025-10-15,10:14:29.000,288,11077618,6565,0,1760523268,13160.68871206999,25344.683716290005,53267.6276724 2025-10-15,10:14:30.000,288,11077628,6605,0,1760523269,13160.722393619995,29498.468158350006,53267.662608000006 2025-10-15,10:14:31.000,288,11077564,6525,0,1760523270,13160.681975759995,31344.607108829994,53267.592736800005 2025-10-15,10:14:32.000,288,11077615,7005,0,1760523271,13160.56745848999,27190.872010680003,53267.641646640004 2025-10-15,10:14:33.000,288,11077592,6405,0,1760523272,13160.52704062999,32267.408717130005,53267.66959512 2025-10-15,10:14:34.000,288,11077519,7085,0,1760523273,13160.479886459994,31344.437929709995,53267.711517840005 2025-10-15,10:14:35.000,288,11077612,6765,0,1760523274,13160.58766741999,32728.865914320006,53267.75344056001 2025-10-15,10:14:36.000,288,11077664,7005,0,1760523275,13160.601140039995,27190.74512634,53267.75344056001 2025-10-15,10:14:37.000,288,11077572,6765,0,1760523276,13160.55398587,23960.114749080007,53267.760427680005 2025-10-15,10:14:38.000,288,11077595,7085,0,1760523277,13160.385578119989,30421.45304403,53267.75344056001 2025-10-15,10:14:39.000,288,11077538,6645,0,1760523278,13160.156543579993,31344.360389280002,53267.774401919996 2025-10-15,10:14:40.000,288,11077568,6645,0,1760523279,13159.947717969997,30421.100587530003,53267.711517840005 2025-10-15,10:14:41.000,288,11077438,6805,0,1760523280,13159.732156049991,29959.565849909995,53267.78138904001 2025-10-15,10:14:42.000,288,11077578,6685,0,1760523281,13159.53006674999,29497.960620989994,53267.6975436 2025-10-15,10:14:43.000,288,11077652,6565,0,1760523282,13159.46943995999,29959.495358610002,53267.68356936001 2025-10-15,10:14:44.000,288,11077549,7165,0,1760523283,13159.381867929995,26728.886128740007,53267.606711039996 2025-10-15,10:14:45.000,288,11077606,6885,0,1760523284,13159.41554948,30882.529588200006,53267.64863376 2025-10-15,10:14:46.000,288,11077552,6925,0,1760523285,13159.38860423999,33190.0622937,53267.6276724 2025-10-15,10:14:47.000,288,11077588,6645,0,1760523286,13159.301032209994,31805.5426704,53267.61369816001 2025-10-15,10:14:48.000,288,11077593,7205,0,1760523287,13159.24714172999,30882.557784720004,53267.57177544 2025-10-15,10:14:49.000,288,11077654,6485,0,1760523288,13159.152833389999,30421.015997969997,53267.56478832001 2025-10-15,10:14:50.000,288,11077612,6645,0,1760523289,13159.139360769994,33190.139834129994,53267.57177544 2025-10-15,10:14:51.000,288,11077724,6805,0,1760523290,13159.105679219989,28574.919342270005,53267.494917120006 2025-10-15,10:14:52.000,288,11077655,7045,0,1760523291,13159.193251249999,30421.079440140005,53267.5578012 2025-10-15,10:14:53.000,288,11077645,7005,0,1760523292,13159.26735065999,26728.94252178,53267.543826960005 2025-10-15,10:14:54.000,288,11077569,7205,0,1760523293,13159.27408697,32728.661489549995,53267.52985272 2025-10-15,10:14:55.000,288,11077502,6565,0,1760523294,13159.321241139995,29497.91127708,53267.50190424 2025-10-15,10:14:56.000,288,11077556,6965,0,1760523295,13159.38860423999,29036.291949899998,53267.46696864001 2025-10-15,10:14:57.000,288,11077652,6725,0,1760523296,13159.38860423999,30882.27581952,53267.50190424 2025-10-15,10:14:58.000,288,11077614,6685,0,1760523297,13159.39534055,30882.219426480005,53267.45998152 2025-10-15,10:14:59.000,288,11077599,7165,0,1760523298,13159.36839530999,30420.889113629994,53267.494917120006 2025-10-15,10:15:00.000,288,11077595,6925,0,1760523299,13159.402076859995,24882.740129130005,53267.58574968001 2025-10-15,10:15:01.000,288,11077649,7125,0,1760523300,13159.39534055,27190.611192869997,53267.53683984001 2025-10-15,10:15:02.000,288,11077720,6525,0,1760523301,13159.31450483,30421.269766650003,53267.53683984001 2025-10-15,10:15:03.000,288,11077637,7125,0,1760523302,13159.240405419994,29959.66453773,53267.5228656 2025-10-15,10:15:04.000,288,11077646,6565,0,1760523303,13159.152833389999,27190.43496462,53267.44600728001 2025-10-15,10:15:05.000,288,11077623,7325,0,1760523304,13159.112415529999,21190.575014250004,53267.473955760004 2025-10-15,10:15:06.000,288,11077503,7165,0,1760523305,13159.098942909994,31344.148915380007,53267.5228656 2025-10-15,10:15:07.000,288,11077580,6725,0,1760523306,13158.970953019998,28113.476243340003,53267.494917120006 2025-10-15,10:15:08.000,288,11077665,7165,0,1760523307,13159.024843499988,31344.07137495,53267.4529944 2025-10-15,10:15:09.000,288,11077595,7085,0,1760523308,13159.045052429989,32728.668538679995,53267.43203304 2025-10-15,10:15:10.000,288,11077631,7005,0,1760523309,13159.098942909994,27190.498406790008,53267.41805880001 2025-10-15,10:15:11.000,288,11077605,7205,0,1760523310,13158.991161949998,27652.18822527,53267.41107168 2025-10-15,10:15:12.000,288,11077659,6885,0,1760523311,13159.092206599998,32267.542650600008,53267.425045920005 2025-10-15,10:15:13.000,288,11077630,6685,0,1760523312,13159.132624459999,28113.878043749995,53267.39011032 2025-10-15,10:15:14.000,288,11077623,7085,0,1760523313,13159.159569699994,25806.162060870003,53267.473955760004 2025-10-15,10:15:15.000,288,11077556,6725,0,1760523314,13159.18651493999,28575.30704442,53267.44600728001 2025-10-15,10:15:17.000,288,11077602,6885,0,1760523316,13159.260614349994,29036.74309422,53267.473955760004 2025-10-15,10:15:18.000,288,11077468,6685,0,1760523317,13159.35492269,31344.268750589996,53267.45998152 2025-10-15,10:15:19.000,288,11077438,6885,0,1760523318,13159.44923102999,26267.49942285,53267.58574968001 2025-10-15,10:15:20.000,288,11077467,6965,0,1760523319,13159.42902209999,29498.150947500006,53267.606711039996 2025-10-15,10:15:21.000,288,11077485,6925,0,1760523320,13159.462703649995,29036.531620320005,53267.641646640004 2025-10-15,10:15:22.000,288,11077644,6645,0,1760523321,13159.43575841,38728.521439920005,53267.59972392 2025-10-15,10:15:23.000,288,11077621,7085,0,1760523322,13159.41554948,30421.107636660003,53267.59972392 2025-10-15,10:15:24.000,288,11077639,7045,0,1760523323,13159.402076859995,31805.740046039995,53267.662608000006 2025-10-15,10:15:25.000,288,11077651,7085,0,1760523324,13159.442494719995,30421.28386491,53267.64863376 2025-10-15,10:15:26.000,288,11077619,7125,0,1760523325,13159.41554948,30882.818602529995,53267.72549208 2025-10-15,10:15:27.000,288,11077618,6965,0,1760523326,13159.38860423999,21652.426962719997,53267.72549208 2025-10-15,10:15:28.000,288,11077639,7005,0,1760523327,13159.341450069995,28575.589009620002,53267.74645344 2025-10-15,10:15:29.000,288,11077642,6765,0,1760523328,13159.240405419994,33652.605056910004,53267.73946632 2025-10-15,10:15:30.000,288,11077601,7125,0,1760523329,13159.092206599998,28114.378531979994,53267.72549208 2025-10-15,10:15:31.000,288,11077661,7285,0,1760523330,13158.923798850003,30883.699743780002,53267.75344056001 2025-10-15,10:15:32.000,288,11077643,7205,0,1760523331,13158.829490509997,28114.64639892,53267.70453072001 2025-10-15,10:15:33.000,288,11077615,7205,0,1760523332,13158.768863719997,34114.365366690006,53267.74645344 2025-10-15,10:15:34.000,288,11077605,7205,0,1760523333,13158.795808959992,29498.975695710003,53267.75344056001 2025-10-15,10:15:35.000,288,11077609,7045,0,1760523334,13158.849699439997,29498.982744840003,53267.774401919996 2025-10-15,10:15:36.000,288,11077665,7085,0,1760523335,13159.018107189993,30883.347287280005,53267.7674148 2025-10-15,10:15:37.000,288,11077607,7484,0,1760523336,13159.233669109999,30883.297943369995,53267.80235040001 2025-10-15,10:15:38.000,288,11077638,6725,0,1760523337,13159.503121509995,32729.373451680003,53267.88619584 2025-10-15,10:15:39.000,288,11077609,7005,0,1760523338,13159.55701199,32267.79641928,53267.9071572 2025-10-15,10:15:40.000,288,11077602,6685,0,1760523339,13159.6984745,28575.539665710006,53267.942092799996 2025-10-15,10:15:41.000,288,11077608,6805,0,1760523340,13159.786046529996,29037.08145246,53267.977028400004 2025-10-15,10:15:42.000,288,11077674,6885,0,1760523341,13159.752364979991,33652.231453019995,53268.01895112001 2025-10-15,10:15:43.000,288,11077584,6725,0,1760523342,13159.786046529996,26267.865977609996,53267.997989760006 2025-10-15,10:15:44.000,288,11077573,7205,0,1760523343,13159.833200699992,28575.426879630002,53268.03292536 2025-10-15,10:15:45.000,288,11077651,7165,0,1760523344,13159.893827489992,30421.60812489,53268.13773216001 2025-10-15,10:15:46.000,288,11077649,7125,0,1760523345,13159.920772730002,26729.492353919995,53268.07484808 2025-10-15,10:15:47.000,288,11077621,7205,0,1760523346,13160.008344759997,29037.292926359994,53268.20061624 2025-10-15,10:15:48.000,288,11077616,6525,0,1760523347,13160.015081069992,31806.677580329997,53268.18664200001 2025-10-15,10:15:49.000,288,11077704,6805,0,1760523348,13160.001608450002,28575.990810029994,53268.24253896 2025-10-15,10:15:50.000,288,11077654,6765,0,1760523349,13159.981399520002,23960.706875999997,53268.34734576 2025-10-15,10:15:51.000,288,11077625,7165,0,1760523350,13159.914036419992,28576.167038280008,53268.36830712 2025-10-15,10:15:52.000,288,11077672,6645,0,1760523351,13159.866882249997,32729.930332949996,53268.41721696 2025-10-15,10:15:53.000,288,11077638,6685,0,1760523352,13159.819728080001,26729.971694759995,53268.382281360005 2025-10-15,10:15:54.000,288,11077655,7125,0,1760523353,13159.738892360001,31345.149891840003,53268.431191200005 2025-10-15,10:15:55.000,288,11077631,7085,0,1760523354,13159.752364979991,31345.00890924,53268.50804952 2025-10-15,10:15:56.000,288,11077606,7045,0,1760523355,13159.860145940002,32729.796399479994,53268.49407528001 2025-10-15,10:15:57.000,288,11077616,6925,0,1760523356,13159.853409629992,27653.090513910007,53268.49407528001 2025-10-15,10:15:58.000,288,11077638,6765,0,1760523357,13159.846673319997,28114.843774559995,53268.55695936 2025-10-15,10:15:59.000,288,11077651,7085,0,1760523358,13159.772573909991,26268.831708419995,53268.549972240005 2025-10-15,10:16:00.000,288,11077636,6685,0,1760523359,13159.685001879996,34576.421739929996,53268.58490784 2025-10-15,10:16:01.000,288,11077664,6685,0,1760523360,13159.61090246999,33653.38046121001,53268.647791920004 2025-10-15,10:16:02.000,288,11077621,7085,0,1760523361,13159.53006674999,24884.40372381,53268.72465024 2025-10-15,10:16:03.000,288,11077649,6885,0,1760523362,13159.42902209999,31807.62216375,53268.68971464001 2025-10-15,10:16:04.000,288,11077656,6405,0,1760523363,13159.30776851999,31346.29890003,53268.6757404 2025-10-15,10:16:05.000,288,11077613,7205,0,1760523364,13159.22693279999,27192.627244050003,53268.7456116 2025-10-15,10:16:06.000,288,11077652,6525,0,1760523365,13159.166306009989,24884.87601552,53268.69670176 2025-10-15,10:16:07.000,288,11077558,6885,0,1760523366,13159.179778629994,30884.714818499997,53268.77356008 2025-10-15,10:16:08.000,288,11077615,7125,0,1760523367,13159.260614349994,32269.178048760004,53268.82246992 2025-10-15,10:16:09.000,288,11077697,7045,0,1760523368,13159.2942959,28115.189181930007,53268.79452144 2025-10-15,10:16:10.000,288,11077647,7085,0,1760523369,13159.321241139995,27192.162001470002,53268.84343128 2025-10-15,10:16:11.000,288,11077647,7005,0,1760523370,13159.30776851999,31807.713802440005,53268.89234112 2025-10-15,10:16:12.000,288,11077596,6525,0,1760523371,13159.240405419994,30423.137786100007,53268.91330248 2025-10-15,10:16:13.000,288,11077650,6525,0,1760523372,13159.33471376,27192.35232798,53268.91330248 2025-10-15,10:16:14.000,288,11077611,7484,0,1760523373,13159.38860423999,32730.712786379998,53268.96919944 2025-10-15,10:16:15.000,288,11077653,7125,0,1760523374,13159.563748299995,31345.756117020006,53268.97618656001 2025-10-15,10:16:16.000,288,11077650,6605,0,1760523375,13159.745628669996,34576.38649428,53269.01810928 2025-10-15,10:16:18.000,288,11077569,7765,0,1760523377,13160.001608450002,22114.98382419,53269.13689032 2025-10-15,10:16:18.000,288,11077573,7005,0,1760523377,13160.203697749988,29499.50438046,53269.19278728001 2025-10-15,10:16:19.000,288,11077655,7205,0,1760523378,13160.338423949994,30884.221379399998,53269.220735760005 2025-10-15,10:16:20.000,288,11077652,6525,0,1760523379,13160.385578119989,28115.012953679994,53269.339516800006 2025-10-15,10:16:21.000,288,11077692,6565,0,1760523380,13160.439468599994,33191.9655588,53269.33252968001 2025-10-15,10:16:22.000,288,11077689,7205,0,1760523381,13160.50683169999,31345.96759092,53269.36047816001 2025-10-15,10:16:23.000,288,11077644,6365,0,1760523382,13160.63482159,29499.997819559998,53269.388426640005 2025-10-15,10:16:24.000,288,11077624,6645,0,1760523383,13160.62808527999,31346.503324799996,53269.47925920001 2025-10-15,10:16:25.000,288,11077636,6725,0,1760523384,13160.58766741999,29500.59699561,53269.584066 2025-10-15,10:16:26.000,288,11077644,6885,0,1760523385,13160.56745848999,29500.808469509997,53269.59804024001 2025-10-15,10:16:27.000,288,11077586,6845,0,1760523386,13160.560722179995,33193.2344022,53269.6190016 2025-10-15,10:16:28.000,288,11077631,7285,0,1760523387,13160.55398587,29500.998796019994,53269.63996296 2025-10-15,10:16:29.000,288,11077612,6525,0,1760523388,13160.641557899995,29962.695663630002,53269.74476976001 2025-10-15,10:16:30.000,288,11077662,6725,0,1760523389,13160.823438269996,29501.2525647,53269.76573112001 2025-10-15,10:16:31.000,288,11077635,7005,0,1760523390,13160.951428159991,29039.851760549995,53269.821628080004 2025-10-15,10:16:32.000,288,11077661,7085,0,1760523391,13161.012054949992,29501.56272642,53269.90547352 2025-10-15,10:16:33.000,288,11077668,6525,0,1760523392,13161.039000190001,31347.9131508,53269.95438336 2025-10-15,10:16:34.000,288,11077612,6445,0,1760523393,13161.032263879992,24424.885037369997,53269.94739624 2025-10-15,10:16:35.000,288,11077596,6525,0,1760523394,13160.985109709996,28117.219331369997,53270.01726744 2025-10-15,10:16:36.000,288,11077655,7245,0,1760523395,13161.018791260001,29501.943379439996,53269.98233184001 2025-10-15,10:16:37.000,288,11077622,6885,0,1760523396,13161.092890669992,25809.362365890003,53270.10111288001 2025-10-15,10:16:38.000,288,11077650,6605,0,1760523397,13161.227616869997,29963.118611430007,53270.13604848 2025-10-15,10:16:39.000,288,11077657,6925,0,1760523398,13161.315188899993,32270.735906489994,53270.23386816 2025-10-15,10:16:40.000,288,11077606,6965,0,1760523399,13161.375815689993,28116.669499230004,53270.26880376001 2025-10-15,10:16:41.000,288,11077651,7005,0,1760523400,13161.510541889998,31808.975596710006,53270.30373936 2025-10-15,10:16:42.000,288,11077657,7045,0,1760523401,13161.550959749999,33654.97356459001,53270.28976512 2025-10-15,10:16:43.000,288,11077651,7005,0,1760523402,13161.591377609999,32270.235418259996,53270.443481760005 2025-10-15,10:16:44.000,288,11077661,7165,0,1760523403,13161.638531779994,30424.082369519994,53270.49937872 2025-10-15,10:16:45.000,288,11077669,7045,0,1760523404,13161.672213329999,30423.913190399995,53270.50636584001 2025-10-15,10:16:46.000,288,11077599,7085,0,1760523405,13161.759785359995,29962.307961479994,53270.57623704 2025-10-15,10:16:47.000,288,11077638,6805,0,1760523406,13161.79346691,26731.53660162,53270.71597944 2025-10-15,10:16:48.000,288,11077665,7205,0,1760523407,13161.73284012,30423.87089562,53270.67405672001 2025-10-15,10:16:49.000,288,11077636,6725,0,1760523408,13161.739576429994,27654.627224249998,53270.82078624001 2025-10-15,10:16:50.000,288,11077656,6645,0,1760523409,13161.75304905,26731.423815539994,53270.82078624001 2025-10-15,10:16:51.000,288,11077627,6965,0,1760523410,13161.800203219995,27192.98674968,53270.92559304 2025-10-15,10:16:52.000,288,11077662,6885,0,1760523411,13161.779994289995,25346.83370094,53270.88367032 2025-10-15,10:16:53.000,288,11077693,7245,0,1760523412,13161.87430263,28115.950487969996,53270.95354152 2025-10-15,10:16:54.000,288,11077636,6525,0,1760523413,13161.93492942,32269.727880899998,53271.065335440006 2025-10-15,10:16:55.000,288,11077615,7085,0,1760523414,13161.921456799995,32731.121635920004,53271.09328392 2025-10-15,10:16:56.000,288,11077635,7085,0,1760523415,13162.00902882999,32731.1639307,53271.14219376 2025-10-15,10:16:57.000,288,11077624,6805,0,1760523416,13162.062919309996,31346.750044350003,53271.20507784001 2025-10-15,10:16:58.000,288,11077679,7165,0,1760523417,13162.02923775999,28577.6755521,53271.212064960004 2025-10-15,10:16:59.000,288,11077701,7085,0,1760523418,13161.99555621,27654.59902773,53271.25398768001 2025-10-15,10:17:00.000,288,11077682,6685,0,1760523419,13162.062919309996,30423.899092139996,53271.28892328 2025-10-15,10:17:01.000,288,11077596,6485,0,1760523420,13162.09660086,30885.687598439996,53271.32385888001 2025-10-15,10:17:02.000,288,11077660,6885,0,1760523421,13162.170700269991,33193.51636740001,53271.42167856001 2025-10-15,10:17:03.000,288,11077665,7205,0,1760523422,13162.211118129992,27193.741006590004,53271.38674296 2025-10-15,10:17:04.000,288,11077668,6485,0,1760523423,13162.291953849992,29501.703709020003,53271.39373008001 2025-10-15,10:17:05.000,288,11077588,6725,0,1760523424,13162.446888979997,27194.008873529994,53271.449627040005 2025-10-15,10:17:06.000,288,11077685,6965,0,1760523425,13162.547933629998,28578.584889870006,53271.49154976001 2025-10-15,10:17:08.000,288,11077605,7365,0,1760523427,13162.615296729993,30424.935314250004,53271.51251112001 2025-10-15,10:17:08.000,288,11077637,6965,0,1760523427,13162.729813999998,29963.52746097,53271.58238232 2025-10-15,10:17:09.000,288,11077660,6365,0,1760523428,13162.763495549989,30886.822508369994,53271.65924064001 2025-10-15,10:17:10.000,288,11077660,6765,0,1760523429,13162.891485439999,30886.963490969996,53271.70116336 2025-10-15,10:17:11.000,288,11077675,6885,0,1760523430,13163.07336581,34579.530406260004,53271.75706032001 2025-10-15,10:17:12.000,288,11077641,7085,0,1760523431,13163.17441046,28579.416687210003,53271.86885424 2025-10-15,10:17:13.000,288,11077584,6685,0,1760523432,13163.302400349996,29963.950408770004,53271.96667392 2025-10-15,10:17:14.000,288,11077597,7405,0,1760523433,13163.322609279996,33194.84865297,53271.96667392 2025-10-15,10:17:15.000,288,11077677,7045,0,1760523434,13163.356290830001,23040.816558389997,53272.071480720006 2025-10-15,10:17:16.000,288,11077597,7245,0,1760523435,13163.383236069996,28579.416687210003,53272.14135192001 2025-10-15,10:17:17.000,288,11077600,6885,0,1760523436,13163.538171200002,31348.892979869997,53272.204236 2025-10-15,10:17:18.000,288,11077657,7045,0,1760523437,13163.666161089997,31810.568700090007,53272.32301704 2025-10-15,10:17:19.000,288,11077649,7045,0,1760523438,13163.834568839993,29502.718783739998,53272.44878520001 2025-10-15,10:17:20.000,288,11077710,6685,0,1760523439,13164.029921829999,29502.739931129996,53272.525643520006 2025-10-15,10:17:21.000,288,11077624,6685,0,1760523440,13164.19159327,35964.32494563,53272.63045032 2025-10-15,10:17:22.000,288,11077630,6525,0,1760523441,13164.38694625999,32271.906062070004,53272.693334400006 2025-10-15,10:17:23.000,288,11077574,6765,0,1760523442,13164.481254599996,32733.56768403,53272.791154080005 2025-10-15,10:17:24.000,288,11077656,6725,0,1760523443,13164.642926039996,31349.153797680003,53272.909935120006 2025-10-15,10:17:25.000,288,11077671,7365,0,1760523444,13164.831542719992,26733.686586270007,53273.007754800004 2025-10-15,10:17:26.000,288,11077592,6565,0,1760523445,13164.973005229993,29503.0148472,53273.04967752001 2025-10-15,10:17:28.000,288,11077719,7365,0,1760523447,13165.121204049989,26733.552652800005,53273.1824328 2025-10-15,10:17:28.000,288,11077564,6685,0,1760523447,13165.208776079999,28579.78324197,53273.33614944001 2025-10-15,10:17:29.000,288,11077664,6565,0,1760523448,13165.296348109994,32272.202125530006,53273.40602064001 2025-10-15,10:17:30.000,288,11077620,6845,0,1760523449,13165.377183829994,29041.40256915,53273.44794336 2025-10-15,10:17:31.000,288,11077565,7365,0,1760523450,13165.4917011,25810.560717989996,53273.60864712 2025-10-15,10:17:32.000,288,11077511,6965,0,1760523451,13165.65337254,23502.788342069995,53273.72044104001 2025-10-15,10:17:33.000,288,11077506,6605,0,1760523452,13165.720735639996,27195.157881720006,53273.80428648 2025-10-15,10:17:34.000,288,11077651,7165,0,1760523453,13165.909352319992,29041.254537419998,53273.846209200005 2025-10-15,10:17:35.000,288,11077629,7045,0,1760523454,13166.057551140002,29964.366307439996,53273.964990240005 2025-10-15,10:17:36.000,288,11077613,7125,0,1760523455,13166.165332099998,30887.534470500002,53274.0907584 2025-10-15,10:17:37.000,288,11077625,7165,0,1760523456,13166.205749959998,30426.08432244,53274.27941064 2025-10-15,10:17:38.000,288,11077657,7165,0,1760523457,13166.199013650003,26272.102504740003,53274.34229472001 2025-10-15,10:17:39.000,288,11077668,6725,0,1760523458,13166.185541029998,27195.291815189994,53274.46107576001 2025-10-15,10:17:40.000,288,11077668,6525,0,1760523459,13166.205749959998,29964.359258309996,53274.50299848 2025-10-15,10:17:41.000,288,11077675,6925,0,1760523460,13166.333739849993,30887.344143990005,53274.60081816 2025-10-15,10:17:42.000,288,11077467,7005,0,1760523461,13166.407839259999,29964.049096589995,53274.74754768001 2025-10-15,10:17:43.000,288,11077697,7205,0,1760523462,13166.475202359994,32271.560654700006,53274.77549616001 2025-10-15,10:17:44.000,288,11077634,6485,0,1760523463,13166.67055535,34117.61501562,53274.852354480005 2025-10-15,10:17:45.000,288,11077658,6685,0,1760523464,13166.818754169995,34117.34714868,53275.04799384 2025-10-15,10:17:46.000,288,11077637,7045,0,1760523465,13166.93327144,33655.67142846,53275.08292944001 2025-10-15,10:17:47.000,288,11077682,6885,0,1760523466,13167.074733950001,29040.11962749,53275.22267184 2025-10-15,10:17:48.000,288,11077691,7005,0,1760523467,13167.169042289992,29963.139758820005,53275.36241424 2025-10-15,10:17:49.000,288,11077648,6565,0,1760523468,13167.195987530002,29040.0984801,53275.474208160005 2025-10-15,10:17:50.000,288,11077582,6605,0,1760523469,13167.155569670002,25347.743038710003,53275.50914376 2025-10-15,10:17:51.000,288,11077608,6765,0,1760523470,13167.115151810001,33655.6573302,53275.56504072001 2025-10-15,10:17:52.000,288,11077657,7085,0,1760523471,13167.061261329996,27194.227396560003,53275.70478312001 2025-10-15,10:17:53.000,288,11077597,6965,0,1760523472,13167.000634539996,29963.68959096,53275.739718720004 2025-10-15,10:17:54.000,288,11077642,6525,0,1760523473,13166.84569940999,33656.02388496,53275.84452552 2025-10-15,10:17:55.000,288,11077594,6805,0,1760523474,13166.72444582999,35502.226277609996,53275.86548688 2025-10-15,10:17:56.000,288,11077685,7205,0,1760523475,13166.64361010999,29040.352248780007,53275.93535808 2025-10-15,10:17:57.000,288,11077646,6765,0,1760523476,13166.54930177,31347.983642100007,53275.93535808 2025-10-15,10:17:58.000,288,11077661,7205,0,1760523477,13166.508883909999,27655.55770941,53275.99824216001 2025-10-15,10:17:59.000,288,11077661,7045,0,1760523478,13166.56277438999,32270.862790829997,53276.075100480004 2025-10-15,10:18:00.000,288,11077612,6605,0,1760523479,13166.5695107,30424.50531732,53276.11702320001 2025-10-15,10:18:01.000,288,11077606,6565,0,1760523480,13166.657082729995,25808.960565479996,53276.17990728 2025-10-15,10:18:02.000,288,11077597,7005,0,1760523481,13166.737918449995,27655.24754769,53276.27073984 2025-10-15,10:18:03.000,288,11077604,6765,0,1760523482,13166.81201786,30886.011858419995,53276.263752720006 2025-10-15,10:18:04.000,288,11077677,7165,0,1760523483,13166.86590833999,30424.413678629993,53276.30567544001 2025-10-15,10:18:05.000,288,11077564,6685,0,1760523484,13167.007370849991,29501.358301650005,53276.361572400005 2025-10-15,10:18:06.000,288,11077646,6765,0,1760523485,13167.101679189997,29501.280761219998,53276.47336632001 2025-10-15,10:18:07.000,288,11077623,7565,0,1760523486,13167.195987530002,28116.627204450007,53276.45939208 2025-10-15,10:18:08.000,288,11077615,7165,0,1760523487,13167.263350629997,28578.232433369994,53276.56419888 2025-10-15,10:18:09.000,288,11077660,6685,0,1760523488,13167.290295869992,28578.31702293,53276.71092840001 2025-10-15,10:18:10.000,288,11077458,6845,0,1760523489,13167.350922659993,34116.79731654,53276.66900568001 2025-10-15,10:18:11.000,288,11077650,6645,0,1760523490,13167.344186349997,33193.92521694,53276.745864000004 2025-10-15,10:18:12.000,288,11077644,6805,0,1760523491,13167.317241110002,27655.444923329997,53276.87163216 2025-10-15,10:18:13.000,288,11077665,6805,0,1760523492,13167.297032180002,30886.237430580004,53276.83669656001 2025-10-15,10:18:14.000,288,11077600,6765,0,1760523493,13167.290295869992,30424.681545569998,53276.89259352 2025-10-15,10:18:15.000,288,11077540,6525,0,1760523494,13167.249878009992,28116.85982574,53276.96945184 2025-10-15,10:18:16.000,288,11077620,6765,0,1760523495,13167.222932769997,28116.796383570007,53276.96246472 2025-10-15,10:18:17.000,288,11077644,6885,0,1760523496,13167.155569670002,26732.241514620007,53277.06727152 2025-10-15,10:18:18.000,288,11077658,6725,0,1760523497,13167.142097049997,27193.860841800008,53277.07425864001 2025-10-15,10:18:19.000,288,11077610,6765,0,1760523498,13167.088206569992,33655.438807169994,53277.10919424 2025-10-15,10:18:20.000,288,11077614,6845,0,1760523499,13167.128624429992,25809.101548079998,53277.151116960005 2025-10-15,10:18:21.000,288,11077421,7005,0,1760523500,13167.162305979997,28578.302924670003,53277.214001039996 2025-10-15,10:18:22.000,288,11077468,6845,0,1760523501,13167.209460149992,29501.224368180003,53277.24194952001 2025-10-15,10:18:23.000,288,11077446,6725,0,1760523502,13167.142097049997,29039.62618839,53277.26291088001 2025-10-15,10:18:24.000,288,11077637,7085,0,1760523503,13167.162305979997,31347.328073009994,53277.200026800005 2025-10-15,10:18:25.000,288,11077695,6885,0,1760523504,13167.067997639992,27655.212302040003,53277.3048336 2025-10-15,10:18:26.000,288,11077609,7125,0,1760523505,13166.926535129991,29501.59092294,53277.3048336 2025-10-15,10:18:27.000,288,11077581,7245,0,1760523506,13166.84569940999,28578.620135520003,53277.35374344 2025-10-15,10:18:28.000,288,11077642,6645,0,1760523507,13166.79180893,24424.6806126,53277.38867904001 2025-10-15,10:18:29.000,288,11077614,6645,0,1760523508,13166.74465475999,31347.772168199997,53277.3747048 2025-10-15,10:18:30.000,288,11077630,6565,0,1760523509,13166.81201786,26732.206268969996,53277.437588880006 2025-10-15,10:18:31.000,288,11077607,7045,0,1760523510,13166.838963099995,31347.687578640005,53277.46553736 2025-10-15,10:18:32.000,288,11077640,6645,0,1760523511,13166.758127379995,29963.238446639996,53277.42361464 2025-10-15,10:18:33.000,288,11077624,6725,0,1760523512,13166.73118214,27193.832645279996,53277.45156312 2025-10-15,10:18:34.000,288,11077625,7205,0,1760523513,13166.67055535,31809.130677570007,53277.46553736 2025-10-15,10:18:35.000,288,11077649,7125,0,1760523514,13166.52235652999,29501.316006869994,53277.55636992001 2025-10-15,10:18:36.000,288,11077642,6565,0,1760523515,13166.468466049999,34578.184022429996,53277.535408560005 2025-10-15,10:18:37.000,288,11077616,6965,0,1760523516,13166.407839259999,29962.808449710006,53277.584318400004 2025-10-15,10:18:38.000,288,11077626,6645,0,1760523517,13166.394366639994,28116.648351840005,53277.61226688 2025-10-15,10:18:39.000,288,11077648,6685,0,1760523518,13166.407839259999,35039.7540057,53277.57034416 2025-10-15,10:18:40.000,288,11077602,6525,0,1760523519,13166.353948779994,33193.67849739001,53277.605279760006 2025-10-15,10:18:41.000,288,11077511,6925,0,1760523520,13166.246167819998,29962.836646230004,53277.55636992001 2025-10-15,10:18:42.000,288,11077590,6725,0,1760523521,13166.118177930002,34578.09943287,53277.605279760006 2025-10-15,10:18:43.000,288,11077579,7045,0,1760523522,13166.165332099998,29962.56877929,53277.61226688 2025-10-15,10:18:44.000,288,11077510,6685,0,1760523523,13166.138386860002,34116.39551613,53277.66117672 2025-10-15,10:18:45.000,288,11077564,6685,0,1760523524,13166.104705309997,31808.55969804,53277.703099440005 2025-10-15,10:18:46.000,288,11077581,7405,0,1760523525,13166.124914239997,29039.224387979993,53277.64720248001 2025-10-15,10:18:47.000,288,11077584,6685,0,1760523526,13166.104705309997,32270.03804262,53277.66117672 2025-10-15,10:18:48.000,288,11077626,6805,0,1760523527,13166.050814829992,27654.75410859,53277.64720248001 2025-10-15,10:18:49.000,288,11077588,6925,0,1760523528,13165.956506490002,24423.996846990005,53277.71008656 2025-10-15,10:18:50.000,288,11077559,7085,0,1760523529,13165.841989219996,32270.34115521,53277.68213808 2025-10-15,10:18:51.000,288,11077525,7365,0,1760523530,13165.680317779996,30424.230401249995,53277.66117672 2025-10-15,10:18:52.000,288,11077624,6565,0,1760523531,13165.56580050999,27654.76820685,53277.584318400004 2025-10-15,10:18:53.000,288,11077564,6645,0,1760523532,13165.55232789,30885.391534979994,53277.59130552 2025-10-15,10:18:54.000,288,11077667,7365,0,1760523533,13165.57253682,34577.556649859995,53277.66816384 2025-10-15,10:18:55.000,288,11077606,6805,0,1760523534,13165.619690989995,33192.8114544,53277.54239568 2025-10-15,10:18:56.000,288,11077671,7005,0,1760523535,13165.619690989995,27654.225423840006,53277.62624112001 2025-10-15,10:18:57.000,288,11077615,7325,0,1760523536,13165.639899919996,30423.55368477,53277.535408560005 2025-10-15,10:18:58.000,288,11077609,7125,0,1760523537,13165.62642729999,28577.435881679994,53277.56335704 2025-10-15,10:18:59.000,288,11077681,6965,0,1760523538,13165.680317779996,31808.24248719,53277.57733128001 2025-10-15,10:19:00.000,288,11077555,7165,0,1760523539,13165.660108849996,25346.544686609996,53277.56335704 2025-10-15,10:19:01.000,288,11077649,7165,0,1760523540,13165.71399933,29961.814522379995,53277.55636992001 2025-10-15,10:19:02.000,288,11077578,6525,0,1760523541,13165.788098739991,32730.903112889995,53277.64720248001 2025-10-15,10:19:03.000,288,11077682,6605,0,1760523542,13165.808307669991,29038.477180200003,53277.63322824 2025-10-15,10:19:04.000,288,11077668,6725,0,1760523543,13165.875670770001,28115.323115399995,53277.63322824 2025-10-15,10:19:05.000,288,11077597,7325,0,1760523544,13165.949770179992,33192.1770327,53277.67515096001 2025-10-15,10:19:06.000,288,11077604,6445,0,1760523545,13166.118177930002,27653.844770819996,53277.63322824 2025-10-15,10:19:08.000,288,11077498,7085,0,1760523547,13166.165332099998,30423.07434393,53277.68213808 2025-10-15,10:19:08.000,288,11077562,6765,0,1760523547,13166.232695199993,26269.226459700003,53277.7589964 2025-10-15,10:19:09.000,288,11077514,6805,0,1760523548,13166.172068409993,32730.719835509997,53277.752009280004 2025-10-15,10:19:10.000,288,11077567,7005,0,1760523549,13166.118177930002,31807.636262009997,53277.73104792 2025-10-15,10:19:11.000,288,11077545,7085,0,1760523550,13166.030605899992,30422.982705240007,53277.7589964 2025-10-15,10:19:12.000,288,11077561,7085,0,1760523551,13165.929561249992,32730.592951169994,53277.71008656 2025-10-15,10:19:13.000,288,11077624,6565,0,1760523552,13165.963242799997,31807.495279409995,53277.80091912 2025-10-15,10:19:14.000,288,11077568,6685,0,1760523553,13165.922824939997,27653.767230390004,53277.821880480005 2025-10-15,10:19:15.000,288,11077650,6725,0,1760523554,13165.801571359996,29500.004868689997,53277.78694488 2025-10-15,10:19:16.000,288,11077603,7205,0,1760523555,13165.660108849996,27653.865918209995,53277.78694488 2025-10-15,10:19:17.000,288,11077579,7205,0,1760523556,13165.48496478999,33192.31096617,53277.80790624 2025-10-15,10:19:18.000,288,11077673,7085,0,1760523557,13165.34350227999,28115.541638430004,53277.79393200001 2025-10-15,10:19:19.000,288,11077646,6365,0,1760523558,13165.181830839989,31346.2918509,53277.66816384 2025-10-15,10:19:20.000,288,11077615,6845,0,1760523559,13164.973005229993,31346.376440459993,53277.69611232001 2025-10-15,10:19:21.000,288,11077624,6685,0,1760523560,13164.824806409997,30423.37040739,53277.69611232001 2025-10-15,10:19:22.000,288,11077677,7165,0,1760523561,13164.723761759997,28115.612129729998,53277.6891252 2025-10-15,10:19:23.000,288,11077689,7085,0,1760523562,13164.656398660001,30423.306965220007,53277.66816384 2025-10-15,10:19:24.000,288,11077672,6725,0,1760523563,13164.656398660001,32269.340178750004,53277.605279760006 2025-10-15,10:19:25.000,288,11077643,7165,0,1760523564,13164.750706999992,31346.164966559998,53277.63322824 2025-10-15,10:19:26.000,288,11077657,6885,0,1760523565,13164.871960579992,31346.14381917,53277.62624112001 2025-10-15,10:19:28.000,288,11077627,7325,0,1760523566,13164.979741540003,30884.496295470002,53277.549382799996 2025-10-15,10:19:28.000,288,11077681,7285,0,1760523567,13164.959532610002,32269.311982230007,53277.57034416 2025-10-15,10:19:29.000,288,11077643,7245,0,1760523568,13164.845015339997,31346.46807915,53277.619254 2025-10-15,10:19:30.000,288,11077617,7085,0,1760523569,13164.622717109996,27654.373455570007,53277.57733128001 2025-10-15,10:19:31.000,288,11077629,7045,0,1760523570,13164.34652839999,29500.618143,53277.584318400004 2025-10-15,10:19:32.000,288,11077662,6525,0,1760523571,13164.25222006,28577.457029070007,53277.57733128001 2025-10-15,10:19:33.000,288,11077649,7325,0,1760523572,13164.29263792,30423.39860391,53277.59130552 2025-10-15,10:19:34.000,288,11077588,6565,0,1760523573,13164.31284685,30884.883997619996,53277.59829264001 2025-10-15,10:19:35.000,288,11077649,7245,0,1760523574,13164.38694625999,28115.703768420004,53277.57733128001 2025-10-15,10:19:36.000,288,11077610,6605,0,1760523575,13164.508199839991,31346.418735240004,53277.52143432 2025-10-15,10:19:38.000,288,11077635,7365,0,1760523577,13164.568826629991,30885.060225869995,53277.605279760006 2025-10-15,10:19:38.000,288,11077588,6885,0,1760523577,13164.521672459996,34115.916175289996,53277.619254 2025-10-15,10:19:39.000,288,11077629,7045,0,1760523578,13164.43410043,29039.069307120008,53277.61226688 2025-10-15,10:19:40.000,288,11077599,7245,0,1760523579,13164.218538509995,28577.809485570004,53277.584318400004 2025-10-15,10:19:41.000,288,11077677,7205,0,1760523580,13164.11075755,28577.957517300005,53277.59130552 2025-10-15,10:19:42.000,288,11077550,6725,0,1760523581,13163.996240279994,24424.03209264,53277.59829264001 2025-10-15,10:19:43.000,288,11077592,6645,0,1760523582,13164.016449209994,32731.749008490006,53277.64021536 2025-10-15,10:19:44.000,288,11077634,6765,0,1760523583,13163.949086109998,30885.64530366,53277.64720248001 2025-10-15,10:19:45.000,288,11077649,7085,0,1760523584,13163.922140869989,24885.771255030006,53277.605279760006 2025-10-15,10:19:46.000,288,11077718,6685,0,1760523585,13163.800887289988,29039.922251850003,53277.654189600005 2025-10-15,10:19:47.000,288,11077587,7285,0,1760523586,13163.672897399993,30886.230381450005,53277.64021536 2025-10-15,10:19:48.000,288,11077616,6725,0,1760523587,13163.497753340002,27194.022971790007,53277.584318400004 2025-10-15,10:19:49.000,288,11077599,6925,0,1760523588,13163.342818209996,32732.489167139996,53277.703099440005 2025-10-15,10:19:50.000,288,11077657,7165,0,1760523589,13163.363027139996,24424.596023039994,53277.69611232001 2025-10-15,10:19:51.000,288,11077683,6845,0,1760523590,13163.450599169992,23039.752139760007,53277.6891252 2025-10-15,10:19:52.000,288,11077656,6605,0,1760523591,13163.612270609992,29500.998796019994,53277.68213808 2025-10-15,10:19:53.000,288,11077712,6605,0,1760523592,13163.753733119993,30423.941386920007,53277.74502216001 2025-10-15,10:19:54.000,288,11077628,6885,0,1760523593,13163.787414669998,29039.541598829994,53277.72406080001 2025-10-15,10:19:55.000,288,11077645,7125,0,1760523594,13163.800887289988,30424.3361382,53277.79393200001 2025-10-15,10:19:56.000,288,11077638,6725,0,1760523595,13163.726787879998,30885.863826689994,53277.74502216001 2025-10-15,10:19:58.000,288,11077718,6845,0,1760523597,13163.645952159997,30885.94841625,53277.821880480005 2025-10-15,10:19:58.000,288,11077636,6725,0,1760523597,13163.639215850002,32270.5032852,53277.81489336001 2025-10-15,10:19:59.000,288,11077634,6725,0,1760523598,13163.598797990002,25808.847779400006,53277.772970640006 2025-10-15,10:20:00.000,288,11077622,6645,0,1760523599,13163.666161089997,33654.75504156,53277.86380320001 2025-10-15,10:20:01.000,288,11077648,6725,0,1760523600,13163.652688469992,28577.605060799993,53277.84284184001 2025-10-15,10:20:02.000,288,11077604,6645,0,1760523601,13163.706578949997,28577.506372980002,53277.83585472 2025-10-15,10:20:03.000,288,11077631,7125,0,1760523602,13163.686370019997,31808.270683709998,53277.870790320005 2025-10-15,10:20:04.000,288,11077617,7005,0,1760523603,13163.605534299997,29500.547651700006,53277.84982896 2025-10-15,10:20:05.000,288,11077610,6685,0,1760523604,13163.470808099992,30423.765158669994,53277.85681608 2025-10-15,10:20:06.000,288,11077672,6525,0,1760523605,13163.288927729991,30423.884993879998,53277.86380320001 2025-10-15,10:20:07.000,288,11077656,7285,0,1760523606,13163.16767414999,25808.558765070004,53277.84284184001 2025-10-15,10:20:08.000,288,11077588,6965,0,1760523607,13163.11378367,31808.531501520003,53277.8288676 2025-10-15,10:20:09.000,288,11077611,7205,0,1760523608,13163.04642056999,26269.89612705,53277.89175168001 2025-10-15,10:20:10.000,288,11077655,7085,0,1760523609,13163.02621163999,29500.61109387,53277.80790624 2025-10-15,10:20:11.000,288,11077641,7005,0,1760523610,13162.92516698999,31808.214290670003,53277.8288676 2025-10-15,10:20:12.000,288,11077592,6725,0,1760523611,13162.86454019999,31808.157897629993,53277.78694488 2025-10-15,10:20:13.000,288,11077653,7085,0,1760523612,13162.851067579999,28115.879996670003,53277.7589964 2025-10-15,10:20:14.000,288,11077550,6605,0,1760523613,13162.803913409989,33192.846700049995,53277.83585472 2025-10-15,10:20:15.000,288,11077603,7405,0,1760523614,13162.797177099994,35039.063190960005,53277.7589964 2025-10-15,10:20:16.000,288,11077557,7085,0,1760523615,13162.716341379994,28116.105568829997,53277.83585472 2025-10-15,10:20:17.000,288,11077593,7325,0,1760523616,13162.729813999998,29962.209273660003,53277.74502216001 2025-10-15,10:20:18.000,288,11077611,7205,0,1760523617,13162.682659829989,26731.34627511,53277.752009280004 2025-10-15,10:20:19.000,288,11077589,7125,0,1760523618,13162.736550309994,24885.02404725,53277.80091912 2025-10-15,10:20:20.000,288,11077645,6805,0,1760523619,13162.88474912999,28115.682621030006,53277.76598352001 2025-10-15,10:20:21.000,288,11077623,7205,0,1760523620,13162.91169437,32269.361326140002,53277.73104792 2025-10-15,10:20:22.000,288,11077567,7285,0,1760523621,13162.96558484999,33653.85275292001,53277.76598352001 2025-10-15,10:20:23.000,288,11077671,7085,0,1760523622,13163.04642056999,30884.813506320002,53277.72406080001 2025-10-15,10:20:24.000,288,11077622,6525,0,1760523623,13163.059893189995,29961.92025933,53277.77995776 2025-10-15,10:20:25.000,288,11077682,6885,0,1760523624,13163.02621163999,31808.179045020006,53277.73104792 2025-10-15,10:20:26.000,288,11077619,6845,0,1760523625,13162.999266399995,24423.672587010005,53277.69611232001 2025-10-15,10:20:27.000,288,11077637,7245,0,1760523626,13163.02621163999,29962.033045410004,53277.80091912 2025-10-15,10:20:28.000,288,11077630,6885,0,1760523627,13163.05315688,30423.440898689994,53277.85681608 2025-10-15,10:20:29.000,288,11077557,7245,0,1760523628,13163.181146769995,29500.265686500003,53277.884764559996 2025-10-15,10:20:30.000,288,11077640,6845,0,1760523629,13163.302400349996,32269.53755439,53277.821880480005 2025-10-15,10:20:31.000,288,11077643,7325,0,1760523630,13163.443862859996,32269.39657179,53277.919700160004 2025-10-15,10:20:32.000,288,11077634,6885,0,1760523631,13163.558380130002,30884.862850229998,53277.884764559996 2025-10-15,10:20:33.000,288,11077639,7165,0,1760523632,13163.612270609992,30884.9967837,53277.940661520006 2025-10-15,10:20:34.000,288,11077655,7045,0,1760523633,13163.497753340002,25346.692718339997,53277.97559712 2025-10-15,10:20:35.000,288,11077611,7005,0,1760523634,13163.416917620001,27193.014946199997,53277.94764864 2025-10-15,10:20:36.000,288,11077627,7085,0,1760523635,13163.241773559996,27654.740010330002,53277.96162288001 2025-10-15,10:20:38.000,288,11077662,6965,0,1760523636,13163.15420153,29039.33012493,53277.97559712 2025-10-15,10:20:38.000,288,11077684,6805,0,1760523637,13163.12725628999,27654.76820685,53278.01751984 2025-10-15,10:20:39.000,288,11077659,7125,0,1760523638,13163.120519979995,29039.33012493,53277.98258424001 2025-10-15,10:20:40.000,288,11077556,6725,0,1760523639,13163.15420153,26731.494306840003,53277.99655848 2025-10-15,10:20:41.000,288,11077606,6645,0,1760523640,13163.288927729991,31346.827584779996,53278.03149408001 2025-10-15,10:20:42.000,288,11077607,7165,0,1760523641,13163.376499760001,28116.140814479993,53278.038481200005 2025-10-15,10:20:43.000,288,11077644,6885,0,1760523642,13163.477544410001,29500.688634299993,53278.10136528001 2025-10-15,10:20:44.000,288,11077653,7085,0,1760523643,13163.666161089997,27654.549683820005,53278.12931376001 2025-10-15,10:20:45.000,288,11077650,6565,0,1760523644,13163.726787879998,26269.987765740007,53278.087391040004 2025-10-15,10:20:46.000,288,11077603,7165,0,1760523645,13163.821096219988,27192.859865339997,53278.17822360001 2025-10-15,10:20:47.000,288,11077660,6965,0,1760523646,13163.848041459998,27192.740030130008,53278.17822360001 2025-10-15,10:20:48.000,288,11077611,7085,0,1760523647,13163.976031349994,29500.385521710006,53278.19219784 2025-10-15,10:20:49.000,288,11077615,7125,0,1760523648,13163.901931939989,29500.43486562,53278.26905616001 2025-10-15,10:20:50.000,288,11077694,6445,0,1760523649,13163.962558729989,29500.568799090004,53278.30399176 2025-10-15,10:20:51.000,288,11077636,6605,0,1760523650,13163.949086109998,23962.180144169994,53278.2830304 2025-10-15,10:20:52.000,288,11077725,7085,0,1760523651,13163.928877179998,34116.085354409995,53278.276043280006 2025-10-15,10:20:53.000,288,11077570,6725,0,1760523652,13163.928877179998,34116.05715789,53278.34591448001 2025-10-15,10:20:54.000,288,11077665,7005,0,1760523653,13163.969295039999,27192.754128390006,53278.39482432001 2025-10-15,10:20:55.000,288,11077599,7285,0,1760523654,13164.056867069994,30423.314014350006,53278.46469552001 2025-10-15,10:20:56.000,288,11077446,6725,0,1760523655,13164.23201113,28115.6050806,53278.46469552001 2025-10-15,10:20:58.000,288,11077485,7405,0,1760523657,13164.40715518999,25346.31911445,53278.492644000005 2025-10-15,10:20:58.000,288,11077532,6845,0,1760523657,13164.568826629991,29961.708785430004,53278.492644000005 2025-10-15,10:20:59.000,288,11077479,7125,0,1760523658,13164.710289139992,29038.434885420007,53278.62539928 2025-10-15,10:21:00.000,288,11077597,7165,0,1760523659,13164.905642129997,28576.88604954,53278.60443792001 2025-10-15,10:21:01.000,288,11077618,6645,0,1760523660,13165.006686779998,29038.35029586,53278.590463680004 2025-10-15,10:21:02.000,288,11077631,7125,0,1760523661,13165.148149289998,23038.490345490005,53278.63238640001 2025-10-15,10:21:03.000,288,11077509,7085,0,1760523662,13165.161621909989,29038.639310190003,53278.80007728001 2025-10-15,10:21:04.000,288,11077465,7245,0,1760523663,13165.168358219998,28115.675571900007,53278.828025760005 2025-10-15,10:21:05.000,288,11077603,6885,0,1760523664,13165.175094529994,26731.233489029997,53278.876935600005 2025-10-15,10:21:06.000,288,11077686,6525,0,1760523665,13165.276139179994,27192.789374040003,53278.97475528 2025-10-15,10:21:07.000,288,11077614,6765,0,1760523666,13165.35023859,31346.531521319994,53278.97475528 2025-10-15,10:21:08.000,288,11077638,6525,0,1760523667,13165.458019549995,31346.531521319994,53279.03065224 2025-10-15,10:21:09.000,288,11077676,6685,0,1760523668,13165.538855269995,30884.926292400007,53279.10751056001 2025-10-15,10:21:10.000,288,11077621,7125,0,1760523669,13165.660108849996,29038.752096270007,53279.14244616 2025-10-15,10:21:11.000,288,11077611,7085,0,1760523670,13165.788098739991,29961.93435759,53279.25424008001 2025-10-15,10:21:12.000,288,11077667,7205,0,1760523671,13165.855461840001,34577.387470739995,53279.31712416 2025-10-15,10:21:13.000,288,11077643,6925,0,1760523672,13165.909352319992,34577.58484638001,53279.28917568 2025-10-15,10:21:14.000,288,11077616,6725,0,1760523673,13165.949770179992,28116.274747949996,53279.40096960001 2025-10-15,10:21:15.000,288,11077659,6885,0,1760523674,13165.922824939997,32270.34115521,53279.46385368 2025-10-15,10:21:16.000,288,11077616,6565,0,1760523675,13165.956506490002,27193.508385299996,53279.4359052 2025-10-15,10:21:17.000,288,11077613,7484,0,1760523676,13165.902616009997,28116.71884314,53279.51276352 2025-10-15,10:21:18.000,288,11077686,6885,0,1760523677,13165.929561249992,29501.442891209997,53279.56866048001 2025-10-15,10:21:19.000,288,11077643,7285,0,1760523678,13165.936297560002,29501.379449040003,53279.715390000005 2025-10-15,10:21:20.000,288,11077648,6685,0,1760523679,13166.057551140002,29039.746023600004,53279.7503256 2025-10-15,10:21:21.000,288,11077619,7285,0,1760523680,13166.232695199993,28116.669499230004,53279.81320968 2025-10-15,10:21:22.000,288,11077621,7005,0,1760523681,13166.306794609998,36424.26657987,53279.84814528 2025-10-15,10:21:23.000,288,11077514,6725,0,1760523682,13166.380894019989,29501.146827749995,53279.93897784 2025-10-15,10:21:24.000,288,11077641,7045,0,1760523683,13166.454993429994,25808.939418089998,53279.931990720004 2025-10-15,10:21:25.000,288,11077639,7165,0,1760523684,13166.428048189999,29039.992743149996,53280.03679752 2025-10-15,10:21:26.000,288,11077611,7165,0,1760523685,13166.333739849993,27655.444923329997,53280.07872024 2025-10-15,10:21:27.000,288,11077532,6845,0,1760523686,13166.394366639994,27193.917234840002,53280.16256568001 2025-10-15,10:21:28.000,288,11077600,6885,0,1760523687,13166.421311879989,26270.770219169994,53280.2044884 2025-10-15,10:21:29.000,288,11077597,7245,0,1760523688,13166.54256545999,31347.74397168,53280.24641112 2025-10-15,10:21:30.000,288,11077638,6565,0,1760523689,13166.468466049999,29501.675512500005,53280.30929520001 2025-10-15,10:21:31.000,288,11077614,6765,0,1760523690,13166.468466049999,31347.849708630005,53280.35121792 2025-10-15,10:21:32.000,288,11077593,6965,0,1760523691,13166.428048189999,31809.504281460002,53280.42108912 2025-10-15,10:21:33.000,288,11077635,7005,0,1760523692,13166.428048189999,29963.35828185,53280.483973200004 2025-10-15,10:21:34.000,288,11077646,6685,0,1760523693,13166.488674979999,30886.378413180006,53280.56083152 2025-10-15,10:21:35.000,288,11077687,6965,0,1760523694,13166.58971963,29963.294839680006,53280.61672848001 2025-10-15,10:21:36.000,288,11077609,7085,0,1760523695,13166.67055535,28578.613086390003,53280.74249664001 2025-10-15,10:21:38.000,288,11077636,6845,0,1760523697,13166.778336309995,29963.132709690006,53280.82634208 2025-10-15,10:21:38.000,288,11077603,7205,0,1760523697,13166.84569940999,29040.11962749,53280.791406480006 2025-10-15,10:21:39.000,288,11077611,7165,0,1760523698,13166.89285358,27655.473119849994,53280.938136000004 2025-10-15,10:21:40.000,288,11077631,7125,0,1760523699,13166.859172029996,28578.613086390003,53280.99403296 2025-10-15,10:21:41.000,288,11077642,6605,0,1760523700,13166.899589889996,30424.871872079995,53281.0429428 2025-10-15,10:21:42.000,288,11077661,7085,0,1760523701,13166.84569940999,28578.775216380003,53281.0429428 2025-10-15,10:21:43.000,288,11077676,6725,0,1760523702,13166.82549047999,30886.646280119996,53281.09883976001 2025-10-15,10:21:44.000,288,11077652,6885,0,1760523703,13166.859172029996,29502.077312909998,53281.21063368 2025-10-15,10:21:45.000,288,11077610,6685,0,1760523704,13166.87264465,28578.895051590007,53281.175698080006 2025-10-15,10:21:46.000,288,11077636,6725,0,1760523705,13166.91306251,30886.6180836,53281.294479120006 2025-10-15,10:21:47.000,288,11077629,7445,0,1760523706,13166.987161919991,30886.547592300005,53281.322427600004 2025-10-15,10:21:48.000,288,11077610,6565,0,1760523707,13167.000634539996,27194.171003519994,53281.40627304 2025-10-15,10:21:49.000,288,11077675,7205,0,1760523708,13167.000634539996,26271.080380889995,53281.47614424 2025-10-15,10:21:50.000,288,11077695,7045,0,1760523709,13167.074733950001,35501.923165019994,53281.46915712 2025-10-15,10:21:51.000,288,11077619,7005,0,1760523710,13167.128624429992,23040.203284079995,53281.57396392 2025-10-15,10:21:52.000,288,11077636,6565,0,1760523711,13167.249878009992,28117.120643550006,53281.67178360001 2025-10-15,10:21:53.000,288,11077668,6405,0,1760523712,13167.384604209998,27655.515414630005,53281.7416548 2025-10-15,10:21:54.000,288,11077668,6725,0,1760523713,13167.519330409988,27655.466070719995,53281.72069344001 2025-10-15,10:21:55.000,288,11077654,6725,0,1760523714,13167.579957199989,30886.307921879998,53281.80453888 2025-10-15,10:21:56.000,288,11077654,6765,0,1760523715,13167.539539339989,31347.772168199997,53281.811526 2025-10-15,10:21:58.000,288,11077632,7005,0,1760523717,13167.526066719998,31809.250512779996,53281.895371440005 2025-10-15,10:21:58.000,288,11077662,6605,0,1760523717,13167.472176239993,30886.13874276,53281.9512684 2025-10-15,10:21:59.000,288,11077667,7085,0,1760523718,13167.411549449993,30424.604005140005,53281.993191120004 2025-10-15,10:22:00.000,288,11077683,7205,0,1760523719,13167.411549449993,34116.938299140005,53282.09799792 2025-10-15,10:22:01.000,288,11077637,7245,0,1760523720,13167.478912549988,23039.84377845,53282.08402368001 2025-10-15,10:22:02.000,288,11077634,6645,0,1760523721,13167.499121479988,32732.150808899998,53282.13992064 2025-10-15,10:22:03.000,288,11077643,7205,0,1760523722,13167.579957199989,28116.606057059995,53282.11895928 2025-10-15,10:22:04.000,288,11077578,6725,0,1760523723,13167.559748269989,29501.231417310002,53282.27267592001 2025-10-15,10:22:05.000,288,11077578,6685,0,1760523724,13167.505857789998,29962.780253189994,53282.31459864 2025-10-15,10:22:06.000,288,11077644,6805,0,1760523725,13167.600166129989,29501.055189060004,53282.2656888 2025-10-15,10:22:07.000,288,11077622,7205,0,1760523726,13167.627111369999,28116.3804849,53282.32158576001 2025-10-15,10:22:08.000,288,11077678,6525,0,1760523727,13167.687738159999,26731.726928129996,53282.37748272 2025-10-15,10:22:09.000,288,11077655,7205,0,1760523728,13167.78878281,32270.327056950002,53282.45434104 2025-10-15,10:22:10.000,288,11077696,6645,0,1760523729,13167.80225542999,26731.712829869997,53282.468315280006 2025-10-15,10:22:11.000,288,11077647,7125,0,1760523730,13167.90330007999,35039.500237019995,53282.53818648001 2025-10-15,10:22:12.000,288,11077599,7085,0,1760523731,13167.98413579999,26731.797419430004,53282.566134960005 2025-10-15,10:22:13.000,288,11077584,6685,0,1760523732,13168.03128997,29501.069287320002,53282.62203192 2025-10-15,10:22:14.000,288,11077605,7165,0,1760523733,13168.00434472999,33193.495220009994,53282.70587736001 2025-10-15,10:22:15.000,288,11077564,6885,0,1760523734,13168.11212569,28116.570811409998,53282.76177432 2025-10-15,10:22:16.000,288,11077602,6645,0,1760523735,13168.166016169991,28116.56376228,53282.75478720001 2025-10-15,10:22:18.000,288,11077587,7245,0,1760523737,13168.307478679992,23039.540665859997,53282.92247808001 2025-10-15,10:22:18.000,288,11077641,7285,0,1760523737,13168.448941189992,27193.360353569995,53282.88754248 2025-10-15,10:22:19.000,288,11077563,7005,0,1760523738,13168.610612629993,28116.54261489,53282.950426560004 2025-10-15,10:22:20.000,288,11077609,7165,0,1760523739,13168.657766799988,25347.362385689994,53283.07619472 2025-10-15,10:22:21.000,288,11077622,6805,0,1760523740,13168.758811449989,23962.807516739995,53283.05523336 2025-10-15,10:22:22.000,288,11077574,6685,0,1760523741,13168.913746579994,32732.150808899998,53283.13209168001 2025-10-15,10:22:23.000,288,11077643,7125,0,1760523742,13168.994582299994,31809.109530179994,53283.29279544 2025-10-15,10:22:24.000,288,11077617,7005,0,1760523743,13168.98784599,31347.652332989994,53283.34170528 2025-10-15,10:22:25.000,288,11077629,6925,0,1760523744,13169.06868171,26732.114630280004,53283.36266664 2025-10-15,10:22:26.000,288,11077670,6685,0,1760523745,13169.095626949995,29962.914186659997,53283.49542192001 2025-10-15,10:22:27.000,288,11077629,7365,0,1760523746,13169.10909957,28116.627204450007,53283.523370400006 2025-10-15,10:22:28.000,288,11077626,6525,0,1760523747,13169.156253739995,27655.043122920004,53283.572280240005 2025-10-15,10:22:29.000,288,11077686,6765,0,1760523748,13169.20340790999,25347.263697870003,53283.66311280001 2025-10-15,10:22:30.000,288,11077655,7005,0,1760523749,13169.237089459995,27193.261665750004,53283.76093248001 2025-10-15,10:22:31.000,288,11077682,6685,0,1760523750,13169.23035315,35500.999728990006,53283.80285520001 2025-10-15,10:22:32.000,288,11077627,7205,0,1760523751,13169.20340790999,27654.76115772,53283.809842320006 2025-10-15,10:22:33.000,288,11077538,7125,0,1760523752,13169.176462669995,24885.602075910007,53283.91464912 2025-10-15,10:22:34.000,288,11077539,7285,0,1760523753,13169.055209089995,29962.5476319,53283.97054608001 2025-10-15,10:22:35.000,288,11077637,7125,0,1760523754,13169.06868171,29962.519435380003,53283.94958472001 2025-10-15,10:22:36.000,288,11077671,7045,0,1760523755,13168.994582299994,33654.89602416,53283.92862336001 2025-10-15,10:22:37.000,288,11077651,7765,0,1760523756,13168.974373369994,24885.644370690003,53284.11028848 2025-10-15,10:22:38.000,288,11077621,7165,0,1760523757,13169.04847278,30885.694647569995,53284.09631424001 2025-10-15,10:22:39.000,288,11077654,6605,0,1760523758,13169.08215432999,24424.06028916,53284.18015968 2025-10-15,10:22:40.000,288,11077677,7205,0,1760523759,13169.156253739995,35501.105465939996,53284.13124984 2025-10-15,10:22:41.000,288,11077712,6685,0,1760523760,13169.22361683999,26270.319074850006,53284.243043760005 2025-10-15,10:22:42.000,288,11077687,6845,0,1760523761,13169.27077101,28577.943419040006,53284.31990208 2025-10-15,10:22:43.000,288,11077683,7085,0,1760523762,13169.32466148999,32731.756057620005,53284.29894072 2025-10-15,10:22:44.000,288,11077690,6645,0,1760523763,13169.398760899996,26731.783321170005,53284.30592784001 2025-10-15,10:22:45.000,288,11077630,6805,0,1760523764,13169.39202459,33654.92422068,53284.44567024 2025-10-15,10:22:46.000,288,11077686,6925,0,1760523765,13169.378551969996,30424.075320389995,53284.47361872001 2025-10-15,10:22:47.000,288,11077628,7045,0,1760523766,13169.277507319995,26731.69873161,53284.5365028 2025-10-15,10:22:48.000,288,11077636,6525,0,1760523767,13169.26403469999,31346.975616509997,53284.58541264 2025-10-15,10:22:49.000,288,11077658,6885,0,1760523768,13169.28424362999,34116.11355093001,53284.64130960001 2025-10-15,10:22:50.000,288,11077600,6605,0,1760523769,13169.29097994,31346.898076080004,53284.648296720006 2025-10-15,10:22:51.000,288,11077642,6805,0,1760523770,13169.27077101,29500.78027299,53284.65528384 2025-10-15,10:22:52.000,288,11077699,7325,0,1760523771,13169.28424362999,28577.68965036,53284.66227096 2025-10-15,10:22:53.000,288,11077699,7125,0,1760523772,13169.28424362999,36423.773140770005,53284.746116400005 2025-10-15,10:22:54.000,288,11077624,6525,0,1760523773,13169.26403469999,26731.480208580004,53284.697206560006 2025-10-15,10:22:55.000,288,11077583,7005,0,1760523774,13169.22361683999,23962.314077639996,53284.82996184 2025-10-15,10:22:56.000,288,11077612,6765,0,1760523775,13169.18319897999,30423.786306060007,53284.92778152 2025-10-15,10:22:58.000,288,11077598,6965,0,1760523777,13169.176462669995,25808.347291169994,53284.88585880001 2025-10-15,10:22:58.000,288,11077641,7085,0,1760523777,13169.10909957,26731.473159450004,53284.9207944 2025-10-15,10:22:59.000,288,11077726,6645,0,1760523778,13169.02152753999,27654.690666420007,53284.94175576 2025-10-15,10:23:00.000,288,11077619,7205,0,1760523779,13168.974373369994,30885.525468449996,53284.93476864001 2025-10-15,10:23:01.000,288,11077680,6685,0,1760523780,13168.886801339999,31808.73592629,53285.04656256 2025-10-15,10:23:02.000,288,11077652,6845,0,1760523781,13168.745338829998,28578.063254249995,53285.08848528 2025-10-15,10:23:03.000,288,11077657,7005,0,1760523782,13168.684712039998,35501.09841681,53285.08848528 2025-10-15,10:23:04.000,288,11077600,6445,0,1760523783,13168.725129899998,28577.985713820002,53285.10944664 2025-10-15,10:23:05.000,288,11077648,6925,0,1760523784,13168.826174549999,29962.505337120005,53285.13739512 2025-10-15,10:23:06.000,288,11077652,6685,0,1760523785,13168.947428129999,28577.830632960002,53285.15835648 2025-10-15,10:23:07.000,288,11077651,7484,0,1760523786,13169.04173646999,28116.274747949996,53285.200279200006 2025-10-15,10:23:08.000,288,11077637,7085,0,1760523787,13169.08215432999,34116.35322135,53285.298098880005 2025-10-15,10:23:09.000,288,11077577,7205,0,1760523788,13169.12257218999,31808.644287600007,53285.26316328 2025-10-15,10:23:10.000,288,11077648,6765,0,1760523789,13169.10909957,29039.414714490005,53285.367970080006 2025-10-15,10:23:11.000,288,11077643,7245,0,1760523790,13169.12257218999,25808.558765070004,53285.36098296001 2025-10-15,10:23:12.000,288,11077616,6725,0,1760523791,13169.12257218999,29500.857813420007,53285.3749572 2025-10-15,10:23:13.000,288,11077642,6885,0,1760523792,13169.08889064,28116.169011000005,53285.347008720004 2025-10-15,10:23:14.000,288,11077638,6565,0,1760523793,13169.08889064,31808.503305000006,53285.42386704 2025-10-15,10:23:15.000,288,11077664,6885,0,1760523794,13169.04173646999,28116.21130578,53285.50072536 2025-10-15,10:23:16.000,288,11077609,7125,0,1760523795,13168.94069181999,25808.530568550006,53285.514699600004 2025-10-15,10:23:17.000,288,11077627,7245,0,1760523796,13168.907010269999,31346.883977820005,53285.584570800005 2025-10-15,10:23:18.000,288,11077719,7125,0,1760523797,13168.974373369994,29500.674536039995,53285.56360944 2025-10-15,10:23:19.000,288,11077717,7245,0,1760523798,13169.04847278,29039.055208859994,53285.50771248001 2025-10-15,10:23:20.000,288,11077652,6725,0,1760523799,13169.08215432999,33654.42373245,53285.62649352001 2025-10-15,10:23:21.000,288,11077586,6605,0,1760523800,13169.06194539999,28116.013930140005,53285.66142912 2025-10-15,10:23:22.000,288,11077659,7205,0,1760523801,13169.055209089995,32269.953453060007,53285.67540336001 2025-10-15,10:23:23.000,288,11077690,6605,0,1760523802,13168.96090074999,28577.605060799993,53285.73130032 2025-10-15,10:23:24.000,288,11077658,6645,0,1760523803,13168.96763706,28577.640306450005,53285.71033896 2025-10-15,10:23:25.000,288,11077606,6565,0,1760523804,13169.014791229994,27192.944454900004,53285.78021016 2025-10-15,10:23:26.000,288,11077645,7365,0,1760523805,13169.00805492,30885.299896290002,53285.86405560001 2025-10-15,10:23:28.000,288,11077629,7125,0,1760523807,13169.02152753999,29962.159929750007,53285.88501696 2025-10-15,10:23:28.000,288,11077590,6845,0,1760523807,13168.98784599,29500.61109387,53285.94790104 2025-10-15,10:23:29.000,288,11077612,6525,0,1760523808,13169.014791229994,35039.14778052,53285.871042720006 2025-10-15,10:23:30.000,288,11077687,7125,0,1760523809,13169.055209089995,32269.798372200006,53285.92693968 2025-10-15,10:23:31.000,288,11077579,7045,0,1760523810,13169.156253739995,30885.208257599996,53285.92693968 2025-10-15,10:23:32.000,288,11077595,7125,0,1760523811,13169.21014422,25808.304996389998,53285.99681088 2025-10-15,10:23:33.000,288,11077655,7085,0,1760523812,13169.176462669995,32269.86181437,53285.94091392001 2025-10-15,10:23:34.000,288,11077664,6605,0,1760523813,13169.156253739995,27654.42984861,53286.09463056 2025-10-15,10:23:35.000,288,11077622,6605,0,1760523814,13169.10909957,27654.45804513,53286.038733600006 2025-10-15,10:23:36.000,288,11077639,7125,0,1760523815,13169.06868171,29962.07534019,53286.10860480001 2025-10-15,10:23:37.000,288,11077525,7205,0,1760523816,13169.035000159995,33192.846700049995,53286.12956616001 2025-10-15,10:23:38.000,288,11077644,6725,0,1760523817,13169.06194539999,31346.594963490003,53286.16450176 2025-10-15,10:23:39.000,288,11077630,6485,0,1760523818,13169.095626949995,28577.499323850003,53286.15052752001 2025-10-15,10:23:40.000,288,11077627,7205,0,1760523819,13169.18993529,31808.26363458,53286.26930856 2025-10-15,10:23:41.000,288,11077587,7125,0,1760523820,13169.32466148999,31346.820535649997,53286.26930856 2025-10-15,10:23:42.000,288,11077682,6645,0,1760523821,13169.432442450001,25808.354340300008,53286.32520552001 2025-10-15,10:23:43.000,288,11077629,7405,0,1760523822,13169.479596619996,27654.62017512,53286.39507672001 2025-10-15,10:23:44.000,288,11077631,7285,0,1760523823,13169.439178759996,30885.567763230007,53286.4579608 2025-10-15,10:23:45.000,288,11077632,6485,0,1760523824,13169.405497209991,26731.748075519994,53286.39507672001 2025-10-15,10:23:46.000,288,11077667,7045,0,1760523825,13169.28424362999,31808.693631510003,53286.4579608 2025-10-15,10:23:48.000,288,11077589,7125,0,1760523827,13169.216880529995,27193.205272709994,53286.49289640001 2025-10-15,10:23:48.000,288,11077659,7085,0,1760523827,13169.14951743,30424.047123869997,53286.45097368 2025-10-15,10:23:49.000,288,11077602,7085,0,1760523828,13169.06868171,30424.01892735,53286.49289640001 2025-10-15,10:23:50.000,288,11077681,7125,0,1760523829,13169.04173646999,27193.254616620005,53286.55578048 2025-10-15,10:23:51.000,288,11077692,6845,0,1760523830,13169.02152753999,29962.505337120005,53286.57674184 2025-10-15,10:23:52.000,288,11077657,7365,0,1760523831,13169.014791229994,27654.662469899995,53286.56975472 2025-10-15,10:23:53.000,288,11077653,7205,0,1760523832,13169.02152753999,27193.036093589995,53286.67456152 2025-10-15,10:23:54.000,288,11077563,7125,0,1760523833,13169.10236325999,28577.612109930007,53286.67456152 2025-10-15,10:23:55.000,288,11077648,6565,0,1760523834,13169.10236325999,26731.473159450004,53286.70251000001 2025-10-15,10:23:56.000,288,11077684,6565,0,1760523835,13169.00131860999,30423.793355190006,53286.71648424 2025-10-15,10:23:57.000,288,11077616,7085,0,1760523836,13168.96763706,29039.16799494,53286.71648424 2025-10-15,10:23:58.000,288,11077647,7285,0,1760523837,13168.92048288999,27654.570831210003,53286.83526528 2025-10-15,10:23:59.000,288,11077636,6685,0,1760523838,13168.859856099989,27193.085437500005,53286.86321376 2025-10-15,10:24:00.000,288,11077657,7045,0,1760523839,13168.92048288999,30885.299896290002,53286.88417512 2025-10-15,10:24:01.000,288,11077640,6725,0,1760523840,13169.00131860999,32731.361306339997,53286.88417512 2025-10-15,10:24:02.000,288,11077701,7285,0,1760523841,13169.12257218999,31808.23543806,53286.807316800005 2025-10-15,10:24:03.000,288,11077663,7085,0,1760523842,13169.18319897999,27654.373455570007,53286.91911072001 2025-10-15,10:24:04.000,288,11077633,7085,0,1760523843,13169.18319897999,33654.32504462999,53286.94705920001 2025-10-15,10:24:05.000,288,11077643,7205,0,1760523844,13169.176462669995,31808.07330807,53286.99596904001 2025-10-15,10:24:06.000,288,11077589,7045,0,1760523845,13169.14951743,29961.856817160005,53287.00295616 2025-10-15,10:24:08.000,288,11077691,7525,0,1760523847,13169.136044809995,28577.189162130002,53287.03789176001 2025-10-15,10:24:08.000,288,11077436,6685,0,1760523847,13169.06194539999,31807.9393746,53287.05885312 2025-10-15,10:24:09.000,288,11077610,6685,0,1760523848,13169.055209089995,30884.83465371,53287.00994328 2025-10-15,10:24:10.000,288,11077636,6485,0,1760523849,13169.02826385,29500.237489980005,53287.05885312 2025-10-15,10:24:11.000,288,11077670,6645,0,1760523850,13168.913746579994,33654.09242334,53287.05885312 2025-10-15,10:24:12.000,288,11077640,6885,0,1760523851,13168.886801339999,30423.271719569995,53287.06584024001 2025-10-15,10:24:13.000,288,11077639,7045,0,1760523852,13168.873328719994,29038.632261060004,53287.093788720005 2025-10-15,10:24:14.000,288,11077596,6605,0,1760523853,13168.90027395999,28577.125719960008,53287.10776296 2025-10-15,10:24:15.000,288,11077631,7005,0,1760523854,13168.893537649994,30423.356309130002,53287.11475008001 2025-10-15,10:24:16.000,288,11077632,6885,0,1760523855,13168.96763706,34115.57781705,53287.191608400004 2025-10-15,10:24:17.000,288,11077594,6965,0,1760523856,13168.98110967999,29500.181096939996,53287.17763416 2025-10-15,10:24:18.000,288,11077674,6885,0,1760523857,13169.00805492,28577.189162130002,53287.19859552 2025-10-15,10:24:19.000,288,11077628,6485,0,1760523858,13169.02152753999,33192.47309616,53287.20558264001 2025-10-15,10:24:20.000,288,11077591,7445,0,1760523859,13169.02826385,31807.890030690003,53287.212569760006 2025-10-15,10:24:21.000,288,11077628,6805,0,1760523860,13169.10236325999,29500.315030409998,53287.212569760006 2025-10-15,10:24:22.000,288,11077604,6605,0,1760523861,13169.02152753999,28577.280800819994,53287.23353112001 2025-10-15,10:24:23.000,288,11077653,7125,0,1760523862,13168.947428129999,30423.447947819994,53287.23353112001 2025-10-15,10:24:24.000,288,11077539,7165,0,1760523863,13168.886801339999,33192.76211049,53287.28942808 2025-10-15,10:24:25.000,288,11077603,7365,0,1760523864,13168.785756689998,32269.664438730004,53287.20558264001 2025-10-15,10:24:26.000,288,11077695,7085,0,1760523865,13168.691448349993,27654.260669490002,53287.21955688 2025-10-15,10:24:28.000,288,11077643,6925,0,1760523867,13168.570194769993,25808.079424230003,53287.31737656 2025-10-15,10:24:29.000,288,11077640,6885,0,1760523868,13168.482622739997,30423.39155478,53287.28244096001 2025-10-15,10:24:30.000,288,11077596,6845,0,1760523869,13168.448941189992,27654.105588630002,53287.2964152 2025-10-15,10:24:31.000,288,11077609,7045,0,1760523870,13168.428732259992,33192.536538329994,53287.24051824 2025-10-15,10:24:32.000,288,11077615,7045,0,1760523871,13168.401787019997,25807.93844163,53287.30340232001 2025-10-15,10:24:33.000,288,11077603,7125,0,1760523872,13168.341160229997,31346.418735240004,53287.20558264001 2025-10-15,10:24:34.000,288,11077600,6685,0,1760523873,13168.253588200001,29500.371423450008,53287.24750536 2025-10-15,10:24:35.000,288,11077608,6685,0,1760523874,13168.199697719996,29038.773243660005,53287.28942808 2025-10-15,10:24:36.000,288,11077683,7365,0,1760523875,13168.15254355,29038.808489310002,53287.25449248001 2025-10-15,10:24:37.000,288,11077720,6805,0,1760523876,13167.916772699995,31346.594963490003,53287.24750536 2025-10-15,10:24:38.000,288,11077653,7525,0,1760523877,13167.76857388,27654.394602960005,53287.226544 2025-10-15,10:24:39.000,288,11077613,7245,0,1760523878,13167.573220889994,25808.29089813,53287.19859552 2025-10-15,10:24:40.000,288,11077511,6925,0,1760523879,13167.539539339989,33654.3884868,53287.20558264001 2025-10-15,10:24:41.000,288,11077648,6725,0,1760523880,13167.478912549988,31346.602012620002,53287.16365992001 2025-10-15,10:24:42.000,288,11077685,7045,0,1760523881,13167.445230999998,27192.782324910004,53287.19859552 2025-10-15,10:24:43.000,288,11077636,6805,0,1760523882,13167.404813139998,27192.789374040003,53287.18462128001 2025-10-15,10:24:44.000,288,11077669,7245,0,1760523883,13167.317241110002,29039.00586495,53287.14968568 2025-10-15,10:24:45.000,288,11077475,7205,0,1760523884,13167.236405390002,23038.962637200006,53287.191608400004 2025-10-15,10:24:46.000,288,11077513,7325,0,1760523885,13167.229669079992,26731.21234164,53287.10077584 2025-10-15,10:24:47.000,288,11077572,6365,0,1760523886,13167.256614320002,26731.113653819993,53287.19859552 2025-10-15,10:24:49.000,288,11077670,7085,0,1760523888,13167.162305979997,29038.893078869994,53287.11475008001 2025-10-15,10:24:49.000,288,11077652,6605,0,1760523888,13167.142097049997,25346.544686609996,53287.142698560005 2025-10-15,10:24:50.000,288,11077616,6605,0,1760523889,13167.115151810001,29500.350276059995,53287.191608400004 2025-10-15,10:24:51.000,288,11077677,7005,0,1760523890,13167.135360740001,30884.883997619996,53287.06584024001 2025-10-15,10:24:52.000,288,11077703,7005,0,1760523891,13167.162305979997,22115.702835450007,53287.1217372 2025-10-15,10:24:53.000,288,11077660,6525,0,1760523892,13167.162305979997,32730.99475158,53287.10776296 2025-10-15,10:24:54.000,288,11077657,7205,0,1760523893,13167.243141699997,29038.801440180003,53287.11475008001 2025-10-15,10:24:55.000,288,11077693,7165,0,1760523894,13167.162305979997,27654.317062529997,53287.06584024001 2025-10-15,10:24:56.000,288,11077683,7285,0,1760523895,13166.993898230001,28577.5345695,53287.10776296 2025-10-15,10:24:57.000,288,11077667,7125,0,1760523896,13166.88611726999,31346.813486519997,53287.05885312 2025-10-15,10:24:58.000,288,11077646,7205,0,1760523897,13166.758127379995,28577.626208190006,53287.08680160001 2025-10-15,10:24:59.000,288,11077603,7365,0,1760523898,13166.657082729995,30423.659421720004,53287.12872432 2025-10-15,10:25:00.000,288,11077598,6725,0,1760523899,13166.58971963,28577.54161863,53287.08680160001 2025-10-15,10:25:01.000,288,11077678,6565,0,1760523900,13166.54930177,31346.79233913,53287.08680160001 2025-10-15,10:25:02.000,288,11077665,7085,0,1760523901,13166.535829149994,30885.236454120008,53287.07282736 2025-10-15,10:25:03.000,288,11077632,6565,0,1760523902,13166.596455939994,26731.409717279996,53287.11475008001 2025-10-15,10:25:04.000,288,11077623,7365,0,1760523903,13166.596455939994,29039.217338849994,53287.1217372 2025-10-15,10:25:05.000,288,11077654,6685,0,1760523904,13166.657082729995,28577.583913409995,53287.15667280001 2025-10-15,10:25:06.000,288,11077696,6765,0,1760523905,13166.677291659995,26269.959569219995,53287.12872432 2025-10-15,10:25:07.000,288,11077665,7005,0,1760523906,13166.65034642,31346.883977820005,53287.17064704 2025-10-15,10:25:09.000,288,11077638,6845,0,1760523908,13166.717709519995,28577.598011669994,53287.17763416 2025-10-15,10:25:09.000,288,11077633,7165,0,1760523908,13166.7716,29962.145831489994,53287.21955688 2025-10-15,10:25:10.000,288,11077662,6525,0,1760523909,13166.86590833999,32269.86181437,53287.15667280001 2025-10-15,10:25:11.000,288,11077695,7205,0,1760523910,13166.91306251,29039.019963209998,53287.15667280001 2025-10-15,10:25:12.000,288,11077637,6965,0,1760523911,13166.946744059991,26731.303980330005,53287.18462128001 2025-10-15,10:25:13.000,288,11077630,6605,0,1760523912,13166.980425609996,31346.693651309994,53287.21955688 2025-10-15,10:25:14.000,288,11077697,7285,0,1760523913,13167.014107160001,32731.34720808,53287.26846672 2025-10-15,10:25:15.000,288,11077682,6645,0,1760523914,13167.000634539996,31808.348224140005,53287.21955688 2025-10-15,10:25:16.000,288,11077700,6885,0,1760523915,13167.020843469996,24423.820618740006,53287.17064704 2025-10-15,10:25:17.000,288,11077671,7125,0,1760523916,13167.007370849991,31346.968567379998,53287.212569760006 2025-10-15,10:25:18.000,288,11077650,7005,0,1760523917,13166.940007749996,29962.41369843,53287.26846672 2025-10-15,10:25:19.000,288,11077658,6485,0,1760523918,13166.93327144,25347.052223970008,53287.261479600005 2025-10-15,10:25:20.000,288,11077636,7005,0,1760523919,13166.95348037,30423.997779960002,53287.226544 2025-10-15,10:25:21.000,288,11077627,7045,0,1760523920,13166.980425609996,31347.067255200003,53287.2964152 2025-10-15,10:25:22.000,288,11077626,6605,0,1760523921,13167.034316090001,31347.158893889995,53287.28942808 2025-10-15,10:25:23.000,288,11077641,6965,0,1760523922,13166.926535129991,32270.298860430004,53287.37327352001 2025-10-15,10:25:24.000,288,11077625,7205,0,1760523923,13166.84569940999,28577.985713820002,53287.33135080001 2025-10-15,10:25:25.000,288,11077617,6925,0,1760523924,13166.79180893,27654.852796410007,53287.34532504 2025-10-15,10:25:26.000,288,11077666,6284,0,1760523925,13166.778336309995,28116.415730549998,53287.40122200001 2025-10-15,10:25:27.000,288,11077677,7005,0,1760523926,13166.838963099995,28116.352288380003,53287.41519624 2025-10-15,10:25:29.000,288,11077725,7045,0,1760523928,13166.987161919991,28116.570811409998,53287.42218336001 2025-10-15,10:25:30.000,288,11077596,6605,0,1760523929,13167.047788709991,23501.223435210006,53287.49205456001 2025-10-15,10:25:31.000,288,11077671,7285,0,1760523930,13167.101679189997,27655.10656509,53287.46410608 2025-10-15,10:25:32.000,288,11077616,6725,0,1760523931,13167.142097049997,28578.133745550003,53287.46410608 2025-10-15,10:25:33.000,288,11077641,7525,0,1760523932,13167.249878009992,27654.986729879995,53287.61782272001 2025-10-15,10:25:34.000,288,11077545,7045,0,1760523933,13167.263350629997,30424.244499509994,53287.6108356 2025-10-15,10:25:35.000,288,11077566,6605,0,1760523934,13167.398076830003,29039.590942740004,53287.66673256001 2025-10-15,10:25:36.000,288,11077711,7205,0,1760523935,13167.465439929998,26731.867910729998,53287.62480984 2025-10-15,10:25:37.000,288,11077657,6845,0,1760523936,13167.640583989989,28578.035057729998,53287.77852648 2025-10-15,10:25:38.000,288,11077640,6885,0,1760523937,13167.68100184999,31808.933301929996,53287.79250072 2025-10-15,10:25:39.000,288,11077673,7525,0,1760523938,13167.627111369999,33655.269628049995,53287.77852648 2025-10-15,10:25:40.000,288,11077544,6765,0,1760523939,13167.553011959993,30886.096447980002,53287.79250072 2025-10-15,10:25:41.000,288,11077589,6885,0,1760523940,13167.478912549988,32732.256545850003,53287.86935904 2025-10-15,10:25:42.000,288,11077611,7125,0,1760523941,13167.458703619988,32270.700660839997,53287.94621736 2025-10-15,10:25:43.000,288,11077643,7205,0,1760523942,13167.472176239993,23963.004892380006,53287.84839768 2025-10-15,10:25:44.000,288,11077655,7005,0,1760523943,13167.505857789998,31347.638234729995,53287.87634616001 2025-10-15,10:25:45.000,288,11077579,7205,0,1760523944,13167.526066719998,32732.327037149997,53287.93923024 2025-10-15,10:25:46.000,288,11077690,6885,0,1760523945,13167.451967309993,32270.721808229995,53288.01608856 2025-10-15,10:25:47.000,288,11077542,6525,0,1760523946,13167.411549449993,29963.069267519997,53287.98814008 2025-10-15,10:25:48.000,288,11077520,6805,0,1760523947,13167.398076830003,29039.999792279996,53287.981152960005 2025-10-15,10:25:50.000,288,11077645,7325,0,1760523949,13167.364395279998,27655.346235510005,53288.03704992 2025-10-15,10:25:50.000,288,11077625,7285,0,1760523949,13167.330713729993,29963.167955340003,53288.00910144 2025-10-15,10:25:51.000,288,11077589,7045,0,1760523950,13167.283559559997,27193.917234840002,53288.09294688001 2025-10-15,10:25:52.000,288,11077586,6605,0,1760523951,13167.283559559997,31347.786266459996,53288.099934000005 2025-10-15,10:25:53.000,288,11077615,7085,0,1760523952,13167.270086939992,35501.71169112,53288.148843840005 2025-10-15,10:25:54.000,288,11077635,7005,0,1760523953,13167.243141699997,27655.56475854,53288.197753680004 2025-10-15,10:25:55.000,288,11077607,7045,0,1760523954,13167.297032180002,26270.890054379997,53288.15583096 2025-10-15,10:25:56.000,288,11077594,6645,0,1760523955,13167.377867900002,32732.62310061,53288.218715040006 2025-10-15,10:25:57.000,288,11077631,7205,0,1760523956,13167.451967309993,29963.337134460002,53288.15583096 2025-10-15,10:25:58.000,288,11077623,7445,0,1760523957,13167.499121479988,31348.025936880003,53288.18377944 2025-10-15,10:25:59.000,288,11077629,7445,0,1760523958,13167.553011959993,27194.10051222,53288.23967640001 2025-10-15,10:26:00.000,288,11077637,7205,0,1760523959,13167.573220889994,33194.171936490005,53288.24666352 2025-10-15,10:26:01.000,288,11077672,6605,0,1760523960,13167.640583989989,30424.98465816,53288.316534720005 2025-10-15,10:26:02.000,288,11077665,7205,0,1760523961,13167.647320299999,30886.519395780007,53288.28159912 2025-10-15,10:26:03.000,288,11077672,6525,0,1760523962,13167.667529229999,28578.747019860006,53288.39339304 2025-10-15,10:26:04.000,288,11077584,6765,0,1760523963,13167.707947089999,26270.974643940004,53288.45627712001 2025-10-15,10:26:05.000,288,11077663,7045,0,1760523964,13167.707947089999,31809.53247798,53288.44230288 2025-10-15,10:26:06.000,288,11077655,7125,0,1760523965,13167.647320299999,29040.27470835,53288.44230288 2025-10-15,10:26:07.000,288,11077685,7125,0,1760523966,13167.687738159999,27655.72688853,53288.49121272 2025-10-15,10:26:08.000,288,11077623,7165,0,1760523967,13167.70121077999,31809.708706229998,53288.50518696001 2025-10-15,10:26:10.000,288,11077592,7165,0,1760523969,13167.707947089999,31348.20921426,53288.47723848001 2025-10-15,10:26:10.000,288,11077679,7045,0,1760523969,13167.734892329994,32732.876869290005,53288.54012256 2025-10-15,10:26:11.000,288,11077684,6725,0,1760523970,13167.775310189994,29040.59896833,53288.554096800006 2025-10-15,10:26:12.000,288,11077695,7325,0,1760523971,13167.707947089999,29502.084362039997,53288.603006640005 2025-10-15,10:26:13.000,288,11077621,7245,0,1760523972,13167.579957199989,24886.596003240003,53288.63794224 2025-10-15,10:26:14.000,288,11077627,6885,0,1760523973,13167.485648859998,27194.27674047,53288.6589036 2025-10-15,10:26:15.000,288,11077585,7005,0,1760523974,13167.418285760003,29963.414674889995,53288.69383920001 2025-10-15,10:26:16.000,288,11077626,6525,0,1760523975,13167.371131589993,29501.7460038,53288.665890719996 2025-10-15,10:26:17.000,288,11077647,7125,0,1760523976,13167.337450040002,29040.295855739998,53288.69383920001 2025-10-15,10:26:18.000,288,11077632,6685,0,1760523977,13167.290295869992,30424.949412510003,53288.700826320004 2025-10-15,10:26:20.000,288,11077640,6965,0,1760523979,13167.297032180002,28578.747019860006,53288.7287748 2025-10-15,10:26:20.000,288,11077619,7165,0,1760523979,13167.256614320002,32271.15885429,53288.73576192 2025-10-15,10:26:21.000,288,11077664,6605,0,1760523980,13167.330713729993,29040.394543560004,53288.69383920001 2025-10-15,10:26:22.000,288,11077669,7005,0,1760523981,13167.404813139998,32271.264591240004,53288.721787680006 2025-10-15,10:26:23.000,288,11077615,7245,0,1760523982,13167.411549449993,31348.159870350006,53288.7287748 2025-10-15,10:26:24.000,288,11077642,6805,0,1760523983,13167.499121479988,32271.29278776,53288.79165888001 2025-10-15,10:26:25.000,288,11077592,6885,0,1760523984,13167.519330409988,30886.61103447,53288.770697520005 2025-10-15,10:26:26.000,288,11077659,7285,0,1760523985,13167.512594099993,24886.518462809996,53288.79165888001 2025-10-15,10:26:27.000,288,11077633,7005,0,1760523986,13167.431758379993,29963.51336271,53288.770697520005 2025-10-15,10:26:28.000,288,11077583,6925,0,1760523987,13167.451967309993,29963.464018800005,53288.81262024001 2025-10-15,10:26:30.000,288,11077629,7365,0,1760523989,13167.458703619988,27655.7198394,53288.84755584 2025-10-15,10:26:30.000,288,11077602,6685,0,1760523989,13167.478912549988,24886.497315419998,53288.81262024001 2025-10-15,10:26:31.000,288,11077591,7405,0,1760523990,13167.526066719998,30424.949412510003,53288.833581599996 2025-10-15,10:26:32.000,288,11077624,6525,0,1760523991,13167.519330409988,32271.074264730007,53288.78467176 2025-10-15,10:26:33.000,288,11077621,7045,0,1760523992,13167.526066719998,32732.545560180006,53288.868517200004 2025-10-15,10:26:34.000,288,11077621,7085,0,1760523993,13167.559748269989,26270.939398290007,53288.93140128001 2025-10-15,10:26:35.000,288,11077636,6445,0,1760523994,13167.553011959993,32271.039019079995,53288.91742704 2025-10-15,10:26:36.000,288,11077623,7085,0,1760523995,13167.559748269989,29040.133725749998,53288.87550432 2025-10-15,10:26:37.000,288,11077718,6845,0,1760523996,13167.640583989989,25347.813530009997,53288.88249144001 2025-10-15,10:26:38.000,288,11077596,6725,0,1760523997,13167.687738159999,23963.124727589995,53288.85454296 2025-10-15,10:26:39.000,288,11077639,7525,0,1760523998,13167.775310189994,34578.712707180006,53288.88249144001 2025-10-15,10:26:40.000,288,11077665,7045,0,1760523999,13167.795519119994,31347.870856020003,53288.889478560006 2025-10-15,10:26:41.000,288,11077716,6565,0,1760524000,13167.78878281,27655.529512890003,53288.84056872001 2025-10-15,10:26:42.000,288,11077578,6645,0,1760524001,13167.795519119994,27655.487218110007,53288.889478560006 2025-10-15,10:26:43.000,288,11077645,7205,0,1760524002,13167.72141970999,31347.765119069998,53288.91742704 2025-10-15,10:26:44.000,288,11077620,6645,0,1760524003,13167.76857388,30886.152841019997,53288.91043992001 2025-10-15,10:26:45.000,288,11077647,7085,0,1760524004,13167.82246435999,30886.230381450005,53288.938388400005 2025-10-15,10:26:46.000,288,11077669,6845,0,1760524005,13167.78204649999,29963.1820536,53288.93140128001 2025-10-15,10:26:47.000,288,11077671,7205,0,1760524006,13167.694474469994,33655.467003690006,53288.95934976001 2025-10-15,10:26:48.000,288,11077697,6885,0,1760524007,13167.600166129989,31347.75102081,53288.95934976001 2025-10-15,10:26:50.000,288,11077645,7405,0,1760524009,13167.492385169993,27655.346235510005,53288.91742704 2025-10-15,10:26:50.000,288,11077639,7165,0,1760524009,13167.391340519993,29501.626168589995,53288.987298240005 2025-10-15,10:26:51.000,288,11077676,6485,0,1760524010,13167.377867900002,31809.285758430007,53288.94537552 2025-10-15,10:26:52.000,288,11077622,6645,0,1760524011,13167.398076830003,27655.42377594,53288.91043992001 2025-10-15,10:26:53.000,288,11077660,6845,0,1760524012,13167.323977419997,30886.195135799993,53288.938388400005 2025-10-15,10:26:54.000,288,11077651,7245,0,1760524013,13167.344186349997,31809.328053210003,53288.98031112001 2025-10-15,10:26:55.000,288,11077629,7205,0,1760524014,13167.377867900002,28578.465054660002,53288.93140128001 2025-10-15,10:26:56.000,288,11077631,6925,0,1760524015,13167.350922659993,33193.93226607,53288.938388400005 2025-10-15,10:26:57.000,288,11077646,6525,0,1760524016,13167.371131589993,32270.82754518,53289.02223384 2025-10-15,10:26:58.000,288,11077629,7365,0,1760524017,13167.357658970002,29501.710758150002,53288.987298240005 2025-10-15,10:27:00.000,288,11077642,7005,0,1760524019,13167.357658970002,25809.439906319996,53288.98031112001 2025-10-15,10:27:00.000,288,11077651,6925,0,1760524019,13167.465439929998,30886.491199259995,53288.99428536 2025-10-15,10:27:01.000,288,11077616,6925,0,1760524020,13167.492385169993,27194.171003519994,53289.02223384 2025-10-15,10:27:02.000,288,11077642,6765,0,1760524021,13167.472176239993,26732.664462419998,53289.02223384 2025-10-15,10:27:03.000,288,11077617,7245,0,1760524022,13167.451967309993,31809.708706229998,53289.08511792 2025-10-15,10:27:04.000,288,11077634,6725,0,1760524023,13167.478912549988,27194.199200040006,53289.106079280005 2025-10-15,10:27:05.000,288,11077595,7085,0,1760524024,13167.526066719998,30425.111542500003,53289.05018232001 2025-10-15,10:27:06.000,288,11077681,7285,0,1760524025,13167.600166129989,30886.695624030006,53289.14800200001 2025-10-15,10:27:07.000,288,11077669,6845,0,1760524026,13167.654056609994,25348.144839119996,53289.14800200001 2025-10-15,10:27:08.000,288,11077640,6765,0,1760524027,13167.70121077999,30425.14678815,53289.14101488 2025-10-15,10:27:09.000,288,11077585,7325,0,1760524028,13167.728156019999,34117.62206475,53289.14101488 2025-10-15,10:27:10.000,288,11077648,6605,0,1760524029,13167.714683399994,29040.648312239995,53289.17595048001 2025-10-15,10:27:11.000,288,11077693,7005,0,1760524030,13167.627111369999,30886.892999670003,53289.224860320006 2025-10-15,10:27:12.000,288,11077654,6725,0,1760524031,13167.579957199989,31809.934278390007,53289.224860320006 2025-10-15,10:27:13.000,288,11077646,6805,0,1760524032,13167.606902439999,27656.05819764,53289.25979592 2025-10-15,10:27:14.000,288,11077633,7205,0,1760524033,13167.633847679994,33656.08732712999,53289.26678304001 2025-10-15,10:27:15.000,288,11077660,6445,0,1760524034,13167.755101259994,26271.376444349997,53289.30171864 2025-10-15,10:27:16.000,288,11077704,6925,0,1760524035,13167.84267328999,28579.092427230004,53289.322680000005 2025-10-15,10:27:17.000,288,11077618,6725,0,1760524036,13168.01108104,32271.588851220004,53289.36460272001 2025-10-15,10:27:18.000,288,11077641,7045,0,1760524037,13168.06497151999,29040.73995093,53289.371589840004 2025-10-15,10:27:20.000,288,11077666,7205,0,1760524039,13168.078444139996,30425.386458570007,53289.392551200006 2025-10-15,10:27:20.000,288,11077691,7005,0,1760524039,13168.07170783,30425.351212919995,53289.48338376001 2025-10-15,10:27:21.000,288,11077616,6685,0,1760524040,13168.11212569,33194.658326460005,53289.497358 2025-10-15,10:27:22.000,288,11077681,7205,0,1760524041,13168.15254355,28579.11357462,53289.47639664 2025-10-15,10:27:23.000,288,11077639,7205,0,1760524042,13168.15254355,32733.08834319,53289.48338376001 2025-10-15,10:27:24.000,288,11077660,6525,0,1760524043,13168.294006060001,28117.550640479996,53289.51831936 2025-10-15,10:27:25.000,288,11077509,7365,0,1760524044,13168.361369159997,30886.815459239995,53289.60216480001 2025-10-15,10:27:26.000,288,11077476,6284,0,1760524045,13168.415259640002,33194.496196470005,53289.58819056 2025-10-15,10:27:27.000,288,11077677,7245,0,1760524046,13168.455677500002,30425.29481988,53289.64408752 2025-10-15,10:27:28.000,288,11077678,6725,0,1760524047,13168.462413809997,28579.106525490002,53289.7419072 2025-10-15,10:27:29.000,288,11077683,7685,0,1760524048,13168.381578089997,27194.452968719997,53289.776842800005 2025-10-15,10:27:30.000,288,11077662,6925,0,1760524049,13168.334423920001,27655.938362429995,53289.776842800005 2025-10-15,10:27:31.000,288,11077673,7165,0,1760524050,13168.267060819991,33194.503245600004,53289.79780416001 2025-10-15,10:27:32.000,288,11077683,7045,0,1760524051,13168.206434029991,24424.976676060003,53289.81876552001 2025-10-15,10:27:33.000,288,11077592,6885,0,1760524052,13168.179488789996,29963.485166190003,53289.874662480004 2025-10-15,10:27:34.000,288,11077662,6725,0,1760524053,13168.166016169991,32271.123608640002,53289.90959808 2025-10-15,10:27:35.000,288,11077640,6605,0,1760524054,13168.15254355,28578.81751116,53289.93754656001 2025-10-15,10:27:36.000,288,11077612,6645,0,1760524055,13168.166016169991,29963.52746097,53289.944533680005 2025-10-15,10:27:37.000,288,11077631,6965,0,1760524056,13168.186225099991,26732.763150240004,53290.042353360004 2025-10-15,10:27:38.000,288,11077616,6525,0,1760524057,13168.12559830999,31809.86378709,53289.92357232 2025-10-15,10:27:40.000,288,11077618,6965,0,1760524059,13168.017817349995,30886.808410109996,53290.04934048 2025-10-15,10:27:40.000,288,11077671,7205,0,1760524059,13167.94371793999,29040.542575290005,53290.02837912 2025-10-15,10:27:41.000,288,11077653,7045,0,1760524060,13167.856145909995,34117.530426059995,53290.021392 2025-10-15,10:27:42.000,288,11077684,6685,0,1760524061,13167.88309114999,31809.807394050003,53290.05632760001 2025-10-15,10:27:43.000,288,11077534,6685,0,1760524062,13167.86288221999,32732.728837560004,53290.10523744001 2025-10-15,10:27:44.000,288,11077656,6605,0,1760524063,13167.86961853,26732.706757199994,53290.063314720006 2025-10-15,10:27:45.000,288,11077685,7165,0,1760524064,13167.936981629995,31809.715755359997,53290.07728896 2025-10-15,10:27:46.000,288,11077721,7165,0,1760524065,13167.97066318,23040.421807110004,53290.07728896 2025-10-15,10:27:47.000,288,11077577,7165,0,1760524066,13168.00434472999,29502.04911639,53290.13318592001 2025-10-15,10:27:48.000,288,11077662,6805,0,1760524067,13168.01108104,26271.256609140008,53290.07030184 2025-10-15,10:27:49.000,288,11077645,7405,0,1760524068,13168.038026279995,29502.084362039997,53290.14716016 2025-10-15,10:27:50.000,288,11077680,6645,0,1760524069,13168.038026279995,34579.07926194,53290.161134400005 2025-10-15,10:27:51.000,288,11077631,7045,0,1760524070,13168.07170783,29040.500280509994,53290.18209576001 2025-10-15,10:27:52.000,288,11077721,7285,0,1760524071,13168.08518044999,30425.048100329994,53290.18209576001 2025-10-15,10:27:53.000,288,11077691,7205,0,1760524072,13168.13233462,24886.48321716,53290.25196696001 2025-10-15,10:27:54.000,288,11077604,6805,0,1760524073,13168.13233462,30886.470051869997,53290.29388968 2025-10-15,10:27:55.000,288,11077577,7205,0,1760524074,13168.226642959991,32271.208198199995,53290.25895408 2025-10-15,10:27:56.000,288,11077641,7205,0,1760524075,13168.240115579996,35040.444820439996,53290.231005600006 2025-10-15,10:27:57.000,288,11077601,7045,0,1760524076,13168.294006060001,25347.996807389995,53290.32183816001 2025-10-15,10:27:58.000,288,11077644,6525,0,1760524077,13168.260324509996,34117.34009955,53290.30087680001 2025-10-15,10:28:00.000,288,11077572,6885,0,1760524079,13168.273797130001,31809.581821889995,53290.342799519996 2025-10-15,10:28:00.000,288,11077686,6805,0,1760524079,13168.240115579996,29040.387494430004,53290.35677376 2025-10-15,10:28:01.000,288,11077666,6605,0,1760524080,13168.166016169991,29963.315987070004,53290.377735120004 2025-10-15,10:28:02.000,288,11077613,7165,0,1760524081,13168.118861999996,28117.247527889995,53290.46856768001 2025-10-15,10:28:03.000,288,11077707,7045,0,1760524082,13168.19296141,25347.961561739998,53290.4755548 2025-10-15,10:28:04.000,288,11077649,7085,0,1760524083,13168.267060819991,29501.858789880003,53290.48254192 2025-10-15,10:28:05.000,288,11077664,6725,0,1760524084,13168.260324509996,27655.72688853,53290.510490399996 2025-10-15,10:28:06.000,288,11077679,6925,0,1760524085,13168.320951299997,30424.97760903,53290.60132296 2025-10-15,10:28:07.000,288,11077664,6605,0,1760524086,13168.368105469992,28578.747019860006,53290.59433584 2025-10-15,10:28:08.000,288,11077590,6765,0,1760524087,13168.341160229997,21194.085480990005,53290.566387360006 2025-10-15,10:28:09.000,288,11077577,7365,0,1760524088,13168.280533439996,38271.13159074,53290.5803616 2025-10-15,10:28:10.000,288,11077667,7045,0,1760524089,13168.300742369996,30886.477100999997,53290.65721992001 2025-10-15,10:28:11.000,288,11077620,6885,0,1760524090,13168.361369159997,30424.914166860006,53290.67119416 2025-10-15,10:28:12.000,288,11077634,6525,0,1760524091,13168.401787019997,26270.974643940004,53290.69914264 2025-10-15,10:28:13.000,288,11077601,7085,0,1760524092,13168.448941189992,32271.16590342,53290.74106536 2025-10-15,10:28:14.000,288,11077698,6725,0,1760524093,13168.536513220002,28578.831609419998,53290.62927144 2025-10-15,10:28:15.000,288,11077679,7045,0,1760524094,13168.597140010002,26271.122675670005,53290.75503960001 2025-10-15,10:28:16.000,288,11077643,7325,0,1760524095,13168.651030489993,31809.715755359997,53290.76901384 2025-10-15,10:28:17.000,288,11077626,6645,0,1760524096,13168.671239419993,29963.51336271,53290.79696232 2025-10-15,10:28:18.000,288,11077638,6445,0,1760524097,13168.671239419993,31348.138722959993,53290.82491080001 2025-10-15,10:28:20.000,288,11077680,7205,0,1760524099,13168.624085249998,33655.98159018,53290.81093656 2025-10-15,10:28:20.000,288,11077623,6925,0,1760524099,13168.677975729988,30425.13973902,53290.83888504 2025-10-15,10:28:21.000,288,11077585,7125,0,1760524100,13168.691448349993,30425.062198590007,53290.93670472 2025-10-15,10:28:22.000,288,11077674,6605,0,1760524101,13168.725129899998,25348.067298690003,53290.93670472 2025-10-15,10:28:23.000,288,11077734,6805,0,1760524102,13168.731866209993,30886.723820550003,53290.9646532 2025-10-15,10:28:24.000,288,11077609,7205,0,1760524103,13168.758811449989,29963.612050530006,53290.99260168001 2025-10-15,10:28:25.000,288,11077631,6885,0,1760524104,13168.725129899998,29040.486182249995,53290.95766608 2025-10-15,10:28:26.000,288,11077626,6765,0,1760524105,13168.698184659988,28117.395559619996,53291.05548576 2025-10-15,10:28:27.000,288,11077607,7005,0,1760524106,13168.684712039998,34579.0933602,53291.0345244 2025-10-15,10:28:28.000,288,11077731,7445,0,1760524107,13168.657766799988,29040.493231379995,53291.069460000006 2025-10-15,10:28:29.000,288,11077679,7365,0,1760524108,13168.711657279993,27194.241494820002,53291.118369840005 2025-10-15,10:28:30.000,288,11077654,6805,0,1760524109,13168.785756689998,32271.285738630002,53291.097408480004 2025-10-15,10:28:31.000,288,11077576,6485,0,1760524110,13168.886801339999,33194.36931213,53291.15330544 2025-10-15,10:28:32.000,288,11077673,7205,0,1760524111,13168.866592409999,31348.173968610005,53291.18125392 2025-10-15,10:28:33.000,288,11077625,7205,0,1760524112,13168.913746579994,33655.967491920004,53291.18824104001 2025-10-15,10:28:34.000,288,11077672,6605,0,1760524113,13168.839647169989,31348.103477309996,53291.244138 2025-10-15,10:28:35.000,288,11077613,6965,0,1760524114,13168.92048288999,29040.366347040006,53291.286060720005 2025-10-15,10:28:36.000,288,11077673,7165,0,1760524115,13169.06194539999,29040.373396170005,53291.3140092 2025-10-15,10:28:37.000,288,11077617,6925,0,1760524116,13169.08215432999,31348.096428179997,53291.37689328001 2025-10-15,10:28:38.000,288,11077658,6965,0,1760524117,13169.16299004999,25348.053200430004,53291.32099632 2025-10-15,10:28:40.000,288,11077646,6925,0,1760524119,13169.21014422,33194.41865604,53291.3489448 2025-10-15,10:28:40.000,288,11077676,6965,0,1760524119,13169.317925179996,29963.612050530006,53291.418816 2025-10-15,10:28:41.000,288,11077572,6445,0,1760524120,13169.398760899996,27655.952460689994,53291.453751600005 2025-10-15,10:28:42.000,288,11077710,6605,0,1760524121,13169.506541859992,30425.174984669997,53291.56554552001 2025-10-15,10:28:43.000,288,11077693,7205,0,1760524122,13169.520014479996,26732.81249415,53291.58650688 2025-10-15,10:28:44.000,288,11077538,6725,0,1760524123,13169.520014479996,29040.542575290005,53291.61445536001 2025-10-15,10:28:45.000,288,11077580,6885,0,1760524124,13169.472860310001,27194.389526550003,53291.6983008 2025-10-15,10:28:46.000,288,11077525,7045,0,1760524125,13169.425706139991,30886.822508369994,53291.70528792 2025-10-15,10:28:47.000,288,11077615,7125,0,1760524126,13169.425706139991,29040.60601746,53291.68432656 2025-10-15,10:28:48.000,288,11077572,6605,0,1760524127,13169.35160673,35040.69153999,53291.768172000004 2025-10-15,10:28:50.000,288,11077600,6725,0,1760524128,13169.31118887,35502.31086717,53291.768172000004 2025-10-15,10:28:50.000,288,11077654,6885,0,1760524129,13169.22361683999,29963.654345310002,53291.79612048 2025-10-15,10:28:51.000,288,11077570,6565,0,1760524130,13169.16299004999,27655.89606765,53291.79612048 2025-10-15,10:28:52.000,288,11077559,7005,0,1760524131,13169.06868171,30886.639230989997,53291.81708184 2025-10-15,10:28:53.000,288,11077670,6525,0,1760524132,13169.04847278,25809.594987179997,53291.83105608001 2025-10-15,10:28:54.000,288,11077642,6525,0,1760524133,13169.06194539999,27655.755085049997,53291.907914400006 2025-10-15,10:28:55.000,288,11077593,7005,0,1760524134,13169.08215432999,24424.962577800005,53291.90092728001 2025-10-15,10:28:56.000,288,11077634,6525,0,1760524135,13169.04173646999,33194.334066480005,53291.886953040004 2025-10-15,10:28:57.000,288,11077554,6765,0,1760524136,13168.994582299994,30425.005805549998,53291.94983712001 2025-10-15,10:28:58.000,288,11077609,7125,0,1760524137,13169.06868171,24424.800447810005,53291.935862880004 2025-10-15,10:29:00.000,288,11077642,6925,0,1760524139,13169.22361683999,28117.155889200003,53291.94983712001 2025-10-15,10:29:00.000,288,11077573,7125,0,1760524139,13169.297716249996,29963.330085330002,53291.92887576001 2025-10-15,10:29:01.000,288,11077657,7205,0,1760524140,13169.338134109996,32271.15180516,53291.99175984 2025-10-15,10:29:02.000,288,11077614,6605,0,1760524141,13169.378551969996,26732.601020250004,53291.98477272 2025-10-15,10:29:03.000,288,11077583,7125,0,1760524142,13169.385288279991,27655.7198394,53292.06163104 2025-10-15,10:29:04.000,288,11077700,6525,0,1760524143,13169.3313978,27655.7198394,53292.02669544001 2025-10-15,10:29:05.000,288,11077679,7045,0,1760524144,13169.31118887,27194.08641396,53292.0825924 2025-10-15,10:29:06.000,288,11077666,6485,0,1760524145,13169.27077101,32271.1377069,53292.11054088 2025-10-15,10:29:07.000,288,11077688,6725,0,1760524146,13169.237089459995,31348.07528079,53292.06163104 2025-10-15,10:29:08.000,288,11077675,7245,0,1760524147,13169.257298389995,31809.560674499997,53292.11054088 2025-10-15,10:29:09.000,288,11077692,6805,0,1760524148,13169.196671599995,23963.22341541,53292.15945072 2025-10-15,10:29:10.000,288,11077662,6445,0,1760524149,13169.20340790999,25347.961561739998,53292.16643784001 2025-10-15,10:29:11.000,288,11077667,6845,0,1760524150,13169.237089459995,31348.110526439996,53292.16643784001 2025-10-15,10:29:12.000,288,11077575,7165,0,1760524151,13169.28424362999,29040.387494430004,53292.20137344 2025-10-15,10:29:13.000,288,11077714,6565,0,1760524152,13169.31118887,33194.26357518,53292.25028328 2025-10-15,10:29:14.000,288,11077655,7285,0,1760524153,13169.29097994,28117.325068320002,53292.292206000006 2025-10-15,10:29:15.000,288,11077658,6725,0,1760524154,13169.22361683999,23963.37144714,53292.25028328 2025-10-15,10:29:16.000,288,11077631,7125,0,1760524155,13169.237089459995,31809.581821889995,53292.32015448 2025-10-15,10:29:17.000,288,11077665,7365,0,1760524156,13169.277507319995,28578.845707679997,53292.292206000006 2025-10-15,10:29:18.000,288,11077703,6965,0,1760524157,13169.29097994,28578.768167250004,53292.36906432 2025-10-15,10:29:20.000,288,11077648,6885,0,1760524159,13169.378551969996,32271.16590342,53292.36207720001 2025-10-15,10:29:20.000,288,11077582,6645,0,1760524159,13169.418969829996,30424.9705599,53292.37605144 2025-10-15,10:29:21.000,288,11077577,7245,0,1760524160,13169.466123999991,28578.845707679997,53292.40399992001 2025-10-15,10:29:22.000,288,11077656,6925,0,1760524161,13169.398760899996,30425.048100329994,53292.43194840001 2025-10-15,10:29:23.000,288,11077650,6885,0,1760524162,13169.398760899996,30424.900068600007,53292.45290976001 2025-10-15,10:29:24.000,288,11077724,6765,0,1760524163,13169.418969829996,28578.81046203,53292.52976808001 2025-10-15,10:29:25.000,288,11077629,7125,0,1760524164,13169.466123999991,27194.163954389995,53292.578677920006 2025-10-15,10:29:26.000,288,11077637,7045,0,1760524165,13169.533487100001,29963.50631358,53292.58566504 2025-10-15,10:29:27.000,288,11077688,6565,0,1760524166,13169.594113890002,30886.61103447,53292.641562 2025-10-15,10:29:28.000,288,11077521,7285,0,1760524167,13169.580641269997,31809.66641145,53292.62060064001 2025-10-15,10:29:30.000,288,11077701,7285,0,1760524168,13169.594113890002,28578.902100720006,53292.71842032001 2025-10-15,10:29:30.000,288,11077617,7005,0,1760524169,13169.573904960002,29963.612050530006,53292.68348472 2025-10-15,10:29:31.000,288,11077585,6885,0,1760524170,13169.466123999991,32271.384426450008,53292.70444608 2025-10-15,10:29:32.000,288,11077621,7285,0,1760524171,13169.439178759996,29040.521427900007,53292.69745896001 2025-10-15,10:29:33.000,288,11077711,7245,0,1760524172,13169.378551969996,31809.765099270007,53292.70444608 2025-10-15,10:29:34.000,288,11077668,6525,0,1760524173,13169.32466148999,29963.717787479996,53292.86514984001 2025-10-15,10:29:35.000,288,11077622,6605,0,1760524174,13169.358343039996,27655.980657210006,53292.83021424 2025-10-15,10:29:36.000,288,11077640,6725,0,1760524175,13169.338134109996,25809.757117169996,53292.914059680006 2025-10-15,10:29:37.000,288,11077649,7125,0,1760524176,13169.28424362999,25809.764166299996,53292.83021424 2025-10-15,10:29:38.000,288,11077688,6565,0,1760524177,13169.297716249996,26732.854788929995,53292.87213696 2025-10-15,10:29:40.000,288,11077674,7285,0,1760524179,13169.28424362999,30425.259574230004,53292.9210468 2025-10-15,10:29:40.000,288,11077594,6805,0,1760524179,13169.257298389995,29502.23239377,53292.94899528 2025-10-15,10:29:41.000,288,11077633,6965,0,1760524180,13169.23035315,33656.17191669,53292.893098320004 2025-10-15,10:29:42.000,288,11077639,7005,0,1760524181,13169.14278111999,29040.683557890006,53292.990918 2025-10-15,10:29:43.000,288,11077601,7245,0,1760524182,13169.12257218999,27656.03705025,53293.03982784 2025-10-15,10:29:44.000,288,11077616,6885,0,1760524183,13169.18993529,27656.086394159996,53292.990918 2025-10-15,10:29:45.000,288,11077625,7125,0,1760524184,13169.277507319995,26732.97462414,53293.10271192001 2025-10-15,10:29:46.000,288,11077667,6845,0,1760524185,13169.338134109996,30886.808410109996,53293.05380208001 2025-10-15,10:29:47.000,288,11077677,7125,0,1760524186,13169.37181566,28117.6493283,53293.01886648 2025-10-15,10:29:48.000,288,11077727,7085,0,1760524187,13169.365079349991,27194.608049579998,53293.11668616 2025-10-15,10:29:49.000,288,11077648,6765,0,1760524188,13169.3313978,25348.440902579998,53293.10271192001 2025-10-15,10:29:50.000,288,11077622,6845,0,1760524189,13169.23035315,29502.3804255,53293.15162176001 2025-10-15,10:29:51.000,288,11077684,6885,0,1760524190,13169.08889064,30425.414655090004,53293.13764752 2025-10-15,10:29:52.000,288,11077563,6965,0,1760524191,13169.00131860999,25348.370411280004,53293.18655736 2025-10-15,10:29:53.000,288,11077652,6565,0,1760524192,13168.974373369994,27656.093443289996,53293.15860888 2025-10-15,10:29:54.000,288,11077677,7085,0,1760524193,13168.96090074999,36886.957374809994,53293.15860888 2025-10-15,10:29:55.000,288,11077596,6845,0,1760524194,13168.96090074999,28117.444903530006,53293.11668616 2025-10-15,10:29:56.000,288,11077596,6685,0,1760524195,13169.00131860999,25809.679576740004,53293.15162176001 2025-10-15,10:29:57.000,288,11077707,7125,0,1760524196,13168.974373369994,31809.743951879995,53293.179570240005 2025-10-15,10:29:58.000,288,11077576,6525,0,1760524197,13168.98784599,28117.381461359997,53293.21450584 2025-10-15,10:30:00.000,288,11077700,7085,0,1760524199,13168.907010269999,31809.736902749995,53293.20053160001 2025-10-15,10:30:00.000,288,11077626,6805,0,1760524199,13168.880065029989,29963.548608359997,53293.18655736 2025-10-15,10:30:01.000,288,11077673,7365,0,1760524200,13168.832910859994,31348.166919480005,53293.2354672 2025-10-15,10:30:02.000,288,11077641,6885,0,1760524201,13168.846383479999,30886.58988708,53293.20053160001 2025-10-15,10:30:03.000,288,11077627,7085,0,1760524202,13168.805965619998,30425.019903809996,53293.15162176001 2025-10-15,10:30:04.000,288,11077653,7125,0,1760524203,13168.677975729988,28578.873904199994,53293.18655736 2025-10-15,10:30:05.000,288,11077740,6645,0,1760524204,13168.624085249998,31809.574772759996,53293.109699040004 2025-10-15,10:30:06.000,288,11077673,7245,0,1760524205,13168.543249529997,29963.386478369997,53293.25642856 2025-10-15,10:30:07.000,288,11077600,6765,0,1760524206,13168.509567979992,30886.364314920007,53293.11668616 2025-10-15,10:30:08.000,288,11077582,6565,0,1760524207,13168.502831669997,29501.73190554,53293.22149296001 2025-10-15,10:30:10.000,288,11077629,7484,0,1760524208,13168.462413809997,30424.843675559998,53293.15860888 2025-10-15,10:30:10.000,288,11077712,6725,0,1760524209,13168.381578089997,32732.531461920007,53293.179570240005 2025-10-15,10:30:11.000,288,11077679,7005,0,1760524210,13168.388314399992,24424.751103899995,53293.165596 2025-10-15,10:30:12.000,288,11077663,7365,0,1760524211,13168.347896539992,29501.7460038,53293.13764752 2025-10-15,10:30:13.000,288,11077599,7205,0,1760524212,13168.354632850002,27193.95248049,53293.13764752 2025-10-15,10:30:14.000,288,11077617,7005,0,1760524213,13168.273797130001,25347.78533349,53293.14463464 2025-10-15,10:30:15.000,288,11077640,6725,0,1760524214,13168.273797130001,27194.044119180006,53293.21450584 2025-10-15,10:30:16.000,288,11077677,7165,0,1760524215,13168.206434029991,30424.8295773,53293.165596 2025-10-15,10:30:17.000,288,11077692,6845,0,1760524216,13168.11212569,28117.162938330002,53293.18655736 2025-10-15,10:30:18.000,288,11077687,7085,0,1760524217,13168.058235209995,30424.885970339994,53293.13764752 2025-10-15,10:30:20.000,288,11077593,7165,0,1760524219,13168.01108104,29963.287790550006,53293.130660400006 2025-10-15,10:30:20.000,288,11077648,6685,0,1760524219,13167.977399489995,28117.120643550006,53293.19354448 2025-10-15,10:30:21.000,288,11077650,6845,0,1760524220,13168.00434472999,28117.0149066,53293.20053160001 2025-10-15,10:30:22.000,288,11077646,6685,0,1760524221,13167.95045425,29501.73895467,53293.179570240005 2025-10-15,10:30:23.000,288,11077639,7325,0,1760524222,13167.92350900999,30424.82252817,53293.12367328001 2025-10-15,10:30:24.000,288,11077615,6965,0,1760524223,13167.876354839995,25347.891070440004,53293.10271192001 2025-10-15,10:30:25.000,288,11077620,6725,0,1760524224,13167.88309114999,32732.60900235,53293.13764752 2025-10-15,10:30:26.000,288,11077617,7365,0,1760524225,13167.876354839995,29501.7460038,53293.17258312001 2025-10-15,10:30:27.000,288,11077665,6965,0,1760524226,13167.8494096,29963.315987070004,53293.0258536 2025-10-15,10:30:28.000,288,11077623,7125,0,1760524227,13167.916772699995,35501.83857546,53293.060789200004 2025-10-15,10:30:30.000,288,11077670,7205,0,1760524229,13167.90330007999,29963.37238011,53293.06777632 2025-10-15,10:30:30.000,288,11077658,6885,0,1760524229,13167.91003639,26271.03808611,53293.03284072001 2025-10-15,10:30:31.000,288,11077646,6805,0,1760524230,13167.916772699995,27655.783281569995,53293.109699040004 2025-10-15,10:30:32.000,288,11077713,7085,0,1760524231,13167.88982746,33194.341115610005,53293.109699040004 2025-10-15,10:30:33.000,288,11077643,7205,0,1760524232,13167.90330007999,24425.00487258,53293.10271192001 2025-10-15,10:30:34.000,288,11077614,6685,0,1760524233,13167.876354839995,32732.74998495,53293.10271192001 2025-10-15,10:30:35.000,288,11077604,6525,0,1760524234,13167.95045425,30886.59693621,53293.10271192001 2025-10-15,10:30:36.000,288,11077618,6765,0,1760524235,13168.0514989,29501.971575960008,53293.08873768 2025-10-15,10:30:37.000,288,11077641,6965,0,1760524236,13168.098653069996,26271.19316697,53293.06777632 2025-10-15,10:30:38.000,288,11077635,7205,0,1760524237,13168.15254355,34117.537475189994,53293.060789200004 2025-10-15,10:30:40.000,288,11077647,7405,0,1760524239,13168.06497151999,32271.426721230004,53293.08873768 2025-10-15,10:30:40.000,288,11077681,6925,0,1760524239,13168.11212569,30886.787262719998,53293.14463464 2025-10-15,10:30:41.000,288,11077649,6925,0,1760524240,13168.13233462,29963.6754927,53293.130660400006 2025-10-15,10:30:42.000,288,11077665,7085,0,1760524241,13168.09191676,25348.208281290004,53293.165596 2025-10-15,10:30:43.000,288,11077703,6965,0,1760524242,13168.08518044999,27656.03000112,53293.17258312001 2025-10-15,10:30:44.000,288,11077700,6525,0,1760524243,13168.12559830999,25809.827608470005,53293.060789200004 2025-10-15,10:30:45.000,288,11077662,6645,0,1760524244,13168.0514989,30886.892999670003,53293.10271192001 2025-10-15,10:30:46.000,288,11077746,6685,0,1760524245,13167.997608419995,28579.212262440007,53293.0957248 2025-10-15,10:30:47.000,288,11077653,7245,0,1760524246,13168.00434472999,26271.538574339997,53293.04681496 2025-10-15,10:30:48.000,288,11077665,6965,0,1760524247,13167.977399489995,29502.422720279996,53293.15162176001 2025-10-15,10:30:50.000,288,11077655,7205,0,1760524249,13167.86961853,29502.479113320005,53293.10271192001 2025-10-15,10:30:50.000,288,11077677,7205,0,1760524249,13167.835936979995,32733.328013610007,53293.10271192001 2025-10-15,10:30:51.000,288,11077672,6605,0,1760524250,13167.76183756999,32733.356210130005,53293.15162176001 2025-10-15,10:30:52.000,288,11077660,6685,0,1760524251,13167.68100184999,25810.137770190006,53293.109699040004 2025-10-15,10:30:53.000,288,11077734,6885,0,1760524252,13167.600166129989,29502.5214081,53293.081750560006 2025-10-15,10:30:54.000,288,11077518,6605,0,1760524253,13167.472176239993,29502.500260710003,53293.130660400006 2025-10-15,10:30:55.000,288,11077644,6725,0,1760524254,13167.438494689988,31348.72380075,53293.15162176001 2025-10-15,10:30:56.000,288,11077662,6525,0,1760524255,13167.344186349997,21656.268738569997,53293.130660400006 2025-10-15,10:30:57.000,288,11077685,7085,0,1760524256,13167.323977419997,29964.01385094,53293.06777632 2025-10-15,10:30:58.000,288,11077653,6925,0,1760524257,13167.350922659993,29502.479113320005,53293.10271192001 2025-10-15,10:31:00.000,288,11077611,7405,0,1760524259,13167.357658970002,32733.278669699997,53293.08873768 2025-10-15,10:31:00.000,288,11077650,6685,0,1760524259,13167.377867900002,32271.765079470002,53293.04681496 2025-10-15,10:31:01.000,288,11077673,7125,0,1760524260,13167.323977419997,33194.940291659994,53293.00489224001 2025-10-15,10:31:02.000,288,11077730,6605,0,1760524261,13167.175778600002,30887.23840704,53293.0258536 2025-10-15,10:31:03.000,288,11077669,6925,0,1760524262,13167.054525020001,29964.15483354,53292.99790512 2025-10-15,10:31:04.000,288,11077676,6565,0,1760524263,13166.960216679996,27194.854769130005,53292.94899528 2025-10-15,10:31:05.000,288,11077652,6725,0,1760524264,13166.926535129991,29964.126637020003,53292.97694376 2025-10-15,10:31:06.000,288,11077570,6445,0,1760524265,13166.89285358,29502.472064190006,53292.97694376 2025-10-15,10:31:07.000,288,11077639,7045,0,1760524266,13166.859172029996,30887.111522699997,53292.92803392 2025-10-15,10:31:08.000,288,11077630,6725,0,1760524267,13166.838963099995,27194.713786530003,53292.942008160004 2025-10-15,10:31:10.000,288,11077611,7325,0,1760524269,13166.818754169995,25348.539590400003,53292.85816272 2025-10-15,10:31:10.000,288,11077601,7005,0,1760524269,13166.798545239995,33656.46798015,53292.8511756 2025-10-15,10:31:11.000,288,11077666,6725,0,1760524270,13166.75139107,30425.668423769996,53292.914059680006 2025-10-15,10:31:12.000,288,11077519,7125,0,1760524271,13166.79180893,29502.556653749998,53292.85816272 2025-10-15,10:31:13.000,288,11077541,7205,0,1760524272,13166.737918449995,33194.95438992001,53292.85816272 2025-10-15,10:31:14.000,288,11077720,6725,0,1760524273,13166.74465475999,27656.37540849,53292.76034304 2025-10-15,10:31:15.000,288,11077629,7484,0,1760524274,13166.66381903999,26733.383473680005,53292.83720136001 2025-10-15,10:31:16.000,288,11077687,7165,0,1760524275,13166.62340117999,27656.495243700003,53292.78829152001 2025-10-15,10:31:17.000,288,11077618,6565,0,1760524276,13166.58298331999,32272.032946410007,53292.7813044 2025-10-15,10:31:18.000,288,11077664,6725,0,1760524277,13166.556038079994,28118.15686566,53292.76733016001 2025-10-15,10:31:19.000,288,11077662,7085,0,1760524278,13166.54256545999,25810.412686259995,53292.725407440004 2025-10-15,10:31:20.000,288,11077618,6685,0,1760524279,13166.58298331999,34579.840567980005,53292.7813044 2025-10-15,10:31:21.000,288,11077603,7205,0,1760524280,13166.616664869995,29502.831569820002,53292.725407440004 2025-10-15,10:31:22.000,288,11077555,7285,0,1760524281,13166.535829149994,33656.785191,53292.795278640006 2025-10-15,10:31:23.000,288,11077670,6645,0,1760524282,13166.58298331999,28118.192111309996,53292.641562 2025-10-15,10:31:24.000,288,11077645,6965,0,1760524283,13166.52235652999,25810.384489739998,53292.70444608 2025-10-15,10:31:25.000,288,11077669,7205,0,1760524284,13166.495411289994,30425.851701149993,53292.68348472 2025-10-15,10:31:26.000,288,11077648,6685,0,1760524285,13166.46172973999,29964.3099144,53292.68348472 2025-10-15,10:31:27.000,288,11077602,6324,0,1760524286,13166.320267229989,34118.221240800005,53292.641562 2025-10-15,10:31:28.000,288,11077675,7325,0,1760524287,13166.192277339993,31810.512307049998,53292.70444608 2025-10-15,10:31:30.000,288,11077669,7165,0,1760524289,13166.158595790002,30887.456930069995,53292.73938168001 2025-10-15,10:31:30.000,288,11077611,7325,0,1760524289,13166.124914239997,28579.59291546,53292.73239456 2025-10-15,10:31:31.000,288,11077679,7045,0,1760524290,13166.044078519997,34118.228289930004,53292.641562 2025-10-15,10:31:32.000,288,11077642,6725,0,1760524291,13166.111441619993,31348.921176389995,53292.66252336 2025-10-15,10:31:33.000,288,11077559,7085,0,1760524292,13166.131650549993,29041.162898730006,53292.66252336 2025-10-15,10:31:34.000,288,11077651,7165,0,1760524293,13166.185541029998,29041.275684809996,53292.641562 2025-10-15,10:31:35.000,288,11077631,7005,0,1760524294,13166.192277339993,29964.429749610004,53292.627587760006 2025-10-15,10:31:36.000,288,11077678,6605,0,1760524295,13166.138386860002,30887.619060059995,53292.627587760006 2025-10-15,10:31:37.000,288,11077685,7205,0,1760524296,13166.151859479993,30426.006782009994,53292.676497600005 2025-10-15,10:31:38.000,288,11077694,6565,0,1760524297,13166.178804720003,29502.85271721,53292.58566504 2025-10-15,10:31:40.000,288,11077681,7685,0,1760524299,13166.178804720003,29041.296832199994,53292.62060064001 2025-10-15,10:31:40.000,288,11077699,7085,0,1760524299,13166.158595790002,31349.01986421,53292.5367552 2025-10-15,10:31:41.000,288,11077540,6725,0,1760524300,13166.151859479993,27656.67852108,53292.641562 2025-10-15,10:31:42.000,288,11077650,6725,0,1760524301,13166.091232689992,20733.49532679,53292.54374232 2025-10-15,10:31:43.000,288,11077605,6965,0,1760524302,13166.030605899992,32272.237371180003,53292.627587760006 2025-10-15,10:31:44.000,288,11077646,6685,0,1760524303,13165.969979109992,29041.353225240004,53292.557716560004 2025-10-15,10:31:45.000,288,11077686,6685,0,1760524304,13166.044078519997,27656.777208900006,53292.59265216 2025-10-15,10:31:46.000,288,11077647,7085,0,1760524305,13166.077760070002,34580.03794362,53292.55072944001 2025-10-15,10:31:47.000,288,11077628,6645,0,1760524306,13166.097969000002,34580.13663144001,53292.61361352 2025-10-15,10:31:48.000,288,11077501,6925,0,1760524307,13166.131650549993,34118.59484469,53292.62060064001 2025-10-15,10:31:50.000,288,11077671,7325,0,1760524309,13166.138386860002,29041.508306100004,53292.59265216 2025-10-15,10:31:50.000,288,11077601,7125,0,1760524309,13166.158595790002,30887.71069875,53292.63457488 2025-10-15,10:31:51.000,288,11077648,6645,0,1760524310,13166.131650549993,29964.63417438,53292.578677920006 2025-10-15,10:31:52.000,288,11077669,7085,0,1760524311,13166.104705309997,32272.455894209997,53292.578677920006 2025-10-15,10:31:53.000,288,11077640,6725,0,1760524312,13166.131650549993,29503.226321099995,53292.49483248 2025-10-15,10:31:54.000,288,11077684,6565,0,1760524313,13166.172068409993,28118.586862590004,53292.557716560004 2025-10-15,10:31:55.000,288,11077619,7285,0,1760524314,13166.205749959998,29503.198124579998,53292.5367552 2025-10-15,10:31:56.000,288,11077607,7445,0,1760524315,13166.273113059993,30887.943320039994,53292.65553624 2025-10-15,10:31:57.000,288,11077607,7245,0,1760524316,13166.313530919993,32272.561631160002,53292.57169080001 2025-10-15,10:31:58.000,288,11077613,7165,0,1760524317,13166.374157709994,26734.039042770004,53292.55072944001 2025-10-15,10:32:00.000,288,11077635,7525,0,1760524319,13166.367421399998,31811.11853223,53292.606626400004 2025-10-15,10:32:00.000,288,11077609,7165,0,1760524319,13166.374157709994,30426.59890893,53292.641562 2025-10-15,10:32:01.000,288,11077695,6965,0,1760524320,13166.347212469998,31349.66133504,53292.62060064001 2025-10-15,10:32:02.000,288,11077624,6805,0,1760524321,13166.306794609998,28580.333074110007,53292.62060064001 2025-10-15,10:32:03.000,288,11077649,7165,0,1760524322,13166.353948779994,31349.66838417,53292.59265216 2025-10-15,10:32:04.000,288,11077655,7205,0,1760524323,13166.367421399998,27657.305893650002,53292.641562 2025-10-15,10:32:05.000,288,11077619,6965,0,1760524324,13166.394366639994,32272.773105059998,53292.68348472 2025-10-15,10:32:06.000,288,11077658,6565,0,1760524325,13166.347212469998,26734.187074500005,53292.66951048001 2025-10-15,10:32:07.000,288,11077623,7005,0,1760524326,13166.421311879989,29503.458942390003,53292.725407440004 2025-10-15,10:32:08.000,288,11077679,7005,0,1760524327,13166.374157709994,30426.58481067,53292.7114332 2025-10-15,10:32:10.000,288,11077715,7525,0,1760524329,13166.414575569994,29964.95843436,53292.69047184 2025-10-15,10:32:10.000,288,11077617,7165,0,1760524329,13166.407839259999,29965.007778269995,53292.69047184 2025-10-15,10:32:11.000,288,11077493,7045,0,1760524330,13166.428048189999,30426.507270240007,53292.76034304 2025-10-15,10:32:12.000,288,11077520,6485,0,1760524331,13166.394366639994,26272.405617330005,53292.746368800006 2025-10-15,10:32:13.000,288,11077506,6885,0,1760524332,13166.401102949989,35503.33299102,53292.7813044 2025-10-15,10:32:14.000,288,11077471,7045,0,1760524333,13166.387630329999,31810.907058330005,53292.83021424 2025-10-15,10:32:15.000,288,11077487,7005,0,1760524334,13166.353948779994,30426.218255910004,53292.82322712 2025-10-15,10:32:16.000,288,11077502,6605,0,1760524335,13166.347212469998,29503.141731540003,53292.795278640006 2025-10-15,10:32:17.000,288,11077642,6565,0,1760524336,13166.353948779994,24887.639274479996,53292.83021424 2025-10-15,10:32:18.000,288,11077667,7005,0,1760524337,13166.428048189999,26272.222339950007,53292.795278640006 2025-10-15,10:32:20.000,288,11077604,6885,0,1760524339,13166.508883909999,30426.211206780004,53292.80925288 2025-10-15,10:32:20.000,288,11077608,6685,0,1760524339,13166.52235652999,29964.676469159996,53292.86514984001 2025-10-15,10:32:21.000,288,11077659,7205,0,1760524340,13166.60992856,30887.73889527,53292.87912408 2025-10-15,10:32:22.000,288,11077658,6565,0,1760524341,13166.66381903999,29502.972552420004,53292.90707256001 2025-10-15,10:32:23.000,288,11077673,7325,0,1760524342,13166.69076428,28579.896028050003,53292.87912408 2025-10-15,10:32:24.000,288,11077650,6525,0,1760524343,13166.76486368999,29964.49319178,53292.962969520006 2025-10-15,10:32:25.000,288,11077693,7125,0,1760524344,13166.75139107,27656.763110640008,53292.97694376 2025-10-15,10:32:26.000,288,11077666,6565,0,1760524345,13166.778336309995,30887.619060059995,53293.04681496 2025-10-15,10:32:27.000,288,11077682,6685,0,1760524346,13166.69076428,27195.270667799996,53292.95598240001 2025-10-15,10:32:28.000,288,11077619,7125,0,1760524347,13166.65034642,26733.806421479996,53292.94899528 2025-10-15,10:32:30.000,288,11077701,7405,0,1760524349,13166.63013749,31810.914107460005,53292.95598240001 2025-10-15,10:32:30.000,288,11077623,7205,0,1760524349,13166.5695107,34118.68648338001,53292.92803392 2025-10-15,10:32:31.000,288,11077618,6685,0,1760524350,13166.67055535,26272.229389080007,53293.0258536 2025-10-15,10:32:32.000,288,11077689,6805,0,1760524351,13166.677291659995,26272.30692951,53293.00489224001 2025-10-15,10:32:33.000,288,11077526,6805,0,1760524352,13166.677291659995,29503.19107545,53293.05380208001 2025-10-15,10:32:34.000,288,11077626,6885,0,1760524353,13166.69076428,29503.233370229995,53293.08873768 2025-10-15,10:32:35.000,288,11077648,6965,0,1760524354,13166.72444582999,28580.114551079998,53293.03284072001 2025-10-15,10:32:36.000,288,11077669,7125,0,1760524355,13166.697500589995,28580.135698469996,53293.060789200004 2025-10-15,10:32:37.000,288,11077629,7005,0,1760524356,13166.79180893,27195.446896049994,53293.081750560006 2025-10-15,10:32:38.000,288,11077667,7125,0,1760524357,13166.81201786,27657.094419750007,53293.109699040004 2025-10-15,10:32:40.000,288,11077640,6885,0,1760524359,13166.778336309995,31349.428713750007,53293.08873768 2025-10-15,10:32:40.000,288,11077549,7205,0,1760524359,13166.81201786,31811.055090060006,53293.130660400006 2025-10-15,10:32:41.000,288,11077684,6645,0,1760524360,13166.859172029996,29041.783222169994,53293.179570240005 2025-10-15,10:32:42.000,288,11077652,6525,0,1760524361,13166.84569940999,28580.24143542,53293.20053160001 2025-10-15,10:32:43.000,288,11077664,6525,0,1760524362,13166.879380959996,29964.96548349,53293.165596 2025-10-15,10:32:44.000,288,11077641,7085,0,1760524363,13166.87264465,32272.674417240007,53293.17258312001 2025-10-15,10:32:45.000,288,11077645,7005,0,1760524364,13166.919798819996,26272.63118949,53293.17258312001 2025-10-15,10:32:46.000,288,11077689,7165,0,1760524365,13166.95348037,29503.381401959996,53293.28437704 2025-10-15,10:32:47.000,288,11077693,7525,0,1760524366,13167.054525020001,28118.756041710003,53293.249441440006 2025-10-15,10:32:48.000,288,11077702,6765,0,1760524367,13167.195987530002,33657.30682662,53293.32629976 2025-10-15,10:32:50.000,288,11077676,6965,0,1760524369,13167.337450040002,27195.524436480002,53293.32629976 2025-10-15,10:32:50.000,288,11077646,6885,0,1760524369,13167.485648859998,27195.580829519997,53293.36123536 2025-10-15,10:32:51.000,288,11077683,7165,0,1760524370,13167.593429819994,27195.54558387,53293.3752096 2025-10-15,10:32:52.000,288,11077638,6645,0,1760524371,13167.613638749994,28118.586862590004,53293.38219672 2025-10-15,10:32:53.000,288,11077678,6645,0,1760524372,13167.633847679994,27195.517387350003,53293.50796488001 2025-10-15,10:32:54.000,288,11077602,6525,0,1760524373,13167.694474469994,29964.81745176,53293.50097776 2025-10-15,10:32:55.000,288,11077681,7045,0,1760524374,13167.68100184999,31810.9705005,53293.52892624 2025-10-15,10:32:56.000,288,11077671,7245,0,1760524375,13167.734892329994,26272.257585600004,53293.50796488001 2025-10-15,10:32:57.000,288,11077604,6725,0,1760524376,13167.84267328999,33657.06010707001,53293.57783608001 2025-10-15,10:32:58.000,288,11077643,7085,0,1760524377,13167.957190559995,30887.72479701,53293.64770728 2025-10-15,10:33:00.000,288,11077656,7045,0,1760524379,13168.04476258999,29964.64122351,53293.62674592001 2025-10-15,10:33:00.000,288,11077627,7125,0,1760524379,13168.06497151999,26272.165946909998,53293.71757848 2025-10-15,10:33:01.000,288,11077607,7085,0,1760524380,13168.12559830999,27195.284766059995,53293.752514080006 2025-10-15,10:33:02.000,288,11077665,7165,0,1760524381,13168.118861999996,28579.94537196,53293.76648832 2025-10-15,10:33:03.000,288,11077654,6725,0,1760524382,13168.11212569,28579.952421089998,53293.87828224 2025-10-15,10:33:04.000,288,11077621,7205,0,1760524383,13168.13233462,33195.468976410004,53293.83635952 2025-10-15,10:33:05.000,288,11077659,7085,0,1760524384,13168.08518044999,31349.245436369994,53293.920204960006 2025-10-15,10:33:06.000,288,11077619,6885,0,1760524385,13168.09191676,30426.190059390006,53293.92719208 2025-10-15,10:33:07.000,288,11077658,6485,0,1760524386,13168.078444139996,29503.219271969996,53293.9341792 2025-10-15,10:33:08.000,288,11077610,6605,0,1760524387,13168.038026279995,29964.824500889998,53293.948153440004 2025-10-15,10:33:10.000,288,11077674,7005,0,1760524389,13168.02455365999,32734.173909210003,53293.9341792 2025-10-15,10:33:10.000,288,11077588,6565,0,1760524389,13168.00434472999,31349.548548959996,53293.98308904 2025-10-15,10:33:11.000,288,11077658,6605,0,1760524390,13168.08518044999,33195.58881162001,53293.96212768001 2025-10-15,10:33:12.000,288,11077672,6685,0,1760524391,13168.118861999996,30887.87987787,53294.03199888 2025-10-15,10:33:13.000,288,11077648,6885,0,1760524392,13168.17275248,28580.10750195,53294.087895840006 2025-10-15,10:33:14.000,288,11077666,6565,0,1760524393,13168.233379270001,30887.886927,53294.05296024 2025-10-15,10:33:15.000,288,11077546,6765,0,1760524394,13168.260324509996,27195.489190830005,53294.05994736001 2025-10-15,10:33:16.000,288,11077590,6765,0,1760524395,13168.287269749992,31810.98459876,53294.087895840006 2025-10-15,10:33:17.000,288,11077634,6685,0,1760524396,13168.280533439996,31349.34412419,53294.17872840001 2025-10-15,10:33:18.000,288,11077618,6685,0,1760524397,13168.347896539992,31810.998697019997,53294.19270264 2025-10-15,10:33:20.000,288,11077663,7365,0,1760524399,13168.401787019997,27657.045075839997,53294.15077992 2025-10-15,10:33:20.000,288,11077660,6845,0,1760524399,13168.415259640002,29041.776173039994,53294.22065112 2025-10-15,10:33:21.000,288,11077694,6765,0,1760524400,13168.395050710002,30426.500221110007,53294.283535200004 2025-10-15,10:33:22.000,288,11077645,6925,0,1760524401,13168.395050710002,31811.238367440004,53294.26956096 2025-10-15,10:33:23.000,288,11077634,6565,0,1760524402,13168.381578089997,29503.451893260004,53294.38135488 2025-10-15,10:33:24.000,288,11077642,6965,0,1760524403,13168.401787019997,32734.279646159994,53294.353406400005 2025-10-15,10:33:25.000,288,11077625,7125,0,1760524404,13168.421995949997,29041.747976519997,53294.41629048001 2025-10-15,10:33:26.000,288,11077706,6765,0,1760524405,13168.435468570002,29041.818467820005,53294.37436776001 2025-10-15,10:33:27.000,288,11077632,6685,0,1760524406,13168.516304290002,26272.511354279995,53294.43026472 2025-10-15,10:33:28.000,288,11077683,7085,0,1760524407,13168.590403699993,26272.553649060006,53294.37436776001 2025-10-15,10:33:30.000,288,11077658,7005,0,1760524409,13168.644294179998,30888.105450029994,53294.50013592 2025-10-15,10:33:30.000,288,11077616,6685,0,1760524409,13168.664503109998,29503.522384559998,53294.472187440006 2025-10-15,10:33:31.000,288,11077635,7365,0,1760524410,13168.664503109998,30426.72579327,53294.58398136001 2025-10-15,10:33:32.000,288,11077606,6845,0,1760524411,13168.664503109998,30888.316923930004,53294.51411016001 2025-10-15,10:33:33.000,288,11077639,7165,0,1760524412,13168.617348940003,31349.879858069995,53294.590968480006 2025-10-15,10:33:34.000,288,11077642,6765,0,1760524413,13168.590403699993,35042.33398728,53294.639878320006 2025-10-15,10:33:35.000,288,11077668,6805,0,1760524414,13168.664503109998,31811.351153519994,53294.688788160005 2025-10-15,10:33:36.000,288,11077625,7125,0,1760524415,13168.657766799988,28118.918171700003,53294.76564648 2025-10-15,10:33:37.000,288,11077658,6805,0,1760524416,13168.738602519988,31811.196072659994,53294.758659360006 2025-10-15,10:33:38.000,288,11077645,7085,0,1760524417,13168.812701929994,31349.745924600007,53294.76564648 2025-10-15,10:33:40.000,288,11077601,7484,0,1760524419,13168.907010269999,32272.74490854,53294.8425048 2025-10-15,10:33:40.000,288,11077641,7125,0,1760524419,13168.98784599,32272.801301579995,53294.87045328 2025-10-15,10:33:41.000,288,11077684,6605,0,1760524420,13168.994582299994,29503.536482819996,53294.87045328 2025-10-15,10:33:42.000,288,11077660,6525,0,1760524421,13169.06868171,30426.669400230006,53294.96128584 2025-10-15,10:33:43.000,288,11077721,7045,0,1760524422,13169.06868171,31811.252465700003,53295.04513128001 2025-10-15,10:33:44.000,288,11077632,6605,0,1760524423,13169.14278111999,31811.238367440004,53295.0521184 2025-10-15,10:33:45.000,288,11077655,7005,0,1760524424,13169.14278111999,26734.165927110007,53295.06609264001 2025-10-15,10:33:46.000,288,11077632,6685,0,1760524425,13169.196671599995,31349.760022860006,53295.121989600004 2025-10-15,10:33:47.000,288,11077588,6965,0,1760524426,13169.16299004999,28580.467007579995,53295.17089944 2025-10-15,10:33:48.000,288,11077626,6765,0,1760524427,13169.216880529995,30888.175941330002,53295.16391232001 2025-10-15,10:33:50.000,288,11077670,6925,0,1760524429,13169.18993529,28118.819483879997,53295.18487368001 2025-10-15,10:33:50.000,288,11077682,6485,0,1760524429,13169.10909957,26734.144779719994,53295.25474488001 2025-10-15,10:33:51.000,288,11077621,7405,0,1760524430,13169.08215432999,31811.351153519994,53295.28269336001 2025-10-15,10:33:52.000,288,11077674,6685,0,1760524431,13169.115835879995,29965.057122180006,53295.31762896 2025-10-15,10:33:53.000,288,11077577,7045,0,1760524432,13169.16299004999,20734.009913279995,53295.33160320001 2025-10-15,10:33:54.000,288,11077639,7045,0,1760524433,13169.20340790999,28118.911122570003,53295.33859032 2025-10-15,10:33:55.000,288,11077679,7085,0,1760524434,13169.24382576999,24426.492239009996,53295.38750016 2025-10-15,10:33:56.000,288,11077607,7085,0,1760524435,13169.29097994,31811.29476048,53295.45038424001 2025-10-15,10:33:57.000,288,11077623,7085,0,1760524436,13169.385288279991,33657.44780922,53295.51326832 2025-10-15,10:33:58.000,288,11077638,6765,0,1760524437,13169.459387689996,29041.945352159993,53295.527242560005 2025-10-15,10:34:00.000,288,11077580,6925,0,1760524439,13169.493069240001,30426.56366328,53295.56217816 2025-10-15,10:34:00.000,288,11077659,7325,0,1760524439,13169.520014479996,26734.194123630004,53295.59012664001 2025-10-15,10:34:01.000,288,11077620,6645,0,1760524440,13169.573904960002,26734.208221890003,53295.576152400005 2025-10-15,10:34:02.000,288,11077663,7165,0,1760524441,13169.546959719992,30888.20413785,53295.67397208 2025-10-15,10:34:03.000,288,11077596,6645,0,1760524442,13169.573904960002,25349.54056686,53295.68794632001 2025-10-15,10:34:04.000,288,11077685,7165,0,1760524443,13169.688422229992,29965.043023920007,53295.73685616001 2025-10-15,10:34:05.000,288,11077531,7085,0,1760524444,13169.775994260002,27657.270648000005,53295.78576600001 2025-10-15,10:34:06.000,288,11077576,6725,0,1760524445,13169.769257949993,29503.51533543,53295.86961144 2025-10-15,10:34:07.000,288,11077668,6685,0,1760524446,13169.816412120002,27195.771156029994,53295.8905728 2025-10-15,10:34:08.000,288,11077534,6725,0,1760524447,13169.843357359998,33657.43371096,53295.84166296 2025-10-15,10:34:10.000,288,11077552,6765,0,1760524449,13169.823148429998,35503.70659491001,53295.89755992 2025-10-15,10:34:10.000,288,11077544,6525,0,1760524449,13169.816412120002,35042.19300468,53295.98839248 2025-10-15,10:34:11.000,288,11077535,7365,0,1760524450,13169.829884739993,25811.138746650002,53295.94646976 2025-10-15,10:34:12.000,288,11077616,6685,0,1760524451,13169.809675809993,32734.469972670006,53296.00236672001 2025-10-15,10:34:13.000,288,11077662,6805,0,1760524452,13169.782730569998,34580.69351271,53296.079225040005 2025-10-15,10:34:14.000,288,11077633,7085,0,1760524453,13169.809675809993,27657.4821219,53296.11416064 2025-10-15,10:34:15.000,288,11077656,6645,0,1760524454,13169.742312709997,29042.19912084,53296.0652508 2025-10-15,10:34:16.000,288,11077638,6605,0,1760524455,13169.688422229992,24888.23845053,53296.10717352 2025-10-15,10:34:17.000,288,11077653,7165,0,1760524456,13169.654740680002,26272.93430208,53296.10717352 2025-10-15,10:34:18.000,288,11077641,7045,0,1760524457,13169.600850199997,31350.020840669997,53296.23294168 2025-10-15,10:34:20.000,288,11077613,7325,0,1760524459,13169.654740680002,28119.11554734,53296.23992880001 2025-10-15,10:34:20.000,288,11077677,7205,0,1760524459,13169.614322820002,30426.944316299996,53296.23294168 2025-10-15,10:34:21.000,288,11077633,7085,0,1760524460,13169.648004369992,30426.923168909998,53296.25390304 2025-10-15,10:34:22.000,288,11077659,6925,0,1760524461,13169.641268059997,30888.479053920004,53296.2748644 2025-10-15,10:34:23.000,288,11077582,6805,0,1760524462,13169.594113890002,30426.951365429995,53296.267877280006 2025-10-15,10:34:24.000,288,11077644,6765,0,1760524463,13169.621059129997,31811.633118719998,53296.316787120006 2025-10-15,10:34:25.000,288,11077662,6565,0,1760524464,13169.648004369992,29965.381382160005,53296.38665832001 2025-10-15,10:34:26.000,288,11077596,6805,0,1760524465,13169.654740680002,28119.25652994,53296.365696960005 2025-10-15,10:34:27.000,288,11077605,7205,0,1760524466,13169.607586509992,26273.032989900006,53296.3796712 2025-10-15,10:34:28.000,288,11077662,6605,0,1760524467,13169.607586509992,28119.221284290004,53296.40063256 2025-10-15,10:34:30.000,288,11077609,7405,0,1760524469,13169.607586509992,34580.968428780005,53296.4495424 2025-10-15,10:34:30.000,288,11077703,7165,0,1760524469,13169.668213299992,29042.326005180003,53296.463516640004 2025-10-15,10:34:31.000,288,11077637,7285,0,1760524470,13169.661476989997,26734.57477665,53296.55434920001 2025-10-15,10:34:32.000,288,11077654,6365,0,1760524471,13169.715367470002,31811.668364369994,53296.54736208 2025-10-15,10:34:33.000,288,11077665,7085,0,1760524472,13169.735576400002,34580.98957617,53296.59627192001 2025-10-15,10:34:34.000,288,11077666,6685,0,1760524473,13169.715367470002,27657.735890580007,53296.652168880006 2025-10-15,10:34:35.000,288,11077612,6725,0,1760524474,13169.695158540002,26273.054137290004,53296.5892848 2025-10-15,10:34:36.000,288,11077668,6965,0,1760524475,13169.708631159992,27196.130661660005,53296.61723328 2025-10-15,10:34:37.000,288,11077617,7205,0,1760524476,13169.762521639997,29042.382398219997,53296.63819464 2025-10-15,10:34:38.000,288,11077729,7085,0,1760524477,13169.742312709997,29042.474036910004,53296.66614312 2025-10-15,10:34:40.000,288,11077627,6965,0,1760524479,13169.755785330002,33196.63208286,53296.62422040001 2025-10-15,10:34:41.000,288,11077611,7205,0,1760524480,13169.755785330002,28119.503249489993,53296.72204008001 2025-10-15,10:34:42.000,288,11077642,6765,0,1760524481,13169.695158540002,32273.583755009997,53296.74300144001 2025-10-15,10:34:43.000,288,11077612,6765,0,1760524482,13169.715367470002,28581.171920580004,53296.78492416 2025-10-15,10:34:44.000,288,11077673,7085,0,1760524483,13169.728840089992,28119.59488818,53296.819859760006 2025-10-15,10:34:45.000,288,11077644,6885,0,1760524484,13169.735576400002,32735.210131319996,53296.85479536 2025-10-15,10:34:46.000,288,11077677,7125,0,1760524485,13169.728840089992,27658.13064186,53296.89671808 2025-10-15,10:34:47.000,288,11077631,7245,0,1760524486,13169.762521639997,29504.403525810005,53296.85479536 2025-10-15,10:34:48.000,288,11077660,6765,0,1760524487,13169.769257949993,32273.745884999997,53296.92466656 2025-10-15,10:34:49.000,288,11077649,7205,0,1760524488,13169.769257949993,23504.106529380006,53296.88274384 2025-10-15,10:34:51.000,288,11077649,7484,0,1760524490,13169.755785330002,32273.745884999997,53296.917679440005 2025-10-15,10:34:51.000,288,11077516,6685,0,1760524490,13169.809675809993,30427.55759061,53296.917679440005 2025-10-15,10:34:52.000,288,11077590,6725,0,1760524491,13169.823148429998,28581.263559269995,53297.02248624 2025-10-15,10:34:53.000,288,11077635,7245,0,1760524492,13169.863566289998,28581.20716623,53296.99453776 2025-10-15,10:34:54.000,288,11077631,7165,0,1760524493,13169.937665699988,29504.396476680005,53297.01549912 2025-10-15,10:34:55.000,288,11077662,6445,0,1760524494,13169.964610939998,33196.79421285,53297.05043472 2025-10-15,10:34:56.000,288,11077552,6685,0,1760524495,13169.998292489989,28119.792263819996,53297.06440896 2025-10-15,10:34:57.000,288,11077617,7125,0,1760524496,13169.971347249993,29965.966459949996,53297.07139608 2025-10-15,10:34:58.000,288,11077581,7125,0,1760524497,13169.991556179993,27658.151789249998,53297.09934456001 2025-10-15,10:34:59.000,288,11077712,6565,0,1760524498,13170.031974039994,27658.172936639996,53297.12729304001 2025-10-15,10:35:01.000,288,11077592,7005,0,1760524500,13170.065655589999,31350.683458889995,53297.134280160004 2025-10-15,10:35:01.000,288,11077623,7085,0,1760524500,13170.011765109994,30427.599885389995,53297.16921576 2025-10-15,10:35:02.000,288,11077608,6645,0,1760524501,13170.005028799998,26273.618067689997,53297.204151360005 2025-10-15,10:35:03.000,288,11077633,7165,0,1760524502,13170.018501419989,27658.27867359,53297.29498392001 2025-10-15,10:35:04.000,288,11077612,6885,0,1760524503,13170.065655589999,30427.592836259995,53297.253061200005 2025-10-15,10:35:05.000,288,11077567,7205,0,1760524504,13170.11954606999,29504.502213629996,53297.31594528001 2025-10-15,10:35:06.000,288,11077573,7085,0,1760524505,13170.065655589999,31812.281638679997,53297.35088088 2025-10-15,10:35:07.000,288,11077592,6765,0,1760524506,13170.079128209989,29042.97452514,53297.357868 2025-10-15,10:35:08.000,288,11077604,6685,0,1760524507,13170.15996392999,27658.222280550006,53297.37882936 2025-10-15,10:35:09.000,288,11077557,7045,0,1760524508,13170.213854409994,33197.005686749995,53297.32991952 2025-10-15,10:35:11.000,288,11077551,7285,0,1760524510,13170.24079964999,27196.758034230006,53297.39979072 2025-10-15,10:35:11.000,288,11077542,6845,0,1760524510,13170.26774489,27658.27867359,53297.48363616001 2025-10-15,10:35:12.000,288,11077532,6725,0,1760524511,13170.30816275,26273.667411600007,53297.48363616001 2025-10-15,10:35:13.000,288,11077584,6725,0,1760524512,13170.30142643999,31350.894932790005,53297.44870056 2025-10-15,10:35:14.000,288,11077532,6845,0,1760524513,13170.28121750999,27196.884918569995,53297.51857176 2025-10-15,10:35:15.000,288,11077610,6685,0,1760524514,13170.30142643999,27658.405557930004,53297.5674816 2025-10-15,10:35:16.000,288,11077670,6685,0,1760524515,13170.32837168,26735.314935300004,53297.658314160006 2025-10-15,10:35:17.000,288,11077639,7205,0,1760524516,13170.32837168,27658.342115759995,53297.637352800004 2025-10-15,10:35:18.000,288,11077658,6725,0,1760524517,13170.38226215999,32735.675373899998,53297.658314160006 2025-10-15,10:35:19.000,288,11077615,7205,0,1760524518,13170.44962526,28581.559622729997,53297.6722884 2025-10-15,10:35:21.000,288,11077639,7365,0,1760524520,13170.44962526,28581.616015770007,53297.72119824 2025-10-15,10:35:21.000,288,11077603,7205,0,1760524520,13170.42941633,31351.050013650005,53297.707224000005 2025-10-15,10:35:22.000,288,11077602,6725,0,1760524521,13170.44288894999,32735.66832477,53297.756133840005 2025-10-15,10:35:23.000,288,11077615,7165,0,1760524522,13170.456361569995,30427.888899719997,53297.83997928 2025-10-15,10:35:24.000,288,11077641,7005,0,1760524523,13170.496779429996,28120.06013076,53297.84696640001 2025-10-15,10:35:25.000,288,11077659,6925,0,1760524524,13170.52372466999,32735.64717738,53297.88888912 2025-10-15,10:35:26.000,288,11077628,6645,0,1760524525,13170.557406219996,28120.06013076,53297.91683760001 2025-10-15,10:35:27.000,288,11077613,7045,0,1760524526,13170.54393359999,28581.623064900006,53297.90985048 2025-10-15,10:35:28.000,288,11077608,6685,0,1760524527,13170.55066991,30889.360195169997,53297.972734560004 2025-10-15,10:35:29.000,288,11077673,7205,0,1760524528,13170.564142529991,26735.35723008,53297.972734560004 2025-10-15,10:35:31.000,288,11077592,7005,0,1760524530,13170.537197289996,28581.623064900006,53298.07754136 2025-10-15,10:35:31.000,288,11077642,6965,0,1760524530,13170.52372466999,31350.95837496,53298.13343832001 2025-10-15,10:35:32.000,288,11077625,6845,0,1760524531,13170.46983419,35043.44070069,53298.1264512 2025-10-15,10:35:33.000,288,11077628,6605,0,1760524532,13170.46309787999,26735.37132834,53298.11946408 2025-10-15,10:35:34.000,288,11077637,7205,0,1760524533,13170.436152639995,28581.53847534,53298.10548984001 2025-10-15,10:35:35.000,288,11077632,6765,0,1760524534,13170.476570499995,30889.346096909998,53298.11946408 2025-10-15,10:35:36.000,288,11077643,7045,0,1760524535,13170.49004312,24889.02795309,53298.11946408 2025-10-15,10:35:37.000,288,11077632,6565,0,1760524536,13170.516988359996,30427.71267147,53298.161386800006 2025-10-15,10:35:38.000,288,11077590,6805,0,1760524537,13170.53046098,32274.01375194,53298.22427088 2025-10-15,10:35:39.000,288,11077676,6685,0,1760524538,13170.624769319991,31350.873785400006,53298.30112920001 2025-10-15,10:35:41.000,288,11077652,6725,0,1760524540,13170.712341350001,32735.604882600004,53298.23824512 2025-10-15,10:35:42.000,288,11077660,6725,0,1760524541,13170.739286589996,32735.618980860003,53298.18234816001 2025-10-15,10:35:43.000,288,11077626,6885,0,1760524542,13170.746022899992,33197.167816739995,53298.308116320004 2025-10-15,10:35:44.000,288,11077658,6885,0,1760524543,13170.772968140001,28581.52437708,53298.39894888001 2025-10-15,10:35:45.000,288,11077660,6685,0,1760524544,13170.799913379997,29504.727785790004,53298.37100040001 2025-10-15,10:35:46.000,288,11077598,6765,0,1760524545,13170.806649689992,28120.038983370003,53298.41991024001 2025-10-15,10:35:47.000,288,11077626,6805,0,1760524546,13170.820122309997,31350.9442767,53298.44785872001 2025-10-15,10:35:48.000,288,11077605,7205,0,1760524547,13170.799913379997,32735.66127564,53298.39196176 2025-10-15,10:35:49.000,288,11077612,6565,0,1760524548,13170.813386000002,31812.542456490002,53298.50375568 2025-10-15,10:35:50.000,288,11077651,7365,0,1760524549,13170.887485409992,27196.899016829993,53298.53170416 2025-10-15,10:35:52.000,288,11077498,6885,0,1760524551,13170.874012790002,29043.263539470005,53298.48978144001 2025-10-15,10:35:52.000,288,11077642,6765,0,1760524551,13170.860540169997,29043.16485165,53298.51772992001 2025-10-15,10:35:53.000,288,11077662,6685,0,1760524552,13170.840331239997,30427.902997979996,53298.62952384 2025-10-15,10:35:54.000,288,11077611,7205,0,1760524553,13170.860540169997,28581.637163160005,53298.6504852 2025-10-15,10:35:55.000,288,11077626,6725,0,1760524554,13170.880749099997,28120.031934240003,53298.69240792 2025-10-15,10:35:56.000,288,11077671,7085,0,1760524555,13170.880749099997,24889.218279599998,53298.72734352 2025-10-15,10:35:57.000,288,11077678,6605,0,1760524556,13170.927903269992,30427.938243630007,53298.78324048001 2025-10-15,10:35:58.000,288,11077587,7125,0,1760524557,13170.867276479992,24889.218279599998,53298.7902276 2025-10-15,10:35:59.000,288,11077653,7245,0,1760524558,13170.887485409992,31812.662291700006,53298.74830488 2025-10-15,10:36:00.000,288,11077608,6765,0,1760524559,13170.847067549992,30889.437735600004,53298.85311168001 2025-10-15,10:36:02.000,288,11077612,6965,0,1760524561,13170.793177070002,24427.528461120004,53298.832150320006 2025-10-15,10:36:02.000,288,11077683,7365,0,1760524561,13170.772968140001,34120.18794807,53298.86708592 2025-10-15,10:36:03.000,288,11077522,6725,0,1760524562,13170.692132420001,29043.094360350005,53298.94394424001 2025-10-15,10:36:04.000,288,11077665,7005,0,1760524563,13170.624769319991,33658.61091567,53298.91599576 2025-10-15,10:36:05.000,288,11077623,7245,0,1760524564,13170.597824079996,29043.080262090007,53298.99285408001 2025-10-15,10:36:06.000,288,11077678,6525,0,1760524565,13170.59108777,31350.831490619996,53298.95093136001 2025-10-15,10:36:07.000,288,11077700,6725,0,1760524566,13170.584351459991,29042.9886234,53298.9649056 2025-10-15,10:36:08.000,288,11077606,6565,0,1760524567,13170.537197289996,28581.496180560003,53298.95791848 2025-10-15,10:36:09.000,288,11077730,6845,0,1760524568,13170.516988359996,33658.49108045999,53298.95791848 2025-10-15,10:36:10.000,288,11077720,6925,0,1760524569,13170.52372466999,29504.523361019994,53298.99285408001 2025-10-15,10:36:12.000,288,11077562,7045,0,1760524571,13170.53046098,29042.98157427,53298.94394424001 2025-10-15,10:36:12.000,288,11077634,6685,0,1760524571,13170.564142529991,27658.377361410006,53299.02778968 2025-10-15,10:36:13.000,288,11077609,7325,0,1760524572,13170.54393359999,30427.663327560003,53298.97189272001 2025-10-15,10:36:14.000,288,11077639,7165,0,1760524573,13170.624769319991,29043.13665513,53299.06272528 2025-10-15,10:36:15.000,288,11077598,6725,0,1760524574,13170.564142529991,31812.359179110004,53299.097660880005 2025-10-15,10:36:16.000,288,11077645,7325,0,1760524575,13170.604560389991,27196.793279880003,53299.07669952 2025-10-15,10:36:17.000,288,11077630,6565,0,1760524576,13170.644978249991,30889.205114309996,53299.104648 2025-10-15,10:36:18.000,288,11077641,7205,0,1760524577,13170.698868729996,27658.229329680005,53299.05573816 2025-10-15,10:36:19.000,288,11077645,7085,0,1760524578,13170.732550280001,26273.639215079995,53299.06971240001 2025-10-15,10:36:20.000,288,11077716,6725,0,1760524579,13170.705605039991,30889.247409090007,53299.15355784 2025-10-15,10:36:22.000,288,11077709,7365,0,1760524581,13170.806649689992,32273.893916729998,53299.13259648 2025-10-15,10:36:22.000,288,11077658,6605,0,1760524581,13170.813386000002,30427.747917119996,53299.16054496001 2025-10-15,10:36:23.000,288,11077667,7285,0,1760524582,13170.867276479992,33658.61091567,53299.1745192 2025-10-15,10:36:24.000,288,11077640,6605,0,1760524583,13170.900958029997,29043.045016439995,53299.15355784 2025-10-15,10:36:25.000,288,11077614,6885,0,1760524584,13170.921166959997,30889.289703870003,53299.19548056 2025-10-15,10:36:26.000,288,11077611,7285,0,1760524585,13170.981793749997,25812.062182680005,53299.23041616 2025-10-15,10:36:27.000,288,11077597,6965,0,1760524586,13170.995266370002,29504.62909797,53299.265351760005 2025-10-15,10:36:28.000,288,11077608,6485,0,1760524587,13171.028947919993,29504.678441879994,53299.29330024 2025-10-15,10:36:29.000,288,11077657,7165,0,1760524588,13171.062629469998,34581.85661916,53299.25137752 2025-10-15,10:36:30.000,288,11077646,6565,0,1760524589,13171.035684230003,30427.917096239995,53299.335222960006 2025-10-15,10:36:32.000,288,11077610,6925,0,1760524591,13171.028947919993,26273.963475059994,53299.32823584001 2025-10-15,10:36:32.000,288,11077684,6605,0,1760524591,13170.995266370002,34120.582699349994,53299.27233888 2025-10-15,10:36:33.000,288,11077697,7125,0,1760524592,13170.900958029997,27197.15278551,53299.37015856 2025-10-15,10:36:34.000,288,11077673,7045,0,1760524593,13170.900958029997,29043.397472940007,53299.41208128 2025-10-15,10:36:35.000,288,11077634,6725,0,1760524594,13170.880749099997,30889.719700800008,53299.4190684 2025-10-15,10:36:36.000,288,11077651,7085,0,1760524595,13170.941375889997,29504.93221056,53299.4190684 2025-10-15,10:36:37.000,288,11077612,6565,0,1760524596,13170.941375889997,34120.68138717,53299.40509416001 2025-10-15,10:36:38.000,288,11077668,6845,0,1760524597,13170.995266370002,30889.726749930007,53299.46099112 2025-10-15,10:36:39.000,288,11077642,6925,0,1760524598,13171.028947919993,32274.394404959996,53299.50990096 2025-10-15,10:36:40.000,288,11077609,7045,0,1760524599,13171.069365779993,29043.439767720003,53299.502913840006 2025-10-15,10:36:42.000,288,11077634,7005,0,1760524601,13171.069365779993,30889.740848190006,53299.551823680005 2025-10-15,10:36:42.000,288,11077560,6605,0,1760524601,13171.109783639993,28120.320948570006,53299.551823680005 2025-10-15,10:36:43.000,288,11077670,6605,0,1760524602,13171.143465189998,25350.97154025,53299.600733520005 2025-10-15,10:36:44.000,288,11077635,7245,0,1760524603,13171.156937809988,25812.499228739995,53299.64265624001 2025-10-15,10:36:45.000,288,11077617,7005,0,1760524604,13171.190619359993,23966.310934349996,53299.628682 2025-10-15,10:36:46.000,288,11077670,6605,0,1760524605,13171.190619359993,28120.342095960004,53299.719514560005 2025-10-15,10:36:47.000,288,11077716,6485,0,1760524606,13171.271455079994,27658.856702250006,53299.70554032 2025-10-15,10:36:48.000,288,11077596,6805,0,1760524607,13171.31860924999,26735.744932229994,53299.768424400005 2025-10-15,10:36:49.000,288,11077661,7085,0,1760524608,13171.31860924999,30889.81838862,53299.76143728001 2025-10-15,10:36:50.000,288,11077650,6885,0,1760524609,13171.345554489999,34582.392353040006,53299.80336 2025-10-15,10:36:52.000,288,11077571,7365,0,1760524611,13171.365763419999,29505.24237228,53299.719514560005 2025-10-15,10:36:52.000,288,11077662,6565,0,1760524611,13171.372499729994,28582.095356610007,53299.79637288 2025-10-15,10:36:53.000,288,11077687,7205,0,1760524612,13171.42639021,27197.392455930007,53299.86624408 2025-10-15,10:36:54.000,288,11077658,6445,0,1760524613,13171.40618128,29043.693536399995,53299.85226984 2025-10-15,10:36:55.000,288,11077627,6965,0,1760524614,13171.42639021,33197.809287569995,53299.90117968 2025-10-15,10:36:56.000,288,11077645,7005,0,1760524615,13171.487017,29043.749929440004,53299.936115280005 2025-10-15,10:36:57.000,288,11077560,6725,0,1760524616,13171.50722593,33197.858631480005,53299.950089519996 2025-10-15,10:36:58.000,288,11077589,7245,0,1760524617,13171.56111640999,24889.746964349994,53300.005986480006 2025-10-15,10:36:59.000,288,11077624,6725,0,1760524618,13171.615006889995,30890.079206430004,53300.03393496 2025-10-15,10:37:00.000,288,11077637,7005,0,1760524619,13171.62847951,28582.34912529,53300.06188344 2025-10-15,10:37:02.000,288,11077608,6885,0,1760524621,13171.6891063,29505.503190090007,53300.14572888001 2025-10-15,10:37:02.000,288,11077660,6805,0,1760524621,13171.72952416,30890.1426486,53300.152716000004 2025-10-15,10:37:03.000,288,11077603,7125,0,1760524622,13171.756469399996,32274.796205370003,53300.19463872001 2025-10-15,10:37:04.000,288,11077632,6445,0,1760524623,13171.864250359991,29967.02382945,53300.23656144 2025-10-15,10:37:05.000,288,11077621,7045,0,1760524624,13171.870986670001,29967.087271619996,53300.24354856001 2025-10-15,10:37:06.000,288,11077702,6565,0,1760524625,13171.857514049996,32736.43667994,53300.29245840001 2025-10-15,10:37:07.000,288,11077637,7245,0,1760524626,13171.864250359991,26274.611995019994,53300.22957432 2025-10-15,10:37:08.000,288,11077654,6525,0,1760524627,13171.918140839996,33659.61894126001,53300.285471279996 2025-10-15,10:37:09.000,288,11077677,7165,0,1760524628,13171.924877149992,27659.2444044,53300.320406880004 2025-10-15,10:37:10.000,288,11077613,6925,0,1760524629,13171.904668219991,29505.496140960007,53300.390278080005 2025-10-15,10:37:12.000,288,11077652,6965,0,1760524631,13171.911404530001,31351.76197578,53300.320406880004 2025-10-15,10:37:12.000,288,11077678,6645,0,1760524631,13171.945086079992,28582.384370939995,53300.41123944001 2025-10-15,10:37:13.000,288,11077646,6445,0,1760524632,13171.924877149992,30890.191992509994,53300.453162159996 2025-10-15,10:37:14.000,288,11077686,6765,0,1760524633,13171.965295009992,29505.446797049997,53300.46014928001 2025-10-15,10:37:15.000,288,11077660,6565,0,1760524634,13171.965295009992,29505.41860053,53300.50207200001 2025-10-15,10:37:16.000,288,11077648,6725,0,1760524635,13171.951822390001,30890.036911649993,53300.50207200001 2025-10-15,10:37:17.000,288,11077682,6685,0,1760524636,13171.945086079992,31351.663287960007,53300.50207200001 2025-10-15,10:37:18.000,288,11077583,7285,0,1760524637,13171.958558699997,27659.1034218,53300.59989168001 2025-10-15,10:37:19.000,288,11077651,7165,0,1760524638,13171.945086079992,33197.77404192,53300.55098184001 2025-10-15,10:37:20.000,288,11077434,6565,0,1760524639,13171.904668219991,29505.319912709994,53300.62784016001 2025-10-15,10:37:22.000,288,11077656,6845,0,1760524641,13171.897931909996,27197.48409462,53300.62784016001 2025-10-15,10:37:22.000,288,11077655,7285,0,1760524641,13171.918140839996,25812.802341329996,53300.59290456 2025-10-15,10:37:23.000,288,11077590,6885,0,1760524642,13171.796887259996,33659.40041823,53300.70469848 2025-10-15,10:37:24.000,288,11077632,6645,0,1760524643,13171.74973309,30890.036911649993,53300.655788640004 2025-10-15,10:37:25.000,288,11077612,6725,0,1760524644,13171.736260469996,29043.834518999996,53300.74662120001 2025-10-15,10:37:26.000,288,11077595,7205,0,1760524645,13171.736260469996,29043.827469869997,53300.73264696 2025-10-15,10:37:27.000,288,11077580,6685,0,1760524646,13171.74299677999,32274.768008850006,53300.676750000006 2025-10-15,10:37:28.000,288,11077597,7005,0,1760524647,13171.72278784999,34120.98449976,53300.7116856 2025-10-15,10:37:29.000,288,11077594,6565,0,1760524648,13171.76320570999,30890.001665999996,53300.7116856 2025-10-15,10:37:30.000,288,11077622,6765,0,1760524649,13171.72952416,30889.95232209,53300.725659840005 2025-10-15,10:37:32.000,288,11077624,6965,0,1760524651,13171.74973309,32274.591780600007,53300.774569680005 2025-10-15,10:37:32.000,288,11077499,7165,0,1760524651,13171.675633679995,33197.71764888,53300.73963408 2025-10-15,10:37:33.000,288,11077585,7165,0,1760524652,13171.70931523,32274.584731469993,53300.7815568 2025-10-15,10:37:34.000,288,11077584,6365,0,1760524653,13171.72278784999,32274.542436689997,53300.86540224001 2025-10-15,10:37:35.000,288,11077602,6525,0,1760524654,13171.695842609995,29505.122537069998,53300.844440880006 2025-10-15,10:37:36.000,288,11077621,7205,0,1760524655,13171.66216105999,27658.856702250006,53300.83046664 2025-10-15,10:37:37.000,288,11077579,7205,0,1760524656,13171.70257891999,28581.926177489993,53300.80251816 2025-10-15,10:37:38.000,288,11077575,7045,0,1760524657,13171.72278784999,28120.356194220003,53300.79553104001 2025-10-15,10:37:39.000,288,11077578,6525,0,1760524658,13171.72952416,35505.327894810005,53300.81649240001 2025-10-15,10:37:40.000,288,11077536,6324,0,1760524659,13171.776678329996,33197.43568368,53300.851428 2025-10-15,10:37:42.000,288,11077547,7405,0,1760524661,13171.74973309,23966.205197400006,53300.844440880006 2025-10-15,10:37:42.000,288,11077595,6965,0,1760524661,13171.736260469996,28581.785194890006,53300.86540224001 2025-10-15,10:37:43.000,288,11077599,7285,0,1760524662,13171.70931523,29043.362227289996,53300.91431208001 2025-10-15,10:37:44.000,288,11077667,6765,0,1760524663,13171.655424749995,30428.079226229995,53300.90033784 2025-10-15,10:37:45.000,288,11077546,6605,0,1760524664,13171.72278784999,29043.32698164,53300.93527344001 2025-10-15,10:37:46.000,288,11077553,7205,0,1760524665,13171.66216105999,28120.137671189994,53300.99815752 2025-10-15,10:37:47.000,288,11077603,7005,0,1760524666,13171.72952416,29966.424653399998,53300.9212992 2025-10-15,10:37:48.000,288,11077535,7005,0,1760524667,13171.72952416,29504.854670130007,53300.90732496 2025-10-15,10:37:49.000,288,11077573,7085,0,1760524668,13171.74299677999,31812.591800399998,53300.93527344001 2025-10-15,10:37:50.000,288,11077578,6565,0,1760524669,13171.736260469996,31350.972473219997,53300.94924768 2025-10-15,10:37:52.000,288,11077654,7205,0,1760524671,13171.66216105999,29504.699589270007,53300.893350720005 2025-10-15,10:37:52.000,288,11077614,6685,0,1760524671,13171.62847951,29504.748933180002,53300.97020904 2025-10-15,10:37:53.000,288,11077645,7045,0,1760524672,13171.60153426999,29504.720736660005,53300.99815752 2025-10-15,10:37:54.000,288,11077581,7045,0,1760524673,13171.50048961999,25350.64023114,53301.04008024 2025-10-15,10:37:55.000,288,11077619,7085,0,1760524674,13171.473544379995,25350.597936360005,53301.012131760006 2025-10-15,10:37:56.000,288,11077559,6925,0,1760524675,13171.43986282999,31350.8032941,53301.04008024 2025-10-15,10:37:57.000,288,11077589,7045,0,1760524676,13171.412917589994,30889.219212569995,53300.97020904 2025-10-15,10:37:58.000,288,11077631,7125,0,1760524677,13171.473544379995,32735.456850870003,53301.07501584 2025-10-15,10:37:59.000,288,11077609,6845,0,1760524678,13171.42639021,28581.439787519994,53301.012131760006 2025-10-15,10:38:00.000,288,11077577,7005,0,1760524679,13171.46007175999,26735.21624748,53301.061041600005 2025-10-15,10:38:02.000,288,11077554,6925,0,1760524681,13171.372499729994,28581.475033170005,53301.05405448001 2025-10-15,10:38:02.000,288,11077621,7165,0,1760524681,13171.37923603999,28581.482082300005,53300.991170400004 2025-10-15,10:38:03.000,288,11077573,7365,0,1760524682,13171.365763419999,28581.411590999996,53300.98418328001 2025-10-15,10:38:04.000,288,11077611,7365,0,1760524683,13171.325345559999,27658.320968369997,53300.97020904 2025-10-15,10:38:05.000,288,11077616,6765,0,1760524684,13171.325345559999,29966.142688199994,53301.07501584 2025-10-15,10:38:06.000,288,11077620,6605,0,1760524685,13171.298400319989,27658.29277185,53300.98418328001 2025-10-15,10:38:07.000,288,11077662,6685,0,1760524686,13171.298400319989,29042.946328620004,53301.026106 2025-10-15,10:38:08.000,288,11077633,7085,0,1760524687,13171.311872939994,31350.78919584,53301.01911888 2025-10-15,10:38:09.000,288,11077649,7085,0,1760524688,13171.257982459989,28119.91209903,53301.03309312001 2025-10-15,10:38:10.000,288,11077679,7165,0,1760524689,13171.271455079994,28581.482082300005,53301.05405448001 2025-10-15,10:38:12.000,288,11077619,7325,0,1760524691,13171.264718769999,28581.496180560003,53300.97719616 2025-10-15,10:38:12.000,288,11077716,6605,0,1760524691,13171.163674119998,29504.699589270007,53301.03309312001 2025-10-15,10:38:13.000,288,11077626,6685,0,1760524692,13171.049156849993,31812.486063450007,53301.05405448001 2025-10-15,10:38:14.000,288,11077651,7005,0,1760524693,13170.975057440002,29504.819424479996,53301.08899008 2025-10-15,10:38:15.000,288,11077661,7085,0,1760524694,13170.981793749997,30889.430686470005,53301.04706736 2025-10-15,10:38:16.000,288,11077635,7205,0,1760524695,13170.900958029997,30889.409539080007,53301.026106 2025-10-15,10:38:17.000,288,11077745,6845,0,1760524696,13170.874012790002,26735.37837747,53301.10296432001 2025-10-15,10:38:18.000,288,11077639,6925,0,1760524697,13170.907694339992,34581.913012200006,53301.08899008 2025-10-15,10:38:19.000,288,11077683,7085,0,1760524698,13170.840331239997,26735.35723008,53301.04008024 2025-10-15,10:38:20.000,288,11077612,6725,0,1760524699,13170.799913379997,34120.35007806,53301.03309312001 2025-10-15,10:38:22.000,288,11077720,7205,0,1760524701,13170.786440759992,33658.71665262,53301.03309312001 2025-10-15,10:38:22.000,288,11077654,6485,0,1760524701,13170.732550280001,33658.70960349,53301.07501584 2025-10-15,10:38:23.000,288,11077626,6845,0,1760524702,13170.665187179991,26273.850688980005,53301.03309312001 2025-10-15,10:38:24.000,288,11077638,6845,0,1760524703,13170.692132420001,26735.279689650008,53301.03309312001 2025-10-15,10:38:25.000,288,11077651,7085,0,1760524704,13170.59108777,32273.985555420004,53301.04008024 2025-10-15,10:38:26.000,288,11077657,7205,0,1760524705,13170.59108777,29504.643196229998,53301.109951440005 2025-10-15,10:38:27.000,288,11077673,7205,0,1760524706,13170.557406219996,26735.300837040006,53300.99815752 2025-10-15,10:38:28.000,288,11077633,7165,0,1760524707,13170.53046098,29043.185999039997,53301.03309312001 2025-10-15,10:38:29.000,288,11077610,6725,0,1760524708,13170.557406219996,27196.962459000002,53301.01911888 2025-10-15,10:38:30.000,288,11077554,6725,0,1760524709,13170.604560389991,33197.167816739995,53301.04008024 2025-10-15,10:38:32.000,288,11077680,7125,0,1760524711,13170.557406219996,30427.818408420004,53300.98418328001 2025-10-15,10:38:32.000,288,11077708,6725,0,1760524711,13170.54393359999,26735.321984430004,53300.90033784 2025-10-15,10:38:33.000,288,11077685,7125,0,1760524712,13170.52372466999,26735.413623119995,53300.93527344001 2025-10-15,10:38:34.000,288,11077565,6965,0,1760524713,13170.49004312,33197.217160650005,53300.956234799996 2025-10-15,10:38:35.000,288,11077513,6885,0,1760524714,13170.38226215999,33197.20306239001,53300.90732496 2025-10-15,10:38:36.000,288,11077500,6565,0,1760524715,13170.38226215999,27196.934262480005,53300.96322192001 2025-10-15,10:38:37.000,288,11077679,7325,0,1760524716,13170.335107989995,31812.457866929995,53300.93527344001 2025-10-15,10:38:38.000,288,11077628,6605,0,1760524717,13170.355316919995,29966.163835590007,53300.9212992 2025-10-15,10:38:39.000,288,11077752,6725,0,1760524718,13170.335107989995,28119.89095164,53300.956234799996 2025-10-15,10:38:40.000,288,11077584,6885,0,1760524719,13170.24753596,34120.1949972,53300.90033784 2025-10-15,10:38:42.000,288,11077656,6845,0,1760524721,13170.254272269995,29966.09334429,53300.87937648 2025-10-15,10:38:42.000,288,11077662,6645,0,1760524721,13170.26774489,28119.827509470007,53300.94924768 2025-10-15,10:38:43.000,288,11077595,7365,0,1760524722,13170.24753596,31350.697557149993,53300.90732496 2025-10-15,10:38:44.000,288,11077682,6725,0,1760524723,13170.22732703,31350.760999320002,53300.81649240001 2025-10-15,10:38:45.000,288,11077486,6645,0,1760524724,13170.254272269995,29042.939279490005,53300.97020904 2025-10-15,10:38:46.000,288,11077622,6605,0,1760524725,13170.234063339994,31812.140656079995,53300.942260560005 2025-10-15,10:38:47.000,288,11077627,7045,0,1760524726,13170.2071181,32735.245376969993,53300.93527344001 2025-10-15,10:38:48.000,288,11077568,6645,0,1760524727,13170.18017285999,27196.574756849994,53300.7815568 2025-10-15,10:38:49.000,288,11077647,7165,0,1760524728,13170.234063339994,32273.68949196,53300.86540224001 2025-10-15,10:38:50.000,288,11077705,7005,0,1760524729,13170.193645479994,32273.682442830002,53300.851428 2025-10-15,10:38:52.000,288,11077568,6965,0,1760524731,13170.213854409994,29504.29073973,53300.83046664 2025-10-15,10:38:52.000,288,11077673,7045,0,1760524731,13170.22059071999,31812.049017390003,53300.851428 2025-10-15,10:38:53.000,288,11077772,6284,0,1760524732,13170.18690917,26273.336102490008,53300.823479520004 2025-10-15,10:38:54.000,288,11077651,6965,0,1760524733,13170.18690917,35043.04594941001,53300.7815568 2025-10-15,10:38:55.000,288,11077626,6365,0,1760524734,13170.153227619994,32735.196033059998,53300.83745376001 2025-10-15,10:38:56.000,288,11077710,6685,0,1760524735,13170.11954606999,28581.263559269995,53300.88636360001 2025-10-15,10:38:57.000,288,11077680,6645,0,1760524736,13170.085864519999,27658.151789249998,53300.88636360001 2025-10-15,10:38:58.000,288,11077668,6805,0,1760524737,13170.018501419989,33658.49812959001,53300.86540224001 2025-10-15,10:38:59.000,288,11077707,7125,0,1760524738,13169.937665699988,28581.334050570003,53300.90732496 2025-10-15,10:39:00.000,288,11077624,6885,0,1760524739,13169.903984149998,25350.471052020002,53300.79553104001 2025-10-15,10:39:02.000,288,11077635,7685,0,1760524741,13169.883775219998,25811.96349486,53300.79553104001 2025-10-15,10:39:02.000,288,11077612,6605,0,1760524741,13169.829884739993,30427.613983649993,53300.81649240001 2025-10-15,10:39:03.000,288,11077689,7005,0,1760524742,13169.789466879993,30889.17691779,53300.86540224001 2025-10-15,10:39:04.000,288,11077538,6885,0,1760524743,13169.762521639997,28119.7640673,53300.80950528 2025-10-15,10:39:05.000,288,11077631,6885,0,1760524744,13169.722103779997,30427.578737999997,53300.88636360001 2025-10-15,10:39:06.000,288,11077585,7045,0,1760524745,13169.701894849997,31350.655262369997,53300.80251816 2025-10-15,10:39:07.000,288,11077587,7205,0,1760524746,13169.728840089992,28581.298804920007,53300.788543919996 2025-10-15,10:39:08.000,288,11077719,7165,0,1760524747,13169.715367470002,29042.868788189997,53300.86540224001 2025-10-15,10:39:09.000,288,11077683,7165,0,1760524748,13169.634531750002,30427.7197206,53300.80950528 2025-10-15,10:39:10.000,288,11077662,6485,0,1760524749,13169.668213299992,29966.0721969,53300.823479520004 2025-10-15,10:39:12.000,288,11077713,7525,0,1760524751,13169.648004369992,25350.449904630004,53300.844440880006 2025-10-15,10:39:12.000,288,11077668,6805,0,1760524751,13169.654740680002,31812.197049120005,53300.823479520004 2025-10-15,10:39:13.000,288,11077645,7205,0,1760524752,13169.668213299992,26735.075264879997,53300.80950528 2025-10-15,10:39:14.000,288,11077704,6685,0,1760524753,13169.641268059997,28581.341099700003,53300.76059544 2025-10-15,10:39:15.000,288,11077646,6885,0,1760524754,13169.580641269997,30889.205114309996,53300.725659840005 2025-10-15,10:39:16.000,288,11077666,6565,0,1760524755,13169.621059129997,30427.670376690003,53300.83046664 2025-10-15,10:39:17.000,288,11077712,6525,0,1760524756,13169.533487100001,31350.711655410007,53300.83745376001 2025-10-15,10:39:18.000,288,11077659,7085,0,1760524757,13169.520014479996,33658.526326110004,53300.74662120001 2025-10-15,10:39:19.000,288,11077555,6925,0,1760524758,13169.452651380001,32735.33701566,53300.788543919996 2025-10-15,10:39:20.000,288,11077566,6565,0,1760524759,13169.459387689996,34581.63809613,53300.76059544 2025-10-15,10:39:22.000,288,11077612,6965,0,1760524761,13169.479596619996,29965.966459949996,53300.73963408 2025-10-15,10:39:22.000,288,11077612,6845,0,1760524761,13169.479596619996,28581.341099700003,53300.76059544 2025-10-15,10:39:23.000,288,11077623,7205,0,1760524762,13169.445915069991,29965.994656470008,53300.788543919996 2025-10-15,10:39:24.000,288,11077656,7005,0,1760524763,13169.405497209991,27196.708690319996,53300.7116856 2025-10-15,10:39:25.000,288,11077619,7365,0,1760524764,13169.378551969996,28581.37634535,53300.774569680005 2025-10-15,10:39:26.000,288,11077556,6805,0,1760524765,13169.41223352,34581.65219439,53300.81649240001 2025-10-15,10:39:27.000,288,11077581,7165,0,1760524766,13169.432442450001,32735.421605220006,53300.7116856 2025-10-15,10:39:28.000,288,11077555,7005,0,1760524767,13169.41223352,32735.358163049998,53300.676750000006 2025-10-15,10:39:29.000,288,11077631,7165,0,1760524768,13169.432442450001,31350.739851930004,53300.76059544 2025-10-15,10:39:30.000,288,11077688,6605,0,1760524769,13169.39202459,31350.8032941,53300.74662120001 2025-10-15,10:39:32.000,288,11077647,7365,0,1760524771,13169.378551969996,35504.792160929996,53300.6418144 2025-10-15,10:39:32.000,288,11077614,6685,0,1760524771,13169.35160673,29042.99567253,53300.7116856 2025-10-15,10:39:33.000,288,11077663,7205,0,1760524772,13169.31118887,34120.089260249995,53300.68373712 2025-10-15,10:39:34.000,288,11077605,7205,0,1760524773,13169.28424362999,29504.544508410007,53300.7116856 2025-10-15,10:39:35.000,288,11077616,6805,0,1760524774,13169.35160673,34120.145653290005,53300.71867272001 2025-10-15,10:39:36.000,288,11077571,7285,0,1760524775,13169.31118887,29504.565655800005,53300.69072424 2025-10-15,10:39:37.000,288,11077632,6525,0,1760524776,13169.31118887,29966.100393419998,53300.63482728 2025-10-15,10:39:38.000,288,11077631,6925,0,1760524777,13169.24382576999,30427.670376690003,53300.69771136001 2025-10-15,10:39:39.000,288,11077639,7085,0,1760524778,13169.27077101,26735.279689650008,53300.7116856 2025-10-15,10:39:40.000,288,11077547,6845,0,1760524779,13169.23035315,29504.657294489996,53300.70469848 2025-10-15,10:39:42.000,288,11077657,7205,0,1760524781,13169.20340790999,28581.644212290004,53300.59290456 2025-10-15,10:39:42.000,288,11077623,7205,0,1760524781,13169.22361683999,28581.559622729997,53300.59290456 2025-10-15,10:39:43.000,288,11077678,6885,0,1760524782,13169.22361683999,30427.754966249995,53300.64880152001 2025-10-15,10:39:44.000,288,11077655,7205,0,1760524783,13169.25056208,28120.08832728,53300.63482728 2025-10-15,10:39:45.000,288,11077578,6645,0,1760524784,13169.28424362999,26273.836590720006,53300.655788640004 2025-10-15,10:39:46.000,288,11077665,6925,0,1760524785,13169.21014422,29504.755982310002,53300.62784016001 2025-10-15,10:39:47.000,288,11077603,6965,0,1760524786,13169.16972636,28120.130622059994,53300.606878800005 2025-10-15,10:39:48.000,288,11077655,7045,0,1760524787,13169.16972636,32274.19702932,53300.620853039996 2025-10-15,10:39:49.000,288,11077664,6685,0,1760524788,13169.115835879995,30889.536423419995,53300.62784016001 2025-10-15,10:39:50.000,288,11077624,6405,0,1760524789,13169.06868171,28581.756998369994,53300.62784016001 2025-10-15,10:39:52.000,288,11077642,7125,0,1760524791,13169.04173646999,34120.455815010006,53300.56495608 2025-10-15,10:39:52.000,288,11077557,6885,0,1760524791,13169.10909957,26274.012818970004,53300.56495608 2025-10-15,10:39:53.000,288,11077555,6965,0,1760524792,13169.08889064,30889.64216037,53300.5719432 2025-10-15,10:39:54.000,288,11077651,6925,0,1760524793,13169.00131860999,24427.90911414,53300.52303336 2025-10-15,10:39:55.000,288,11077619,7205,0,1760524794,13168.98110967999,26274.196096350002,53300.54399472 2025-10-15,10:39:56.000,288,11077739,7285,0,1760524795,13168.873328719994,31351.317880589995,53300.5370076 2025-10-15,10:39:57.000,288,11077571,7165,0,1760524796,13168.859856099989,29966.636127300008,53300.620853039996 2025-10-15,10:39:58.000,288,11077696,6645,0,1760524797,13168.792492999994,29043.46091511,53300.57893032001 2025-10-15,10:39:59.000,288,11077665,7205,0,1760524798,13168.819438239989,26274.125605049994,53300.55098184001 2025-10-15,10:40:00.000,288,11077712,6405,0,1760524799,13168.886801339999,26735.67444093,53300.55098184001 2025-10-15,10:40:02.000,288,11077666,6885,0,1760524801,13168.880065029989,28581.905030099995,53300.5719432 2025-10-15,10:40:02.000,288,11077536,6605,0,1760524801,13168.96090074999,30428.18496318,53300.56495608 2025-10-15,10:40:03.000,288,11077680,6605,0,1760524802,13169.00805492,29043.376325549994,53300.5370076 2025-10-15,10:40:04.000,288,11077709,7125,0,1760524803,13168.907010269999,33659.153698680006,53300.58591744 2025-10-15,10:40:05.000,288,11077597,7085,0,1760524804,13168.954164439994,26735.632146150005,53300.606878800005 2025-10-15,10:40:06.000,288,11077648,6605,0,1760524805,13168.96090074999,31812.88786386,53300.57893032001 2025-10-15,10:40:07.000,288,11077631,7245,0,1760524806,13168.954164439994,24889.472048280004,53300.557968960005 2025-10-15,10:40:08.000,288,11077645,7005,0,1760524807,13168.886801339999,29505.066144030003,53300.59989168001 2025-10-15,10:40:09.000,288,11077666,6525,0,1760524808,13168.859856099989,28581.968472270004,53300.53002048001 2025-10-15,10:40:10.000,288,11077672,6645,0,1760524809,13168.839647169989,25812.548572650005,53300.557968960005 2025-10-15,10:40:12.000,288,11077633,7484,0,1760524811,13168.772284069993,32274.387355829997,53300.5370076 2025-10-15,10:40:12.000,288,11077600,6725,0,1760524811,13168.812701929994,30889.740848190006,53300.52303336 2025-10-15,10:40:13.000,288,11077795,7245,0,1760524812,13168.758811449989,31351.324929719995,53300.56495608 2025-10-15,10:40:14.000,288,11077694,6605,0,1760524813,13168.752075139993,27658.856702250006,53300.58591744 2025-10-15,10:40:15.000,288,11077691,7125,0,1760524814,13168.779020379989,27658.856702250006,53300.55098184001 2025-10-15,10:40:16.000,288,11077659,6965,0,1760524815,13168.785756689998,25351.084326330005,53300.56495608 2025-10-15,10:40:17.000,288,11077657,7205,0,1760524816,13168.792492999994,33197.6048628,53300.63482728 2025-10-15,10:40:18.000,288,11077779,7045,0,1760524817,13168.772284069993,24427.979605440007,53300.62784016001 2025-10-15,10:40:19.000,288,11077683,7165,0,1760524818,13168.785756689998,25812.682506120007,53300.61386592 2025-10-15,10:40:20.000,288,11077719,7005,0,1760524819,13168.738602519988,27658.948340939998,53300.52303336 2025-10-15,10:40:22.000,288,11077643,7525,0,1760524821,13168.738602519988,25812.668407859994,53300.5370076 2025-10-15,10:40:22.000,288,11077568,6605,0,1760524821,13168.684712039998,29505.052045770004,53300.50207200001 2025-10-15,10:40:23.000,288,11077579,7165,0,1760524822,13168.704920969998,28120.447832909995,53300.57893032001 2025-10-15,10:40:24.000,288,11077662,6685,0,1760524823,13168.745338829998,24889.605981750006,53300.52303336 2025-10-15,10:40:25.000,288,11077690,6805,0,1760524824,13168.745338829998,32736.168812999997,53300.52303336 2025-10-15,10:40:26.000,288,11077660,6725,0,1760524825,13168.779020379989,30889.924125570004,53300.53002048001 2025-10-15,10:40:27.000,288,11077761,7045,0,1760524826,13168.765547759998,30889.888879920007,53300.50207200001 2025-10-15,10:40:28.000,288,11077614,6885,0,1760524827,13168.765547759998,29043.503209889997,53300.57893032001 2025-10-15,10:40:29.000,288,11077691,7165,0,1760524828,13168.785756689998,25351.006785899997,53300.557968960005 2025-10-15,10:40:30.000,288,11077749,7125,0,1760524829,13168.745338829998,27197.3149155,53300.5719432 2025-10-15,10:40:32.000,288,11077711,7325,0,1760524831,13168.819438239989,26735.751981359994,53300.55098184001 2025-10-15,10:40:32.000,288,11077671,7005,0,1760524831,13168.785756689998,29966.678422080004,53300.55098184001 2025-10-15,10:40:33.000,288,11077600,6525,0,1760524832,13168.779020379989,23966.388474780004,53300.488097760004 2025-10-15,10:40:34.000,288,11077628,6725,0,1760524833,13168.819438239989,31812.923109509997,53300.54399472 2025-10-15,10:40:35.000,288,11077699,6845,0,1760524834,13168.819438239989,26735.780177880006,53300.557968960005 2025-10-15,10:40:36.000,288,11077672,6805,0,1760524835,13168.839647169989,28120.398489,53300.48111064001 2025-10-15,10:40:37.000,288,11077594,6685,0,1760524836,13168.799229309989,30889.78314297,53300.52303336 2025-10-15,10:40:38.000,288,11077681,7125,0,1760524837,13168.772284069993,33197.59781367,53300.488097760004 2025-10-15,10:40:39.000,288,11077628,6685,0,1760524838,13168.785756689998,29505.08729142,53300.509059120006 2025-10-15,10:40:40.000,288,11077674,6645,0,1760524839,13168.752075139993,29966.69956947,53300.5370076 2025-10-15,10:40:42.000,288,11077724,7085,0,1760524841,13168.792492999994,28120.398489,53300.44617504 2025-10-15,10:40:42.000,288,11077642,6725,0,1760524841,13168.859856099989,34120.66023978,53300.44617504 2025-10-15,10:40:43.000,288,11077605,7125,0,1760524842,13168.826174549999,28581.86978445,53300.4671364 2025-10-15,10:40:44.000,288,11077715,7125,0,1760524843,13168.873328719994,29966.579734259998,53300.46014928001 2025-10-15,10:40:45.000,288,11077610,6525,0,1760524844,13168.913746579994,30889.78314297,53300.51604624 2025-10-15,10:40:46.000,288,11077758,6525,0,1760524845,13168.907010269999,30428.19906144,53300.509059120006 2025-10-15,10:40:47.000,288,11077713,7045,0,1760524846,13168.873328719994,33659.174846070004,53300.52303336 2025-10-15,10:40:48.000,288,11077674,6565,0,1760524847,13168.947428129999,31351.317880589995,53300.41123944001 2025-10-15,10:40:49.000,288,11077761,7125,0,1760524848,13168.927219199999,31812.845569080004,53300.53002048001 2025-10-15,10:40:50.000,288,11077729,7165,0,1760524849,13169.014791229994,31351.219192770004,53300.4671364 2025-10-15,10:40:52.000,288,11077607,7245,0,1760524851,13169.075418019995,30428.16381579,53300.59989168001 2025-10-15,10:40:52.000,288,11077505,7165,0,1760524851,13169.075418019995,25350.96449112,53300.557968960005 2025-10-15,10:40:53.000,288,11077466,6685,0,1760524852,13169.08889064,30889.776093840002,53300.509059120006 2025-10-15,10:40:54.000,288,11077708,6605,0,1760524853,13169.1293085,35966.97541851,53300.557968960005 2025-10-15,10:40:55.000,288,11077563,7085,0,1760524854,13169.10909957,26274.139703310007,53300.63482728 2025-10-15,10:40:56.000,288,11077592,6605,0,1760524855,13169.06868171,28582.02486531,53300.61386592 2025-10-15,10:40:57.000,288,11077593,7205,0,1760524856,13169.075418019995,29043.517308149996,53300.58591744 2025-10-15,10:40:58.000,288,11077627,7045,0,1760524857,13169.095626949995,33197.59076454,53300.56495608 2025-10-15,10:40:59.000,288,11077713,7045,0,1760524858,13169.075418019995,29504.967456209997,53300.55098184001 2025-10-15,10:41:00.000,288,11077714,6565,0,1760524859,13169.14951743,28120.37734161,53300.606878800005 2025-10-15,10:41:02.000,288,11077691,7205,0,1760524861,13169.10236325999,34120.66728891,53300.57893032001 2025-10-15,10:41:02.000,288,11077699,7005,0,1760524861,13169.136044809995,34582.194977399995,53300.64880152001 2025-10-15,10:41:03.000,288,11077705,6805,0,1760524862,13169.04173646999,27658.828505729995,53300.7116856 2025-10-15,10:41:04.000,288,11077640,6725,0,1760524863,13169.04173646999,24427.993703700005,53300.69771136001 2025-10-15,10:41:05.000,288,11077652,6965,0,1760524864,13169.10909957,29043.48911163,53300.68373712 2025-10-15,10:41:06.000,288,11077669,6845,0,1760524865,13169.095626949995,28120.483078560006,53300.6418144 2025-10-15,10:41:07.000,288,11077637,6965,0,1760524866,13169.06868171,32274.584731469993,53300.7116856 2025-10-15,10:41:08.000,288,11077681,7205,0,1760524867,13169.075418019995,32274.577682339994,53300.69072424 2025-10-15,10:41:09.000,288,11077647,6965,0,1760524868,13169.12257218999,28582.038963569998,53300.71867272001 2025-10-15,10:41:10.000,288,11077591,7085,0,1760524869,13169.216880529995,30428.368240559998,53300.73264696 2025-10-15,10:41:12.000,288,11077513,7205,0,1760524871,13169.16299004999,30428.382338819996,53300.73963408 2025-10-15,10:41:12.000,288,11077661,6885,0,1760524871,13169.176462669995,33659.308779540006,53300.823479520004 2025-10-15,10:41:13.000,288,11077632,6765,0,1760524872,13169.16299004999,30428.459879250004,53300.7116856 2025-10-15,10:41:14.000,288,11077598,6725,0,1760524873,13169.156253739995,34120.949254110004,53300.823479520004 2025-10-15,10:41:15.000,288,11077597,7205,0,1760524874,13169.1293085,24889.66237479,53300.87238936 2025-10-15,10:41:16.000,288,11077634,6805,0,1760524875,13169.14278111999,28582.1869953,53300.80950528 2025-10-15,10:41:17.000,288,11077623,6965,0,1760524876,13169.20340790999,28582.264535730006,53300.85841512 2025-10-15,10:41:18.000,288,11077522,6525,0,1760524877,13169.22361683999,31813.120485149993,53300.88636360001 2025-10-15,10:41:19.000,288,11077646,6565,0,1760524878,13169.22361683999,29505.277617929998,53300.87238936 2025-10-15,10:41:20.000,288,11077629,7005,0,1760524879,13169.237089459995,31813.176878190003,53300.788543919996 2025-10-15,10:41:22.000,288,11077590,6965,0,1760524881,13169.277507319995,30890.100353820002,53300.86540224001 2025-10-15,10:41:22.000,288,11077587,7005,0,1760524881,13169.21014422,28582.34207616,53300.87937648 2025-10-15,10:41:23.000,288,11077629,6925,0,1760524882,13169.23035315,28120.86373158,53300.97719616 2025-10-15,10:41:24.000,288,11077574,6725,0,1760524883,13169.18319897999,35505.87067782,53300.956234799996 2025-10-15,10:41:25.000,288,11077548,6645,0,1760524884,13169.16299004999,31813.346057310002,53301.01911888 2025-10-15,10:41:26.000,288,11077624,6605,0,1760524885,13169.04173646999,31813.282615139993,53300.97719616 2025-10-15,10:41:27.000,288,11077550,6965,0,1760524886,13169.06194539999,28120.70160159,53300.99815752 2025-10-15,10:41:28.000,288,11077571,7125,0,1760524887,13169.075418019995,27197.547536790007,53301.04008024 2025-10-15,10:41:29.000,288,11077597,7245,0,1760524888,13169.12257218999,30428.445780990005,53300.91431208001 2025-10-15,10:41:30.000,288,11077628,6645,0,1760524889,13169.14278111999,29043.81337161,53300.93527344001 2025-10-15,10:41:32.000,288,11077595,7285,0,1760524891,13169.16972636,31813.162779930004,53301.026106 2025-10-15,10:41:32.000,288,11077602,6965,0,1760524891,13169.1293085,27659.145716579995,53301.04008024 2025-10-15,10:41:33.000,288,11077641,7085,0,1760524892,13169.10909957,27197.63212635,53301.01911888 2025-10-15,10:41:34.000,288,11077588,6685,0,1760524893,13169.115835879995,26274.456914160008,53301.07501584 2025-10-15,10:41:35.000,288,11077606,6685,0,1760524894,13169.10909957,33659.52025344,53301.0959772 2025-10-15,10:41:36.000,288,11077623,7045,0,1760524895,13169.10909957,31351.642140569995,53301.05405448001 2025-10-15,10:41:37.000,288,11077670,6645,0,1760524896,13169.00131860999,29043.771076830002,53301.14488704 2025-10-15,10:41:38.000,288,11077705,7205,0,1760524897,13168.98784599,32274.725714069995,53301.07501584 2025-10-15,10:41:39.000,288,11077679,7165,0,1760524898,13168.994582299994,30890.051009910007,53301.13789992 2025-10-15,10:41:40.000,288,11077469,7045,0,1760524899,13168.96763706,35044.07512239,53301.13789992 2025-10-15,10:41:42.000,288,11077612,6965,0,1760524901,13168.96763706,29505.355158360006,53301.158861280004 2025-10-15,10:41:42.000,288,11077689,7285,0,1760524901,13168.933955509994,33197.802238439996,53301.17283552001 2025-10-15,10:41:43.000,288,11077617,7085,0,1760524902,13168.927219199999,27659.054077890003,53301.13091280001 2025-10-15,10:41:44.000,288,11077631,7245,0,1760524903,13168.913746579994,29966.840552070003,53301.13789992 2025-10-15,10:41:45.000,288,11077625,7285,0,1760524904,13168.933955509994,31351.550501880003,53301.17283552001 2025-10-15,10:41:46.000,288,11077692,6685,0,1760524905,13168.90027395999,26735.914111349994,53301.2357196 2025-10-15,10:41:47.000,288,11077664,6725,0,1760524906,13168.880065029989,27659.07522528,53301.21475824 2025-10-15,10:41:48.000,288,11077704,6885,0,1760524907,13168.94069181999,26274.39347199,53301.228732480005 2025-10-15,10:41:49.000,288,11077616,6885,0,1760524908,13168.96763706,30428.445780990005,53301.18680976 2025-10-15,10:41:50.000,288,11077689,7245,0,1760524909,13168.913746579994,29043.81337161,53301.2357196 2025-10-15,10:41:52.000,288,11077693,7365,0,1760524911,13168.927219199999,28582.257486600007,53301.2357196 2025-10-15,10:41:52.000,288,11077614,6525,0,1760524911,13168.913746579994,29043.78517509,53301.24969384001 2025-10-15,10:41:53.000,288,11077668,6605,0,1760524912,13168.96090074999,31813.247369489996,53301.24969384001 2025-10-15,10:41:54.000,288,11077647,7245,0,1760524913,13168.974373369994,29043.827469869997,53301.31956504001 2025-10-15,10:41:55.000,288,11077645,7005,0,1760524914,13168.974373369994,29505.39745314,53301.34052640001 2025-10-15,10:41:56.000,288,11077602,6685,0,1760524915,13168.96090074999,34121.01974541,53301.4103976 2025-10-15,10:41:57.000,288,11077671,6965,0,1760524916,13169.035000159995,31351.59984579,53301.40341048 2025-10-15,10:41:58.000,288,11077606,6685,0,1760524917,13169.04847278,27197.540487660008,53301.375462 2025-10-15,10:41:59.000,288,11077688,6885,0,1760524918,13169.055209089995,28120.645208550006,53301.375462 2025-10-15,10:42:00.000,288,11077666,6565,0,1760524919,13169.014791229994,31813.21212384,53301.50821728001 2025-10-15,10:42:02.000,288,11077635,7605,0,1760524921,13169.10236325999,28582.264535730006,53301.47328168 2025-10-15,10:42:02.000,288,11077636,6725,0,1760524921,13169.10909957,32274.796205370003,53301.459307439996 2025-10-15,10:42:03.000,288,11077598,6605,0,1760524922,13169.10236325999,30890.036911649993,53301.445333200005 2025-10-15,10:42:04.000,288,11077639,7165,0,1760524923,13169.136044809995,33197.77404192,53301.52219152 2025-10-15,10:42:05.000,288,11077631,7125,0,1760524924,13169.136044809995,30889.94527296,53301.47328168 2025-10-15,10:42:06.000,288,11077670,6565,0,1760524925,13169.196671599995,29966.854650330002,53301.515204400006 2025-10-15,10:42:07.000,288,11077665,7085,0,1760524926,13169.20340790999,31813.04999385,53301.4802688 2025-10-15,10:42:08.000,288,11077611,7005,0,1760524927,13169.18993529,26735.878865699997,53301.52219152 2025-10-15,10:42:09.000,288,11077714,6725,0,1760524928,13169.21014422,30889.924125570004,53301.459307439996 2025-10-15,10:42:10.000,288,11077656,6645,0,1760524929,13169.20340790999,34120.85761542,53301.564114240005 2025-10-15,10:42:12.000,288,11077653,7525,0,1760524931,13169.18993529,24428.04304761,53301.59206272 2025-10-15,10:42:12.000,288,11077622,6805,0,1760524931,13169.18319897999,30428.431682730006,53301.58507560001 2025-10-15,10:42:13.000,288,11077652,6885,0,1760524932,13169.196671599995,33197.75289453,53301.64097256 2025-10-15,10:42:14.000,288,11077626,6805,0,1760524933,13169.156253739995,29043.714683790007,53301.626998319996 2025-10-15,10:42:15.000,288,11077652,6605,0,1760524934,13169.12257218999,30889.97346948,53301.564114240005 2025-10-15,10:42:16.000,288,11077594,6765,0,1760524935,13169.156253739995,26735.900013089995,53301.59904984 2025-10-15,10:42:17.000,288,11077625,7484,0,1760524936,13169.1293085,25812.830537849994,53301.55014 2025-10-15,10:42:18.000,288,11077560,6725,0,1760524937,13169.02826385,31813.289664270007,53301.613024080005 2025-10-15,10:42:19.000,288,11077633,7365,0,1760524938,13168.98110967999,29966.932190759995,53301.6898824 2025-10-15,10:42:20.000,288,11077640,6605,0,1760524939,13168.98784599,27197.603929830002,53301.65494680001 2025-10-15,10:42:22.000,288,11077660,6845,0,1760524941,13168.96763706,27197.512291139996,53301.6200112 2025-10-15,10:42:22.000,288,11077667,7085,0,1760524941,13169.00131860999,33659.421565619996,53301.63398544001 2025-10-15,10:42:23.000,288,11077680,6605,0,1760524942,13169.04847278,29043.771076830002,53301.661933920004 2025-10-15,10:42:24.000,288,11077646,6725,0,1760524943,13168.994582299994,29966.89694511,53301.6898824 2025-10-15,10:42:25.000,288,11077716,6965,0,1760524944,13169.00805492,24889.67647305,53301.67590816001 2025-10-15,10:42:26.000,288,11077635,7165,0,1760524945,13169.08215432999,29043.728782050006,53301.75276648001 2025-10-15,10:42:27.000,288,11077638,6725,0,1760524946,13169.10909957,28582.116504000005,53301.75276648001 2025-10-15,10:42:28.000,288,11077607,7125,0,1760524947,13169.16972636,30428.445780990005,53301.80167632001 2025-10-15,10:42:29.000,288,11077646,6525,0,1760524948,13169.26403469999,32274.746861460007,53301.794689199996 2025-10-15,10:42:30.000,288,11077698,6725,0,1760524949,13169.29097994,33659.37927084,53301.74577936 2025-10-15,10:42:32.000,288,11077492,6885,0,1760524951,13169.338134109996,31351.59984579,53301.780714960005 2025-10-15,10:42:32.000,288,11077675,7245,0,1760524951,13169.3313978,26735.921160480008,53301.89250888001 2025-10-15,10:42:33.000,288,11077668,6725,0,1760524952,13169.3313978,32274.67637016,53301.83661192 2025-10-15,10:42:34.000,288,11077644,6605,0,1760524953,13169.35160673,29966.967436410006,53301.87853464 2025-10-15,10:42:35.000,288,11077722,6525,0,1760524954,13169.385288279991,30428.50922316,53301.87853464 2025-10-15,10:42:36.000,288,11077755,7205,0,1760524955,13169.385288279991,31813.233271229998,53301.91347024 2025-10-15,10:42:37.000,288,11077632,6565,0,1760524956,13169.365079349991,32274.746861460007,53301.91347024 2025-10-15,10:42:38.000,288,11077440,6525,0,1760524957,13169.358343039996,24428.282718029994,53301.99032856001 2025-10-15,10:42:39.000,288,11077643,7005,0,1760524958,13169.385288279991,30890.11445208,53301.92744448 2025-10-15,10:42:40.000,288,11077682,6885,0,1760524959,13169.358343039996,26274.583798499996,53301.94141872001 2025-10-15,10:42:42.000,288,11077661,7405,0,1760524961,13169.338134109996,29967.122517270007,53301.96936720001 2025-10-15,10:42:42.000,288,11077655,7205,0,1760524961,13169.344870419991,27659.272600919998,53302.0043028 2025-10-15,10:42:43.000,288,11077628,6565,0,1760524962,13169.365079349991,29505.538435740003,53302.0043028 2025-10-15,10:42:44.000,288,11077640,6685,0,1760524963,13169.338134109996,30428.600861850005,53302.046225520004 2025-10-15,10:42:45.000,288,11077717,7285,0,1760524964,13169.31118887,32274.916040580007,53302.09513536 2025-10-15,10:42:46.000,288,11077667,7045,0,1760524965,13169.41223352,25812.978569579995,53302.067186880005 2025-10-15,10:42:47.000,288,11077689,7285,0,1760524966,13169.344870419991,29966.903994239998,53302.067186880005 2025-10-15,10:42:48.000,288,11077652,6885,0,1760524967,13169.41223352,27197.62507722,53302.116096720005 2025-10-15,10:42:49.000,288,11077602,6765,0,1760524968,13169.378551969996,29966.87579772,53302.15801944001 2025-10-15,10:42:50.000,288,11077649,7005,0,1760524969,13169.41223352,29966.777109899995,53302.08116112 2025-10-15,10:42:52.000,288,11077676,6965,0,1760524971,13169.493069240001,32274.535387559998,53302.22789064001 2025-10-15,10:42:52.000,288,11077671,7125,0,1760524971,13169.540223409997,28120.412587259998,53302.20692928001 2025-10-15,10:42:53.000,288,11077693,6885,0,1760524972,13169.594113890002,29966.69956947,53302.213916400004 2025-10-15,10:42:54.000,288,11077618,6765,0,1760524973,13169.654740680002,27658.814407469996,53302.185967920006 2025-10-15,10:42:55.000,288,11077654,6845,0,1760524974,13169.607586509992,25351.006785899997,53302.234877760005 2025-10-15,10:42:56.000,288,11077695,7245,0,1760524975,13169.648004369992,35043.7720098,53302.29077472 2025-10-15,10:42:57.000,288,11077618,6685,0,1760524976,13169.674949610002,27658.849653120007,53302.27680048001 2025-10-15,10:42:58.000,288,11077757,7285,0,1760524977,13169.648004369992,29505.178930110007,53302.26282624 2025-10-15,10:42:59.000,288,11077639,7045,0,1760524978,13169.674949610002,32735.9573391,53302.283787600005 2025-10-15,10:43:00.000,288,11077661,7125,0,1760524979,13169.641268059997,29505.10138968,53302.3187232 2025-10-15,10:43:02.000,288,11077736,6965,0,1760524981,13169.594113890002,32736.006683009997,53302.381607280004 2025-10-15,10:43:02.000,288,11077618,6845,0,1760524981,13169.594113890002,26274.090359399997,53302.40955576 2025-10-15,10:43:03.000,288,11077645,7245,0,1760524982,13169.546959719992,25812.534474390006,53302.39558152001 2025-10-15,10:43:04.000,288,11077709,7005,0,1760524983,13169.493069240001,30889.599865590004,53302.39558152001 2025-10-15,10:43:05.000,288,11077613,7085,0,1760524984,13169.459387689996,29043.439767720003,53302.33968456 2025-10-15,10:43:06.000,288,11077781,7165,0,1760524985,13169.31118887,27658.821456599995,53302.36763304 2025-10-15,10:43:07.000,288,11077673,6885,0,1760524986,13169.297716249996,29043.425669460004,53302.30474896001 2025-10-15,10:43:08.000,288,11077741,7445,0,1760524987,13169.297716249996,26735.639195280004,53302.3885944 2025-10-15,10:43:09.000,288,11077696,6885,0,1760524988,13169.21014422,29966.516292090004,53302.381607280004 2025-10-15,10:43:10.000,288,11077612,6725,0,1760524989,13169.16972636,27658.77916182,53302.40955576 2025-10-15,10:43:12.000,288,11077629,7405,0,1760524991,13169.115835879995,27658.856702250006,53302.353658800006 2025-10-15,10:43:12.000,288,11077747,7125,0,1760524991,13169.08215432999,32735.950289970002,53302.3885944 2025-10-15,10:43:13.000,288,11077638,6485,0,1760524992,13168.994582299994,31812.88786386,53302.32571032001 2025-10-15,10:43:14.000,288,11077604,6725,0,1760524993,13168.994582299994,30889.747897320005,53302.381607280004 2025-10-15,10:43:15.000,288,11077713,7245,0,1760524994,13168.90027395999,31351.27558581,53302.3885944 2025-10-15,10:43:16.000,288,11077615,7125,0,1760524995,13168.873328719994,31812.852618210003,53302.332697440004 2025-10-15,10:43:17.000,288,11077729,6925,0,1760524996,13168.832910859994,34120.70958369,53302.34667168001 2025-10-15,10:43:18.000,288,11077723,7085,0,1760524997,13168.812701929994,32735.915044320005,53302.26981336 2025-10-15,10:43:19.000,288,11077650,6685,0,1760524998,13168.832910859994,33197.42158542,53302.33968456 2025-10-15,10:43:20.000,288,11077705,7045,0,1760524999,13168.805965619998,26735.70263745,53302.34667168001 2025-10-15,10:43:22.000,288,11077748,7005,0,1760525001,13168.805965619998,36428.33392788,53302.29077472 2025-10-15,10:43:22.000,288,11077613,7205,0,1760525001,13168.779020379989,35505.271501769996,53302.332697440004 2025-10-15,10:43:23.000,288,11077736,6605,0,1760525002,13168.812701929994,30889.606914720003,53302.402568640005 2025-10-15,10:43:24.000,288,11077584,6685,0,1760525003,13168.738602519988,28581.982570530003,53302.33968456 2025-10-15,10:43:25.000,288,11077620,6685,0,1760525004,13168.725129899998,30428.19906144,53302.25583912001 2025-10-15,10:43:26.000,288,11077603,7525,0,1760525005,13168.671239419993,32274.429650610007,53302.34667168001 2025-10-15,10:43:27.000,288,11077577,7005,0,1760525006,13168.671239419993,25812.534474390006,53302.37462016001 2025-10-15,10:43:28.000,288,11077660,6725,0,1760525007,13168.576931080002,31351.183947120007,53302.33968456 2025-10-15,10:43:29.000,288,11077494,6845,0,1760525008,13168.475886430002,32274.309815400004,53302.31173608 2025-10-15,10:43:30.000,288,11077529,7285,0,1760525009,13168.442204879997,23966.25454131,53302.31173608 2025-10-15,10:43:32.000,288,11077575,7405,0,1760525011,13168.421995949997,27658.694572260007,53302.30474896001 2025-10-15,10:43:32.000,288,11077595,7365,0,1760525011,13168.401787019997,28120.208162490002,53302.32571032001 2025-10-15,10:43:33.000,288,11077696,6605,0,1760525012,13168.381578089997,27197.166883769998,53302.34667168001 2025-10-15,10:43:34.000,288,11077597,7085,0,1760525013,13168.381578089997,24889.35221307,53302.32571032001 2025-10-15,10:43:35.000,288,11077606,6645,0,1760525014,13168.361369159997,30428.01578406,53302.33968456 2025-10-15,10:43:36.000,288,11077615,7125,0,1760525015,13168.327687609992,29504.94630882,53302.32571032001 2025-10-15,10:43:37.000,288,11077630,6485,0,1760525016,13168.300742369996,35043.553486770004,53302.3187232 2025-10-15,10:43:38.000,288,11077619,7045,0,1760525017,13168.199697719996,29966.452849919995,53302.32571032001 2025-10-15,10:43:39.000,288,11077611,7045,0,1760525018,13168.199697719996,29966.38940775,53302.32571032001 2025-10-15,10:43:40.000,288,11077506,6525,0,1760525019,13168.166016169991,31812.71868474,53302.33968456 2025-10-15,10:43:42.000,288,11077525,7365,0,1760525021,13168.07170783,27658.60293357,53302.27680048001 2025-10-15,10:43:42.000,288,11077577,7325,0,1760525021,13168.06497151999,23042.987690430004,53302.248852 2025-10-15,10:43:43.000,288,11077539,7205,0,1760525022,13168.098653069996,28120.08832728,53302.283787600005 2025-10-15,10:43:44.000,288,11077695,6965,0,1760525023,13168.038026279995,35505.03888048,53302.26981336 2025-10-15,10:43:45.000,288,11077651,7245,0,1760525024,13168.00434472999,27658.59588444,53302.26282624 2025-10-15,10:43:46.000,288,11077685,7005,0,1760525025,13167.99087211,27197.011802909998,53302.213916400004 2025-10-15,10:43:47.000,288,11077581,6925,0,1760525026,13167.95045425,27658.469000099998,53302.17898080001 2025-10-15,10:43:48.000,288,11077658,6645,0,1760525027,13167.94371793999,25350.696624179996,53302.19994216 2025-10-15,10:43:49.000,288,11077651,7205,0,1760525028,13167.896563769995,29043.263539470005,53302.15801944001 2025-10-15,10:43:50.000,288,11077542,6124,0,1760525029,13167.91003639,34581.90596307001,53302.165006560004 2025-10-15,10:43:52.000,288,11077585,7525,0,1760525031,13167.92350900999,30427.959391020006,53302.22789064001 2025-10-15,10:43:52.000,288,11077681,7165,0,1760525031,13167.91003639,32735.696521289996,53302.17898080001 2025-10-15,10:43:53.000,288,11077600,6805,0,1760525032,13167.90330007999,29043.291735990002,53302.074174 2025-10-15,10:43:54.000,288,11077611,7445,0,1760525033,13167.82920067,25812.43578657,53302.15801944001 2025-10-15,10:43:55.000,288,11077624,6645,0,1760525034,13167.835936979995,30889.437735600004,53302.15103232 2025-10-15,10:43:56.000,288,11077595,7205,0,1760525035,13167.80899174,29966.40350601,53302.10910960001 2025-10-15,10:43:57.000,288,11077563,6925,0,1760525036,13167.78204649999,30889.50117777,53302.15103232 2025-10-15,10:43:58.000,288,11077608,6685,0,1760525037,13167.815728049995,26735.477065290004,53302.12308384 2025-10-15,10:43:59.000,288,11077639,7205,0,1760525038,13167.856145909995,23966.085362190002,53302.116096720005 2025-10-15,10:44:00.000,288,11077573,7085,0,1760525039,13167.86961853,28120.151769450007,53302.116096720005 2025-10-15,10:44:02.000,288,11077569,7405,0,1760525041,13167.80899174,28581.630114030006,53302.10910960001 2025-10-15,10:44:02.000,288,11077537,7085,0,1760525041,13167.82246435999,26273.871836370003,53302.06019976001 2025-10-15,10:44:03.000,288,11077441,6925,0,1760525042,13167.876354839995,29043.207146429995,53301.94141872001 2025-10-15,10:44:04.000,288,11077640,6765,0,1760525043,13167.88309114999,22581.361314120004,53301.98334144 2025-10-15,10:44:05.000,288,11077626,6645,0,1760525044,13167.93024532,31812.655242570007,53302.08116112 2025-10-15,10:44:06.000,288,11077619,7405,0,1760525045,13167.916772699995,30889.48707951,53302.05321264 2025-10-15,10:44:07.000,288,11077616,6685,0,1760525046,13167.916772699995,27658.58883531,53302.116096720005 2025-10-15,10:44:08.000,288,11077612,6685,0,1760525047,13167.91003639,29966.466948179994,53302.074174 2025-10-15,10:44:09.000,288,11077598,6565,0,1760525048,13167.86288221999,28581.85568619,53302.10212248 2025-10-15,10:44:10.000,288,11077561,7125,0,1760525049,13167.8494096,33659.012716080004,53302.08116112 2025-10-15,10:44:12.000,288,11077545,7285,0,1760525051,13167.74162863999,32735.950289970002,53302.02526416 2025-10-15,10:44:12.000,288,11077588,6725,0,1760525051,13167.748364949999,27197.258522460004,53301.98334144 2025-10-15,10:44:13.000,288,11077567,7285,0,1760525052,13167.734892329994,29505.11548794,53302.01128992001 2025-10-15,10:44:14.000,288,11077631,7085,0,1760525053,13167.640583989989,29505.052045770004,53302.06019976001 2025-10-15,10:44:15.000,288,11077645,7125,0,1760525054,13167.600166129989,30889.698553409995,53302.08116112 2025-10-15,10:44:16.000,288,11077658,6685,0,1760525055,13167.613638749994,29966.57268513,53302.018277040006 2025-10-15,10:44:17.000,288,11077634,6685,0,1760525056,13167.566484579998,28120.292752049994,53301.98334144 2025-10-15,10:44:18.000,288,11077611,7045,0,1760525057,13167.606902439999,33197.534371500005,53302.03225128 2025-10-15,10:44:19.000,288,11077623,6925,0,1760525058,13167.620375059989,33659.19599346,53302.03225128 2025-10-15,10:44:20.000,288,11077583,7285,0,1760525059,13167.606902439999,28120.39143987,53302.01128992001 2025-10-15,10:44:22.000,288,11077621,7365,0,1760525061,13167.573220889994,32736.048977790007,53301.9344316 2025-10-15,10:44:22.000,288,11077581,7165,0,1760525061,13167.546275649998,32736.020781269995,53301.97635432 2025-10-15,10:44:23.000,288,11077680,6485,0,1760525062,13167.553011959993,28581.961423140005,53302.018277040006 2025-10-15,10:44:24.000,288,11077628,6725,0,1760525063,13167.586693509998,32735.886847799993,53301.89250888001 2025-10-15,10:44:25.000,288,11077600,6725,0,1760525064,13167.532803029993,31351.11345582,53301.90648312 2025-10-15,10:44:26.000,288,11077696,6725,0,1760525065,13167.566484579998,33197.35109412001,53302.018277040006 2025-10-15,10:44:27.000,288,11077593,7165,0,1760525066,13167.532803029993,30428.058078839997,53301.948405840005 2025-10-15,10:44:28.000,288,11077564,6925,0,1760525067,13167.492385169993,32735.858651279996,53301.948405840005 2025-10-15,10:44:29.000,288,11077593,7205,0,1760525068,13167.499121479988,31812.73983213,53301.899496000005 2025-10-15,10:44:30.000,288,11077538,6885,0,1760525069,13167.445230999998,30428.079226229995,53301.8645604 2025-10-15,10:44:32.000,288,11077660,7165,0,1760525071,13167.350922659993,31812.796225169994,53301.85757328 2025-10-15,10:44:32.000,288,11077584,6765,0,1760525071,13167.317241110002,30428.16381579,53301.87853464 2025-10-15,10:44:33.000,288,11077628,6685,0,1760525072,13167.256614320002,30428.135619270004,53301.899496000005 2025-10-15,10:44:34.000,288,11077418,6765,0,1760525073,13167.270086939992,29505.009750989993,53301.78770208 2025-10-15,10:44:35.000,288,11077300,6605,0,1760525074,13167.229669079992,29966.650225560006,53301.88552176 2025-10-15,10:44:36.000,288,11077312,6805,0,1760525075,13167.202723839997,29966.629078169994,53301.82263768001 2025-10-15,10:44:37.000,288,11077398,6565,0,1760525076,13167.169042289992,30889.78314297,53301.78770208 2025-10-15,10:44:38.000,288,11077335,7205,0,1760525077,13167.189251219992,28120.433734649996,53301.75276648001 2025-10-15,10:44:39.000,288,11077339,7325,0,1760525078,13167.115151810001,30889.80429036,53301.780714960005 2025-10-15,10:44:40.000,288,11077309,7285,0,1760525079,13167.115151810001,32736.020781269995,53301.829624800004 2025-10-15,10:44:42.000,288,11077283,7165,0,1760525081,13167.061261329996,32274.422601479993,53301.780714960005 2025-10-15,10:44:42.000,288,11077405,7165,0,1760525081,13167.074733950001,29504.960407079998,53301.71084376 2025-10-15,10:44:43.000,288,11077294,6565,0,1760525082,13167.067997639992,31812.845569080004,53301.731805120005 2025-10-15,10:44:44.000,288,11077367,7165,0,1760525083,13167.094942880001,27658.708670520005,53301.70385664001 2025-10-15,10:44:45.000,288,11077421,7085,0,1760525084,13167.081470259996,32735.80930737,53301.72481800001 2025-10-15,10:44:46.000,288,11077336,6405,0,1760525085,13166.993898230001,29504.93925969,53301.67590816001 2025-10-15,10:44:47.000,288,11077299,7365,0,1760525086,13167.020843469996,30428.121521010005,53301.59904984 2025-10-15,10:44:48.000,288,11077335,7125,0,1760525087,13166.960216679996,32735.844553019997,53301.613024080005 2025-10-15,10:44:49.000,288,11077323,7205,0,1760525088,13166.95348037,30889.63511124,53301.67590816001 2025-10-15,10:44:50.000,288,11077437,6925,0,1760525089,13166.899589889996,29504.995652729995,53301.59904984 2025-10-15,10:44:52.000,288,11077380,6525,0,1760525091,13166.84569940999,25812.42873744,53301.613024080005 2025-10-15,10:44:53.000,288,11077411,7365,0,1760525092,13166.83222679,34582.096289580004,53301.626998319996 2025-10-15,10:44:54.000,288,11077381,7085,0,1760525093,13166.78507261999,35043.652174589995,53301.613024080005 2025-10-15,10:44:55.000,288,11077329,7045,0,1760525094,13166.80528154999,30428.114471880006,53301.59904984 2025-10-15,10:44:56.000,288,11077286,6965,0,1760525095,13166.78507261999,26735.561654849997,53301.59904984 2025-10-15,10:44:57.000,288,11077344,6685,0,1760525096,13166.75139107,29505.009750989993,53301.6200112 2025-10-15,10:44:58.000,288,11077354,6525,0,1760525097,13166.75139107,26735.660342670002,53301.58507560001 2025-10-15,10:44:59.000,288,11077374,6525,0,1760525098,13166.70423689999,31351.233291030003,53301.58507560001 2025-10-15,10:45:00.000,288,11077318,6725,0,1760525099,13166.69076428,29966.614979909995,53301.55712712001 2025-10-15,10:45:01.000,288,11077443,7165,0,1760525100,13166.63013749,28581.85568619,53301.52917864 2025-10-15,10:45:03.000,288,11077335,7245,0,1760525102,13166.66381903999,29505.052045770004,53301.47328168 2025-10-15,10:45:03.000,288,11077350,6845,0,1760525102,13166.657082729995,30889.776093840002,53301.445333200005 2025-10-15,10:45:04.000,288,11077374,6925,0,1760525103,13166.63013749,29505.193028370006,53301.50123016 2025-10-15,10:45:05.000,288,11077290,6765,0,1760525104,13166.60992856,33197.661255839994,53301.47328168 2025-10-15,10:45:06.000,288,11077430,6765,0,1760525105,13166.60319224999,32735.950289970002,53301.459307439996 2025-10-15,10:45:07.000,288,11077298,6685,0,1760525106,13166.60319224999,26274.146752440007,53301.45232032 2025-10-15,10:45:08.000,288,11077298,6885,0,1760525107,13166.56277438999,29966.755962509997,53301.50123016 2025-10-15,10:45:09.000,288,11077345,6925,0,1760525108,13166.576247009994,26735.766079620007,53301.4103976 2025-10-15,10:45:10.000,288,11077373,7005,0,1760525109,13166.576247009994,23966.43076956,53301.43834608001 2025-10-15,10:45:11.000,288,11077350,6645,0,1760525110,13166.535829149994,29505.185979240006,53301.445333200005 2025-10-15,10:45:13.000,288,11077273,7484,0,1760525112,13166.58298331999,29966.755962509997,53301.40341048 2025-10-15,10:45:13.000,288,11077377,6885,0,1760525112,13166.5695107,28582.053061829996,53301.43135896 2025-10-15,10:45:14.000,288,11077310,6725,0,1760525113,13166.62340117999,30889.888879920007,53301.375462 2025-10-15,10:45:15.000,288,11077380,6565,0,1760525114,13166.63013749,32274.49309278,53301.4103976 2025-10-15,10:45:16.000,288,11077336,6605,0,1760525115,13166.62340117999,29043.63009423,53301.41738472001 2025-10-15,10:45:17.000,288,11077364,6845,0,1760525116,13166.67055535,29043.672389009997,53301.38943624001 2025-10-15,10:45:18.000,288,11077341,7285,0,1760525117,13166.73118214,26274.280685909995,53301.4103976 2025-10-15,10:45:19.000,288,11077347,6885,0,1760525118,13166.7716,33197.689452360006,53301.36847488001 2025-10-15,10:45:20.000,288,11077293,6965,0,1760525119,13166.79180893,30889.902978180005,53301.38244912 2025-10-15,10:45:21.000,288,11077286,6605,0,1760525120,13166.7716,28120.574717249998,53301.36148776 2025-10-15,10:45:23.000,288,11077322,6685,0,1760525122,13166.76486368999,32274.584731469993,53301.396423360005 2025-10-15,10:45:23.000,288,11077333,7005,0,1760525122,13166.7716,31351.472961449996,53301.347513520006 2025-10-15,10:45:24.000,288,11077352,6605,0,1760525123,13166.75139107,31351.494108839994,53301.40341048 2025-10-15,10:45:25.000,288,11077364,6645,0,1760525124,13166.76486368999,22120.284769949998,53301.4802688 2025-10-15,10:45:26.000,288,11077335,7085,0,1760525125,13166.758127379995,29043.714683790007,53301.4802688 2025-10-15,10:45:27.000,288,11077298,6365,0,1760525126,13166.737918449995,26736.048044819996,53301.46629456001 2025-10-15,10:45:28.000,288,11077373,7085,0,1760525127,13166.737918449995,35967.29967849,53301.46629456001 2025-10-15,10:45:29.000,288,11077319,7045,0,1760525128,13166.76486368999,26274.513307200003,53301.38244912 2025-10-15,10:45:30.000,288,11077373,7245,0,1760525129,13166.71097321,21197.33512992,53301.53616576001 2025-10-15,10:45:31.000,288,11077402,6645,0,1760525130,13166.71097321,32274.908991450007,53301.494243040004 2025-10-15,10:45:33.000,288,11077246,6845,0,1760525132,13166.697500589995,29505.531386610004,53301.50123016 2025-10-15,10:45:33.000,288,11077344,6685,0,1760525132,13166.677291659995,28582.49715702,53301.55712712001 2025-10-15,10:45:34.000,288,11077325,7045,0,1760525133,13166.69076428,31351.818368819993,53301.50123016 2025-10-15,10:45:35.000,288,11077343,7045,0,1760525134,13166.65034642,31351.92410577,53301.459307439996 2025-10-15,10:45:36.000,288,11077280,6445,0,1760525135,13166.677291659995,29967.221205089998,53301.515204400006 2025-10-15,10:45:37.000,288,11077387,7045,0,1760525136,13166.68402796999,33659.77402212001,53301.40341048 2025-10-15,10:45:38.000,288,11077292,6525,0,1760525137,13166.737918449995,29967.333991170002,53301.57110136 2025-10-15,10:45:39.000,288,11077341,7045,0,1760525138,13166.717709519995,29505.693516600004,53301.50821728001 2025-10-15,10:45:40.000,288,11077314,6725,0,1760525139,13166.70423689999,31813.592776859994,53301.53616576001 2025-10-15,10:45:41.000,288,11077324,6805,0,1760525140,13166.737918449995,32275.14866187,53301.459307439996 2025-10-15,10:45:43.000,288,11077345,7525,0,1760525142,13166.73118214,28582.609943100004,53301.55712712001 2025-10-15,10:45:43.000,288,11077273,7085,0,1760525142,13166.74465475999,31352.0721375,53301.59904984 2025-10-15,10:45:44.000,288,11077347,7005,0,1760525143,13166.75139107,29967.439728120007,53301.55014 2025-10-15,10:45:45.000,288,11077348,6605,0,1760525144,13166.758127379995,32275.16276013,53301.494243040004 2025-10-15,10:45:46.000,288,11077318,6685,0,1760525145,13166.76486368999,27198.033926760007,53301.57110136 2025-10-15,10:45:47.000,288,11077345,7045,0,1760525146,13166.737918449995,31352.121481409995,53301.53616576001 2025-10-15,10:45:48.000,288,11077295,7165,0,1760525147,13166.818754169995,29967.432678989993,53301.626998319996 2025-10-15,10:45:49.000,288,11077300,6725,0,1760525148,13166.82549047999,32275.374234029994,53301.613024080005 2025-10-15,10:45:50.000,288,11077256,6725,0,1760525149,13166.798545239995,31813.740808589995,53301.63398544001 2025-10-15,10:45:51.000,288,11077356,6725,0,1760525150,13166.7716,31813.84654554,53301.64097256 2025-10-15,10:45:53.000,288,11077339,7685,0,1760525152,13166.7716,24890.430729960004,53301.63398544001 2025-10-15,10:45:53.000,288,11077387,7045,0,1760525152,13166.75139107,28121.455858500005,53301.6898824 2025-10-15,10:45:54.000,288,11077382,6605,0,1760525153,13166.76486368999,27659.977513920006,53301.70385664001 2025-10-15,10:45:55.000,288,11077352,6885,0,1760525154,13166.818754169995,28583.15272611,53301.70385664001 2025-10-15,10:45:56.000,288,11077333,7205,0,1760525155,13166.86590833999,27659.991612180005,53301.71084376 2025-10-15,10:45:57.000,288,11077278,6565,0,1760525156,13166.84569940999,28583.14567698,53301.682895280006 2025-10-15,10:45:58.000,288,11077336,6965,0,1760525157,13166.879380959996,26275.274613240006,53301.69686952 2025-10-15,10:45:59.000,288,11077329,7005,0,1760525158,13166.9736893,31352.54442921,53301.7597536 2025-10-15,10:46:00.000,288,11077336,6525,0,1760525159,13167.041052399996,34121.907935790005,53301.75276648001 2025-10-15,10:46:01.000,288,11077239,7005,0,1760525160,13167.054525020001,33660.387296429995,53301.77372784001 2025-10-15,10:46:03.000,288,11077387,7165,0,1760525162,13167.108415499992,29967.82038114,53301.77372784001 2025-10-15,10:46:03.000,288,11077354,6725,0,1760525162,13167.115151810001,28583.12452959,53301.829624800004 2025-10-15,10:46:04.000,288,11077260,6685,0,1760525163,13167.175778600002,32275.64210097,53301.829624800004 2025-10-15,10:46:05.000,288,11077268,6525,0,1760525164,13167.229669079992,37352.98945737,53301.87853464 2025-10-15,10:46:06.000,288,11077365,7205,0,1760525165,13167.317241110002,27660.03390696,53301.89250888001 2025-10-15,10:46:07.000,288,11077361,7045,0,1760525166,13167.317241110002,32275.761936180003,53301.83661192 2025-10-15,10:46:08.000,288,11077267,7165,0,1760525167,13167.377867900002,35045.146590150005,53301.96936720001 2025-10-15,10:46:09.000,288,11077415,7085,0,1760525168,13167.411549449993,29506.433675249995,53301.95539296 2025-10-15,10:46:10.000,288,11077275,7045,0,1760525169,13167.384604209998,28583.15272611,53301.97635432 2025-10-15,10:46:11.000,288,11077323,6885,0,1760525170,13167.418285760003,33660.563524679994,53301.99032856001 2025-10-15,10:46:13.000,288,11077325,7205,0,1760525172,13167.431758379993,26737.12656171,53302.116096720005 2025-10-15,10:46:13.000,288,11077275,7205,0,1760525172,13167.398076830003,26275.65526626,53301.96936720001 2025-10-15,10:46:14.000,288,11077349,7165,0,1760525173,13167.438494689988,28121.935199340005,53302.0043028 2025-10-15,10:46:15.000,288,11077349,6845,0,1760525174,13167.478912549988,23506.200120990005,53301.997315680004 2025-10-15,10:46:16.000,288,11077325,7005,0,1760525175,13167.505857789998,29506.673345670002,53302.01128992001 2025-10-15,10:46:17.000,288,11077342,6885,0,1760525176,13167.539539339989,30429.78511569,53302.018277040006 2025-10-15,10:46:18.000,288,11077294,6685,0,1760525177,13167.546275649998,30891.23526375,53302.08814824001 2025-10-15,10:46:19.000,288,11077294,6685,0,1760525178,13167.559748269989,28121.892904559994,53302.02526416 2025-10-15,10:46:20.000,288,11077287,7205,0,1760525179,13167.600166129989,32276.015704859994,53302.074174 2025-10-15,10:46:21.000,288,11077295,7285,0,1760525180,13167.647320299999,25814.106430379994,53302.1440452 2025-10-15,10:46:23.000,288,11077330,7005,0,1760525182,13167.647320299999,29506.609903499993,53302.1440452 2025-10-15,10:46:23.000,288,11077312,6925,0,1760525182,13167.627111369999,29968.271525460004,53302.1440452 2025-10-15,10:46:24.000,288,11077306,6805,0,1760525183,13167.694474469994,35968.69540623001,53302.22090352 2025-10-15,10:46:25.000,288,11077385,7285,0,1760525184,13167.70121077999,28121.99864151,53302.17199368 2025-10-15,10:46:26.000,288,11077302,6845,0,1760525185,13167.714683399994,29968.264476330005,53302.248852 2025-10-15,10:46:27.000,288,11077408,6605,0,1760525186,13167.70121077999,28583.646165209997,53302.26981336 2025-10-15,10:46:28.000,288,11077326,6685,0,1760525187,13167.78878281,30891.538376340002,53302.26981336 2025-10-15,10:46:29.000,288,11077453,6965,0,1760525188,13167.835936979995,31814.614900710003,53302.30474896001 2025-10-15,10:46:30.000,288,11077363,6925,0,1760525189,13167.835936979995,29968.398409800007,53302.36064592 2025-10-15,10:46:31.000,288,11077328,6565,0,1760525190,13167.84267328999,25814.275609500008,53302.283787600005 2025-10-15,10:46:33.000,288,11077339,7165,0,1760525192,13167.84267328999,32737.818309420007,53302.41654288 2025-10-15,10:46:33.000,288,11077394,6565,0,1760525192,13167.84267328999,29968.363164149996,53302.42353000001 2025-10-15,10:46:34.000,288,11077288,6485,0,1760525193,13167.835936979995,28583.681410859994,53302.43051712 2025-10-15,10:46:35.000,288,11077272,6324,0,1760525194,13167.86288221999,27199.034903220003,53302.44449136001 2025-10-15,10:46:36.000,288,11077419,7205,0,1760525195,13167.86288221999,29506.920065219994,53302.39558152001 2025-10-15,10:46:37.000,288,11077272,6685,0,1760525196,13167.86961853,28583.794196939998,53302.51436256001 2025-10-15,10:46:38.000,288,11077334,6565,0,1760525197,13167.835936979995,23044.912102920003,53302.57724664 2025-10-15,10:46:39.000,288,11077318,6685,0,1760525198,13167.86288221999,30430.123473929998,53302.50737544 2025-10-15,10:46:40.000,288,11077349,7165,0,1760525199,13167.8494096,31814.755883310005,53302.5283368 2025-10-15,10:46:41.000,288,11077425,7085,0,1760525200,13167.90330007999,30430.10937567,53302.60519512 2025-10-15,10:46:43.000,288,11077357,7325,0,1760525202,13167.93024532,28583.864688240006,53302.61218224001 2025-10-15,10:46:43.000,288,11077282,6765,0,1760525202,13167.94371793999,28122.30880323,53302.668079200004 2025-10-15,10:46:44.000,288,11077362,6885,0,1760525203,13167.98413579999,32276.452750919998,53302.668079200004 2025-10-15,10:46:45.000,288,11077321,7365,0,1760525204,13168.00434472999,28583.801246069997,53302.71000192001 2025-10-15,10:46:46.000,288,11077328,6725,0,1760525205,13167.98413579999,29968.546441529994,53302.76589888 2025-10-15,10:46:47.000,288,11077319,7365,0,1760525206,13168.00434472999,32737.994537670005,53302.79384736 2025-10-15,10:46:48.000,288,11077298,6685,0,1760525207,13168.08518044999,30891.71460459,53302.81480872 2025-10-15,10:46:49.000,288,11077387,7165,0,1760525208,13168.08518044999,27660.668328660002,53302.84974432001 2025-10-15,10:46:50.000,288,11077320,6605,0,1760525209,13168.07170783,29045.448769769995,53302.87769280001 2025-10-15,10:46:51.000,288,11077344,6885,0,1760525210,13168.06497151999,27199.119492779995,53302.856731440006 2025-10-15,10:46:53.000,288,11077391,7484,0,1760525212,13168.078444139996,32738.05093071,53302.786860240005 2025-10-15,10:46:53.000,288,11077397,7125,0,1760525212,13168.09191676,29045.39237673,53302.81480872 2025-10-15,10:46:54.000,288,11077311,7005,0,1760525213,13168.179488789996,24429.741887940007,53302.89166704 2025-10-15,10:46:55.000,288,11077314,6645,0,1760525214,13168.206434029991,28583.864688240006,53302.9126284 2025-10-15,10:46:56.000,288,11077361,7125,0,1760525215,13168.206434029991,30891.693457200003,53302.99647384001 2025-10-15,10:46:57.000,288,11077311,7165,0,1760525216,13168.17275248,25814.395444709997,53302.96852536 2025-10-15,10:46:58.000,288,11077306,6565,0,1760525217,13168.213170340001,34122.76792965,53302.92660264001 2025-10-15,10:46:59.000,288,11077324,6765,0,1760525218,13168.19296141,27199.147689300007,53302.98948672 2025-10-15,10:47:00.000,288,11077213,7365,0,1760525219,13168.159279859996,25352.853657960004,53303.024422320006 2025-10-15,10:47:01.000,288,11077292,6885,0,1760525220,13168.11212569,28583.808295199997,53303.03140944 2025-10-15,10:47:03.000,288,11077273,7645,0,1760525222,13168.139070929996,31814.868669389994,53303.073332160006 2025-10-15,10:47:03.000,288,11077350,6525,0,1760525222,13168.13233462,29506.948261740006,53302.98948672 2025-10-15,10:47:04.000,288,11077335,7085,0,1760525223,13168.179488789996,26737.514263859994,53303.01044808 2025-10-15,10:47:05.000,288,11077360,6845,0,1760525224,13168.159279859996,30891.622965899995,53302.98948672 2025-10-15,10:47:06.000,288,11077369,7525,0,1760525225,13168.098653069996,33661.028767259995,53303.10826776 2025-10-15,10:47:07.000,288,11077385,7365,0,1760525226,13168.118861999996,28122.252410190005,53303.1571776 2025-10-15,10:47:08.000,288,11077312,6525,0,1760525227,13168.118861999996,28583.836491719994,53303.1571776 2025-10-15,10:47:09.000,288,11077361,7165,0,1760525228,13168.0514989,29045.3853276,53303.16416472001 2025-10-15,10:47:10.000,288,11077315,7005,0,1760525229,13168.04476258999,29506.99760565,53303.15019048 2025-10-15,10:47:11.000,288,11077340,6645,0,1760525230,13168.01108104,31353.34803003,53303.15019048 2025-10-15,10:47:13.000,288,11077280,6845,0,1760525232,13168.03128997,33199.613864850005,53303.10128064 2025-10-15,10:47:13.000,288,11077298,6765,0,1760525232,13168.00434472999,33661.176798989996,53303.1571776 2025-10-15,10:47:14.000,288,11077374,6485,0,1760525233,13168.017817349995,25814.472985140004,53303.18512608001 2025-10-15,10:47:15.000,288,11077376,6685,0,1760525234,13167.997608419995,31353.291636990005,53303.21307456001 2025-10-15,10:47:16.000,288,11077320,6685,0,1760525235,13168.01108104,30430.137572189997,53303.19910032 2025-10-15,10:47:17.000,288,11077311,7045,0,1760525236,13167.997608419995,27660.654230400003,53303.19910032 2025-10-15,10:47:18.000,288,11077292,6645,0,1760525237,13167.94371793999,29507.00465478,53303.26897152 2025-10-15,10:47:19.000,288,11077357,7045,0,1760525238,13167.957190559995,30430.1164248,53303.26897152 2025-10-15,10:47:20.000,288,11077302,6645,0,1760525239,13167.957190559995,29968.511195879997,53303.2270488 2025-10-15,10:47:21.000,288,11077346,6765,0,1760525240,13167.916772699995,26737.401477780004,53303.18512608001 2025-10-15,10:47:23.000,288,11077372,7005,0,1760525242,13167.97066318,31353.228194819996,53303.26198440001 2025-10-15,10:47:23.000,288,11077399,7165,0,1760525242,13167.97066318,24891.199085130007,53303.289932880005 2025-10-15,10:47:24.000,288,11077373,7165,0,1760525243,13168.01108104,28583.822393459996,53303.29692 2025-10-15,10:47:25.000,288,11077331,7405,0,1760525244,13168.017817349995,27199.07014887,53303.33185560001 2025-10-15,10:47:26.000,288,11077288,6725,0,1760525245,13168.038026279995,29506.913016089995,53303.31089424001 2025-10-15,10:47:27.000,288,11077378,6645,0,1760525246,13168.03128997,31353.207047429998,53303.289932880005 2025-10-15,10:47:28.000,288,11077331,7165,0,1760525247,13168.078444139996,29968.511195879997,53303.338842720004 2025-10-15,10:47:29.000,288,11077352,6645,0,1760525248,13168.078444139996,28583.751902160002,53303.24801016 2025-10-15,10:47:30.000,288,11077399,7085,0,1760525249,13168.08518044999,30891.665260680005,53303.37377832 2025-10-15,10:47:31.000,288,11077316,6485,0,1760525250,13168.159279859996,27199.140640169993,53303.3667912 2025-10-15,10:47:33.000,288,11077381,7525,0,1760525252,13168.15254355,27660.70357431,53303.359804080006 2025-10-15,10:47:33.000,288,11077271,7165,0,1760525252,13168.12559830999,29506.983507390003,53303.37377832 2025-10-15,10:47:34.000,288,11077330,6645,0,1760525253,13168.166016169991,33199.63501224,53303.39473968 2025-10-15,10:47:35.000,288,11077378,6765,0,1760525254,13168.206434029991,29506.983507390003,53303.42268816 2025-10-15,10:47:36.000,288,11077379,7045,0,1760525255,13168.199697719996,26276.078214060006,53303.47858512001 2025-10-15,10:47:37.000,288,11077383,7085,0,1760525256,13168.159279859996,28583.906983020002,53303.527494960006 2025-10-15,10:47:38.000,288,11077358,6725,0,1760525257,13168.219906649996,30891.73575198,53303.48557224 2025-10-15,10:47:39.000,288,11077305,7045,0,1760525258,13168.206434029991,29045.54745759,53303.457623760005 2025-10-15,10:47:40.000,288,11077335,7125,0,1760525259,13168.213170340001,27199.260475379997,53303.48557224 2025-10-15,10:47:41.000,288,11077292,6605,0,1760525260,13168.260324509996,26276.085263190005,53303.52050784001 2025-10-15,10:47:43.000,288,11077410,7045,0,1760525262,13168.199697719996,29045.505162810005,53303.56941768001 2025-10-15,10:47:43.000,288,11077331,7365,0,1760525262,13168.233379270001,32276.523242220006,53303.576404800006 2025-10-15,10:47:44.000,288,11077382,6645,0,1760525263,13168.246851889991,25352.959394909994,53303.56941768001 2025-10-15,10:47:45.000,288,11077426,6525,0,1760525264,13168.233379270001,27660.83045865,53303.60435328 2025-10-15,10:47:46.000,288,11077275,7125,0,1760525265,13168.246851889991,30891.756899369997,53303.59037904 2025-10-15,10:47:47.000,288,11077349,7285,0,1760525266,13168.307478679992,31353.390324809996,53303.66723736001 2025-10-15,10:47:48.000,288,11077281,7085,0,1760525267,13168.334423920001,28583.92108128,53303.64627600001 2025-10-15,10:47:49.000,288,11077330,6765,0,1760525268,13168.314214990001,29045.512211940004,53303.66025024 2025-10-15,10:47:50.000,288,11077329,7045,0,1760525269,13168.294006060001,28583.94222867,53303.66723736001 2025-10-15,10:47:51.000,288,11077341,7125,0,1760525270,13168.334423920001,31353.404423069995,53303.6812116 2025-10-15,10:47:53.000,288,11077437,7525,0,1760525272,13168.314214990001,29045.596801499996,53303.695185840006 2025-10-15,10:47:53.000,288,11077349,6965,0,1760525272,13168.320951299997,32276.60078265,53303.75806992 2025-10-15,10:47:54.000,288,11077375,6965,0,1760525273,13168.381578089997,29968.772013690002,53303.73012144 2025-10-15,10:47:55.000,288,11077391,7045,0,1760525274,13168.354632850002,29968.750866300004,53303.77903128 2025-10-15,10:47:56.000,288,11077365,7245,0,1760525275,13168.381578089997,30430.320849569995,53303.695185840006 2025-10-15,10:47:57.000,288,11077390,6605,0,1760525276,13168.334423920001,26276.261491440004,53303.70916008 2025-10-15,10:47:58.000,288,11077304,6605,0,1760525277,13168.381578089997,30430.504126950007,53303.73710856001 2025-10-15,10:47:59.000,288,11077347,6845,0,1760525278,13168.361369159997,32276.777010899998,53303.793005520005 2025-10-15,10:48:00.000,288,11077400,6725,0,1760525279,13168.314214990001,31815.348010229995,53303.793005520005 2025-10-15,10:48:01.000,288,11077406,6565,0,1760525280,13168.320951299997,30892.123454130007,53303.76505704001 2025-10-15,10:48:03.000,288,11077359,7325,0,1760525282,13168.287269749992,29045.85761931,53303.723134320004 2025-10-15,10:48:03.000,288,11077263,7125,0,1760525282,13168.287269749992,29969.004634979996,53303.81396688001 2025-10-15,10:48:04.000,288,11077339,6885,0,1760525283,13168.314214990001,30892.285584120007,53303.80697976 2025-10-15,10:48:05.000,288,11077389,6925,0,1760525284,13168.314214990001,30430.687404330005,53303.83492824001 2025-10-15,10:48:06.000,288,11077417,7085,0,1760525285,13168.307478679992,29045.89286496,53303.79999264 2025-10-15,10:48:07.000,288,11077444,6525,0,1760525286,13168.347896539992,26738.113439909997,53303.841915360004 2025-10-15,10:48:08.000,288,11077408,6965,0,1760525287,13168.334423920001,34123.31776179001,53303.86986384 2025-10-15,10:48:09.000,288,11077335,7085,0,1760525288,13168.395050710002,28584.386323860002,53303.862876720006 2025-10-15,10:48:10.000,288,11077331,7005,0,1760525289,13168.455677500002,31815.369157620007,53303.87685096 2025-10-15,10:48:11.000,288,11077360,6565,0,1760525290,13168.455677500002,28584.315832559994,53303.85588960001 2025-10-15,10:48:13.000,288,11077397,7285,0,1760525292,13168.496095360002,29045.899914089998,53303.89781232 2025-10-15,10:48:13.000,288,11077365,7165,0,1760525292,13168.536513220002,27199.54244058,53303.91877368 2025-10-15,10:48:14.000,288,11077329,7045,0,1760525293,13168.617348940003,27661.070129069994,53303.89781232 2025-10-15,10:48:15.000,288,11077322,6445,0,1760525294,13168.677975729988,29045.86466844,53303.960696400005 2025-10-15,10:48:16.000,288,11077361,7125,0,1760525295,13168.745338829998,29507.469897360003,53303.9257608 2025-10-15,10:48:17.000,288,11077419,7005,0,1760525296,13168.684712039998,25353.283654889994,53303.9257608 2025-10-15,10:48:18.000,288,11077395,7045,0,1760525297,13168.866592409999,26276.45886708,53303.94672216 2025-10-15,10:48:19.000,288,11077332,6565,0,1760525298,13168.846383479999,30430.673306070006,53304.009606240004 2025-10-15,10:48:20.000,288,11077306,6685,0,1760525299,13168.893537649994,29507.547437789995,53304.03755472 2025-10-15,10:48:21.000,288,11077398,6645,0,1760525300,13168.913746579994,31353.81327261,53303.96768352 2025-10-15,10:48:23.000,288,11077378,7045,0,1760525302,13168.927219199999,28122.851586239995,53303.96768352 2025-10-15,10:48:23.000,288,11077362,6885,0,1760525302,13168.92048288999,24430.319916599998,53304.01659336 2025-10-15,10:48:24.000,288,11077371,7165,0,1760525303,13168.933955509994,28122.865684500008,53304.05152896001 2025-10-15,10:48:25.000,288,11077318,6525,0,1760525304,13168.96763706,32738.67830328,53304.00261912001 2025-10-15,10:48:26.000,288,11077396,6645,0,1760525305,13168.96090074999,29046.160731900003,53304.11441304 2025-10-15,10:48:27.000,288,11077328,6685,0,1760525306,13168.96090074999,30892.461812370006,53304.1353744 2025-10-15,10:48:28.000,288,11077298,6805,0,1760525307,13168.954164439994,29969.26545279,53304.10742592 2025-10-15,10:48:29.000,288,11077415,7165,0,1760525308,13168.96090074999,36431.442594210006,53304.12140016001 2025-10-15,10:48:30.000,288,11077259,7005,0,1760525309,13168.927219199999,32277.23520435,53304.177297120004 2025-10-15,10:48:31.000,288,11077233,6925,0,1760525310,13168.98110967999,34123.64202177001,53304.19127136001 2025-10-15,10:48:33.000,288,11077259,7405,0,1760525312,13168.994582299994,31354.116385200003,53304.21223272 2025-10-15,10:48:33.000,288,11077313,7445,0,1760525312,13169.00805492,27661.542420779995,53304.19127136001 2025-10-15,10:48:34.000,288,11077292,6565,0,1760525313,13169.04173646999,29507.899894290007,53304.19127136001 2025-10-15,10:48:35.000,288,11077332,6645,0,1760525314,13169.10909957,29969.350042349994,53304.23319408 2025-10-15,10:48:36.000,288,11077380,6725,0,1760525315,13169.115835879995,29969.42053365,53304.26114256 2025-10-15,10:48:37.000,288,11077377,7205,0,1760525316,13169.196671599995,31815.714564990005,53304.26114256 2025-10-15,10:48:38.000,288,11077412,6805,0,1760525317,13169.21014422,29507.773009950004,53304.24018120001 2025-10-15,10:48:39.000,288,11077367,7405,0,1760525318,13169.26403469999,33200.368121759995,53304.21921984001 2025-10-15,10:48:40.000,288,11077325,6965,0,1760525319,13169.29097994,27199.87374969,53304.2751168 2025-10-15,10:48:41.000,288,11077379,6965,0,1760525320,13169.297716249996,29046.146633640004,53304.33101376 2025-10-15,10:48:43.000,288,11077330,7165,0,1760525322,13169.338134109996,31354.059992159993,53304.31703952001 2025-10-15,10:48:43.000,288,11077381,7245,0,1760525322,13169.385288279991,24892.030882470004,53304.42184632 2025-10-15,10:48:44.000,288,11077273,7245,0,1760525323,13169.445915069991,32277.21405696,53304.42883344 2025-10-15,10:48:45.000,288,11077361,6845,0,1760525324,13169.513278170001,34123.56448134,53304.3799236 2025-10-15,10:48:46.000,288,11077368,6765,0,1760525325,13169.540223409997,25815.255438570006,53304.33101376 2025-10-15,10:48:47.000,288,11077317,6765,0,1760525326,13169.600850199997,23968.890915929995,53304.3799236 2025-10-15,10:48:48.000,288,11077341,6965,0,1760525327,13169.627795439992,33200.361072629996,53304.414859200006 2025-10-15,10:48:49.000,288,11077305,7205,0,1760525328,13169.668213299992,29046.238272329996,53304.43582056001 2025-10-15,10:48:50.000,288,11077361,7085,0,1760525329,13169.755785330002,32277.22815522,53304.512678880004 2025-10-15,10:48:51.000,288,11077380,6885,0,1760525330,13169.775994260002,26276.804274449998,53304.48473040001 2025-10-15,10:48:53.000,288,11077411,7445,0,1760525332,13169.782730569998,28123.070109270004,53304.49171752 2025-10-15,10:48:53.000,288,11077332,6885,0,1760525332,13169.789466879993,29046.231223199997,53304.43582056001 2025-10-15,10:48:54.000,288,11077329,7245,0,1760525333,13169.843357359998,31815.60882804,53304.45678192001 2025-10-15,10:48:55.000,288,11077361,7045,0,1760525334,13169.877038909988,27661.464880350002,53304.50569176001 2025-10-15,10:48:56.000,288,11077360,6685,0,1760525335,13169.890511529993,28584.597797759998,53304.59652432 2025-10-15,10:48:57.000,288,11077332,6725,0,1760525336,13169.957874629989,30430.934123879997,53304.54062736 2025-10-15,10:48:58.000,288,11077341,7165,0,1760525337,13169.971347249993,29507.737764300007,53304.582550080006 2025-10-15,10:48:59.000,288,11077391,7165,0,1760525338,13169.991556179993,30430.90592736,53304.62447280001 2025-10-15,10:49:00.000,288,11077326,6645,0,1760525339,13170.045446659999,29046.19597755,53304.6594084 2025-10-15,10:49:01.000,288,11077364,6605,0,1760525340,13170.045446659999,29969.42758278,53304.680369760004 2025-10-15,10:49:03.000,288,11077335,7405,0,1760525342,13170.058919279989,26738.331962940007,53304.680369760004 2025-10-15,10:49:03.000,288,11077276,6885,0,1760525342,13170.099337139989,30892.35607542,53304.701331120006 2025-10-15,10:49:04.000,288,11077296,6725,0,1760525343,13170.085864519999,30430.91297649,53304.66639552 2025-10-15,10:49:05.000,288,11077365,7285,0,1760525344,13170.126282379999,25353.52332531,53304.729279600004 2025-10-15,10:49:06.000,288,11077385,6845,0,1760525345,13170.106073449999,29507.709567779995,53304.70831824 2025-10-15,10:49:07.000,288,11077340,6765,0,1760525346,13170.112809759994,32738.720598059997,53304.77120232001 2025-10-15,10:49:08.000,288,11077314,6525,0,1760525347,13170.18690917,30892.433615849994,53304.82011216001 2025-10-15,10:49:09.000,288,11077226,6725,0,1760525348,13170.2071181,27199.8526023,53304.82709928 2025-10-15,10:49:10.000,288,11077342,6725,0,1760525349,13170.26100857999,30892.497058020002,53304.9039576 2025-10-15,10:49:11.000,288,11077319,7165,0,1760525350,13170.24753596,25353.657258780004,53304.896970480004 2025-10-15,10:49:13.000,288,11077313,7165,0,1760525352,13170.26774489,26738.367208590003,53304.85504776 2025-10-15,10:49:13.000,288,11077355,7045,0,1760525352,13170.26774489,34123.59267786,53304.88998336001 2025-10-15,10:49:14.000,288,11077369,7045,0,1760525353,13170.30816275,29507.892845160008,53304.94588032 2025-10-15,10:49:15.000,288,11077309,7205,0,1760525354,13170.34858061,28123.154698829996,53304.9738288 2025-10-15,10:49:16.000,288,11077315,7045,0,1760525355,13170.36878954,28584.71763297,53304.95286744 2025-10-15,10:49:17.000,288,11077267,7205,0,1760525356,13170.38899847,27661.605862950004,53304.95985456001 2025-10-15,10:49:18.000,288,11077286,6685,0,1760525357,13170.436152639995,27200.064076199997,53305.05767424001 2025-10-15,10:49:19.000,288,11077283,7365,0,1760525358,13170.44962526,29507.899894290007,53305.02273864 2025-10-15,10:49:20.000,288,11077364,6725,0,1760525359,13170.49004312,28123.154698829996,53305.02972576001 2025-10-15,10:49:21.000,288,11077347,7245,0,1760525360,13170.51025205,35508.366069840005,53305.07863560001 2025-10-15,10:49:23.000,288,11077236,6885,0,1760525362,13170.577615149996,27661.612912080003,53305.12754544001 2025-10-15,10:49:23.000,288,11077242,6965,0,1760525362,13170.63150563,30892.546401929998,53305.14151968 2025-10-15,10:49:24.000,288,11077355,7085,0,1760525363,13170.678659799996,31815.686368470007,53305.21139088 2025-10-15,10:49:25.000,288,11077317,7405,0,1760525364,13170.732550280001,30892.567549319996,53305.218378 2025-10-15,10:49:26.000,288,11077329,7085,0,1760525365,13170.860540169997,32277.270449999996,53305.16946816 2025-10-15,10:49:27.000,288,11077366,6805,0,1760525366,13170.840331239997,28584.661239930007,53305.253313600006 2025-10-15,10:49:28.000,288,11077405,7205,0,1760525367,13170.948112199992,31815.707515860006,53305.2882492 2025-10-15,10:49:29.000,288,11077383,7365,0,1760525368,13170.954848510002,29507.773009950004,53305.26728784 2025-10-15,10:49:30.000,288,11077397,7325,0,1760525369,13171.015475300002,31815.61587717,53305.32318480001 2025-10-15,10:49:31.000,288,11077361,6925,0,1760525370,13171.062629469998,30430.877730840002,53305.372094640006 2025-10-15,10:49:33.000,288,11077359,7325,0,1760525372,13171.089574709993,32277.129467399995,53305.38606888 2025-10-15,10:49:33.000,288,11077605,7005,0,1760525372,13171.177146739989,32277.129467399995,53305.400043120004 2025-10-15,10:49:34.000,288,11077659,6965,0,1760525373,13171.204091979998,33661.818269819996,53305.36510752001 2025-10-15,10:49:35.000,288,11077643,7005,0,1760525374,13171.244509839998,33661.881711990005,53305.40703024 2025-10-15,10:49:36.000,288,11077643,7125,0,1760525375,13171.264718769999,28122.971421449998,53305.44895296 2025-10-15,10:49:37.000,288,11077651,7045,0,1760525376,13171.291664009994,34123.353007440004,53305.44895296 2025-10-15,10:49:38.000,288,11077664,6565,0,1760525377,13171.33881817999,28584.386323860002,53305.43497872 2025-10-15,10:49:39.000,288,11077685,7165,0,1760525378,13171.33881817999,26276.585751420003,53305.58170824001 2025-10-15,10:49:40.000,288,11077686,6605,0,1760525379,13171.39944496999,30892.250338469996,53305.61664384 2025-10-15,10:49:41.000,288,11077634,6725,0,1760525380,13171.392708659994,31815.383255880006,53305.637605200005 2025-10-15,10:49:43.000,288,11077638,7085,0,1760525382,13171.42639021,30892.243289339996,53305.686515040004 2025-10-15,10:49:43.000,288,11077642,6885,0,1760525382,13171.473544379995,29045.899914089998,53305.6026696 2025-10-15,10:49:44.000,288,11077633,7245,0,1760525383,13171.493753309995,29969.046929760007,53305.735424880004 2025-10-15,10:49:45.000,288,11077506,6685,0,1760525384,13171.453335449994,31353.735732179994,53305.72145064 2025-10-15,10:49:46.000,288,11077687,7085,0,1760525385,13171.52069854999,26276.430670560003,53305.72843776001 2025-10-15,10:49:47.000,288,11077724,6645,0,1760525386,13171.473544379995,28122.63306321,53305.79132184 2025-10-15,10:49:48.000,288,11077704,6685,0,1760525387,13171.52069854999,26737.75393428,53305.79830896001 2025-10-15,10:49:49.000,288,11077712,6645,0,1760525388,13171.534171169995,30891.904931099998,53305.77036048 2025-10-15,10:49:50.000,288,11077646,6685,0,1760525389,13171.56785272,27199.309819290007,53305.76337336 2025-10-15,10:49:51.000,288,11077636,6765,0,1760525390,13171.54764379,28122.358147139996,53305.88914152 2025-10-15,10:49:53.000,288,11077673,7365,0,1760525392,13171.574589029995,29045.55450672,53305.86119304 2025-10-15,10:49:53.000,288,11077693,7085,0,1760525392,13171.50722593,33661.190897249995,53305.93106424 2025-10-15,10:49:54.000,288,11077679,7045,0,1760525393,13171.52743486,29968.616932830002,53305.9520256 2025-10-15,10:49:55.000,288,11077704,6645,0,1760525394,13171.46007175999,27660.710623439998,53305.95901272 2025-10-15,10:49:56.000,288,11077712,6605,0,1760525395,13171.46680807,31353.242293079995,53305.96599984001 2025-10-15,10:49:57.000,288,11077674,6885,0,1760525396,13171.42639021,27199.034903220003,53305.95901272 2025-10-15,10:49:58.000,288,11077708,6605,0,1760525397,13171.392708659994,24429.579757950007,53306.00792256 2025-10-15,10:49:59.000,288,11077707,7245,0,1760525398,13171.332081869994,27198.950313659996,53306.00093544 2025-10-15,10:50:00.000,288,11077694,6565,0,1760525399,13171.345554489999,33199.33189965,53305.972986960005 2025-10-15,10:50:01.000,288,11077584,6885,0,1760525400,13171.298400319989,32276.206031370006,53305.9869612 2025-10-15,10:50:03.000,288,11077697,7445,0,1760525402,13171.271455079994,29045.08221501,53306.091768000006 2025-10-15,10:50:03.000,288,11077683,7365,0,1760525402,13171.278191389989,35045.48494839,53306.09875512 2025-10-15,10:50:04.000,288,11077709,7005,0,1760525403,13171.224300909998,27198.816380189994,53306.03587104001 2025-10-15,10:50:05.000,288,11077684,6605,0,1760525404,13171.204091979998,29506.595805239995,53306.07779376 2025-10-15,10:50:06.000,288,11077688,6605,0,1760525405,13171.224300909998,27198.767036279998,53306.08478088001 2025-10-15,10:50:07.000,288,11077743,7245,0,1760525406,13171.204091979998,28121.808315000002,53306.042858160006 2025-10-15,10:50:08.000,288,11077682,7045,0,1760525407,13171.109783639993,29968.123493730003,53306.042858160006 2025-10-15,10:50:09.000,288,11077766,6765,0,1760525408,13171.143465189998,29506.440724379994,53306.13369072001 2025-10-15,10:50:10.000,288,11077644,6885,0,1760525409,13171.103047329998,28121.758971090007,53306.04984528 2025-10-15,10:50:11.000,288,11077643,7125,0,1760525410,13171.069365779993,29968.053002429995,53306.042858160006 2025-10-15,10:50:13.000,288,11077621,7725,0,1760525412,13171.035684230003,30891.136575929995,53306.091768000006 2025-10-15,10:50:13.000,288,11077668,6565,0,1760525412,13171.028947919993,27198.619004549997,53306.0568324 2025-10-15,10:50:14.000,288,11077728,6805,0,1760525413,13171.008738989993,26275.422644970007,53306.07779376 2025-10-15,10:50:15.000,288,11077704,6685,0,1760525414,13170.995266370002,31814.220149429995,53306.042858160006 2025-10-15,10:50:16.000,288,11077656,6765,0,1760525415,13171.015475300002,29044.722709380003,53306.06381952001 2025-10-15,10:50:17.000,288,11077732,6565,0,1760525416,13171.028947919993,30429.559543530006,53306.070806640004 2025-10-15,10:50:18.000,288,11077634,6565,0,1760525417,13171.028947919993,25813.88085822,53306.06381952001 2025-10-15,10:50:19.000,288,11077631,7205,0,1760525418,13171.008738989993,33660.50713164,53306.11971648 2025-10-15,10:50:20.000,288,11077677,7085,0,1760525419,13171.049156849993,27198.520316730006,53306.06381952001 2025-10-15,10:50:21.000,288,11077677,7005,0,1760525420,13171.049156849993,29967.975462000002,53306.0568324 2025-10-15,10:50:23.000,288,11077693,7445,0,1760525422,13171.062629469998,32275.77603444,53306.1267036 2025-10-15,10:50:23.000,288,11077718,6765,0,1760525422,13171.055893160003,29506.405478729997,53306.08478088001 2025-10-15,10:50:24.000,288,11077650,6885,0,1760525423,13171.028947919993,28583.237315670005,53306.00792256 2025-10-15,10:50:25.000,288,11077682,6685,0,1760525424,13171.076102089988,29044.807298939995,53306.09875512 2025-10-15,10:50:26.000,288,11077692,6725,0,1760525425,13171.049156849993,29967.876774179997,53306.07779376 2025-10-15,10:50:27.000,288,11077653,6925,0,1760525426,13171.082838399998,28583.159775239998,53306.11971648 2025-10-15,10:50:28.000,288,11077629,7165,0,1760525427,13171.103047329998,28121.596841100007,53306.15465208 2025-10-15,10:50:29.000,288,11077677,7085,0,1760525428,13171.103047329998,29044.729758510002,53306.08478088001 2025-10-15,10:50:30.000,288,11077648,6725,0,1760525429,13171.082838399998,35045.090197109996,53306.09875512 2025-10-15,10:50:31.000,288,11077717,7285,0,1760525430,13171.082838399998,30890.9180529,53306.10574224 2025-10-15,10:50:33.000,288,11077702,7045,0,1760525432,13171.082838399998,28583.061087420007,53306.10574224 2025-10-15,10:50:33.000,288,11077623,7205,0,1760525432,13171.076102089988,27659.843580450004,53306.11971648 2025-10-15,10:50:34.000,288,11077699,7165,0,1760525433,13171.049156849993,33198.648134040006,53306.07779376 2025-10-15,10:50:35.000,288,11077704,6485,0,1760525434,13171.049156849993,29967.630054630004,53306.070806640004 2025-10-15,10:50:36.000,288,11077696,6565,0,1760525435,13171.015475300002,26736.668368259998,53306.1267036 2025-10-15,10:50:37.000,288,11077757,7205,0,1760525436,13171.069365779993,27659.857678710003,53306.17561344 2025-10-15,10:50:38.000,288,11077659,7045,0,1760525437,13171.022211609998,29967.608907240006,53306.16163920001 2025-10-15,10:50:39.000,288,11077702,6845,0,1760525438,13171.103047329998,30429.171841379997,53306.11971648 2025-10-15,10:50:40.000,288,11077677,7245,0,1760525439,13171.008738989993,28582.877810039994,53306.16862632 2025-10-15,10:50:41.000,288,11077632,6725,0,1760525440,13171.035684230003,30890.636087699997,53306.070806640004 2025-10-15,10:50:43.000,288,11077655,7325,0,1760525442,13171.015475300002,28121.258482859994,53306.20356192001 2025-10-15,10:50:43.000,288,11077602,6565,0,1760525442,13171.015475300002,30890.509203359994,53306.13369072001 2025-10-15,10:50:44.000,288,11077701,7085,0,1760525443,13171.103047329998,28121.166844170002,53306.09875512 2025-10-15,10:50:45.000,288,11077722,6925,0,1760525444,13171.002002679998,30890.551498140005,53306.04984528 2025-10-15,10:50:46.000,288,11077732,6845,0,1760525445,13171.082838399998,30428.882827049994,53306.11971648 2025-10-15,10:50:47.000,288,11077710,6885,0,1760525446,13171.096311019988,28121.03995983,53306.11971648 2025-10-15,10:50:48.000,288,11077648,6885,0,1760525447,13171.015475300002,29044.26451593,53306.08478088001 2025-10-15,10:50:49.000,288,11077704,6885,0,1760525448,13171.002002679998,33198.330923190006,53306.07779376 2025-10-15,10:50:50.000,288,11077660,6685,0,1760525449,13171.015475300002,30428.911023570006,53306.01490968001 2025-10-15,10:50:51.000,288,11077639,7085,0,1760525450,13170.995266370002,26736.30886263,53306.08478088001 2025-10-15,10:50:53.000,288,11077599,7565,0,1760525452,13170.988530059993,32736.739792530003,53306.08478088001 2025-10-15,10:50:53.000,288,11077653,6925,0,1760525452,13170.941375889997,30890.473957709997,53306.11272936001 2025-10-15,10:50:54.000,288,11077603,7085,0,1760525453,13170.927903269992,33198.21108798,53306.021896800004 2025-10-15,10:50:55.000,288,11077600,6645,0,1760525454,13170.867276479992,30428.741844450007,53306.10574224 2025-10-15,10:50:56.000,288,11077621,6885,0,1760525455,13170.887485409992,24890.064175199994,53306.11971648 2025-10-15,10:50:57.000,288,11077624,6845,0,1760525456,13170.894221720002,30428.868728789996,53306.11272936001 2025-10-15,10:50:58.000,288,11077627,7484,0,1760525457,13170.833594930002,30890.318876849997,53306.17561344 2025-10-15,10:50:59.000,288,11077586,6485,0,1760525458,13170.874012790002,26274.69658458,53306.091768000006 2025-10-15,10:51:00.000,288,11077599,7085,0,1760525459,13170.894221720002,29967.2000577,53306.10574224 2025-10-15,10:51:01.000,288,11077669,7085,0,1760525460,13170.921166959997,32274.965384490002,53306.070806640004 2025-10-15,10:51:03.000,288,11077549,7325,0,1760525462,13170.860540169997,35967.45475935,53306.1267036 2025-10-15,10:51:03.000,288,11077622,6685,0,1760525462,13170.880749099997,29044.003698119996,53306.11971648 2025-10-15,10:51:04.000,288,11077676,6605,0,1760525463,13170.867276479992,31813.317860790004,53306.09875512 2025-10-15,10:51:05.000,288,11077606,6685,0,1760525464,13170.813386000002,26274.499208940004,53306.11971648 2025-10-15,10:51:06.000,288,11077664,6765,0,1760525465,13170.786440759992,31351.73377926,53306.1267036 2025-10-15,10:51:07.000,288,11077641,6965,0,1760525466,13170.725813969992,29043.827469869997,53306.09875512 2025-10-15,10:51:08.000,288,11077615,6925,0,1760525467,13170.759495519997,27659.159814839993,53306.07779376 2025-10-15,10:51:09.000,288,11077613,7245,0,1760525468,13170.719077659996,29043.869764650008,53306.070806640004 2025-10-15,10:51:10.000,288,11077616,6725,0,1760525469,13170.712341350001,30428.50217403,53306.042858160006 2025-10-15,10:51:11.000,288,11077663,7245,0,1760525470,13170.698868729996,29505.305814449996,53306.1267036 2025-10-15,10:51:13.000,288,11077673,7325,0,1760525472,13170.644978249991,29505.348109230006,53306.09875512 2025-10-15,10:51:13.000,288,11077646,6605,0,1760525472,13170.59108777,31351.529354490005,53306.0568324 2025-10-15,10:51:14.000,288,11077674,6765,0,1760525473,13170.537197289996,27658.997684849994,53306.070806640004 2025-10-15,10:51:15.000,288,11077722,6885,0,1760525474,13170.44288894999,29505.235323150002,53306.02888392 2025-10-15,10:51:16.000,288,11077709,7005,0,1760525475,13170.36878954,28120.56061899,53306.042858160006 2025-10-15,10:51:17.000,288,11077636,6605,0,1760525476,13170.34184429999,28582.067160089995,53305.9869612 2025-10-15,10:51:18.000,288,11077401,7245,0,1760525477,13170.26100857999,27658.91309529,53306.02888392 2025-10-15,10:51:19.000,288,11077368,6725,0,1760525478,13170.254272269995,32274.457847130005,53306.06381952001 2025-10-15,10:51:20.000,288,11077280,6685,0,1760525479,13170.22059071999,25351.063178940007,53306.06381952001 2025-10-15,10:51:21.000,288,11077294,7045,0,1760525480,13170.173436549994,30889.705602539994,53306.02888392 2025-10-15,10:51:23.000,288,11077285,7285,0,1760525482,13170.15996392999,30889.726749930007,53305.9869612 2025-10-15,10:51:23.000,288,11077376,6805,0,1760525482,13170.092600829994,28581.897980969996,53305.9520256 2025-10-15,10:51:24.000,288,11077396,6685,0,1760525483,13170.079128209989,29504.981554469996,53305.93805136 2025-10-15,10:51:25.000,288,11077307,7125,0,1760525484,13170.038710349989,29043.425669460004,53305.88914152 2025-10-15,10:51:26.000,288,11077279,7165,0,1760525485,13170.038710349989,31351.190996250007,53305.93106424 2025-10-15,10:51:27.000,288,11077383,7205,0,1760525486,13170.005028799998,24889.295820030005,53305.91010288 2025-10-15,10:51:28.000,288,11077326,6645,0,1760525487,13170.005028799998,31351.134603209997,53305.88914152 2025-10-15,10:51:29.000,288,11077320,6765,0,1760525488,13169.917456769988,33658.843536960005,53305.875167280006 2025-10-15,10:51:30.000,288,11077364,6565,0,1760525489,13169.903984149998,30427.966440150005,53305.875167280006 2025-10-15,10:51:31.000,288,11077362,6685,0,1760525490,13169.897247839988,30427.839555810002,53305.86818016001 2025-10-15,10:51:33.000,288,11077297,7525,0,1760525492,13169.850093669993,29043.193048169996,53305.83324456 2025-10-15,10:51:33.000,288,11077320,6725,0,1760525492,13169.829884739993,30427.87480146,53305.83324456 2025-10-15,10:51:34.000,288,11077392,6765,0,1760525493,13169.755785330002,27196.884918569995,53305.86818016001 2025-10-15,10:51:35.000,288,11077249,7125,0,1760525494,13169.735576400002,23042.959493910006,53305.78433472 2025-10-15,10:51:36.000,288,11077240,6284,0,1760525495,13169.701894849997,30427.839555810002,53305.77036048 2025-10-15,10:51:37.000,288,11077385,7365,0,1760525496,13169.654740680002,30427.776113640008,53305.8122832 2025-10-15,10:51:38.000,288,11077374,6685,0,1760525497,13169.668213299992,22581.304921079995,53305.805296080005 2025-10-15,10:51:39.000,288,11077396,6565,0,1760525498,13169.614322820002,29504.657294489996,53305.742412 2025-10-15,10:51:40.000,288,11077315,7285,0,1760525499,13169.587377579992,29043.115507740004,53305.72843776001 2025-10-15,10:51:41.000,288,11077371,7205,0,1760525500,13169.621059129997,27196.8214764,53305.756386240006 2025-10-15,10:51:43.000,288,11077373,7285,0,1760525502,13169.567168649992,25350.583838100007,53305.707476400006 2025-10-15,10:51:43.000,288,11077302,6765,0,1760525502,13169.594113890002,33197.09027631,53305.707476400006 2025-10-15,10:51:44.000,288,11077359,7165,0,1760525503,13169.573904960002,31812.38737563,53305.64459232 2025-10-15,10:51:45.000,288,11077387,7085,0,1760525504,13169.648004369992,29504.516311889995,53305.65157944 2025-10-15,10:51:46.000,288,11077343,7005,0,1760525505,13169.621059129997,29966.184982980005,53305.60965672001 2025-10-15,10:51:47.000,288,11077318,6645,0,1760525506,13169.668213299992,23042.755069139996,53305.58170824001 2025-10-15,10:51:48.000,288,11077339,7365,0,1760525507,13169.627795439992,32273.85162195,53305.59568248 2025-10-15,10:51:49.000,288,11077337,7045,0,1760525508,13169.648004369992,25812.11152659,53305.63061808001 2025-10-15,10:51:50.000,288,11077319,7365,0,1760525509,13169.661476989997,29504.530410149993,53305.6026696 2025-10-15,10:51:51.000,288,11077337,7245,0,1760525510,13169.627795439992,30889.16281953,53305.63061808001 2025-10-15,10:51:53.000,288,11077374,6925,0,1760525512,13169.621059129997,28581.425689259995,53305.54677264 2025-10-15,10:51:53.000,288,11077363,7325,0,1760525512,13169.641268059997,36427.932127470005,53305.6026696 2025-10-15,10:51:54.000,288,11077369,7125,0,1760525513,13169.627795439992,35043.19398113999,53305.55375976 2025-10-15,10:51:55.000,288,11077371,7005,0,1760525514,13169.580641269997,24888.851724840002,53305.54677264 2025-10-15,10:51:56.000,288,11077356,6765,0,1760525515,13169.580641269997,30427.628081910007,53305.55375976 2025-10-15,10:51:57.000,288,11077372,6885,0,1760525516,13169.594113890002,32273.823425430004,53305.567734000004 2025-10-15,10:51:58.000,288,11077363,7085,0,1760525517,13169.587377579992,26735.075264879997,53305.637605200005 2025-10-15,10:51:59.000,288,11077374,6765,0,1760525518,13169.567168649992,29042.84059167,53305.54677264 2025-10-15,10:52:00.000,288,11077325,7085,0,1760525519,13169.573904960002,29042.81944428,53305.50484992 2025-10-15,10:52:01.000,288,11077345,6925,0,1760525520,13169.567168649992,28119.728821650002,53305.55375976 2025-10-15,10:52:03.000,288,11077294,6845,0,1760525522,13169.533487100001,29042.81944428,53305.567734000004 2025-10-15,10:52:03.000,288,11077286,6685,0,1760525522,13169.540223409997,29504.410574940004,53305.539785520006 2025-10-15,10:52:04.000,288,11077430,6605,0,1760525523,13169.459387689996,32735.224229579995,53305.63061808001 2025-10-15,10:52:05.000,288,11077368,6885,0,1760525524,13169.452651380001,27658.017855779995,53305.54677264 2025-10-15,10:52:06.000,288,11077340,6645,0,1760525525,13169.405497209991,27196.461970770004,53305.588695360006 2025-10-15,10:52:07.000,288,11077356,6725,0,1760525526,13169.398760899996,30888.894952589995,53305.56074688001 2025-10-15,10:52:08.000,288,11077357,7205,0,1760525527,13169.39202459,29042.643216030003,53305.4978628 2025-10-15,10:52:09.000,288,11077303,6885,0,1760525528,13169.378551969996,29965.733838660002,53305.49087568001 2025-10-15,10:52:10.000,288,11077316,6605,0,1760525529,13169.32466148999,26734.87084011,53305.55375976 2025-10-15,10:52:11.000,288,11077315,7165,0,1760525530,13169.317925179996,26273.27970945,53305.45594008 2025-10-15,10:52:13.000,288,11077351,7285,0,1760525532,13169.23035315,28119.453905579998,53305.469914320005 2025-10-15,10:52:13.000,288,11077421,7165,0,1760525532,13169.18319897999,30427.183986720003,53305.46292720001 2025-10-15,10:52:14.000,288,11077325,7085,0,1760525533,13169.16972636,29042.50928256,53305.45594008 2025-10-15,10:52:15.000,288,11077370,6725,0,1760525534,13169.12257218999,28580.946348419995,53305.44196584001 2025-10-15,10:52:16.000,288,11077170,6765,0,1760525535,13169.08215432999,35504.214132270004,53305.3581204 2025-10-15,10:52:17.000,288,11077239,7045,0,1760525536,13169.014791229994,31811.703610020006,53305.400043120004 2025-10-15,10:52:18.000,288,11077412,6525,0,1760525537,13169.00131860999,30427.035954990002,53305.38606888 2025-10-15,10:52:19.000,288,11077289,7085,0,1760525538,13169.00805492,31350.274609350003,53305.30921056 2025-10-15,10:52:20.000,288,11077407,7165,0,1760525539,13168.96090074999,23965.288810500002,53305.30921056 2025-10-15,10:52:21.000,288,11077253,7125,0,1760525540,13168.90027395999,29965.508266499994,53305.34414616001 2025-10-15,10:52:23.000,288,11077341,7165,0,1760525542,13168.913746579994,33657.990592229995,53305.2882492 2025-10-15,10:52:23.000,288,11077302,6765,0,1760525542,13168.873328719994,29503.95943062,53305.26728784 2025-10-15,10:52:24.000,288,11077268,6685,0,1760525543,13168.799229309989,34119.48303507001,53305.2882492 2025-10-15,10:52:25.000,288,11077305,7125,0,1760525544,13168.752075139993,29042.34715257,53305.31619768 2025-10-15,10:52:26.000,288,11077319,7165,0,1760525545,13168.704920969998,26734.624120559994,53305.26728784 2025-10-15,10:52:27.000,288,11077388,6605,0,1760525546,13168.698184659988,28580.833562340005,53305.19741664001 2025-10-15,10:52:28.000,288,11077348,6525,0,1760525547,13168.651030489993,27196.151809050003,53305.19042952 2025-10-15,10:52:29.000,288,11077286,6725,0,1760525548,13168.630821559993,27196.109514270007,53305.21139088 2025-10-15,10:52:30.000,288,11077343,7325,0,1760525549,13168.556722150002,28580.784218429995,53305.16946816 2025-10-15,10:52:31.000,288,11077228,6405,0,1760525550,13168.543249529997,27657.721792319993,53305.1485068 2025-10-15,10:52:33.000,288,11077432,7165,0,1760525552,13168.509567979992,28119.341119499994,53305.12055832 2025-10-15,10:52:33.000,288,11077392,6725,0,1760525552,13168.475886430002,28119.242431680002,53305.21139088 2025-10-15,10:52:34.000,288,11077319,7365,0,1760525553,13168.482622739997,26272.997744249995,53305.15549392001 2025-10-15,10:52:35.000,288,11077380,6845,0,1760525554,13168.442204879997,33657.835511369994,53305.16248104 2025-10-15,10:52:36.000,288,11077417,7085,0,1760525555,13168.435468570002,28119.242431680002,53305.19741664001 2025-10-15,10:52:37.000,288,11077406,6565,0,1760525556,13168.368105469992,29503.97352888,53305.12055832 2025-10-15,10:52:38.000,288,11077401,7285,0,1760525557,13168.415259640002,32734.758986999994,53305.19741664001 2025-10-15,10:52:39.000,288,11077360,6605,0,1760525558,13168.381578089997,29503.888939319993,53305.12754544001 2025-10-15,10:52:40.000,288,11077391,7085,0,1760525559,13168.314214990001,29503.81844802,53305.1485068 2025-10-15,10:52:41.000,288,11077366,6525,0,1760525560,13168.347896539992,29965.388431290005,53305.17645528001 2025-10-15,10:52:43.000,288,11077379,7245,0,1760525562,13168.354632850002,31811.548529160005,53305.16248104 2025-10-15,10:52:43.000,288,11077356,6805,0,1760525562,13168.294006060001,27196.003777320002,53305.07164848 2025-10-15,10:52:44.000,288,11077378,6965,0,1760525563,13168.300742369996,29042.19912084,53305.09260984 2025-10-15,10:52:45.000,288,11077376,6565,0,1760525564,13168.334423920001,29042.17797345,53305.085622720006 2025-10-15,10:52:46.000,288,11077359,7125,0,1760525565,13168.280533439996,28119.12259647,53305.10658408001 2025-10-15,10:52:47.000,288,11077345,7365,0,1760525566,13168.314214990001,29042.20616997,53305.09260984 2025-10-15,10:52:48.000,288,11077350,6645,0,1760525567,13168.253588200001,29042.163875190003,53305.19042952 2025-10-15,10:52:49.000,288,11077373,6885,0,1760525568,13168.253588200001,32734.582758749995,53305.09959696 2025-10-15,10:52:50.000,288,11077359,7085,0,1760525569,13168.253588200001,31349.915103720006,53305.1135712 2025-10-15,10:52:51.000,288,11077341,7045,0,1760525570,13168.226642959991,30888.35216958,53305.134532560005 2025-10-15,10:52:53.000,288,11077356,7005,0,1760525572,13168.219906649996,27195.890991239998,53305.085622720006 2025-10-15,10:52:53.000,288,11077373,7325,0,1760525572,13168.280533439996,32272.970480699994,53305.09260984 2025-10-15,10:52:54.000,288,11077329,6885,0,1760525573,13168.260324509996,31349.915103720006,53305.10658408001 2025-10-15,10:52:55.000,288,11077365,7125,0,1760525574,13168.280533439996,27195.87689298,53305.183442400004 2025-10-15,10:52:56.000,288,11077399,7045,0,1760525575,13168.273797130001,28580.516351490005,53305.14151968 2025-10-15,10:52:57.000,288,11077385,6885,0,1760525576,13168.253588200001,29965.26154695,53305.09260984 2025-10-15,10:52:58.000,288,11077401,7205,0,1760525577,13168.226642959991,25811.251532730006,53305.00876440001 2025-10-15,10:52:59.000,288,11077319,7125,0,1760525578,13168.226642959991,34580.756954879995,53305.07164848 2025-10-15,10:53:00.000,288,11077328,6765,0,1760525579,13168.219906649996,32272.977529829994,53305.134532560005 2025-10-15,10:53:01.000,288,11077360,6525,0,1760525580,13168.199697719996,30888.281678280007,53305.16946816 2025-10-15,10:53:03.000,288,11077283,7245,0,1760525582,13168.186225099991,34580.70761097,53305.064661360004 2025-10-15,10:53:03.000,288,11077372,6765,0,1760525582,13168.186225099991,28580.502253230006,53305.05767424001 2025-10-15,10:53:04.000,288,11077396,6565,0,1760525583,13168.10538937999,27195.87689298,53305.16248104 2025-10-15,10:53:05.000,288,11077267,7285,0,1760525584,13168.13233462,28580.57979366,53305.07863560001 2025-10-15,10:53:06.000,288,11077388,6445,0,1760525585,13168.098653069996,30888.323973060003,53305.09959696 2025-10-15,10:53:07.000,288,11077382,6725,0,1760525586,13168.07170783,31349.893956329994,53305.07863560001 2025-10-15,10:53:08.000,288,11077347,7005,0,1760525587,13168.01108104,32734.625053530006,53305.07863560001 2025-10-15,10:53:09.000,288,11077370,6365,0,1760525588,13167.95045425,25349.744991629996,53305.0437 2025-10-15,10:53:10.000,288,11077324,6965,0,1760525589,13167.957190559995,24888.160910100007,53305.09959696 2025-10-15,10:53:11.000,288,11077337,7125,0,1760525590,13167.91003639,24888.146811839993,53305.1135712 2025-10-15,10:53:13.000,288,11077390,6885,0,1760525592,13167.94371793999,29503.66336716,53305.02273864 2025-10-15,10:53:13.000,288,11077410,6765,0,1760525592,13167.95045425,30888.35921871,53305.05767424001 2025-10-15,10:53:14.000,288,11077344,6685,0,1760525593,13167.92350900999,27195.88394211,53305.02273864 2025-10-15,10:53:15.000,288,11077350,6725,0,1760525594,13167.88982746,25811.230385339994,53305.09260984 2025-10-15,10:53:16.000,288,11077365,7365,0,1760525595,13167.88982746,29042.02289259,53305.064661360004 2025-10-15,10:53:17.000,288,11077362,6405,0,1760525596,13167.82246435999,30426.761038919998,53305.09959696 2025-10-15,10:53:18.000,288,11077442,6685,0,1760525597,13167.815728049995,27657.453925380003,53305.02972576001 2025-10-15,10:53:19.000,288,11077295,7125,0,1760525598,13167.78878281,30888.168892200003,53305.00876440001 2025-10-15,10:53:20.000,288,11077340,6565,0,1760525599,13167.82246435999,31811.330006129996,53305.00876440001 2025-10-15,10:53:21.000,288,11077339,7285,0,1760525600,13167.8494096,34580.5736775,53304.9738288 2025-10-15,10:53:23.000,288,11077365,7365,0,1760525602,13167.755101259994,25811.054157089995,53304.966841680005 2025-10-15,10:53:23.000,288,11077326,6765,0,1760525602,13167.714683399994,27195.6936156,53305.036712880006 2025-10-15,10:53:24.000,288,11077365,7165,0,1760525603,13167.755101259994,28118.79833649,53304.896970480004 2025-10-15,10:53:25.000,288,11077324,6525,0,1760525604,13167.755101259994,29965.014827399995,53304.85504776 2025-10-15,10:53:26.000,288,11077356,6685,0,1760525605,13167.76183756999,30426.542515890003,53305.00876440001 2025-10-15,10:53:27.000,288,11077370,6885,0,1760525606,13167.74162863999,28118.861778659993,53304.95286744 2025-10-15,10:53:28.000,288,11077342,6925,0,1760525607,13167.755101259994,28580.368319760004,53304.94588032 2025-10-15,10:53:29.000,288,11077356,6725,0,1760525608,13167.748364949999,30426.556614150002,53304.92491896 2025-10-15,10:53:30.000,288,11077423,7085,0,1760525609,13167.78878281,30888.20413785,53304.93190608 2025-10-15,10:53:31.000,288,11077232,6685,0,1760525610,13167.835936979995,29965.014827399995,53305.00876440001 2025-10-15,10:53:33.000,288,11077346,6965,0,1760525612,13167.835936979995,31811.330006129996,53304.92491896 2025-10-15,10:53:33.000,288,11077323,7445,0,1760525612,13167.86961853,31811.259514830002,53304.91094472001 2025-10-15,10:53:34.000,288,11077286,6805,0,1760525613,13167.91003639,27195.806401680005,53304.9039576 2025-10-15,10:53:35.000,288,11077328,6845,0,1760525614,13167.88982746,25811.124648390003,53304.9738288 2025-10-15,10:53:36.000,288,11077346,6845,0,1760525615,13167.957190559995,28580.452909319996,53304.98081592 2025-10-15,10:53:37.000,288,11077319,7285,0,1760525616,13167.99087211,28580.347172370006,53304.94588032 2025-10-15,10:53:38.000,288,11077350,6565,0,1760525617,13167.96392686999,33657.61698834,53304.93190608 2025-10-15,10:53:39.000,288,11077372,6925,0,1760525618,13167.936981629995,27657.277697130005,53305.036712880006 2025-10-15,10:53:40.000,288,11077349,7005,0,1760525619,13167.997608419995,32734.477021800005,53304.9738288 2025-10-15,10:53:41.000,288,11077435,7125,0,1760525620,13168.09191676,25349.582861639996,53304.869022000006 2025-10-15,10:53:43.000,288,11077261,7285,0,1760525622,13168.06497151999,29042.05108911,53304.98081592 2025-10-15,10:53:43.000,288,11077291,7445,0,1760525622,13168.10538937999,25811.181041429998,53305.00876440001 2025-10-15,10:53:44.000,288,11077370,6645,0,1760525623,13168.186225099991,28580.55864627,53304.9738288 2025-10-15,10:53:45.000,288,11077357,7125,0,1760525624,13168.199697719996,27657.404581470008,53305.09260984 2025-10-15,10:53:46.000,288,11077317,7165,0,1760525625,13168.186225099991,31349.795268510003,53305.05767424001 2025-10-15,10:53:47.000,288,11077249,7205,0,1760525626,13168.233379270001,29503.698612809996,53305.05767424001 2025-10-15,10:53:48.000,288,11077350,6445,0,1760525627,13168.233379270001,29965.254497820002,53305.085622720006 2025-10-15,10:53:49.000,288,11077281,7365,0,1760525628,13168.233379270001,28119.12259647,53305.134532560005 2025-10-15,10:53:50.000,288,11077378,6685,0,1760525629,13168.253588200001,34580.742856619996,53305.14151968 2025-10-15,10:53:51.000,288,11077324,6765,0,1760525630,13168.253588200001,32734.477021800005,53305.17645528001 2025-10-15,10:53:53.000,288,11077306,7045,0,1760525632,13168.246851889991,29965.28269434,53305.14151968 2025-10-15,10:53:53.000,288,11077340,7045,0,1760525632,13168.273797130001,31349.901005460008,53305.232352240004 2025-10-15,10:53:54.000,288,11077339,7165,0,1760525633,13168.267060819991,35503.91101968,53305.204403760006 2025-10-15,10:53:55.000,288,11077252,6645,0,1760525634,13168.280533439996,34119.24336465,53305.218378 2025-10-15,10:53:56.000,288,11077309,7484,0,1760525635,13168.307478679992,33196.18798767,53305.204403760006 2025-10-15,10:53:57.000,288,11077336,6525,0,1760525636,13168.368105469992,29042.170924320002,53305.23933936 2025-10-15,10:53:58.000,288,11077285,7205,0,1760525637,13168.320951299997,33657.73682355,53305.26728784 2025-10-15,10:53:59.000,288,11077412,6565,0,1760525638,13168.354632850002,30426.859726740004,53305.22536512001 2025-10-15,10:54:00.000,288,11077362,6725,0,1760525639,13168.374841780002,25349.787286410006,53305.28126208 2025-10-15,10:54:01.000,288,11077326,6805,0,1760525640,13168.388314399992,28580.71372713,53305.22536512001 2025-10-15,10:54:03.000,288,11077414,6565,0,1760525642,13168.442204879997,29042.297808660005,53305.232352240004 2025-10-15,10:54:04.000,288,11077337,7085,0,1760525643,13168.448941189992,32734.737839609996,53305.253313600006 2025-10-15,10:54:05.000,288,11077434,6525,0,1760525644,13168.455677500002,28580.74192365,53305.30921056 2025-10-15,10:54:06.000,288,11077398,6925,0,1760525645,13168.516304290002,28119.228333420004,53305.39305600001 2025-10-15,10:54:07.000,288,11077400,6525,0,1760525646,13168.509567979992,33196.3360194,53305.302223440005 2025-10-15,10:54:08.000,288,11077354,6685,0,1760525647,13168.523040599997,31350.098381100004,53305.36510752001 2025-10-15,10:54:09.000,288,11077307,7125,0,1760525648,13168.563458459997,25349.921219879994,53305.34414616001 2025-10-15,10:54:10.000,288,11077365,7085,0,1760525649,13168.583667389998,29042.382398219997,53305.39305600001 2025-10-15,10:54:11.000,288,11077451,7125,0,1760525650,13168.556722150002,26734.617071429995,53305.38606888 2025-10-15,10:54:12.000,288,11077366,6565,0,1760525651,13168.543249529997,29965.543512150005,53305.38606888 2025-10-15,10:54:14.000,288,11077377,7484,0,1760525653,13168.576931080002,29965.550561280004,53305.4279916 2025-10-15,10:54:14.000,288,11077382,6765,0,1760525653,13168.610612629993,32734.878822209997,53305.4279916 2025-10-15,10:54:15.000,288,11077265,7005,0,1760525654,13168.644294179998,32734.899969599996,53305.44895296 2025-10-15,10:54:16.000,288,11077338,6645,0,1760525655,13168.617348940003,29042.389447349997,53305.4978628 2025-10-15,10:54:17.000,288,11077328,6605,0,1760525656,13168.698184659988,27657.778185360003,53305.47690144 2025-10-15,10:54:18.000,288,11077337,7165,0,1760525657,13168.752075139993,28580.925201029997,53305.469914320005 2025-10-15,10:54:19.000,288,11077383,7325,0,1760525658,13168.785756689998,32273.344084590004,53305.44895296 2025-10-15,10:54:20.000,288,11077443,6965,0,1760525659,13168.832910859994,30427.191035850003,53305.51183704001 2025-10-15,10:54:21.000,288,11077380,6765,0,1760525660,13168.846383479999,30427.247428889998,53305.588695360006 2025-10-15,10:54:22.000,288,11077363,7245,0,1760525661,13168.913746579994,29504.100413220003,53305.62363096 2025-10-15,10:54:24.000,288,11077269,7405,0,1760525663,13168.866592409999,29042.53042995,53305.567734000004 2025-10-15,10:54:24.000,288,11077374,6525,0,1760525663,13168.92048288999,34119.64516506001,53305.686515040004 2025-10-15,10:54:25.000,288,11077320,6685,0,1760525664,13168.994582299994,32735.01980481,53305.72843776001 2025-10-15,10:54:26.000,288,11077402,6685,0,1760525665,13169.00131860999,26273.209218150005,53305.65157944 2025-10-15,10:54:27.000,288,11077376,6525,0,1760525666,13169.055209089995,32273.442772409995,53305.66555368 2025-10-15,10:54:28.000,288,11077411,7525,0,1760525667,13169.08889064,30888.718724339997,53305.707476400006 2025-10-15,10:54:29.000,288,11077348,6485,0,1760525668,13169.06868171,27196.18000557,53305.805296080005 2025-10-15,10:54:30.000,288,11077392,6725,0,1760525669,13169.1293085,28119.327021239995,53305.77036048 2025-10-15,10:54:31.000,288,11077404,6805,0,1760525670,13169.1293085,31811.795248709997,53305.756386240006 2025-10-15,10:54:32.000,288,11077344,6565,0,1760525671,13169.14951743,29965.515315630008,53305.81927032 2025-10-15,10:54:34.000,288,11077299,7525,0,1760525673,13169.156253739995,27657.757037970005,53305.805296080005 2025-10-15,10:54:34.000,288,11077317,7165,0,1760525673,13169.12257218999,28119.305873849997,53305.86119304 2025-10-15,10:54:35.000,288,11077409,7005,0,1760525674,13169.115835879995,29042.382398219997,53305.83324456 2025-10-15,10:54:36.000,288,11077335,7205,0,1760525675,13169.06194539999,28580.88290625,53305.91709000001 2025-10-15,10:54:37.000,288,11077253,7085,0,1760525676,13169.115835879995,31811.802297839997,53305.8821544 2025-10-15,10:54:38.000,288,11077291,7005,0,1760525677,13169.06868171,30427.007758470005,53305.83324456 2025-10-15,10:54:39.000,288,11077315,7085,0,1760525678,13169.075418019995,29042.326005180003,53305.94503848001 2025-10-15,10:54:40.000,288,11077365,7285,0,1760525679,13169.075418019995,33657.828462239995,53305.95901272 2025-10-15,10:54:41.000,288,11077359,7045,0,1760525680,13169.08215432999,29965.480069979996,53305.89612864001 2025-10-15,10:54:42.000,288,11077372,6645,0,1760525681,13169.095626949995,31811.555578290005,53305.95901272 2025-10-15,10:54:44.000,288,11077460,7085,0,1760525683,13169.06194539999,28119.157842119996,53305.972986960005 2025-10-15,10:54:44.000,288,11077348,6765,0,1760525683,13169.035000159995,29965.353185640008,53306.00093544 2025-10-15,10:54:45.000,288,11077433,7205,0,1760525684,13169.055209089995,29965.27564521,53306.00093544 2025-10-15,10:54:46.000,288,11077357,7125,0,1760525685,13169.10236325999,30888.457906530006,53305.97997408 2025-10-15,10:54:47.000,288,11077433,7165,0,1760525686,13169.136044809995,30426.89497239,53306.03587104001 2025-10-15,10:54:48.000,288,11077328,6845,0,1760525687,13169.136044809995,30426.782186309996,53306.00093544 2025-10-15,10:54:49.000,288,11077336,6605,0,1760525688,13169.16299004999,27195.996728190003,53306.09875512 2025-10-15,10:54:50.000,288,11077363,7205,0,1760525689,13169.115835879995,25811.32202403,53306.11272936001 2025-10-15,10:54:51.000,288,11077360,6645,0,1760525690,13169.16299004999,32273.160807210006,53306.04984528 2025-10-15,10:54:52.000,288,11077341,7125,0,1760525691,13169.196671599995,29965.254497820002,53306.0568324 2025-10-15,10:54:54.000,288,11077338,6805,0,1760525693,13169.18993529,32273.048021130002,53306.09875512 2025-10-15,10:54:54.000,288,11077348,6845,0,1760525693,13169.21014422,32273.104414169997,53306.08478088001 2025-10-15,10:54:55.000,288,11077236,6765,0,1760525694,13169.20340790999,27196.116563400006,53306.18260056001 2025-10-15,10:54:56.000,288,11077298,6725,0,1760525695,13169.237089459995,33657.884855280005,53306.140677840005 2025-10-15,10:54:57.000,288,11077291,7085,0,1760525696,13169.25056208,32273.189003730004,53306.189587680004 2025-10-15,10:54:58.000,288,11077347,7045,0,1760525697,13169.257298389995,25811.406613590007,53306.189587680004 2025-10-15,10:54:59.000,288,11077375,7005,0,1760525698,13169.257298389995,26734.511334480005,53306.14766496 2025-10-15,10:55:00.000,288,11077345,7005,0,1760525699,13169.24382576999,32734.808330910004,53306.22452328 2025-10-15,10:55:01.000,288,11077238,6765,0,1760525700,13169.22361683999,28580.791267559995,53306.23151040001 2025-10-15,10:55:02.000,288,11077334,6645,0,1760525701,13169.20340790999,26734.673464470005,53306.357278560004 2025-10-15,10:55:04.000,288,11077344,6565,0,1760525703,13169.21014422,28580.88290625,53306.35029144001 2025-10-15,10:55:05.000,288,11077292,6765,0,1760525704,13169.28424362999,26273.075284680002,53306.24548464 2025-10-15,10:55:06.000,288,11077378,6925,0,1760525705,13169.30445255999,25811.47710489,53306.38522704 2025-10-15,10:55:07.000,288,11077281,7165,0,1760525706,13169.31118887,29042.445840390006,53306.34330432 2025-10-15,10:55:08.000,288,11077306,6805,0,1760525707,13169.31118887,28119.362266890006,53306.30138160001 2025-10-15,10:55:09.000,288,11077315,7005,0,1760525708,13169.297716249996,31350.31690413,53306.378239920006 2025-10-15,10:55:10.000,288,11077342,6565,0,1760525709,13169.37181566,30427.127593679994,53306.357278560004 2025-10-15,10:55:11.000,288,11077334,6685,0,1760525710,13169.378551969996,27196.208202089998,53306.43413688 2025-10-15,10:55:12.000,288,11077378,6885,0,1760525711,13169.405497209991,30427.05710238,53306.49003384 2025-10-15,10:55:13.000,288,11077329,7245,0,1760525712,13169.459387689996,33657.93419919,53306.49003384 2025-10-15,10:55:15.000,288,11077361,7365,0,1760525714,13169.425706139991,30427.148741070007,53306.55990504 2025-10-15,10:55:15.000,288,11077366,6685,0,1760525714,13169.445915069991,29504.036971049994,53306.46907248001 2025-10-15,10:55:16.000,288,11077387,6925,0,1760525715,13169.472860310001,28119.355217760007,53306.45509824 2025-10-15,10:55:17.000,288,11077336,6725,0,1760525716,13169.466123999991,28119.383414280004,53306.46907248001 2025-10-15,10:55:18.000,288,11077336,6805,0,1760525717,13169.520014479996,32273.442772409995,53306.524969440004 2025-10-15,10:55:19.000,288,11077313,7285,0,1760525718,13169.533487100001,31350.267560220003,53306.53195656 2025-10-15,10:55:20.000,288,11077300,6645,0,1760525719,13169.520014479996,30427.176937590004,53306.594840640006 2025-10-15,10:55:21.000,288,11077388,6685,0,1760525720,13169.567168649992,24426.908137680002,53306.573879280004 2025-10-15,10:55:22.000,288,11077347,7325,0,1760525721,13169.520014479996,24888.39353139,53306.56689216001 2025-10-15,10:55:23.000,288,11077276,6645,0,1760525722,13169.560432339997,32734.977510030003,53306.62278912 2025-10-15,10:55:25.000,288,11077387,7365,0,1760525724,13169.533487100001,29042.417643869994,53306.67868608 2025-10-15,10:55:25.000,288,11077336,6725,0,1760525724,13169.513278170001,31350.281658480002,53306.67868608 2025-10-15,10:55:26.000,288,11077405,7005,0,1760525725,13169.553696030001,29504.100413220003,53306.713621680006 2025-10-15,10:55:27.000,288,11077344,6725,0,1760525726,13169.540223409997,26273.209218150005,53306.67868608 2025-10-15,10:55:28.000,288,11077336,6765,0,1760525727,13169.499805549996,29042.544528209997,53306.67868608 2025-10-15,10:55:29.000,288,11077318,6885,0,1760525728,13169.506541859992,30427.113495419995,53306.65772472 2025-10-15,10:55:30.000,288,11077272,6525,0,1760525729,13169.553696030001,23965.366350929995,53306.76951864 2025-10-15,10:55:31.000,288,11077293,7005,0,1760525730,13169.499805549996,28580.932250159996,53306.74855728 2025-10-15,10:55:32.000,288,11077354,6405,0,1760525731,13169.486332929991,28119.327021239995,53306.762531520006 2025-10-15,10:55:33.000,288,11077335,7165,0,1760525732,13169.466123999991,30427.162839330005,53306.79048 2025-10-15,10:55:35.000,288,11077321,7165,0,1760525734,13169.452651380001,29965.557610410004,53306.762531520006 2025-10-15,10:55:36.000,288,11077367,6885,0,1760525735,13169.445915069991,31811.731806540003,53306.75554440001 2025-10-15,10:55:37.000,288,11077379,6925,0,1760525736,13169.472860310001,25349.956465530006,53306.77650576 2025-10-15,10:55:38.000,288,11077360,6565,0,1760525737,13169.452651380001,29503.945332360003,53306.7206088 2025-10-15,10:55:39.000,288,11077324,6725,0,1760525738,13169.432442450001,34119.461887679994,53306.881312560006 2025-10-15,10:55:40.000,288,11077336,6525,0,1760525739,13169.41223352,28580.791267559995,53306.88829968 2025-10-15,10:55:41.000,288,11077352,6645,0,1760525740,13169.398760899996,29965.353185640008,53306.81842848 2025-10-15,10:55:42.000,288,11077374,6685,0,1760525741,13169.385288279991,29503.839595409998,53306.81842848 2025-10-15,10:55:43.000,288,11077359,7205,0,1760525742,13169.358343039996,30888.52839783,53306.741570160004 2025-10-15,10:55:44.000,288,11077360,6805,0,1760525743,13169.35160673,29965.353185640008,53306.84637696 2025-10-15,10:55:46.000,288,11077274,6845,0,1760525745,13169.439178759996,28119.10849821,53306.79746712 2025-10-15,10:55:46.000,288,11077336,6805,0,1760525745,13169.398760899996,26272.863810780007,53306.88829968 2025-10-15,10:55:47.000,288,11077375,7405,0,1760525746,13169.398760899996,30426.718744140002,53306.88829968 2025-10-15,10:55:48.000,288,11077290,6525,0,1760525747,13169.398760899996,29965.233350430004,53306.87432544001 2025-10-15,10:55:49.000,288,11077414,6685,0,1760525748,13169.398760899996,31349.915103720006,53306.84637696 2025-10-15,10:55:50.000,288,11077339,7125,0,1760525749,13169.405497209991,26272.79331948,53306.93720952 2025-10-15,10:55:51.000,288,11077367,7325,0,1760525750,13169.445915069991,27195.898040369997,53306.8952868 2025-10-15,10:55:52.000,288,11077362,6765,0,1760525751,13169.405497209991,28118.94636822,53306.90227392001 2025-10-15,10:55:53.000,288,11077295,7245,0,1760525752,13169.398760899996,27195.890991239998,53306.95118376001 2025-10-15,10:55:54.000,288,11077439,7045,0,1760525753,13169.425706139991,29503.621072380003,53306.90227392001 2025-10-15,10:55:56.000,288,11077372,6925,0,1760525755,13169.405497209991,32272.935235049998,53306.91624816 2025-10-15,10:55:56.000,288,11077321,7525,0,1760525755,13169.358343039996,28118.911122570003,53306.94419664 2025-10-15,10:55:57.000,288,11077331,7205,0,1760525756,13169.378551969996,30888.246432629996,53306.93720952 2025-10-15,10:55:58.000,288,11077330,6685,0,1760525757,13169.32466148999,25349.561714249998,53306.88829968 2025-10-15,10:55:59.000,288,11077302,6725,0,1760525758,13169.27077101,32734.455874410007,53306.94419664 2025-10-15,10:56:00.000,288,11077377,7285,0,1760525759,13169.32466148999,24887.857797510005,53306.95118376001 2025-10-15,10:56:01.000,288,11077384,6605,0,1760525760,13169.31118887,30888.04905699,53306.95118376001 2025-10-15,10:56:02.000,288,11077382,6525,0,1760525761,13169.277507319995,30888.084302639996,53306.95817088 2025-10-15,10:56:03.000,288,11077411,7125,0,1760525762,13169.196671599995,28580.326024979993,53306.92323528001 2025-10-15,10:56:04.000,288,11077377,7365,0,1760525763,13169.216880529995,29041.832566080004,53307.049003440006 2025-10-15,10:56:06.000,288,11077385,7205,0,1760525765,13169.16972636,34580.39744925,53307.028042080005 2025-10-15,10:56:07.000,288,11077370,6645,0,1760525766,13169.23035315,31349.49920505,53306.95118376001 2025-10-15,10:56:08.000,288,11077329,7165,0,1760525767,13169.16299004999,27195.580829519997,53306.97214512001 2025-10-15,10:56:09.000,288,11077412,6725,0,1760525768,13169.14951743,29964.923188710003,53306.979132240005 2025-10-15,10:56:10.000,288,11077351,6925,0,1760525769,13169.08215432999,28580.227337160002,53306.99310648 2025-10-15,10:56:11.000,288,11077417,7365,0,1760525770,13169.095626949995,31349.48510679,53306.979132240005 2025-10-15,10:56:12.000,288,11077315,7045,0,1760525771,13169.08215432999,25810.934321880006,53307.05599056 2025-10-15,10:56:13.000,288,11077362,6485,0,1760525772,13169.02826385,26272.405617330005,53306.99310648 2025-10-15,10:56:14.000,288,11077358,6525,0,1760525773,13169.02826385,29041.825516950004,53307.04201632001 2025-10-15,10:56:15.000,288,11077463,7125,0,1760525774,13169.075418019995,26734.07428842,53306.98611936 2025-10-15,10:56:17.000,288,11077392,6925,0,1760525776,13169.014791229994,30888.18299046,53306.93720952 2025-10-15,10:56:17.000,288,11077426,6765,0,1760525776,13169.00131860999,31349.6754333,53306.97214512001 2025-10-15,10:56:18.000,288,11077389,7405,0,1760525777,13169.00805492,25349.484173820005,53307.00708072 2025-10-15,10:56:19.000,288,11077341,7165,0,1760525778,13168.927219199999,29503.458942390003,53307.04201632001 2025-10-15,10:56:20.000,288,11077415,7045,0,1760525779,13168.907010269999,27195.679517340002,53307.02105496001 2025-10-15,10:56:21.000,288,11077421,7085,0,1760525780,13168.92048288999,35042.16480816,53307.076951920004 2025-10-15,10:56:22.000,288,11077314,6525,0,1760525781,13168.886801339999,31811.26656396,53307.06297768 2025-10-15,10:56:23.000,288,11077337,7085,0,1760525782,13168.859856099989,32272.801301579995,53307.0350292 2025-10-15,10:56:24.000,288,11077302,6645,0,1760525783,13168.792492999994,27195.72181212,53307.00708072 2025-10-15,10:56:25.000,288,11077312,6685,0,1760525784,13168.792492999994,29041.924204769995,53307.05599056 2025-10-15,10:56:27.000,288,11077340,7125,0,1760525786,13168.745338829998,28118.833582139996,53307.0350292 2025-10-15,10:56:27.000,288,11077363,7245,0,1760525786,13168.758811449989,27195.658369950004,53307.028042080005 2025-10-15,10:56:28.000,288,11077327,7125,0,1760525787,13168.758811449989,35042.12251338,53307.13284888 2025-10-15,10:56:29.000,288,11077340,6645,0,1760525788,13168.731866209993,26734.151828849994,53307.00009360001 2025-10-15,10:56:30.000,288,11077388,6685,0,1760525789,13168.684712039998,30888.133646550006,53307.06297768 2025-10-15,10:56:31.000,288,11077320,6765,0,1760525790,13168.677975729988,29965.007778269995,53307.049003440006 2025-10-15,10:56:32.000,288,11077310,6685,0,1760525791,13168.677975729988,29041.938303029994,53307.00708072 2025-10-15,10:56:33.000,288,11077399,7165,0,1760525792,13168.698184659988,28580.41766367,53307.028042080005 2025-10-15,10:56:34.000,288,11077287,7125,0,1760525793,13168.698184659988,28580.41766367,53306.99310648 2025-10-15,10:56:35.000,288,11077360,6805,0,1760525794,13168.677975729988,25349.470075560006,53307.0350292 2025-10-15,10:56:37.000,288,11077345,7565,0,1760525796,13168.657766799988,30888.070204379997,53307.04201632001 2025-10-15,10:56:37.000,288,11077375,7205,0,1760525796,13168.651030489993,28580.39651628,53307.01406784 2025-10-15,10:56:38.000,288,11077315,7165,0,1760525797,13168.651030489993,32734.427677889995,53307.0350292 2025-10-15,10:56:39.000,288,11077359,7205,0,1760525798,13168.651030489993,32272.787203319996,53307.06297768 2025-10-15,10:56:40.000,288,11077374,6645,0,1760525799,13168.725129899998,28580.4247128,53307.04201632001 2025-10-15,10:56:41.000,288,11077336,6725,0,1760525800,13168.738602519988,25811.047107959996,53307.1049004 2025-10-15,10:56:42.000,288,11077388,6525,0,1760525801,13168.725129899998,29965.064171310005,53307.076951920004 2025-10-15,10:56:43.000,288,11077391,7045,0,1760525802,13168.711657279993,28118.875876920007,53307.01406784 2025-10-15,10:56:44.000,288,11077374,6725,0,1760525803,13168.684712039998,29041.88895912,53307.049003440006 2025-10-15,10:56:45.000,288,11077336,6765,0,1760525804,13168.677975729988,28118.720796060006,53307.11188752 2025-10-15,10:56:47.000,288,11077400,6885,0,1760525806,13168.684712039998,31349.569696349994,53307.049003440006 2025-10-15,10:56:47.000,288,11077337,7165,0,1760525806,13168.698184659988,30888.070204379997,53307.0350292 2025-10-15,10:56:48.000,288,11077363,7205,0,1760525807,13168.711657279993,29964.96548349,53307.06996480001 2025-10-15,10:56:49.000,288,11077345,7045,0,1760525808,13168.677975729988,33195.83553117,53307.09092616001 2025-10-15,10:56:50.000,288,11077315,7045,0,1760525809,13168.664503109998,27195.616075169994,53307.04201632001 2025-10-15,10:56:51.000,288,11077370,6685,0,1760525810,13168.651030489993,28580.25553368,53307.0350292 2025-10-15,10:56:52.000,288,11077383,7005,0,1760525811,13168.610612629993,29041.903057379997,53307.1049004 2025-10-15,10:56:53.000,288,11077382,6525,0,1760525812,13168.684712039998,26272.532501669994,53307.16079736 2025-10-15,10:56:54.000,288,11077385,7205,0,1760525813,13168.644294179998,30888.091351769996,53307.11188752 2025-10-15,10:56:55.000,288,11077377,7125,0,1760525814,13168.644294179998,30426.479073719995,53307.11887464001 2025-10-15,10:56:57.000,288,11077354,6885,0,1760525816,13168.624085249998,29964.909090450004,53307.16778448001 2025-10-15,10:56:57.000,288,11077334,6765,0,1760525816,13168.637557870003,27657.193107569998,53307.15381024 2025-10-15,10:56:58.000,288,11077338,6805,0,1760525817,13168.644294179998,29041.903057379997,53307.146823120005 2025-10-15,10:56:59.000,288,11077383,7045,0,1760525818,13168.610612629993,28580.340123240007,53307.16778448001 2025-10-15,10:57:00.000,288,11077381,6965,0,1760525819,13168.704920969998,30888.105450029994,53307.25162992 2025-10-15,10:57:01.000,288,11077390,6445,0,1760525820,13168.664503109998,33657.391416180006,53307.216694320006 2025-10-15,10:57:02.000,288,11077368,6685,0,1760525821,13168.664503109998,30888.098400899995,53307.23066856 2025-10-15,10:57:03.000,288,11077432,6565,0,1760525822,13168.691448349993,29041.88895912,53307.25162992 2025-10-15,10:57:04.000,288,11077344,6725,0,1760525823,13168.657766799988,29041.945352159993,53307.195732960005 2025-10-15,10:57:05.000,288,11077335,7525,0,1760525824,13168.704920969998,35042.115464250004,53307.23765568001 2025-10-15,10:57:07.000,288,11077350,6645,0,1760525826,13168.725129899998,28118.79833649,53307.25162992 2025-10-15,10:57:08.000,288,11077344,6685,0,1760525827,13168.718393589988,29041.853713470002,53307.20970720001 2025-10-15,10:57:09.000,288,11077415,6925,0,1760525828,13168.752075139993,33195.877825949996,53307.28656552001 2025-10-15,10:57:10.000,288,11077295,7045,0,1760525829,13168.738602519988,27657.242451480008,53307.314514000005 2025-10-15,10:57:11.000,288,11077305,6925,0,1760525830,13168.738602519988,31811.308858739998,53307.2795784 2025-10-15,10:57:12.000,288,11077283,7205,0,1760525831,13168.698184659988,32734.392432239998,53307.2795784 2025-10-15,10:57:13.000,288,11077371,7245,0,1760525832,13168.725129899998,30426.641203709994,53307.30752688001 2025-10-15,10:57:14.000,288,11077408,6525,0,1760525833,13168.704920969998,28580.474056709994,53307.32150112 2025-10-15,10:57:15.000,288,11077380,6645,0,1760525834,13168.664503109998,28118.96751561,53307.37739808001 2025-10-15,10:57:16.000,288,11077412,6885,0,1760525835,13168.677975729988,29042.086334759995,53307.412333680004 2025-10-15,10:57:18.000,288,11077424,6885,0,1760525837,13168.624085249998,28580.544548010002,53307.433295040006 2025-10-15,10:57:18.000,288,11077345,7245,0,1760525837,13168.603876319998,29042.114531280007,53307.37739808001 2025-10-15,10:57:19.000,288,11077413,6965,0,1760525838,13168.624085249998,30426.768088049997,53307.37041096 2025-10-15,10:57:20.000,288,11077403,7205,0,1760525839,13168.597140010002,29503.635170640002,53307.39835944 2025-10-15,10:57:21.000,288,11077358,6885,0,1760525840,13168.603876319998,30888.274629149993,53307.40534656001 2025-10-15,10:57:22.000,288,11077347,6645,0,1760525841,13168.570194769993,27657.453925380003,53307.34246248 2025-10-15,10:57:23.000,288,11077437,7125,0,1760525842,13168.630821559993,28580.622088439995,53307.40534656001 2025-10-15,10:57:24.000,288,11077427,7285,0,1760525843,13168.576931080002,28119.038006910007,53307.44726928 2025-10-15,10:57:25.000,288,11077404,6405,0,1760525844,13168.556722150002,27657.404581470008,53307.46823064 2025-10-15,10:57:26.000,288,11077432,6805,0,1760525845,13168.576931080002,29503.684514549997,53307.44028216 2025-10-15,10:57:28.000,288,11077383,7325,0,1760525847,13168.529776909993,34580.8556427,53307.51015336 2025-10-15,10:57:28.000,288,11077434,6845,0,1760525847,13168.509567979992,26734.454941439995,53307.47521776001 2025-10-15,10:57:29.000,288,11077461,7245,0,1760525848,13168.509567979992,30426.831530220006,53307.45425640001 2025-10-15,10:57:30.000,288,11077451,7285,0,1760525849,13168.496095360002,29042.18502258,53307.46124352 2025-10-15,10:57:31.000,288,11077380,6685,0,1760525850,13168.549985839993,28580.551597140002,53307.45425640001 2025-10-15,10:57:32.000,288,11077364,6725,0,1760525851,13168.549985839993,28119.087350820002,53307.55207608001 2025-10-15,10:57:33.000,288,11077342,6885,0,1760525852,13168.502831669997,29503.740907590007,53307.56605032 2025-10-15,10:57:34.000,288,11077454,6765,0,1760525853,13168.496095360002,31811.470988729998,53307.531114720005 2025-10-15,10:57:35.000,288,11077357,7365,0,1760525854,13168.455677500002,29042.142727800005,53307.55207608001 2025-10-15,10:57:36.000,288,11077363,7205,0,1760525855,13168.482622739997,26272.79331948,53307.51015336 2025-10-15,10:57:38.000,288,11077320,7045,0,1760525857,13168.381578089997,28580.481105839994,53307.489192 2025-10-15,10:57:38.000,288,11077280,6565,0,1760525857,13168.401787019997,27195.820499940004,53307.55207608001 2025-10-15,10:57:39.000,288,11077383,7205,0,1760525858,13168.421995949997,28580.481105839994,53307.49617912 2025-10-15,10:57:40.000,288,11077427,6965,0,1760525859,13168.374841780002,25811.15284491,53307.46124352 2025-10-15,10:57:41.000,288,11077379,7205,0,1760525860,13168.408523329992,32272.857694620005,53307.56605032 2025-10-15,10:57:42.000,288,11077224,6645,0,1760525861,13168.395050710002,31811.379350040006,53307.59399880001 2025-10-15,10:57:43.000,288,11077387,7245,0,1760525862,13168.415259640002,26734.165927110007,53307.531114720005 2025-10-15,10:57:44.000,288,11077429,7205,0,1760525863,13168.401787019997,26734.165927110007,53307.49617912 2025-10-15,10:57:45.000,288,11077335,7005,0,1760525864,13168.408523329992,32734.441776149994,53307.49617912 2025-10-15,10:57:46.000,288,11077362,6525,0,1760525865,13168.408523329992,29503.48008978,53307.531114720005 2025-10-15,10:57:48.000,288,11077377,7405,0,1760525867,13168.401787019997,29965.078269570004,53307.51015336 2025-10-15,10:57:48.000,288,11077393,7005,0,1760525867,13168.421995949997,30888.133646550006,53307.5590632 2025-10-15,10:57:49.000,288,11077399,7045,0,1760525868,13168.374841780002,29965.050073050006,53307.49617912 2025-10-15,10:57:50.000,288,11077412,6805,0,1760525869,13168.368105469992,32272.843596360006,53307.5590632 2025-10-15,10:57:51.000,288,11077380,6685,0,1760525870,13168.368105469992,34119.04598901,53307.56605032 2025-10-15,10:57:52.000,288,11077371,7205,0,1760525871,13168.395050710002,30888.225285239998,53307.55207608001 2025-10-15,10:57:53.000,288,11077362,6765,0,1760525872,13168.327687609992,28580.445860189997,53307.53810184 2025-10-15,10:57:54.000,288,11077325,7125,0,1760525873,13168.314214990001,28118.988662999996,53307.59399880001 2025-10-15,10:57:55.000,288,11077345,7085,0,1760525874,13168.327687609992,26272.758073830002,53307.50316624001 2025-10-15,10:57:56.000,288,11077372,6605,0,1760525875,13168.294006060001,24888.125664449995,53307.53810184 2025-10-15,10:57:58.000,288,11077370,7045,0,1760525877,13168.287269749992,29503.557630209994,53307.51015336 2025-10-15,10:57:58.000,288,11077383,7445,0,1760525877,13168.334423920001,33196.16684028,53307.56605032 2025-10-15,10:57:59.000,288,11077373,6965,0,1760525878,13168.347896539992,30888.401513489996,53307.61496016 2025-10-15,10:58:00.000,288,11077468,6525,0,1760525879,13168.314214990001,30888.443808270007,53307.53810184 2025-10-15,10:58:01.000,288,11077342,6645,0,1760525880,13168.374841780002,30888.36626784,53307.56605032 2025-10-15,10:58:02.000,288,11077343,7205,0,1760525881,13168.374841780002,31349.96444763,53307.61496016 2025-10-15,10:58:03.000,288,11077345,6925,0,1760525882,13168.388314399992,30426.930218039997,53307.600985920006 2025-10-15,10:58:04.000,288,11077313,7005,0,1760525883,13168.408523329992,31350.006742409998,53307.62194728001 2025-10-15,10:58:05.000,288,11077322,6685,0,1760525884,13168.415259640002,25811.272680120004,53307.63592152 2025-10-15,10:58:06.000,288,11077366,6925,0,1760525885,13168.523040599997,30426.810382829994,53307.63592152 2025-10-15,10:58:08.000,288,11077379,6965,0,1760525887,13168.610612629993,27657.48917103,53307.68483136 2025-10-15,10:58:09.000,288,11077393,7005,0,1760525888,13168.617348940003,30426.768088049997,53307.698805600005 2025-10-15,10:58:10.000,288,11077384,6725,0,1760525889,13168.664503109998,27195.975580800005,53307.70579272 2025-10-15,10:58:11.000,288,11077363,7045,0,1760525890,13168.684712039998,26272.80036861,53307.698805600005 2025-10-15,10:58:12.000,288,11077423,7005,0,1760525891,13168.698184659988,31811.44984134,53307.68483136 2025-10-15,10:58:13.000,288,11077359,7005,0,1760525892,13168.704920969998,28580.664383220006,53307.71976696001 2025-10-15,10:58:14.000,288,11077338,6685,0,1760525893,13168.725129899998,28580.643235829994,53307.75470256 2025-10-15,10:58:15.000,288,11077403,7125,0,1760525894,13168.698184659988,33196.216184189994,53307.78265104 2025-10-15,10:58:16.000,288,11077375,7005,0,1760525895,13168.758811449989,31811.562627420004,53307.817586640005 2025-10-15,10:58:17.000,288,11077390,6605,0,1760525896,13168.785756689998,31350.020840669997,53307.817586640005 2025-10-15,10:58:19.000,288,11077377,7325,0,1760525898,13168.691448349993,23503.52850072,53307.817586640005 2025-10-15,10:58:19.000,288,11077454,6605,0,1760525898,13168.745338829998,32273.181954600004,53307.817586640005 2025-10-15,10:58:20.000,288,11077370,6805,0,1760525899,13168.731866209993,32273.08326678,53307.84553512 2025-10-15,10:58:21.000,288,11077419,7245,0,1760525900,13168.738602519988,26734.476088829993,53307.92239344 2025-10-15,10:58:22.000,288,11077347,6965,0,1760525901,13168.745338829998,32273.090315909998,53307.88047072001 2025-10-15,10:58:23.000,288,11077410,7125,0,1760525902,13168.725129899998,27657.616055370003,53307.8734836 2025-10-15,10:58:24.000,288,11077301,7125,0,1760525903,13168.779020379989,26734.476088829993,53307.88745784001 2025-10-15,10:58:25.000,288,11077334,6725,0,1760525904,13168.704920969998,26272.92725295,53307.95034192 2025-10-15,10:58:26.000,288,11077301,7165,0,1760525905,13168.698184659988,29965.42367694,53307.92938056001 2025-10-15,10:58:27.000,288,11077369,7165,0,1760525906,13168.691448349993,30427.05005325,53307.936367680006 2025-10-15,10:58:29.000,288,11077353,7484,0,1760525908,13168.698184659988,29503.839595409998,53307.99925176 2025-10-15,10:58:29.000,288,11077357,7285,0,1760525908,13168.684712039998,28119.171940379994,53307.92938056001 2025-10-15,10:58:30.000,288,11077323,7005,0,1760525909,13168.677975729988,30888.472004790005,53307.90143208 2025-10-15,10:58:31.000,288,11077334,6885,0,1760525910,13168.698184659988,26734.490187090007,53307.915406320004 2025-10-15,10:58:32.000,288,11077383,7045,0,1760525911,13168.657766799988,31811.562627420004,53307.936367680006 2025-10-15,10:58:33.000,288,11077273,6805,0,1760525912,13168.624085249998,37811.8948695,53307.985277520005 2025-10-15,10:58:34.000,288,11077400,6725,0,1760525913,13168.684712039998,33196.30077375,53307.9433548 2025-10-15,10:58:35.000,288,11077401,7045,0,1760525914,13168.637557870003,33196.251429840006,53308.034187360005 2025-10-15,10:58:36.000,288,11077305,7285,0,1760525915,13168.671239419993,27657.616055370003,53307.99226464 2025-10-15,10:58:37.000,288,11077296,6365,0,1760525916,13168.657766799988,32273.118512429995,53308.09008432 2025-10-15,10:58:39.000,288,11077337,7325,0,1760525918,13168.637557870003,27657.64425189,53308.02021312 2025-10-15,10:58:39.000,288,11077361,7205,0,1760525918,13168.630821559993,32273.104414169997,53308.06912296 2025-10-15,10:58:40.000,288,11077380,6645,0,1760525919,13168.657766799988,29042.255513879994,53308.00623888001 2025-10-15,10:58:41.000,288,11077339,7205,0,1760525920,13168.677975729988,27657.601957110004,53308.034187360005 2025-10-15,10:58:42.000,288,11077329,7205,0,1760525921,13168.644294179998,29965.381382160005,53307.95034192 2025-10-15,10:58:43.000,288,11077334,6525,0,1760525922,13168.745338829998,27657.64425189,53308.05514872001 2025-10-15,10:58:44.000,288,11077254,6725,0,1760525923,13168.704920969998,29503.917135840005,53307.9433548 2025-10-15,10:58:45.000,288,11077351,7365,0,1760525924,13168.752075139993,26272.983645989996,53308.04117448 2025-10-15,10:58:46.000,288,11077479,7165,0,1760525925,13168.725129899998,29965.43072607,53308.04816160001 2025-10-15,10:58:47.000,288,11077451,7125,0,1760525926,13168.785756689998,28119.10144908,53307.97829040001 2025-10-15,10:58:49.000,288,11077280,6725,0,1760525928,13168.805965619998,30426.944316299996,53307.97130328 2025-10-15,10:58:49.000,288,11077426,6605,0,1760525928,13168.805965619998,23965.225368330008,53307.97829040001 2025-10-15,10:58:50.000,288,11077364,6725,0,1760525929,13168.772284069993,34580.94023226001,53308.05514872001 2025-10-15,10:58:51.000,288,11077481,7125,0,1760525930,13168.812701929994,28119.157842119996,53308.013226 2025-10-15,10:58:52.000,288,11077301,6885,0,1760525931,13168.799229309989,32273.160807210006,53308.104058560006 2025-10-15,10:58:53.000,288,11077409,6685,0,1760525932,13168.758811449989,28119.150792989996,53308.013226 2025-10-15,10:58:54.000,288,11077306,6925,0,1760525933,13168.805965619998,29503.762054980005,53308.1180328 2025-10-15,10:58:55.000,288,11077277,7484,0,1760525934,13168.853119789994,26272.884958170005,53308.083097200004 2025-10-15,10:58:56.000,288,11077359,7205,0,1760525935,13168.805965619998,31349.929201980005,53308.02720024001 2025-10-15,10:58:57.000,288,11077362,6845,0,1760525936,13168.859856099989,26272.892007300004,53307.99925176 2025-10-15,10:58:59.000,288,11077361,7405,0,1760525938,13168.819438239989,28580.784218429995,53308.06213584 2025-10-15,10:58:59.000,288,11077390,6685,0,1760525938,13168.799229309989,28119.10849821,53308.02021312 2025-10-15,10:59:00.000,288,11077353,7205,0,1760525939,13168.859856099989,27196.01082645,53308.07611008001 2025-10-15,10:59:01.000,288,11077397,7045,0,1760525940,13168.866592409999,29042.227317359997,53308.02021312 2025-10-15,10:59:02.000,288,11077350,6685,0,1760525941,13168.853119789994,24426.661418129996,53308.06912296 2025-10-15,10:59:03.000,288,11077630,6725,0,1760525942,13168.873328719994,29042.17797345,53308.04816160001 2025-10-15,10:59:04.000,288,11077694,6725,0,1760525943,13168.785756689998,32734.653250050003,53308.15995552 2025-10-15,10:59:05.000,288,11077688,6805,0,1760525944,13168.799229309989,29503.698612809996,53308.104058560006 2025-10-15,10:59:06.000,288,11077602,7045,0,1760525945,13168.799229309989,29042.18502258,53308.09008432 2025-10-15,10:59:07.000,288,11077586,7005,0,1760525946,13168.805965619998,25349.70974598,53308.11104568 2025-10-15,10:59:09.000,288,11077712,6805,0,1760525948,13168.846383479999,26272.79331948,53308.187904 2025-10-15,10:59:10.000,288,11077688,6885,0,1760525949,13168.839647169989,33196.07520159001,53308.1180328 2025-10-15,10:59:11.000,288,11077726,6685,0,1760525950,13168.839647169989,27195.85574559,53308.15995552 2025-10-15,10:59:12.000,288,11077732,6685,0,1760525951,13168.866592409999,31349.795268510003,53308.250788080004 2025-10-15,10:59:13.000,288,11077712,6805,0,1760525952,13168.90027395999,30426.662351100007,53308.16694264 2025-10-15,10:59:14.000,288,11077687,7165,0,1760525953,13168.907010269999,34119.10238205,53308.16694264 2025-10-15,10:59:15.000,288,11077681,7005,0,1760525954,13168.913746579994,31811.315907869997,53308.187904 2025-10-15,10:59:16.000,288,11077651,7205,0,1760525955,13168.947428129999,30426.58481067,53308.23681384 2025-10-15,10:59:17.000,288,11077639,7005,0,1760525956,13168.96090074999,30426.683498490005,53308.24380096001 2025-10-15,10:59:18.000,288,11077685,6965,0,1760525957,13169.014791229994,27195.799352550006,53308.250788080004 2025-10-15,10:59:20.000,288,11077709,7365,0,1760525959,13169.04847278,28118.925220830002,53308.16694264 2025-10-15,10:59:20.000,288,11077743,7205,0,1760525959,13169.04173646999,31811.344104389995,53308.152968400005 2025-10-15,10:59:21.000,288,11077725,6965,0,1760525960,13169.055209089995,31349.8164159,53308.22283960001 2025-10-15,10:59:22.000,288,11077676,6525,0,1760525961,13169.02826385,28580.551597140002,53308.22982672 2025-10-15,10:59:23.000,288,11077682,6805,0,1760525962,13169.06868171,27195.890991239998,53308.22982672 2025-10-15,10:59:24.000,288,11077675,6925,0,1760525963,13169.06868171,30888.37331697,53308.3276464 2025-10-15,10:59:25.000,288,11077674,6765,0,1760525964,13169.06868171,27195.84869646,53308.30668504 2025-10-15,10:59:26.000,288,11077702,6885,0,1760525965,13169.02152753999,31811.407546560004,53308.28572368 2025-10-15,10:59:27.000,288,11077687,7245,0,1760525966,13169.095626949995,30888.281678280007,53308.29271080001 2025-10-15,10:59:28.000,288,11077673,7085,0,1760525967,13169.075418019995,32272.956382439996,53308.29969792 2025-10-15,10:59:30.000,288,11077627,7405,0,1760525969,13169.055209089995,24888.167959230006,53308.36258200001 2025-10-15,10:59:30.000,288,11077719,7285,0,1760525969,13169.055209089995,26734.299860579995,53308.37655624 2025-10-15,10:59:31.000,288,11077648,6605,0,1760525970,13169.04173646999,26272.729877310005,53308.38354336001 2025-10-15,10:59:32.000,288,11077699,7125,0,1760525971,13169.06194539999,29042.163875190003,53308.38354336001 2025-10-15,10:59:33.000,288,11077724,6605,0,1760525972,13169.035000159995,30888.295776540006,53308.369569120005 2025-10-15,10:59:34.000,288,11077704,6525,0,1760525973,13169.055209089995,29965.162859129996,53308.33463352 2025-10-15,10:59:35.000,288,11077684,6605,0,1760525974,13169.02152753999,28580.593891919998,53308.30668504 2025-10-15,10:59:36.000,288,11077724,6485,0,1760525975,13169.00805492,31811.365251780007,53308.43245320001 2025-10-15,10:59:37.000,288,11077635,7005,0,1760525976,13169.02152753999,29042.04403998,53308.369569120005 2025-10-15,10:59:38.000,288,11077652,6645,0,1760525977,13169.04847278,27195.813450810005,53308.40450472 2025-10-15,10:59:40.000,288,11077685,7484,0,1760525979,13169.04847278,26272.715779050006,53308.38354336001 2025-10-15,10:59:40.000,288,11077661,7285,0,1760525979,13169.00805492,29503.64221977,53308.5023244 2025-10-15,10:59:41.000,288,11077665,7165,0,1760525980,13168.98784599,32272.836547230007,53308.3975176 2025-10-15,10:59:42.000,288,11077696,6725,0,1760525981,13169.055209089995,28580.389467150002,53308.37655624 2025-10-15,10:59:43.000,288,11077673,7165,0,1760525982,13169.06194539999,26272.574796450004,53308.40450472 2025-10-15,10:59:44.000,288,11077648,6645,0,1760525983,13169.095626949995,29041.839615210003,53308.53027288001 2025-10-15,10:59:45.000,288,11077720,6685,0,1760525984,13169.095626949995,29503.451893260004,53308.4673888 2025-10-15,10:59:46.000,288,11077691,7045,0,1760525985,13169.06194539999,30426.500221110007,53308.43245320001 2025-10-15,10:59:47.000,288,11077728,6885,0,1760525986,13169.10909957,28580.311926719995,53308.40450472 2025-10-15,10:59:48.000,288,11077729,7045,0,1760525987,13169.12257218999,30426.556614150002,53308.46040168001 2025-10-15,10:59:50.000,288,11077662,6845,0,1760525989,13169.16299004999,27195.71476299,53308.5023244 2025-10-15,10:59:50.000,288,11077687,7245,0,1760525989,13169.12257218999,33195.80028552,53308.50931152001 2025-10-15,10:59:51.000,288,11077735,7325,0,1760525990,13169.115835879995,25810.955469270004,53308.55123424001 2025-10-15,10:59:52.000,288,11077693,7045,0,1760525991,13169.14951743,31349.633138520003,53308.51629864 2025-10-15,10:59:53.000,288,11077698,6725,0,1760525992,13169.18993529,29503.465991520003,53308.47437592 2025-10-15,10:59:54.000,288,11077715,7005,0,1760525993,13169.18319897999,27195.644271690006,53308.62110544 2025-10-15,10:59:55.000,288,11077760,6685,0,1760525994,13169.18993529,28118.79833649,53308.586169840004 2025-10-15,10:59:56.000,288,11077764,6765,0,1760525995,13169.196671599995,25811.054157089995,53308.55822136001 2025-10-15,10:59:57.000,288,11077745,7285,0,1760525996,13169.18319897999,31349.68248243,53308.5721956 2025-10-15,10:59:58.000,288,11077690,6605,0,1760525997,13169.176462669995,27657.207205829996,53308.656041040005 2025-10-15,11:00:00.000,288,11077633,7685,0,1760525999,13169.176462669995,33195.884875079995,53308.68398952 2025-10-15,11:00:00.000,288,11077618,6765,0,1760525999,13169.16972636,27657.263598870006,53308.711938 2025-10-15,11:00:01.000,288,11077720,6725,0,1760526000,13169.196671599995,29503.416647610007,53308.67001528 2025-10-15,11:00:02.000,288,11077735,7085,0,1760526001,13169.216880529995,31811.189023529994,53308.59315696 2025-10-15,11:00:03.000,288,11077735,7165,0,1760526002,13169.20340790999,29503.395500219995,53308.704950880005 2025-10-15,11:00:04.000,288,11077744,6765,0,1760526003,13169.23035315,27195.580829519997,53308.79578344001 2025-10-15,11:00:05.000,288,11077663,7365,0,1760526004,13169.196671599995,29041.846664340002,53308.711938 2025-10-15,11:00:06.000,288,11077686,6725,0,1760526005,13169.27077101,26272.504305149996,53308.753860720004 2025-10-15,11:00:07.000,288,11077787,6925,0,1760526006,13169.257298389995,27657.129665400003,53308.78879632 2025-10-15,11:00:08.000,288,11077704,6725,0,1760526007,13169.23035315,31349.604942000005,53308.83071904 2025-10-15,11:00:10.000,288,11077705,7325,0,1760526009,13169.25056208,28580.220288030003,53308.84469328001 2025-10-15,11:00:11.000,288,11077618,6805,0,1760526010,13169.297716249996,24426.266666850002,53308.79578344001 2025-10-15,11:00:12.000,288,11077737,7085,0,1760526011,13169.26403469999,34118.89090815,53308.83071904 2025-10-15,11:00:13.000,288,11077726,6485,0,1760526012,13169.257298389995,28580.23438629,53308.85866752 2025-10-15,11:00:14.000,288,11077656,6525,0,1760526013,13169.32466148999,27195.587878649996,53308.81674480001 2025-10-15,11:00:15.000,288,11077696,7005,0,1760526014,13169.31118887,33195.715695959996,53308.86565464001 2025-10-15,11:00:16.000,288,11077713,7405,0,1760526015,13169.30445255999,29041.740927389998,53308.93552584001 2025-10-15,11:00:17.000,288,11077746,6845,0,1760526016,13169.27077101,30887.943320039994,53308.87962888 2025-10-15,11:00:18.000,288,11077718,6565,0,1760526017,13169.31118887,28118.579813460005,53308.91456448001 2025-10-15,11:00:19.000,288,11077761,7005,0,1760526018,13169.28424362999,30426.486122849994,53308.96347432001 2025-10-15,11:00:21.000,288,11077502,7125,0,1760526020,13169.32466148999,31810.998697019997,53308.92853872 2025-10-15,11:00:21.000,288,11077693,7325,0,1760526020,13169.35160673,31811.026893539994,53308.96347432001 2025-10-15,11:00:22.000,288,11077694,6685,0,1760526021,13169.37181566,28580.163894989993,53308.93552584001 2025-10-15,11:00:23.000,288,11077687,7005,0,1760526022,13169.29097994,29964.761058720003,53309.01238416001 2025-10-15,11:00:24.000,288,11077734,6565,0,1760526023,13169.32466148999,30426.323992859994,53308.98443568001 2025-10-15,11:00:25.000,288,11077752,6525,0,1760526024,13169.3313978,29041.56469914,53308.97744856 2025-10-15,11:00:26.000,288,11077692,6725,0,1760526025,13169.358343039996,32272.455894209997,53309.0263584 2025-10-15,11:00:27.000,288,11077594,6885,0,1760526026,13169.3313978,33195.52536945,53309.04731976 2025-10-15,11:00:28.000,288,11077744,6605,0,1760526027,13169.317925179996,29503.106485890006,53308.97744856 2025-10-15,11:00:29.000,288,11077702,6765,0,1760526028,13169.297716249996,26733.707733660005,53309.06129400001 2025-10-15,11:00:31.000,288,11077691,7405,0,1760526030,13169.3313978,33195.447829020006,53309.04731976 2025-10-15,11:00:31.000,288,11077785,6965,0,1760526030,13169.30445255999,33656.926173600004,53308.9564872 2025-10-15,11:00:32.000,288,11077670,6765,0,1760526031,13169.3313978,29041.416667409998,53309.0962296 2025-10-15,11:00:33.000,288,11077659,7285,0,1760526032,13169.297716249996,29964.49319178,53309.089242480004 2025-10-15,11:00:34.000,288,11077660,6525,0,1760526033,13169.24382576999,25810.581865379994,53309.05430688001 2025-10-15,11:00:35.000,288,11077623,7165,0,1760526034,13169.257298389995,29041.39552002,53309.13116520001 2025-10-15,11:00:36.000,288,11077712,6685,0,1760526035,13169.22361683999,33195.32799381,53309.18706216 2025-10-15,11:00:37.000,288,11077716,7005,0,1760526036,13169.23035315,29964.415651350006,53309.06129400001 2025-10-15,11:00:38.000,288,11077739,7125,0,1760526037,13169.24382576999,29964.49319178,53309.11719096 2025-10-15,11:00:39.000,288,11077627,7205,0,1760526038,13169.24382576999,32272.25851857,53309.159113680005 2025-10-15,11:00:41.000,288,11077592,6925,0,1760526040,13169.18319897999,35503.086271470005,53309.10321672001 2025-10-15,11:00:41.000,288,11077689,7205,0,1760526040,13169.16972636,30887.604961799996,53309.14513944 2025-10-15,11:00:42.000,288,11077670,6565,0,1760526041,13169.20340790999,24425.82257166,53309.18007504001 2025-10-15,11:00:43.000,288,11077614,6805,0,1760526042,13169.22361683999,29964.401553090007,53309.14513944 2025-10-15,11:00:44.000,288,11077699,7525,0,1760526043,13169.216880529995,27195.129685199994,53309.1661008 2025-10-15,11:00:45.000,288,11077688,6365,0,1760526044,13169.27077101,29502.895011989996,53309.15212656001 2025-10-15,11:00:46.000,288,11077711,7205,0,1760526045,13169.257298389995,34118.369272530006,53309.12417808 2025-10-15,11:00:47.000,288,11077679,7205,0,1760526046,13169.297716249996,32272.068192060004,53309.17308792 2025-10-15,11:00:48.000,288,11077715,7165,0,1760526047,13169.317925179996,35502.931190610005,53309.277894720006 2025-10-15,11:00:49.000,288,11077617,7245,0,1760526048,13169.28424362999,28579.670455889995,53309.19404928 2025-10-15,11:00:51.000,288,11077678,7005,0,1760526050,13169.29097994,28118.086374360006,53309.07526824 2025-10-15,11:00:51.000,288,11077689,7165,0,1760526050,13169.31118887,32271.997700759995,53309.29186896 2025-10-15,11:00:52.000,288,11077625,6845,0,1760526051,13169.317925179996,28117.917195240007,53309.26392048 2025-10-15,11:00:53.000,288,11077655,7005,0,1760526052,13169.25056208,30425.76006246,53309.19404928 2025-10-15,11:00:54.000,288,11077698,6525,0,1760526053,13169.277507319995,33195.03897948,53309.24994624001 2025-10-15,11:00:55.000,288,11077661,6845,0,1760526054,13169.28424362999,29964.119587890003,53309.29885608001 2025-10-15,11:00:56.000,288,11077783,7005,0,1760526055,13169.257298389995,31810.279685760004,53309.29885608001 2025-10-15,11:00:57.000,288,11077683,7045,0,1760526056,13169.237089459995,28117.867851329996,53309.26392048 2025-10-15,11:00:58.000,288,11077729,7325,0,1760526057,13169.25056208,28579.4378346,53309.29885608001 2025-10-15,11:00:59.000,288,11077721,7005,0,1760526058,13169.216880529995,35041.06514388,53309.26392048 2025-10-15,11:01:01.000,288,11077696,6725,0,1760526060,13169.16299004999,34579.45286583,53309.31283032 2025-10-15,11:01:01.000,288,11077725,7125,0,1760526060,13169.16972636,29040.89503179,53309.27090760001 2025-10-15,11:01:02.000,288,11077744,6605,0,1760526061,13169.14278111999,30887.005785750007,53309.22199776001 2025-10-15,11:01:03.000,288,11077668,6565,0,1760526062,13169.095626949995,31348.53347424,53309.3058432 2025-10-15,11:01:04.000,288,11077662,6765,0,1760526063,13169.10909957,30887.019884010006,53309.33379168 2025-10-15,11:01:05.000,288,11077631,7205,0,1760526064,13169.06194539999,26271.49627956,53309.34776592001 2025-10-15,11:01:06.000,288,11077696,6525,0,1760526065,13169.06194539999,28579.332097649996,53309.3407788 2025-10-15,11:01:07.000,288,11077682,6685,0,1760526066,13168.994582299994,29963.879917469996,53309.33379168 2025-10-15,11:01:08.000,288,11077671,7484,0,1760526067,13168.98110967999,26733.031017179994,53309.3058432 2025-10-15,11:01:09.000,288,11077641,7365,0,1760526068,13168.947428129999,29963.901064859994,53309.29885608001 2025-10-15,11:01:11.000,288,11077682,6925,0,1760526070,13168.886801339999,29963.901064859994,53309.28488184 2025-10-15,11:01:11.000,288,11077755,7005,0,1760526070,13168.90027395999,27194.523460020006,53309.3407788 2025-10-15,11:01:12.000,288,11077673,7165,0,1760526071,13168.859856099989,30425.485146389998,53309.36872728001 2025-10-15,11:01:13.000,288,11077761,7005,0,1760526072,13168.812701929994,28117.797360030003,53309.36872728001 2025-10-15,11:01:14.000,288,11077722,6445,0,1760526073,13168.765547759998,28117.642279170002,53309.31981744001 2025-10-15,11:01:15.000,288,11077766,6725,0,1760526074,13168.779020379989,34117.748949090004,53309.31283032 2025-10-15,11:01:16.000,288,11077632,6525,0,1760526075,13168.758811449989,31348.52642511,53309.36872728001 2025-10-15,11:01:17.000,288,11077623,7005,0,1760526076,13168.718393589988,29502.401572889998,53309.24994624001 2025-10-15,11:01:18.000,288,11077611,7125,0,1760526077,13168.671239419993,32271.673440779996,53309.31283032 2025-10-15,11:01:19.000,288,11077628,6805,0,1760526078,13168.651030489993,29040.817491359994,53309.3058432 2025-10-15,11:01:21.000,288,11077656,6885,0,1760526080,13168.664503109998,26271.404640869994,53309.326804560005 2025-10-15,11:01:21.000,288,11077643,7205,0,1760526080,13168.644294179998,30886.93529445,53309.235972 2025-10-15,11:01:22.000,288,11077696,6765,0,1760526081,13168.664503109998,27656.05819764,53309.256933360004 2025-10-15,11:01:23.000,288,11077606,6605,0,1760526082,13168.677975729988,30886.92824532,53309.29885608001 2025-10-15,11:01:24.000,288,11077624,6685,0,1760526083,13168.671239419993,30886.949392709997,53309.34776592001 2025-10-15,11:01:25.000,288,11077620,6725,0,1760526084,13168.711657279993,30425.351212919995,53309.277894720006 2025-10-15,11:01:26.000,288,11077623,7005,0,1760526085,13168.752075139993,25809.89809977,53309.27090760001 2025-10-15,11:01:27.000,288,11077638,6605,0,1760526086,13168.711657279993,35963.923145220004,53309.31981744001 2025-10-15,11:01:28.000,288,11077633,7045,0,1760526087,13168.758811449989,27656.03705025,53309.36174016 2025-10-15,11:01:29.000,288,11077611,7085,0,1760526088,13168.799229309989,29040.73995093,53309.35475304 2025-10-15,11:01:31.000,288,11077753,7445,0,1760526090,13168.819438239989,34117.748949090004,53309.31283032 2025-10-15,11:01:31.000,288,11077602,6685,0,1760526090,13168.846383479999,29502.239442899998,53309.38270152 2025-10-15,11:01:32.000,288,11077635,7245,0,1760526091,13168.832910859994,32733.024901020006,53309.36174016 2025-10-15,11:01:33.000,288,11077620,6365,0,1760526092,13168.839647169989,34579.199097150005,53309.36872728001 2025-10-15,11:01:34.000,288,11077669,7245,0,1760526093,13168.846383479999,30886.76611533,53309.40366288 2025-10-15,11:01:35.000,288,11077614,6565,0,1760526094,13168.859856099989,30425.245475970005,53309.38270152 2025-10-15,11:01:36.000,288,11077718,6805,0,1760526095,13168.859856099989,24425.216346479996,53309.35475304 2025-10-15,11:01:37.000,288,11077597,7245,0,1760526096,13168.866592409999,29963.703689219998,53309.3407788 2025-10-15,11:01:38.000,288,11077670,6885,0,1760526097,13168.853119789994,28117.430805270007,53309.326804560005 2025-10-15,11:01:39.000,288,11077621,7205,0,1760526098,13168.873328719994,25809.658429350005,53309.4805212 2025-10-15,11:01:41.000,288,11077700,6685,0,1760526100,13168.886801339999,29963.576804879995,53309.4805212 2025-10-15,11:01:41.000,288,11077612,6725,0,1760526100,13168.907010269999,29501.964526829994,53309.43859848001 2025-10-15,11:01:42.000,288,11077640,6685,0,1760526101,13168.90027395999,26271.143823060003,53309.494495440005 2025-10-15,11:01:43.000,288,11077608,6565,0,1760526102,13168.96090074999,27655.748035919998,53309.52943104 2025-10-15,11:01:44.000,288,11077609,7005,0,1760526103,13168.96763706,28117.35326484,53309.43161136 2025-10-15,11:01:45.000,288,11077623,7205,0,1760526104,13168.954164439994,30425.118591630002,53309.50148256 2025-10-15,11:01:46.000,288,11077608,6525,0,1760526105,13169.00131860999,28117.303920930004,53309.43859848001 2025-10-15,11:01:47.000,288,11077687,7165,0,1760526106,13168.96763706,28117.240478759995,53309.51545680001 2025-10-15,11:01:48.000,288,11077662,6445,0,1760526107,13168.947428129999,29963.449920540006,53309.52943104 2025-10-15,11:01:49.000,288,11077688,6725,0,1760526108,13168.974373369994,30424.97760903,53309.56436664001 2025-10-15,11:01:51.000,288,11077684,6885,0,1760526110,13168.96763706,30886.463002739998,53309.52943104 2025-10-15,11:01:51.000,288,11077723,7245,0,1760526110,13168.933955509994,31809.652313190003,53309.57135376 2025-10-15,11:01:52.000,288,11077663,7165,0,1760526111,13168.866592409999,29501.8869864,53309.543405280005 2025-10-15,11:01:53.000,288,11077649,7005,0,1760526112,13168.880065029989,31809.51837972,53309.543405280005 2025-10-15,11:01:54.000,288,11077680,6525,0,1760526113,13168.832910859994,35040.38137827,53309.51545680001 2025-10-15,11:01:55.000,288,11077552,6685,0,1760526114,13168.832910859994,28578.768167250004,53309.57135376 2025-10-15,11:01:56.000,288,11077605,6965,0,1760526115,13168.785756689998,33655.791263670006,53309.57834088 2025-10-15,11:01:57.000,288,11077699,7005,0,1760526116,13168.799229309989,32271.16590342,53309.56436664001 2025-10-15,11:01:58.000,288,11077700,6605,0,1760526117,13168.779020379989,28578.782265510003,53309.51545680001 2025-10-15,11:01:59.000,288,11077753,7205,0,1760526118,13168.718393589988,29501.872888140002,53309.662186320005 2025-10-15,11:02:01.000,288,11077802,6965,0,1760526120,13168.752075139993,30425.083345980005,53309.60628936001 2025-10-15,11:02:01.000,288,11077663,7205,0,1760526120,13168.738602519988,28117.33211745,53309.613276480006 2025-10-15,11:02:02.000,288,11077722,6565,0,1760526121,13168.731866209993,30886.561690560004,53309.62725072 2025-10-15,11:02:03.000,288,11077617,7165,0,1760526122,13168.671239419993,28578.845707679997,53309.6202636 2025-10-15,11:02:04.000,288,11077758,6765,0,1760526123,13168.644294179998,26271.136773930004,53309.51545680001 2025-10-15,11:02:05.000,288,11077612,6885,0,1760526124,13168.630821559993,30424.99170729,53309.60628936001 2025-10-15,11:02:06.000,288,11077550,6845,0,1760526125,13168.597140010002,31809.581821889995,53309.62725072 2025-10-15,11:02:07.000,288,11077662,6765,0,1760526126,13168.563458459997,25348.025003910006,53309.60628936001 2025-10-15,11:02:08.000,288,11077687,7085,0,1760526127,13168.496095360002,28117.212282239998,53309.6202636 2025-10-15,11:02:09.000,288,11077755,7325,0,1760526128,13168.475886430002,28117.35326484,53309.64821208 2025-10-15,11:02:11.000,288,11077845,7205,0,1760526130,13168.442204879997,34117.35419781,53309.65519920001 2025-10-15,11:02:11.000,288,11077688,7045,0,1760526130,13168.408523329992,26732.523479819996,53309.57135376 2025-10-15,11:02:12.000,288,11077727,7005,0,1760526131,13168.327687609992,24886.47616803,53309.55737952001 2025-10-15,11:02:13.000,288,11077667,7285,0,1760526132,13168.287269749992,30424.935314250004,53309.63423784001 2025-10-15,11:02:14.000,288,11077724,6765,0,1760526133,13168.273797130001,29040.26765922,53309.53641816001 2025-10-15,11:02:15.000,288,11077759,7165,0,1760526134,13168.219906649996,25347.94746348,53309.57834088 2025-10-15,11:02:16.000,288,11077790,6605,0,1760526135,13168.19296141,26732.593971120004,53309.64821208 2025-10-15,11:02:17.000,288,11077681,7285,0,1760526136,13168.159279859996,31809.52542885,53309.6901348 2025-10-15,11:02:18.000,288,11077700,6645,0,1760526137,13168.179488789996,33194.05915041,53309.73205752001 2025-10-15,11:02:19.000,288,11077740,6805,0,1760526138,13168.118861999996,30424.885970339994,53309.60628936001 2025-10-15,11:02:21.000,288,11077760,7045,0,1760526140,13168.07170783,26732.46708678,53309.62725072 2025-10-15,11:02:21.000,288,11077774,6765,0,1760526140,13168.07170783,33194.0802978,53309.53641816001 2025-10-15,11:02:22.000,288,11077638,6885,0,1760526141,13168.0514989,32732.531461920007,53309.543405280005 2025-10-15,11:02:23.000,288,11077713,7165,0,1760526142,13168.078444139996,31347.786266459996,53309.56436664001 2025-10-15,11:02:24.000,288,11077647,7005,0,1760526143,13168.02455365999,26732.375448089995,53309.57135376 2025-10-15,11:02:25.000,288,11077695,7165,0,1760526144,13167.95045425,25347.7641861,53309.57834088 2025-10-15,11:02:26.000,288,11077619,6965,0,1760526145,13168.01108104,30424.737938610007,53309.57135376 2025-10-15,11:02:27.000,288,11077672,6645,0,1760526146,13167.977399489995,25809.23548155,53309.5503924 2025-10-15,11:02:28.000,288,11077686,6685,0,1760526147,13167.916772699995,27193.839694409995,53309.60628936001 2025-10-15,11:02:29.000,288,11077687,6765,0,1760526148,13167.96392686999,33193.89702042,53309.53641816001 2025-10-15,11:02:31.000,288,11077682,6965,0,1760526150,13167.90330007999,33193.88997129,53309.613276480006 2025-10-15,11:02:31.000,288,11077746,6885,0,1760526150,13167.876354839995,29040.070283580004,53309.52943104 2025-10-15,11:02:32.000,288,11077602,6525,0,1760526151,13167.80225542999,27655.444923329997,53309.5503924 2025-10-15,11:02:33.000,288,11077682,6605,0,1760526152,13167.76183756999,35040.05711829,53309.52943104 2025-10-15,11:02:34.000,288,11077734,6605,0,1760526153,13167.76857388,32270.82754518,53309.55737952001 2025-10-15,11:02:35.000,288,11077751,7165,0,1760526154,13167.755101259994,28116.895071389998,53309.5503924 2025-10-15,11:02:36.000,288,11077732,6805,0,1760526155,13167.714683399994,25809.277776329996,53309.48750832001 2025-10-15,11:02:37.000,288,11077698,6645,0,1760526156,13167.68100184999,32270.933282130005,53309.494495440005 2025-10-15,11:02:38.000,288,11077727,6845,0,1760526157,13167.654056609994,31347.793315589995,53309.46654696001 2025-10-15,11:02:39.000,288,11077708,6765,0,1760526158,13167.660792919989,30424.766135130005,53309.40366288 2025-10-15,11:02:41.000,288,11077718,7005,0,1760526160,13167.627111369999,28578.535545959996,53309.51545680001 2025-10-15,11:02:41.000,288,11077704,6845,0,1760526160,13167.620375059989,32270.912134740007,53309.48750832001 2025-10-15,11:02:42.000,288,11077749,7045,0,1760526161,13167.647320299999,30886.420707960002,53309.445585600006 2025-10-15,11:02:43.000,288,11077705,7165,0,1760526162,13167.559748269989,28578.563742479993,53309.39667576001 2025-10-15,11:02:44.000,288,11077717,7085,0,1760526163,13167.539539339989,29040.25356096,53309.445585600006 2025-10-15,11:02:45.000,288,11077714,6685,0,1760526164,13167.573220889994,30424.850724689997,53309.41065 2025-10-15,11:02:46.000,288,11077669,7245,0,1760526165,13167.579957199989,26732.460037650002,53309.3407788 2025-10-15,11:02:47.000,288,11077717,7045,0,1760526166,13167.546275649998,26732.47413591,53309.45257272 2025-10-15,11:02:48.000,288,11077763,7325,0,1760526167,13167.553011959993,24886.31403804,53309.34776592001 2025-10-15,11:02:49.000,288,11077703,7125,0,1760526168,13167.505857789998,27655.5788568,53309.36174016 2025-10-15,11:02:51.000,288,11077692,6805,0,1760526170,13167.492385169993,30886.350216659994,53309.3407788 2025-10-15,11:02:51.000,288,11077709,7125,0,1760526170,13167.526066719998,29963.301888810005,53309.36174016 2025-10-15,11:02:52.000,288,11077717,7125,0,1760526171,13167.512594099993,29963.280741420007,53309.38968864001 2025-10-15,11:02:53.000,288,11077748,6485,0,1760526172,13167.526066719998,35040.360230880004,53309.29186896 2025-10-15,11:02:54.000,288,11077656,6645,0,1760526173,13167.532803029993,27655.592955059998,53309.3407788 2025-10-15,11:02:55.000,288,11077758,6525,0,1760526174,13167.512594099993,30886.512346649994,53309.31283032 2025-10-15,11:02:56.000,288,11077656,6885,0,1760526175,13167.505857789998,28578.775216380003,53309.43859848001 2025-10-15,11:02:57.000,288,11077710,6565,0,1760526176,13167.499121479988,31348.159870350006,53309.35475304 2025-10-15,11:02:58.000,288,11077761,6925,0,1760526177,13167.472176239993,31348.0541334,53309.31283032 2025-10-15,11:02:59.000,288,11077678,6805,0,1760526178,13167.445230999998,29501.802396839994,53309.27090760001 2025-10-15,11:03:01.000,288,11077806,7045,0,1760526180,13167.431758379993,26271.01693872,53309.34776592001 2025-10-15,11:03:01.000,288,11077719,7165,0,1760526180,13167.499121479988,32270.98967517,53309.31283032 2025-10-15,11:03:02.000,288,11077702,6565,0,1760526181,13167.526066719998,33194.0802978,53309.34776592001 2025-10-15,11:03:03.000,288,11077791,7165,0,1760526182,13167.539539339989,25809.40466067,53309.28488184 2025-10-15,11:03:04.000,288,11077703,7205,0,1760526183,13167.546275649998,27655.635249839994,53309.41763712001 2025-10-15,11:03:05.000,288,11077577,7205,0,1760526184,13167.593429819994,29040.246511830002,53309.277894720006 2025-10-15,11:03:06.000,288,11077576,6565,0,1760526185,13167.566484579998,23040.14689104,53309.28488184 2025-10-15,11:03:07.000,288,11077778,6965,0,1760526186,13167.613638749994,29501.75305293,53309.27090760001 2025-10-15,11:03:08.000,288,11077697,6925,0,1760526187,13167.674265539994,26732.460037650002,53309.29885608001 2025-10-15,11:03:09.000,288,11077682,6685,0,1760526188,13167.660792919989,28578.690626819996,53309.375714400005 2025-10-15,11:03:21.000,288,11077719,7405,0,1760526200,13167.74162863999,28117.106545290007,53309.50846968 2025-10-15,11:03:21.000,288,11077747,7285,0,1760526200,13167.707947089999,26732.572823730006,53309.41065 2025-10-15,11:03:22.000,288,11077671,7045,0,1760526201,13167.694474469994,27194.12165961,53309.45955984 2025-10-15,11:03:23.000,288,11077662,6725,0,1760526202,13167.714683399994,36424.978542,53309.45955984 2025-10-15,11:03:24.000,288,11077736,6685,0,1760526203,13167.72141970999,29963.414674889995,53309.46654696001 2025-10-15,11:03:25.000,288,11077646,6525,0,1760526204,13167.687738159999,28117.226380499997,53309.4805212 2025-10-15,11:03:26.000,288,11077612,6565,0,1760526205,13167.734892329994,24424.927332150008,53309.52943104 2025-10-15,11:03:27.000,288,11077726,6885,0,1760526206,13167.660792919989,27655.811478090007,53309.4805212 2025-10-15,11:03:28.000,288,11077667,7245,0,1760526207,13167.627111369999,26732.749051980005,53309.52943104 2025-10-15,11:03:29.000,288,11077708,6685,0,1760526208,13167.654056609994,30886.6180836,53309.50148256 2025-10-15,11:03:31.000,288,11077753,7445,0,1760526210,13167.667529229999,24886.511413679997,53309.4805212 2025-10-15,11:03:31.000,288,11077730,6885,0,1760526210,13167.627111369999,30425.083345980005,53309.41763712001 2025-10-15,11:03:32.000,288,11077731,7325,0,1760526211,13167.613638749994,27655.88196939,53309.46654696001 2025-10-15,11:03:33.000,288,11077719,7205,0,1760526212,13167.586693509998,31348.152821220006,53309.51545680001 2025-10-15,11:03:34.000,288,11077679,7245,0,1760526213,13167.546275649998,20732.621234670005,53309.46654696001 2025-10-15,11:03:35.000,288,11077693,6925,0,1760526214,13167.505857789998,28117.35326484,53309.50846968 2025-10-15,11:03:36.000,288,11077770,6605,0,1760526215,13167.505857789998,25809.602036309996,53309.51545680001 2025-10-15,11:03:37.000,288,11077663,7325,0,1760526216,13167.519330409988,30425.174984669997,53309.51545680001 2025-10-15,11:03:38.000,288,11077673,7165,0,1760526217,13167.485648859998,29040.465034859997,53309.43161136 2025-10-15,11:03:39.000,288,11077703,7165,0,1760526218,13167.478912549988,29502.133705950007,53309.494495440005 2025-10-15,11:03:41.000,288,11077715,7165,0,1760526220,13167.438494689988,23501.977692119995,53309.424624240004 2025-10-15,11:03:41.000,288,11077592,6805,0,1760526220,13167.445230999998,37809.80127789,53309.48750832001 2025-10-15,11:03:42.000,288,11077725,7205,0,1760526221,13167.411549449993,26271.2002161,53309.424624240004 2025-10-15,11:03:43.000,288,11077743,7285,0,1760526222,13167.310504799992,30425.062198590007,53309.45955984 2025-10-15,11:03:44.000,288,11077632,6605,0,1760526223,13167.344186349997,26271.16497045,53309.57135376 2025-10-15,11:03:45.000,288,11077709,7205,0,1760526224,13167.344186349997,28578.761118120005,53309.47353408 2025-10-15,11:03:46.000,288,11077672,6685,0,1760526225,13167.350922659993,27194.192150910007,53309.53641816001 2025-10-15,11:03:47.000,288,11077808,6885,0,1760526226,13167.303768489997,29040.359297910007,53309.53641816001 2025-10-15,11:03:48.000,288,11077777,6965,0,1760526227,13167.337450040002,27194.12165961,53309.52244392 2025-10-15,11:03:49.000,288,11077650,6645,0,1760526228,13167.357658970002,30886.477100999997,53309.4805212 2025-10-15,11:03:51.000,288,11077758,7205,0,1760526230,13167.317241110002,26271.03808611,53309.39667576001 2025-10-15,11:03:51.000,288,11077732,6925,0,1760526230,13167.303768489997,28117.155889200003,53309.47353408 2025-10-15,11:03:52.000,288,11077699,7205,0,1760526231,13167.310504799992,28578.570791610007,53309.543405280005 2025-10-15,11:03:53.000,288,11077657,7045,0,1760526232,13167.263350629997,27193.839694409995,53309.494495440005 2025-10-15,11:03:54.000,288,11077606,6885,0,1760526233,13167.297032180002,27193.874940060006,53309.47353408 2025-10-15,11:03:55.000,288,11077735,7005,0,1760526234,13167.256614320002,29501.534529900004,53309.46654696001 2025-10-15,11:03:56.000,288,11077689,7085,0,1760526235,13167.249878009992,33193.854725640005,53309.40366288 2025-10-15,11:03:57.000,288,11077625,7125,0,1760526236,13167.169042289992,29963.118611430007,53309.38968864001 2025-10-15,11:03:58.000,288,11077639,6885,0,1760526237,13167.236405390002,29501.456989469996,53309.41065 2025-10-15,11:03:59.000,288,11077641,7125,0,1760526238,13167.202723839997,31347.701676900004,53309.47353408 2025-10-15,11:04:01.000,288,11077647,7525,0,1760526240,13167.169042289992,31347.694627770004,53309.43859848001 2025-10-15,11:04:01.000,288,11077628,6605,0,1760526240,13167.175778600002,27193.80444876,53309.38270152 2025-10-15,11:04:02.000,288,11077709,7125,0,1760526241,13167.101679189997,29040.035037930007,53309.43859848001 2025-10-15,11:04:03.000,288,11077705,6965,0,1760526242,13167.014107160001,30424.589906880006,53309.38968864001 2025-10-15,11:04:04.000,288,11077742,6685,0,1760526243,13166.980425609996,27655.310989859994,53309.38270152 2025-10-15,11:04:05.000,288,11077657,7165,0,1760526244,13166.899589889996,27655.310989859994,53309.424624240004 2025-10-15,11:04:06.000,288,11077718,6925,0,1760526245,13166.88611726999,23501.505400409995,53309.3407788 2025-10-15,11:04:07.000,288,11077695,7205,0,1760526246,13166.879380959996,27655.374432030003,53309.35475304 2025-10-15,11:04:08.000,288,11077640,6645,0,1760526247,13166.85243572,30886.1246445,53309.375714400005 2025-10-15,11:04:09.000,288,11077630,6525,0,1760526248,13166.85243572,29039.97159576,53309.35475304 2025-10-15,11:04:11.000,288,11077629,7525,0,1760526250,13166.818754169995,32732.319988019997,53309.35475304 2025-10-15,11:04:11.000,288,11077651,7245,0,1760526250,13166.80528154999,32732.319988019997,53309.445585600006 2025-10-15,11:04:12.000,288,11077631,7205,0,1760526251,13166.80528154999,29501.520431640005,53309.38270152 2025-10-15,11:04:13.000,288,11077628,6885,0,1760526252,13166.81201786,28578.436858140005,53309.29885608001 2025-10-15,11:04:14.000,288,11077596,6685,0,1760526253,13166.85243572,28578.401612489994,53309.33379168 2025-10-15,11:04:15.000,288,11077727,7365,0,1760526254,13166.798545239995,30424.589906880006,53309.38270152 2025-10-15,11:04:16.000,288,11077711,7405,0,1760526255,13166.79180893,26732.213318099995,53309.27090760001 2025-10-15,11:04:17.000,288,11077710,6485,0,1760526256,13166.818754169995,31809.19411974,53309.34776592001 2025-10-15,11:04:18.000,288,11077719,7165,0,1760526257,13166.83222679,27655.332137250007,53309.3058432 2025-10-15,11:04:19.000,288,11077753,7245,0,1760526258,13166.79180893,25809.115646339997,53309.35475304 2025-10-15,11:04:21.000,288,11077612,6925,0,1760526260,13166.778336309995,28578.352268579998,53309.326804560005 2025-10-15,11:04:21.000,288,11077757,7165,0,1760526260,13166.78507261999,22578.414777779995,53309.38270152 2025-10-15,11:04:22.000,288,11077694,6525,0,1760526261,13166.838963099995,25347.637301759998,53309.375714400005 2025-10-15,11:04:23.000,288,11077678,6685,0,1760526262,13166.778336309995,30424.596956010006,53309.38270152 2025-10-15,11:04:24.000,288,11077750,6885,0,1760526263,13166.778336309995,30424.51236645,53309.29885608001 2025-10-15,11:04:25.000,288,11077654,6765,0,1760526264,13166.778336309995,30424.568759489994,53309.40366288 2025-10-15,11:04:26.000,288,11077588,6565,0,1760526265,13166.737918449995,30886.11054624,53309.43859848001 2025-10-15,11:04:27.000,288,11077558,6925,0,1760526266,13166.75139107,29501.42879295,53309.36174016 2025-10-15,11:04:28.000,288,11077696,6725,0,1760526267,13166.737918449995,29039.901104460005,53309.35475304 2025-10-15,11:04:29.000,288,11077737,7205,0,1760526268,13166.697500589995,29501.485185989994,53309.29885608001 2025-10-15,11:04:31.000,288,11077745,7285,0,1760526270,13166.717709519995,29963.02697274,53309.36174016 2025-10-15,11:04:31.000,288,11077709,7125,0,1760526270,13166.69076428,29501.40764556,53309.43161136 2025-10-15,11:04:32.000,288,11077773,7085,0,1760526271,13166.697500589995,30886.047104070007,53309.40366288 2025-10-15,11:04:33.000,288,11077653,7205,0,1760526272,13166.71097321,33655.333070220004,53309.3058432 2025-10-15,11:04:34.000,288,11077614,6725,0,1760526273,13166.616664869995,26270.636285700006,53309.31283032 2025-10-15,11:04:35.000,288,11077701,6925,0,1760526274,13166.636873799995,30424.540562969996,53309.3407788 2025-10-15,11:04:36.000,288,11077681,7005,0,1760526275,13166.60319224999,33193.685546520006,53309.29885608001 2025-10-15,11:04:37.000,288,11077719,7045,0,1760526276,13166.58971963,30885.906121470005,53309.38968864001 2025-10-15,11:04:38.000,288,11077688,6765,0,1760526277,13166.52235652999,34116.69862872,53309.35475304 2025-10-15,11:04:39.000,288,11077643,7325,0,1760526278,13166.56277438999,25347.348287429995,53309.36174016 2025-10-15,11:04:41.000,288,11077740,6965,0,1760526280,13166.475202359994,31808.90510541,53309.39667576001 2025-10-15,11:04:41.000,288,11077723,7205,0,1760526280,13166.441520809989,30885.821531909998,53309.38270152 2025-10-15,11:04:42.000,288,11077688,6445,0,1760526281,13166.414575569994,27193.501336169997,53309.3407788 2025-10-15,11:04:43.000,288,11077621,7045,0,1760526282,13166.327003539998,25347.28484526,53309.326804560005 2025-10-15,11:04:44.000,288,11077628,6605,0,1760526283,13166.327003539998,27654.888042060003,53309.29885608001 2025-10-15,11:04:45.000,288,11077687,6925,0,1760526284,13166.293321989993,30885.877924950008,53309.3407788 2025-10-15,11:04:46.000,288,11077707,7045,0,1760526285,13166.252904129993,29962.639270590007,53309.27090760001 2025-10-15,11:04:47.000,288,11077762,6605,0,1760526286,13166.192277339993,24885.736009379994,53309.29186896 2025-10-15,11:04:48.000,288,11077672,6725,0,1760526287,13166.151859479993,31347.313974749995,53309.235972 2025-10-15,11:04:49.000,288,11077687,7245,0,1760526288,13166.084496379997,30885.78628626,53309.277894720006 2025-10-15,11:04:51.000,288,11077732,6845,0,1760526290,13166.097969000002,26731.896107249995,53309.256933360004 2025-10-15,11:04:51.000,288,11077723,7045,0,1760526290,13166.050814829992,27654.93033684,53309.277894720006 2025-10-15,11:04:52.000,288,11077685,7045,0,1760526291,13165.990188039992,31808.764122809996,53309.24295912 2025-10-15,11:04:53.000,288,11077723,7165,0,1760526292,13165.963242799997,27654.92328771,53309.20103640001 2025-10-15,11:04:54.000,288,11077641,7165,0,1760526293,13165.943033869997,28116.54261489,53309.18706216 2025-10-15,11:04:55.000,288,11077637,7165,0,1760526294,13165.862198149996,27193.388550090007,53309.17308792 2025-10-15,11:04:56.000,288,11077709,7205,0,1760526295,13165.801571359996,31808.827564980005,53309.21501064 2025-10-15,11:04:57.000,288,11077703,7285,0,1760526296,13165.77462612,28116.479172720006,53309.11719096 2025-10-15,11:04:58.000,288,11077687,6965,0,1760526297,13165.727471949991,29039.61913926,53309.1661008 2025-10-15,11:04:59.000,288,11077674,6645,0,1760526298,13165.67358147,25808.784337229998,53309.13815232 2025-10-15,11:05:01.000,288,11077657,7325,0,1760526300,13165.64663622999,24885.750107640008,53309.15212656001 2025-10-15,11:05:01.000,288,11077743,7125,0,1760526300,13165.579273129995,27655.057221180003,53309.089242480004 2025-10-15,11:05:02.000,288,11077669,7005,0,1760526301,13165.538855269995,25347.341238299996,53309.040332640005 2025-10-15,11:05:03.000,288,11077688,6685,0,1760526302,13165.46475585999,30885.80038452,53309.0263584 2025-10-15,11:05:04.000,288,11077718,6725,0,1760526303,13165.38392013999,33193.685546520006,53309.04731976 2025-10-15,11:05:05.000,288,11077704,6565,0,1760526304,13165.42433799999,31808.975596710006,53309.01238416001 2025-10-15,11:05:06.000,288,11077713,7245,0,1760526305,13165.377183829994,27655.007877270007,53308.99840992 2025-10-15,11:05:07.000,288,11077671,7245,0,1760526306,13165.34350227999,32270.468039550004,53308.98443568001 2025-10-15,11:05:08.000,288,11077689,7205,0,1760526307,13165.28287548999,29501.2525647,53308.96347432001 2025-10-15,11:05:09.000,288,11077684,6605,0,1760526308,13165.249193939999,35039.704661790005,53308.991422800005 2025-10-15,11:05:11.000,288,11077747,7285,0,1760526310,13165.249193939999,32270.475088680003,53308.942512960006 2025-10-15,11:05:11.000,288,11077655,7165,0,1760526310,13165.168358219998,29039.746023600004,53308.93552584001 2025-10-15,11:05:12.000,288,11077720,6565,0,1760526311,13165.175094529994,27193.45199226,53308.94950008 2025-10-15,11:05:13.000,288,11077643,7365,0,1760526312,13165.175094529994,31347.313974749995,53308.8516804 2025-10-15,11:05:14.000,288,11077684,6765,0,1760526313,13165.161621909989,27193.44494313,53308.85866752 2025-10-15,11:05:15.000,288,11077633,7285,0,1760526314,13165.168358219998,30424.18105734,53308.823731920005 2025-10-15,11:05:16.000,288,11077665,7205,0,1760526315,13165.168358219998,30424.138762560004,53308.87962888 2025-10-15,11:05:17.000,288,11077654,6645,0,1760526316,13165.188567149999,29039.379468839994,53308.76084784 2025-10-15,11:05:18.000,288,11077715,7325,0,1760526317,13165.188567149999,31808.693631510003,53308.753860720004 2025-10-15,11:05:19.000,288,11077653,7165,0,1760526318,13165.175094529994,26731.69168248,53308.83071904 2025-10-15,11:05:21.000,288,11077697,7484,0,1760526320,13165.114467739993,29962.498287990005,53308.79578344001 2025-10-15,11:05:21.000,288,11077673,7205,0,1760526320,13165.107731429998,28577.802436440004,53308.76084784 2025-10-15,11:05:22.000,288,11077714,6525,0,1760526321,13165.060577259988,30885.47612454,53308.76084784 2025-10-15,11:05:23.000,288,11077695,7085,0,1760526322,13165.040368329988,34116.3179757,53308.7818092 2025-10-15,11:05:24.000,288,11077726,6685,0,1760526323,13165.026895709998,29962.427796689997,53308.73289936 2025-10-15,11:05:25.000,288,11077692,6605,0,1760526324,13164.966268919998,30424.054172999997,53308.76084784 2025-10-15,11:05:26.000,288,11077652,6605,0,1760526325,13164.946059989998,26731.656436830002,53308.704950880005 2025-10-15,11:05:27.000,288,11077685,7125,0,1760526326,13164.892169509993,32731.727861100007,53308.73289936 2025-10-15,11:05:28.000,288,11077692,6445,0,1760526327,13164.878696890002,33654.86077851,53308.73289936 2025-10-15,11:05:29.000,288,11077701,7405,0,1760526328,13164.804597479997,31347.130697369998,53308.76084784 2025-10-15,11:05:31.000,288,11077731,7325,0,1760526330,13164.791124859992,30424.075320389995,53308.73289936 2025-10-15,11:05:31.000,288,11077648,6525,0,1760526330,13164.723761759997,26731.83266508,53308.62110544 2025-10-15,11:05:32.000,288,11077744,6885,0,1760526331,13164.642926039996,34116.39551613,53308.607131200006 2025-10-15,11:05:33.000,288,11077672,6965,0,1760526332,13164.602508179996,26270.22743616,53308.69796376001 2025-10-15,11:05:34.000,288,11077774,6525,0,1760526333,13164.582299249996,25808.74204245,53308.607131200006 2025-10-15,11:05:35.000,288,11077732,6885,0,1760526334,13164.508199839991,30424.138762560004,53308.59315696 2025-10-15,11:05:36.000,288,11077646,6845,0,1760526335,13164.46778197999,30885.765138870003,53308.607131200006 2025-10-15,11:05:37.000,288,11077728,6805,0,1760526336,13164.42736411999,29039.569795350006,53308.57918272001 2025-10-15,11:05:38.000,288,11077707,7005,0,1760526337,13164.43410043,32731.889991090007,53308.56520848 2025-10-15,11:05:39.000,288,11077663,7245,0,1760526338,13164.43410043,34116.473056560004,53308.49533728 2025-10-15,11:05:41.000,288,11077722,6925,0,1760526340,13164.37347364,29039.576844480005,53308.4673888 2025-10-15,11:05:41.000,288,11077727,7405,0,1760526340,13164.40715518999,32731.897040220007,53308.51629864 2025-10-15,11:05:42.000,288,11077688,6605,0,1760526341,13164.36673732999,27654.986729879995,53308.40450472 2025-10-15,11:05:43.000,288,11077743,7285,0,1760526342,13164.380209949995,34578.11353113,53308.47437592 2025-10-15,11:05:44.000,288,11077675,6965,0,1760526343,13164.30611053999,26731.874959859997,53308.39053048001 2025-10-15,11:05:45.000,288,11077757,7205,0,1760526344,13164.319583159995,29501.132729489997,53308.41149184001 2025-10-15,11:05:46.000,288,11077715,7245,0,1760526345,13164.319583159995,29501.175024270007,53308.38354336001 2025-10-15,11:05:47.000,288,11077709,7245,0,1760526346,13164.29263792,30885.78628626,53308.37655624 2025-10-15,11:05:48.000,288,11077708,6685,0,1760526347,13164.32631946999,29039.64028665,53308.45341456 2025-10-15,11:05:49.000,288,11077756,6885,0,1760526348,13164.299374229995,29962.773204059995,53308.31367216001 2025-10-15,11:05:51.000,288,11077698,7045,0,1760526350,13164.319583159995,27193.46609052,53308.42546608 2025-10-15,11:05:51.000,288,11077689,7484,0,1760526350,13164.28590160999,27193.543630950007,53308.30668504 2025-10-15,11:05:52.000,288,11077698,6525,0,1760526351,13164.299374229995,27193.557729210006,53308.26476232001 2025-10-15,11:05:53.000,288,11077720,6765,0,1760526352,13164.27242899,34578.28271025,53308.3276464 2025-10-15,11:05:54.000,288,11077701,7125,0,1760526353,13164.238747439995,32270.559678239995,53308.24380096001 2025-10-15,11:05:55.000,288,11077659,7365,0,1760526354,13164.25222006,30424.3361382,53308.2577752 2025-10-15,11:05:56.000,288,11077705,7085,0,1760526355,13164.28590160999,23501.258680860003,53308.30668504 2025-10-15,11:05:57.000,288,11077734,6525,0,1760526356,13164.27242899,31809.06018627,53308.29969792 2025-10-15,11:05:58.000,288,11077768,6845,0,1760526357,13164.29263792,31347.610038209998,53308.31367216001 2025-10-15,11:05:59.000,288,11077745,7045,0,1760526358,13164.258956369995,31347.624136469996,53308.28572368 2025-10-15,11:06:01.000,288,11077784,7125,0,1760526360,13164.28590160999,31347.617087339997,53308.3276464 2025-10-15,11:06:01.000,288,11077715,7285,0,1760526360,13164.299374229995,31347.631185599996,53308.24380096001 2025-10-15,11:06:02.000,288,11077756,6805,0,1760526361,13164.30611053999,30886.096447980002,53308.30668504 2025-10-15,11:06:03.000,288,11077703,7245,0,1760526362,13164.34652839999,28578.380465099995,53308.33463352 2025-10-15,11:06:04.000,288,11077670,6605,0,1760526363,13164.38694625999,29963.097464039995,53308.30668504 2025-10-15,11:06:05.000,288,11077749,7165,0,1760526364,13164.420627809995,27193.853792669994,53308.28572368 2025-10-15,11:06:06.000,288,11077695,7125,0,1760526365,13164.44757304999,32732.376381060007,53308.271749440006 2025-10-15,11:06:07.000,288,11077755,7245,0,1760526366,13164.40715518999,31347.75806994,53308.271749440006 2025-10-15,11:06:08.000,288,11077665,7085,0,1760526367,13164.461045669996,32732.425724970002,53308.29969792 2025-10-15,11:06:09.000,288,11077652,6565,0,1760526368,13164.45430936,31347.694627770004,53308.29271080001 2025-10-15,11:06:11.000,288,11077707,7484,0,1760526370,13164.49472722,31809.229365389998,53308.22982672 2025-10-15,11:06:11.000,288,11077770,6805,0,1760526370,13164.521672459996,32270.926233000006,53308.27873656 2025-10-15,11:06:12.000,288,11077716,6605,0,1760526371,13164.521672459996,36424.78116636,53308.22283960001 2025-10-15,11:06:13.000,288,11077729,7165,0,1760526372,13164.501463529996,34578.52942979999,53308.17392976001 2025-10-15,11:06:14.000,288,11077629,7165,0,1760526373,13164.521672459996,29963.224348379998,53308.23681384 2025-10-15,11:06:15.000,288,11077735,7005,0,1760526374,13164.508199839991,31347.828561240007,53308.187904 2025-10-15,11:06:16.000,288,11077727,7325,0,1760526375,13164.481254599996,28116.979660950004,53308.22283960001 2025-10-15,11:06:17.000,288,11077708,6324,0,1760526376,13164.548617699991,31809.342151470002,53308.24380096001 2025-10-15,11:06:18.000,288,11077575,7525,0,1760526377,13164.602508179996,31347.849708630005,53308.26476232001 2025-10-15,11:06:19.000,288,11077669,7125,0,1760526378,13164.615980800001,28578.591939000005,53308.22982672 2025-10-15,11:06:21.000,288,11077709,7484,0,1760526380,13164.696816520001,31347.870856020003,53308.28572368 2025-10-15,11:06:21.000,288,11077750,6885,0,1760526380,13164.750706999992,31347.72987342,53308.23681384 2025-10-15,11:06:22.000,288,11077724,6765,0,1760526381,13164.676607590001,29501.668463370006,53308.24380096001 2025-10-15,11:06:23.000,288,11077769,7245,0,1760526382,13164.710289139992,29040.11257836,53308.22283960001 2025-10-15,11:06:24.000,288,11077665,7205,0,1760526383,13164.730498069992,29040.10552923,53308.26476232001 2025-10-15,11:06:25.000,288,11077629,7125,0,1760526384,13164.797861170002,31347.842659500006,53308.31367216001 2025-10-15,11:06:26.000,288,11077757,6965,0,1760526385,13164.845015339997,26732.382497219995,53308.26476232001 2025-10-15,11:06:27.000,288,11077722,6885,0,1760526386,13164.818070100002,29501.619119459996,53308.33463352 2025-10-15,11:06:28.000,288,11077650,6605,0,1760526387,13164.797861170002,25347.77123523,53308.22982672 2025-10-15,11:06:29.000,288,11077714,6605,0,1760526388,13164.777652240002,28578.563742479993,53308.28572368 2025-10-15,11:06:31.000,288,11077670,6925,0,1760526390,13164.791124859992,32270.9967243,53308.31367216001 2025-10-15,11:06:31.000,288,11077663,7085,0,1760526390,13164.777652240002,32270.9967243,53308.36258200001 2025-10-15,11:06:32.000,288,11077726,6365,0,1760526391,13164.737234380002,31809.419691899995,53308.320659280005 2025-10-15,11:06:33.000,288,11077743,7245,0,1760526392,13164.690080209992,29501.73895467,53308.31367216001 2025-10-15,11:06:34.000,288,11077751,7205,0,1760526393,13164.683343899997,27655.536562020003,53308.369569120005 2025-10-15,11:06:35.000,288,11077652,6685,0,1760526394,13164.690080209992,27655.515414630005,53308.39053048001 2025-10-15,11:06:36.000,288,11077632,6765,0,1760526395,13164.636189730001,24886.292890650002,53308.3975176 2025-10-15,11:06:37.000,288,11077645,7405,0,1760526396,13164.636189730001,32271.024920819997,53308.37655624 2025-10-15,11:06:38.000,288,11077645,7005,0,1760526397,13164.595771870001,35963.35216569,53308.39053048001 2025-10-15,11:06:39.000,288,11077672,6805,0,1760526398,13164.649662349992,33655.70667411,53308.34860776 2025-10-15,11:06:41.000,288,11077688,7045,0,1760526400,13164.589035559991,27194.10756135,53308.320659280005 2025-10-15,11:06:41.000,288,11077712,7045,0,1760526400,13164.562090319996,26732.4952833,53308.33463352 2025-10-15,11:06:42.000,288,11077619,7285,0,1760526401,13164.622717109996,23501.646383009996,53308.37655624 2025-10-15,11:06:43.000,288,11077667,7165,0,1760526402,13164.615980800001,33194.178985620005,53308.38354336001 2025-10-15,11:06:44.000,288,11077741,7205,0,1760526403,13164.629453419991,32271.046068209995,53308.39053048001 2025-10-15,11:06:45.000,288,11077693,7205,0,1760526404,13164.609244489991,28578.747019860006,53308.38354336001 2025-10-15,11:06:46.000,288,11077704,6725,0,1760526405,13164.602508179996,26271.108577410007,53308.38354336001 2025-10-15,11:06:47.000,288,11077711,7205,0,1760526406,13164.602508179996,29963.485166190003,53308.33463352 2025-10-15,11:06:48.000,288,11077750,6805,0,1760526407,13164.642926039996,29963.562706619996,53308.369569120005 2025-10-15,11:06:49.000,288,11077707,7045,0,1760526408,13164.615980800001,27194.27674047,53308.38354336001 2025-10-15,11:06:51.000,288,11077718,7125,0,1760526410,13164.663134969996,28117.34621571,53308.3276464 2025-10-15,11:06:51.000,288,11077698,6925,0,1760526410,13164.663134969996,32271.30688602,53308.320659280005 2025-10-15,11:06:52.000,288,11077606,6805,0,1760526411,13164.676607590001,29502.06321465,53308.35559488 2025-10-15,11:06:53.000,288,11077738,6765,0,1760526412,13164.629453419991,31809.877885349997,53308.37655624 2025-10-15,11:06:54.000,288,11077712,6645,0,1760526413,13164.663134969996,28578.993739409998,53308.30668504 2025-10-15,11:06:55.000,288,11077751,7325,0,1760526414,13164.710289139992,27655.87492026,53308.320659280005 2025-10-15,11:06:56.000,288,11077773,7125,0,1760526415,13164.696816520001,28578.993739409998,53308.320659280005 2025-10-15,11:06:57.000,288,11077698,6725,0,1760526416,13164.710289139992,27194.382477420004,53308.3975176 2025-10-15,11:06:58.000,288,11077728,6765,0,1760526417,13164.777652240002,30425.160886409998,53308.27873656 2025-10-15,11:06:59.000,288,11077731,7285,0,1760526418,13164.764179619997,34117.50927867,53308.369569120005 2025-10-15,11:07:01.000,288,11077707,7484,0,1760526420,13164.764179619997,34117.48813128,53308.320659280005 2025-10-15,11:07:01.000,288,11077712,6725,0,1760526420,13164.750706999992,29502.112558559995,53308.35559488 2025-10-15,11:07:02.000,288,11077736,6885,0,1760526421,13164.777652240002,30886.667427509994,53308.30668504 2025-10-15,11:07:03.000,288,11077681,7365,0,1760526422,13164.797861170002,31809.743951879995,53308.38354336001 2025-10-15,11:07:04.000,288,11077683,7085,0,1760526423,13164.743970689997,30886.58988708,53308.36258200001 2025-10-15,11:07:05.000,288,11077679,7005,0,1760526424,13164.804597479997,25348.09549521,53308.36258200001 2025-10-15,11:07:06.000,288,11077797,7045,0,1760526425,13164.743970689997,26271.207265229998,53308.29969792 2025-10-15,11:07:07.000,288,11077645,7045,0,1760526426,13164.730498069992,30886.59693621,53308.47437592 2025-10-15,11:07:08.000,288,11077716,6525,0,1760526427,13164.717025450002,31809.786246660005,53308.44642744 2025-10-15,11:07:09.000,288,11077670,6805,0,1760526428,13164.696816520001,26732.713806329994,53308.3276464 2025-10-15,11:07:11.000,288,11077672,6885,0,1760526430,13164.663134969996,29040.42978921,53308.3975176 2025-10-15,11:07:11.000,288,11077623,7205,0,1760526430,13164.656398660001,32732.862771030006,53308.31367216001 2025-10-15,11:07:12.000,288,11077721,7245,0,1760526431,13164.615980800001,34117.47403302,53308.38354336001 2025-10-15,11:07:13.000,288,11077673,7365,0,1760526432,13164.609244489991,26732.671511549997,53308.34162064001 2025-10-15,11:07:14.000,288,11077638,6805,0,1760526433,13164.541881389996,30425.13268989,53308.3975176 2025-10-15,11:07:15.000,288,11077655,7205,0,1760526434,13164.508199839991,32732.841623639993,53308.35559488 2025-10-15,11:07:16.000,288,11077716,6605,0,1760526435,13164.508199839991,32732.813427119996,53308.33463352 2025-10-15,11:07:17.000,288,11077749,7165,0,1760526436,13164.43410043,31348.195116000003,53308.36258200001 2025-10-15,11:07:18.000,288,11077687,7205,0,1760526437,13164.380209949995,32271.398524710006,53308.271749440006 2025-10-15,11:07:19.000,288,11077637,7245,0,1760526438,13164.400418879995,30886.78021359,53308.271749440006 2025-10-15,11:07:21.000,288,11077722,6925,0,1760526440,13164.400418879995,25809.771215429995,53308.29969792 2025-10-15,11:07:21.000,288,11077720,6885,0,1760526440,13164.35326471,28579.057181580007,53308.33463352 2025-10-15,11:07:22.000,288,11077676,6725,0,1760526441,13164.34652839999,35502.16988457,53308.33463352 2025-10-15,11:07:23.000,288,11077670,6845,0,1760526442,13164.33305578,30886.794311849997,53308.29969792 2025-10-15,11:07:24.000,288,11077743,7405,0,1760526443,13164.380209949995,28117.5083457,53308.29969792 2025-10-15,11:07:25.000,288,11077761,7165,0,1760526444,13164.299374229995,32271.440819490002,53308.28572368 2025-10-15,11:07:26.000,288,11077756,6645,0,1760526445,13164.33305578,31348.38544251,53308.23681384 2025-10-15,11:07:27.000,288,11077698,6645,0,1760526446,13164.24548374999,30425.414655090004,53308.27873656 2025-10-15,11:07:28.000,288,11077778,6765,0,1760526447,13164.27242899,28579.219311570007,53308.2577752 2025-10-15,11:07:29.000,288,11077608,6885,0,1760526448,13164.319583159995,28579.240458960005,53308.23681384 2025-10-15,11:07:31.000,288,11077677,7285,0,1760526450,13164.218538509995,29502.408622019997,53308.22283960001 2025-10-15,11:07:31.000,288,11077781,7205,0,1760526450,13164.28590160999,27194.671491750007,53308.27873656 2025-10-15,11:07:32.000,288,11077702,6925,0,1760526451,13164.258956369995,30425.513342909995,53308.1180328 2025-10-15,11:07:33.000,288,11077672,6965,0,1760526452,13164.22527481999,22579.15493643,53308.18091688 2025-10-15,11:07:34.000,288,11077748,6805,0,1760526453,13164.279165299995,30425.555637690006,53308.187904 2025-10-15,11:07:35.000,288,11077674,6725,0,1760526454,13164.299374229995,30425.506293779996,53308.16694264 2025-10-15,11:07:36.000,288,11077754,6885,0,1760526455,13164.319583159995,30887.160866610007,53308.21585248001 2025-10-15,11:07:37.000,288,11077742,6765,0,1760526456,13164.32631946999,31810.216243589995,53308.187904 2025-10-15,11:07:38.000,288,11077716,6885,0,1760526457,13164.339792089995,27656.452948920007,53308.14598128001 2025-10-15,11:07:39.000,288,11077687,7165,0,1760526458,13164.360001019995,31348.69560423,53308.17392976001 2025-10-15,11:07:41.000,288,11077643,7245,0,1760526460,13164.299374229995,32733.39850491,53308.13200704 2025-10-15,11:07:41.000,288,11077601,7285,0,1760526460,13164.299374229995,30887.24545617,53308.152968400005 2025-10-15,11:07:42.000,288,11077720,6605,0,1760526461,13164.339792089995,24886.927312350002,53308.104058560006 2025-10-15,11:07:43.000,288,11077670,7045,0,1760526462,13164.339792089995,28579.296852,53308.09008432 2025-10-15,11:07:44.000,288,11077662,6685,0,1760526463,13164.380209949995,29502.3804255,53308.083097200004 2025-10-15,11:07:45.000,288,11077755,7325,0,1760526464,13164.37347364,28579.360294169994,53308.04117448 2025-10-15,11:07:46.000,288,11077678,6845,0,1760526465,13164.37347364,29964.027949199997,53308.034187360005 2025-10-15,11:07:47.000,288,11077762,6605,0,1760526466,13164.38694625999,31348.660358580004,53308.09707144001 2025-10-15,11:07:48.000,288,11077595,7165,0,1760526467,13164.40715518999,29040.817491359994,53308.06213584 2025-10-15,11:07:49.000,288,11077678,6725,0,1760526468,13164.360001019995,35963.98658739,53308.06213584 2025-10-15,11:07:51.000,288,11077710,6885,0,1760526470,13164.319583159995,32733.26457144,53308.05514872001 2025-10-15,11:07:51.000,288,11077682,6885,0,1760526470,13164.33305578,31348.589867279996,53308.083097200004 2025-10-15,11:07:52.000,288,11077656,6885,0,1760526471,13164.319583159995,29502.408622019997,53308.00623888001 2025-10-15,11:07:53.000,288,11077733,7125,0,1760526472,13164.26569267999,29502.3804255,53308.09008432 2025-10-15,11:07:54.000,288,11077627,7325,0,1760526473,13164.279165299995,30887.055129660002,53308.14598128001 2025-10-15,11:07:55.000,288,11077705,7125,0,1760526474,13164.24548374999,27194.60100045,53308.05514872001 2025-10-15,11:07:56.000,288,11077635,7045,0,1760526475,13164.18485695999,28117.65637743,53308.02021312 2025-10-15,11:07:57.000,288,11077727,7085,0,1760526476,13164.18485695999,32733.271620569998,53308.04117448 2025-10-15,11:07:58.000,288,11077616,6605,0,1760526477,13164.137702789994,30887.104473569998,53308.04117448 2025-10-15,11:07:59.000,288,11077657,7205,0,1760526478,13164.11075755,34117.86878429999,53308.034187360005 2025-10-15,11:08:01.000,288,11077730,7085,0,1760526480,13164.06360337999,26271.602016510005,53308.00623888001 2025-10-15,11:08:01.000,288,11077666,6765,0,1760526480,13163.996240279994,24886.906164960004,53307.985277520005 2025-10-15,11:08:02.000,288,11077755,7125,0,1760526481,13163.976031349994,28117.797360030003,53308.013226 2025-10-15,11:08:03.000,288,11077754,6845,0,1760526482,13163.901931939989,38733.45583092001,53308.034187360005 2025-10-15,11:08:04.000,288,11077605,7325,0,1760526483,13163.868250389998,34117.889931690006,53308.02021312 2025-10-15,11:08:05.000,288,11077724,6685,0,1760526484,13163.848041459998,28579.44488373,53307.9433548 2025-10-15,11:08:06.000,288,11077659,7245,0,1760526485,13163.827832529998,29502.570752009997,53307.915406320004 2025-10-15,11:08:07.000,288,11077694,6685,0,1760526486,13163.848041459998,31810.385422709995,53307.96431616 2025-10-15,11:08:08.000,288,11077695,7125,0,1760526487,13163.814359909993,23502.54867165,53307.95732904001 2025-10-15,11:08:09.000,288,11077720,6605,0,1760526488,13163.773942049993,30425.76711159,53307.85252224 2025-10-15,11:08:11.000,288,11077662,7245,0,1760526490,13163.753733119993,29502.655341570004,53307.83156088 2025-10-15,11:08:11.000,288,11077645,7365,0,1760526490,13163.800887289988,31810.462963140002,53307.88745784001 2025-10-15,11:08:12.000,288,11077720,6845,0,1760526491,13163.787414669998,33656.756994480005,53307.88745784001 2025-10-15,11:08:13.000,288,11077702,6885,0,1760526492,13163.834568839993,33195.21520773,53307.90841920001 2025-10-15,11:08:14.000,288,11077642,6645,0,1760526493,13163.821096219988,29502.902061119996,53307.92239344 2025-10-15,11:08:15.000,288,11077755,7085,0,1760526494,13163.848041459998,33656.89092795001,53307.90841920001 2025-10-15,11:08:16.000,288,11077686,6685,0,1760526495,13163.861514079988,27195.171979980005,53307.85252224 2025-10-15,11:08:17.000,288,11077683,7525,0,1760526496,13163.848041459998,28579.94537196,53307.768676800006 2025-10-15,11:08:18.000,288,11077764,6965,0,1760526497,13163.821096219988,34118.531402520006,53307.79662528 2025-10-15,11:08:19.000,288,11077669,7165,0,1760526498,13163.848041459998,24887.519439270007,53307.8036124 2025-10-15,11:08:21.000,288,11077707,7484,0,1760526500,13163.895195629993,29964.598928730004,53307.84553512 2025-10-15,11:08:21.000,288,11077755,7325,0,1760526500,13163.928877179998,31810.892960070007,53307.90143208 2025-10-15,11:08:22.000,288,11077686,6485,0,1760526501,13163.888459319998,26272.29283125,53307.88047072001 2025-10-15,11:08:23.000,288,11077718,6765,0,1760526502,13163.915404559993,34118.73582729,53307.88745784001 2025-10-15,11:08:24.000,288,11077724,6725,0,1760526503,13163.942349799989,28118.586862590004,53307.85950936001 2025-10-15,11:08:25.000,288,11077724,6885,0,1760526504,13163.928877179998,30887.971516560006,53307.8734836 2025-10-15,11:08:26.000,288,11077775,7165,0,1760526505,13163.955822419994,34118.91205554,53307.88047072001 2025-10-15,11:08:27.000,288,11077718,6525,0,1760526506,13163.928877179998,30426.5918598,53307.84553512 2025-10-15,11:08:28.000,288,11077679,7045,0,1760526507,13163.976031349994,31349.795268510003,53307.83854800001 2025-10-15,11:08:29.000,288,11077587,7285,0,1760526508,13163.928877179998,31349.717728079995,53307.85252224 2025-10-15,11:08:31.000,288,11077664,6925,0,1760526510,13163.962558729989,31811.322956999997,53307.90143208 2025-10-15,11:08:31.000,288,11077668,6725,0,1760526510,13163.989503969999,31349.82346503,53307.83854800001 2025-10-15,11:08:32.000,288,11077669,7365,0,1760526511,13163.996240279994,28118.875876920007,53307.90841920001 2025-10-15,11:08:33.000,288,11077741,7005,0,1760526512,13164.023185519989,29965.205153910007,53307.88047072001 2025-10-15,11:08:34.000,288,11077679,7125,0,1760526513,13164.016449209994,32273.040972000003,53307.84553512 2025-10-15,11:08:35.000,288,11077747,7045,0,1760526514,13163.996240279994,30888.422660879995,53307.8734836 2025-10-15,11:08:36.000,288,11077684,6685,0,1760526515,13163.989503969999,30888.35921871,53307.9433548 2025-10-15,11:08:37.000,288,11077696,6925,0,1760526516,13164.056867069994,27195.996728190003,53307.90143208 2025-10-15,11:08:38.000,288,11077747,7285,0,1760526517,13164.029921829999,28119.193087770007,53307.84553512 2025-10-15,11:08:39.000,288,11077722,6645,0,1760526518,13163.976031349994,25349.84367945,53307.85950936001 2025-10-15,11:08:41.000,288,11077684,7005,0,1760526520,13164.056867069994,26272.997744249995,53307.85252224 2025-10-15,11:08:41.000,288,11077743,7205,0,1760526520,13164.002976589989,29504.001725399998,53307.92239344 2025-10-15,11:08:42.000,288,11077717,7005,0,1760526521,13164.023185519989,30427.021856730003,53307.85252224 2025-10-15,11:08:43.000,288,11077718,6605,0,1760526522,13163.989503969999,31350.211167179994,53307.89444496 2025-10-15,11:08:44.000,288,11077659,7445,0,1760526523,13163.982767659989,32734.928166120008,53307.84553512 2025-10-15,11:08:45.000,288,11077688,6685,0,1760526524,13163.989503969999,31811.844592620007,53307.866496480005 2025-10-15,11:08:46.000,288,11077779,7205,0,1760526525,13164.002976589989,30888.768068250007,53307.8734836 2025-10-15,11:08:47.000,288,11077792,6685,0,1760526526,13164.097284929994,30888.887903459996,53307.768676800006 2025-10-15,11:08:48.000,288,11077743,7125,0,1760526527,13164.077075999994,31812.020820870006,53307.915406320004 2025-10-15,11:08:49.000,288,11077745,7285,0,1760526528,13164.070339689999,28119.482102099995,53307.8734836 2025-10-15,11:08:51.000,288,11077711,7245,0,1760526530,13164.10402123999,29504.185002779996,53307.92938056001 2025-10-15,11:08:51.000,288,11077730,6685,0,1760526530,13164.178120649995,32273.590804139996,53307.96431616 2025-10-15,11:08:52.000,288,11077729,7405,0,1760526531,13164.137702789994,26273.399544660002,53307.88047072001 2025-10-15,11:08:53.000,288,11077739,7085,0,1760526532,13164.17138434,30427.409558879997,53307.85950936001 2025-10-15,11:08:54.000,288,11077783,7205,0,1760526533,13164.2118022,31350.591820200003,53307.83156088 2025-10-15,11:08:55.000,288,11077789,7045,0,1760526534,13164.178120649995,33196.91404806,53307.866496480005 2025-10-15,11:08:56.000,288,11077723,7205,0,1760526535,13164.23201113,28581.20716623,53307.90841920001 2025-10-15,11:08:57.000,288,11077815,7125,0,1760526536,13164.25222006,27658.27867359,53307.88745784001 2025-10-15,11:08:58.000,288,11077749,6925,0,1760526537,13164.319583159995,29043.00272166,53307.88745784001 2025-10-15,11:08:59.000,288,11077632,6525,0,1760526538,13164.319583159995,32273.86572021,53307.9433548 2025-10-15,11:09:01.000,288,11077688,6845,0,1760526540,13164.36673732999,31350.901981920004,53307.90841920001 2025-10-15,11:09:01.000,288,11077677,7245,0,1760526540,13164.43410043,27658.405557930004,53307.936367680006 2025-10-15,11:09:02.000,288,11077696,6685,0,1760526541,13164.440836739996,33658.794193049995,53307.99925176 2025-10-15,11:09:03.000,288,11077565,7005,0,1760526542,13164.47451829,26273.773148549997,53307.96431616 2025-10-15,11:09:04.000,288,11077750,6885,0,1760526543,13164.481254599996,31351.021817130008,53307.866496480005 2025-10-15,11:09:05.000,288,11077701,7125,0,1760526544,13164.568826629991,29966.311867319993,53307.95732904001 2025-10-15,11:09:06.000,288,11077676,6805,0,1760526545,13164.615980800001,27658.560638790004,53307.9433548 2025-10-15,11:09:07.000,288,11077633,7165,0,1760526546,13164.642926039996,27197.054097689994,53308.00623888001 2025-10-15,11:09:08.000,288,11077684,6885,0,1760526547,13164.690080209992,31812.676389960005,53307.99226464 2025-10-15,11:09:09.000,288,11077686,6885,0,1760526548,13164.777652240002,27658.680473999993,53307.99925176 2025-10-15,11:09:11.000,288,11077692,6925,0,1760526550,13164.831542719992,30428.18496318,53307.96431616 2025-10-15,11:09:11.000,288,11077668,6685,0,1760526550,13164.892169509993,29043.524357279995,53308.02021312 2025-10-15,11:09:12.000,288,11077737,6925,0,1760526551,13164.946059989998,28120.412587259998,53308.09707144001 2025-10-15,11:09:13.000,288,11077712,6565,0,1760526552,13164.993214159993,29966.71366773,53308.013226 2025-10-15,11:09:14.000,288,11077689,7165,0,1760526553,13165.067313569998,27197.392455930007,53308.04816160001 2025-10-15,11:09:15.000,288,11077679,7165,0,1760526554,13165.168358219998,33659.273533889995,53308.083097200004 2025-10-15,11:09:16.000,288,11077742,6525,0,1760526555,13165.208776079999,31813.04294472,53308.201878240005 2025-10-15,11:09:17.000,288,11077711,7245,0,1760526556,13165.289611799999,28582.17994617,53308.13899416 2025-10-15,11:09:18.000,288,11077664,6565,0,1760526557,13165.417601689995,28582.208142689997,53308.17392976001 2025-10-15,11:09:19.000,288,11077668,6645,0,1760526558,13165.54559157999,32736.246353430004,53308.14598128001 2025-10-15,11:09:21.000,288,11077690,6725,0,1760526560,13165.68705408999,29043.926157690003,53308.26476232001 2025-10-15,11:09:22.000,288,11077626,6605,0,1760526561,13165.808307669991,30890.241336420004,53308.320659280005 2025-10-15,11:09:23.000,288,11077754,6805,0,1760526562,13165.855461840001,28582.440763980005,53308.29271080001 2025-10-15,11:09:24.000,288,11077713,7245,0,1760526563,13165.983451729997,29044.081238550003,53308.3276464 2025-10-15,11:09:25.000,288,11077723,7125,0,1760526564,13166.023869589997,30428.734795319993,53308.320659280005 2025-10-15,11:09:26.000,288,11077740,6485,0,1760526565,13166.118177930002,29505.672369210006,53308.34860776 2025-10-15,11:09:27.000,288,11077701,7205,0,1760526566,13166.178804720003,27197.836551119995,53308.3975176 2025-10-15,11:09:28.000,288,11077701,7205,0,1760526567,13166.279849369988,26274.731830229997,53308.439440320006 2025-10-15,11:09:29.000,288,11077683,7125,0,1760526568,13166.380894019989,29505.693516600004,53308.4673888 2025-10-15,11:09:30.000,288,11077703,7165,0,1760526569,13166.46172973999,32275.057023179994,53308.52328576 2025-10-15,11:09:32.000,288,11077632,7005,0,1760526571,13166.54256545999,26736.301813500002,53308.5023244 2025-10-15,11:09:32.000,288,11077740,6685,0,1760526571,13166.576247009994,31351.860663600004,53308.54424712 2025-10-15,11:09:33.000,288,11077787,7365,0,1760526572,13166.677291659995,26736.259518720006,53308.586169840004 2025-10-15,11:09:34.000,288,11077712,6445,0,1760526573,13166.73118214,29967.164812050003,53308.704950880005 2025-10-15,11:09:35.000,288,11077703,7005,0,1760526574,13166.74465475999,26274.745928489996,53308.704950880005 2025-10-15,11:09:36.000,288,11077686,6885,0,1760526575,13166.879380959996,29044.137631589998,53308.71892512001 2025-10-15,11:09:37.000,288,11077650,6725,0,1760526576,13166.91306251,25351.704649770007,53308.73988648 2025-10-15,11:09:38.000,288,11077694,6725,0,1760526577,13167.020843469996,29044.186975499993,53308.73289936 2025-10-15,11:09:39.000,288,11077698,6965,0,1760526578,13167.034316090001,26274.816419790004,53308.74687360001 2025-10-15,11:09:40.000,288,11077749,6925,0,1760526579,13167.115151810001,29044.222221150005,53308.76084784 2025-10-15,11:09:42.000,288,11077739,7205,0,1760526581,13167.222932769997,33198.40141449,53308.84469328001 2025-10-15,11:09:42.000,288,11077733,7085,0,1760526581,13167.263350629997,27198.10441806,53308.81674480001 2025-10-15,11:09:43.000,288,11077528,6765,0,1760526582,13167.391340519993,29044.43369505,53308.84469328001 2025-10-15,11:09:44.000,288,11077620,6685,0,1760526583,13167.418285760003,29506.003678320005,53308.89360312001 2025-10-15,11:09:45.000,288,11077742,6885,0,1760526584,13167.512594099993,32275.381283159993,53308.88661600001 2025-10-15,11:09:46.000,288,11077720,6925,0,1760526585,13167.499121479988,29967.615956370006,53308.991422800005 2025-10-15,11:09:47.000,288,11077701,7165,0,1760526586,13167.546275649998,29044.631070689997,53309.00539704 2025-10-15,11:09:48.000,288,11077704,6565,0,1760526587,13167.647320299999,29967.8344794,53308.97744856 2025-10-15,11:09:49.000,288,11077700,6645,0,1760526588,13167.74162863999,31814.234247689994,53309.06129400001 2025-10-15,11:09:50.000,288,11077700,6525,0,1760526589,13167.748364949999,29044.856642850005,53309.11719096 2025-10-15,11:09:52.000,288,11077730,7045,0,1760526591,13167.835936979995,27660.21718434,53309.159113680005 2025-10-15,11:09:52.000,288,11077696,6805,0,1760526591,13167.90330007999,29968.095297210006,53309.19404928 2025-10-15,11:09:53.000,288,11077712,6605,0,1760526592,13167.977399489995,34583.858572080004,53309.235972 2025-10-15,11:09:54.000,288,11077672,6645,0,1760526593,13168.01108104,31352.974426140005,53309.26392048 2025-10-15,11:09:55.000,288,11077639,7365,0,1760526594,13168.13233462,29506.659247410003,53309.31283032 2025-10-15,11:09:56.000,288,11077782,6525,0,1760526595,13168.240115579996,27660.485051280004,53309.375714400005 2025-10-15,11:09:57.000,288,11077727,7205,0,1760526596,13168.341160229997,25352.73382275,53309.34776592001 2025-10-15,11:09:58.000,288,11077671,7165,0,1760526597,13168.442204879997,29045.272541519997,53309.39667576001 2025-10-15,11:09:59.000,288,11077468,6645,0,1760526598,13168.543249529997,27660.618984750006,53309.43161136 2025-10-15,11:10:00.000,288,11077578,6725,0,1760526599,13168.657766799988,29506.905966959996,53309.45955984 2025-10-15,11:10:02.000,288,11077734,7005,0,1760526601,13168.792492999994,30891.517228950004,53309.543405280005 2025-10-15,11:10:02.000,288,11077676,6885,0,1760526601,13168.853119789994,32737.88880072,53309.543405280005 2025-10-15,11:10:03.000,288,11077700,6685,0,1760526602,13168.96763706,30430.038884370006,53309.6202636 2025-10-15,11:10:04.000,288,11077729,7405,0,1760526603,13169.035000159995,26737.44377256,53309.57135376 2025-10-15,11:10:05.000,288,11077667,7005,0,1760526604,13169.14951743,26275.916084070006,53309.63423784001 2025-10-15,11:10:06.000,288,11077756,6685,0,1760526605,13169.24382576999,28583.695509120007,53309.71808328 2025-10-15,11:10:07.000,288,11077650,7085,0,1760526606,13169.358343039996,23044.883906400006,53309.73205752001 2025-10-15,11:10:08.000,288,11077714,6925,0,1760526607,13169.425706139991,23506.39749663,53309.85083856001 2025-10-15,11:10:09.000,288,11077685,7085,0,1760526608,13169.466123999991,30429.96134394,53309.878787040005 2025-10-15,11:10:10.000,288,11077696,6645,0,1760526609,13169.546959719992,29506.84957392,53309.90673552 2025-10-15,11:10:12.000,288,11077610,7045,0,1760526611,13169.654740680002,31814.706539399995,53309.96263248 2025-10-15,11:10:12.000,288,11077764,6565,0,1760526611,13169.708631159992,33661.021718129996,53310.0045552 2025-10-15,11:10:13.000,288,11077631,7165,0,1760526612,13169.769257949993,29045.286639779995,53309.95564536 2025-10-15,11:10:14.000,288,11077766,6805,0,1760526613,13169.856829979988,26275.83149451,53310.01852944001 2025-10-15,11:10:15.000,288,11077757,7365,0,1760526614,13169.897247839988,34122.500062709994,53310.06743928001 2025-10-15,11:10:16.000,288,11077755,7165,0,1760526615,13169.991556179993,32276.248326150002,53310.18622032001 2025-10-15,11:10:17.000,288,11077647,7365,0,1760526616,13170.038710349989,34122.52121010001,53310.20718168001 2025-10-15,11:10:18.000,288,11077682,6605,0,1760526617,13170.126282379999,30891.510179820005,53310.22814304001 2025-10-15,11:10:19.000,288,11077755,7085,0,1760526618,13170.193645479994,31353.03786831,53310.32596272001 2025-10-15,11:10:20.000,288,11077683,7165,0,1760526619,13170.28121750999,29506.666296540003,53310.44474376001 2025-10-15,11:10:22.000,288,11077700,7205,0,1760526621,13170.375525849995,26275.697561039997,53310.395833919996 2025-10-15,11:10:22.000,288,11077689,7405,0,1760526621,13170.40247108999,31352.910983969996,53310.41679528 2025-10-15,11:10:23.000,288,11077704,6765,0,1760526622,13170.44288894999,28583.4558387,53310.458718 2025-10-15,11:10:24.000,288,11077712,6725,0,1760526623,13170.46983419,30891.39739374,53310.549550560005 2025-10-15,11:10:25.000,288,11077679,7285,0,1760526624,13170.496779429996,26737.197053009993,53310.65435736 2025-10-15,11:10:26.000,288,11077733,7045,0,1760526625,13170.54393359999,29045.032871100004,53310.500640720005 2025-10-15,11:10:27.000,288,11077809,7085,0,1760526626,13170.54393359999,31814.410475940007,53310.64737024 2025-10-15,11:10:28.000,288,11077734,6725,0,1760526627,13170.658450869996,26275.5001854,53310.65435736 2025-10-15,11:10:29.000,288,11077732,7045,0,1760526628,13170.584351459991,24890.79023559,53310.69628008 2025-10-15,11:10:30.000,288,11077738,7005,0,1760526629,13170.584351459991,30891.136575929995,53310.66134448001 2025-10-15,11:10:32.000,288,11077757,7565,0,1760526631,13170.597824079996,28583.14567698,53310.68929296001 2025-10-15,11:10:32.000,288,11077689,6925,0,1760526631,13170.604560389991,28583.180922629996,53310.75217704 2025-10-15,11:10:33.000,288,11077749,7005,0,1760526632,13170.6112967,32275.691444879994,53310.79409976 2025-10-15,11:10:34.000,288,11077756,6605,0,1760526633,13170.618033009996,33660.394345559995,53310.766151280004 2025-10-15,11:10:35.000,288,11077611,7165,0,1760526634,13170.692132420001,25813.72577736,53310.80807400001 2025-10-15,11:10:36.000,288,11077713,7245,0,1760526635,13170.678659799996,30429.30577485,53310.82903536001 2025-10-15,11:10:37.000,288,11077782,6605,0,1760526636,13170.658450869996,26275.19002368,53310.87794520001 2025-10-15,11:10:38.000,288,11077751,6925,0,1760526637,13170.624769319991,33198.71862534,53310.80807400001 2025-10-15,11:10:39.000,288,11077793,7045,0,1760526638,13170.618033009996,32275.515216629996,53310.79409976 2025-10-15,11:10:40.000,288,11077750,6645,0,1760526639,13170.644978249991,25813.493156070006,53310.81506112 2025-10-15,11:10:42.000,288,11077804,7085,0,1760526641,13170.604560389991,28121.237335469996,53310.87794520001 2025-10-15,11:10:42.000,288,11077645,7205,0,1760526641,13170.57087884,29044.335007229995,53310.898906559996 2025-10-15,11:10:43.000,288,11077664,6885,0,1760526642,13170.644978249991,31352.184923580004,53310.85698384001 2025-10-15,11:10:44.000,288,11077723,7205,0,1760526643,13170.63150563,28121.117500260007,53310.9128808 2025-10-15,11:10:45.000,288,11077657,6885,0,1760526644,13170.638241939996,30428.98151487,53310.87794520001 2025-10-15,11:10:46.000,288,11077675,7365,0,1760526645,13170.644978249991,35044.59675801,53310.8430096 2025-10-15,11:10:47.000,288,11077600,6685,0,1760526646,13170.644978249991,34582.96333257,53310.898906559996 2025-10-15,11:10:48.000,288,11077716,6685,0,1760526647,13170.658450869996,27197.94228807,53310.954803520006 2025-10-15,11:10:49.000,288,11077695,7325,0,1760526648,13170.63150563,28121.04700896,53310.99672624001 2025-10-15,11:10:50.000,288,11077744,6845,0,1760526649,13170.638241939996,29505.658270950007,53310.99672624001 2025-10-15,11:10:52.000,288,11077558,7285,0,1760526651,13170.644978249991,30890.45985945,53311.02467472001 2025-10-15,11:10:52.000,288,11077498,7045,0,1760526651,13170.692132420001,27197.815403729997,53310.99672624001 2025-10-15,11:10:53.000,288,11077535,7325,0,1760526652,13170.813386000002,28120.941272009994,53310.97576488001 2025-10-15,11:10:54.000,288,11077683,7285,0,1760526653,13170.799913379997,26274.647240670005,53310.898906559996 2025-10-15,11:10:55.000,288,11077786,6805,0,1760526654,13170.847067549992,26736.132634380003,53310.96179064 2025-10-15,11:10:56.000,288,11077731,7245,0,1760526655,13170.874012790002,25812.985618709994,53310.94781640001 2025-10-15,11:10:57.000,288,11077713,7205,0,1760526656,13170.934639580002,31351.712631870003,53310.98973912 2025-10-15,11:10:58.000,288,11077680,6725,0,1760526657,13171.062629469998,30890.170845119996,53310.94781640001 2025-10-15,11:10:59.000,288,11077674,6525,0,1760526658,13171.129992569993,30428.544468809996,53311.04563608001 2025-10-15,11:11:00.000,288,11077727,7045,0,1760526659,13171.210828289994,25812.964471319996,53311.03864896 2025-10-15,11:11:02.000,288,11077668,6885,0,1760526661,13171.311872939994,31351.635091439995,53311.09454592001 2025-10-15,11:11:02.000,288,11077605,7165,0,1760526661,13171.37923603999,33659.40746736,53311.03864896 2025-10-15,11:11:03.000,288,11077657,7125,0,1760526662,13171.392708659994,29966.918092499996,53311.11550728001 2025-10-15,11:11:04.000,288,11077706,6605,0,1760526663,13171.50048961999,29966.826453810005,53311.122494400006 2025-10-15,11:11:05.000,288,11077643,7125,0,1760526664,13171.58806165,29966.88989598,53311.066597439996 2025-10-15,11:11:06.000,288,11077678,6605,0,1760526665,13171.655424749995,27659.124569189997,53311.16441712001 2025-10-15,11:11:07.000,288,11077708,6645,0,1760526666,13171.6891063,29505.326961839994,53311.16441712001 2025-10-15,11:11:08.000,288,11077737,7085,0,1760526667,13171.74299677999,28582.299781380003,53311.19236560001 2025-10-15,11:11:09.000,288,11077690,6605,0,1760526668,13171.76320570999,28120.673405070003,53311.24127544001 2025-10-15,11:11:10.000,288,11077700,6885,0,1760526669,13171.79015095,32274.760959720006,53311.269223920004 2025-10-15,11:11:12.000,288,11077644,6725,0,1760526671,13171.783414639991,26274.442815899994,53311.27621104 2025-10-15,11:11:12.000,288,11077728,6685,0,1760526671,13171.837305119996,28120.624061159993,53311.339095120005 2025-10-15,11:11:13.000,288,11077684,6805,0,1760526672,13171.897931909996,28582.243388339994,53311.31114664001 2025-10-15,11:11:14.000,288,11077685,7085,0,1760526673,13171.891195600001,27658.990635719994,53311.27621104 2025-10-15,11:11:15.000,288,11077712,6645,0,1760526674,13171.918140839996,30889.987567739998,53311.42294056 2025-10-15,11:11:16.000,288,11077719,7125,0,1760526675,13171.978767629997,32274.66932103,53311.35306936 2025-10-15,11:11:17.000,288,11077742,6645,0,1760526676,13172.019185489997,32274.641124510003,53311.38101784001 2025-10-15,11:11:18.000,288,11077767,7205,0,1760526677,13172.039394419997,31813.007699070004,53311.38101784001 2025-10-15,11:11:19.000,288,11077736,6645,0,1760526678,13172.066339659992,29043.608946840002,53311.38101784001 2025-10-15,11:11:20.000,288,11077671,7205,0,1760526679,13172.093284900002,25812.668407859994,53311.37403072 2025-10-15,11:11:22.000,288,11077689,7445,0,1760526681,13172.167384309992,27658.821456599995,53311.32512088 2025-10-15,11:11:22.000,288,11077743,7285,0,1760526681,13172.187593239993,33659.08320738,53311.35306936 2025-10-15,11:11:23.000,288,11077725,7085,0,1760526682,13172.180856929997,30428.17086492,53311.35306936 2025-10-15,11:11:24.000,288,11077747,7045,0,1760526683,13172.295374199988,29043.376325549994,53311.32512088 2025-10-15,11:11:25.000,288,11077720,6765,0,1760526684,13172.295374199988,29504.889915780004,53311.39499208 2025-10-15,11:11:26.000,288,11077717,7405,0,1760526685,13172.275165270003,34120.42761848999,53311.38101784001 2025-10-15,11:11:27.000,288,11077689,7085,0,1760526686,13172.382946229998,27658.59588444,53311.41595344 2025-10-15,11:11:28.000,288,11077664,6805,0,1760526687,13172.382946229998,30889.381342559995,53311.38101784001 2025-10-15,11:11:29.000,288,11077794,6925,0,1760526688,13172.436836709989,31812.528358230004,53311.40896632001 2025-10-15,11:11:30.000,288,11077611,7005,0,1760526689,13172.430100399994,25812.28070571,53311.42992768001 2025-10-15,11:11:32.000,288,11077725,7445,0,1760526691,13172.457045639989,30889.33199865,53311.48582464 2025-10-15,11:11:32.000,288,11077690,6765,0,1760526691,13172.470518259994,26735.286738780007,53311.46486328 2025-10-15,11:11:33.000,288,11077709,7205,0,1760526692,13172.524408739999,29504.61499971,53311.42294056 2025-10-15,11:11:34.000,288,11077679,7245,0,1760526693,13172.55809028999,25350.534494189997,53311.38101784001 2025-10-15,11:11:35.000,288,11077740,6605,0,1760526694,13172.504199809999,32273.809327170005,53311.42294056 2025-10-15,11:11:36.000,288,11077736,6645,0,1760526695,13172.531145049994,31812.0983613,53311.38101784001 2025-10-15,11:11:37.000,288,11077647,7525,0,1760526696,13172.591771839994,28119.672428610007,53311.3670436 2025-10-15,11:11:38.000,288,11077672,6685,0,1760526697,13172.544617669999,27196.49016729,53311.41595344 2025-10-15,11:11:39.000,288,11077720,6645,0,1760526698,13172.57829921999,30888.82446129,53311.42992768001 2025-10-15,11:11:40.000,288,11077717,7005,0,1760526699,13172.605244459999,31811.837543489994,53311.41595344 2025-10-15,11:11:42.000,288,11077690,7205,0,1760526701,13172.59850814999,29965.5787578,53311.37403072 2025-10-15,11:11:42.000,288,11077728,6685,0,1760526701,13172.65913493999,22580.564762430004,53311.44390192 2025-10-15,11:11:43.000,288,11077690,6925,0,1760526702,13172.652398629994,28119.1296456,53311.40896632001 2025-10-15,11:11:44.000,288,11077631,7005,0,1760526703,13172.73997065999,30888.253481759995,53311.4718504 2025-10-15,11:11:45.000,288,11077707,7205,0,1760526704,13172.73997065999,27195.827549070003,53311.33210800001 2025-10-15,11:11:46.000,288,11077707,7005,0,1760526705,13172.74670697,31811.238367440004,53311.388004960005 2025-10-15,11:11:47.000,288,11077754,6725,0,1760526706,13172.78712483,26272.504305149996,53311.436914800004 2025-10-15,11:11:48.000,288,11077711,7085,0,1760526707,13172.80059744999,27657.030977579998,53311.40896632001 2025-10-15,11:11:49.000,288,11077797,7165,0,1760526708,13172.78038851999,33657.17289315,53311.32512088 2025-10-15,11:11:50.000,288,11077688,6725,0,1760526709,13172.76017958999,28118.45997825,53311.42992768001 2025-10-15,11:11:52.000,288,11077720,7085,0,1760526711,13172.80733376,28579.77619284,53311.42294056 2025-10-15,11:11:52.000,288,11077750,6885,0,1760526711,13172.73997065999,25348.934341679997,53311.388004960005 2025-10-15,11:11:53.000,288,11077569,7445,0,1760526712,13172.71976172999,28579.656357629996,53311.44390192 2025-10-15,11:11:54.000,288,11077651,6965,0,1760526713,13172.66587125,24425.695687319996,53311.40896632001 2025-10-15,11:11:55.000,288,11077712,6525,0,1760526714,13172.66587125,28118.015883059998,53311.3670436 2025-10-15,11:11:56.000,288,11077683,7045,0,1760526715,13172.605244459999,31348.829537700003,53311.40896632001 2025-10-15,11:11:57.000,288,11077779,7085,0,1760526716,13172.55809028999,29502.53550636,53311.401979199996 2025-10-15,11:11:58.000,288,11077737,7285,0,1760526717,13172.524408739999,25348.511393880006,53311.34608224 2025-10-15,11:11:59.000,288,11077755,7245,0,1760526718,13172.504199809999,27656.142787200006,53311.42992768001 2025-10-15,11:12:00.000,288,11077705,7125,0,1760526719,13172.457045639989,34117.798293,53311.38101784001 2025-10-15,11:12:02.000,288,11077670,7005,0,1760526721,13172.396418849989,30886.871852280005,53311.31114664001 2025-10-15,11:12:02.000,288,11077684,6845,0,1760526721,13172.322319439998,27194.4247722,53311.31813376 2025-10-15,11:12:03.000,288,11077677,7205,0,1760526722,13172.322319439998,23040.407708850005,53311.269223920004 2025-10-15,11:12:04.000,288,11077683,7125,0,1760526723,13172.268428959993,29963.555657489997,53311.31114664001 2025-10-15,11:12:05.000,288,11077717,7205,0,1760526724,13172.180856929997,33194.277673439996,53311.269223920004 2025-10-15,11:12:06.000,288,11077726,6445,0,1760526725,13172.180856929997,32732.644247999997,53311.25524968 2025-10-15,11:12:07.000,288,11077794,6605,0,1760526726,13172.046130729992,27194.015922659994,53311.31114664001 2025-10-15,11:12:08.000,288,11077692,6725,0,1760526727,13171.998976559997,27193.860841800008,53311.24826256 2025-10-15,11:12:09.000,288,11077726,6685,0,1760526728,13171.924877149992,29963.104513169994,53311.19236560001 2025-10-15,11:12:10.000,288,11077711,7005,0,1760526729,13171.844041429991,31347.659382120008,53311.26223680001 2025-10-15,11:12:12.000,288,11077706,7005,0,1760526731,13171.70257891999,30885.997760159997,53311.13646864 2025-10-15,11:12:12.000,288,11077805,7005,0,1760526731,13171.70931523,30424.441875150005,53311.101533040004 2025-10-15,11:12:13.000,288,11077695,7085,0,1760526732,13171.58132533999,28116.662450100004,53311.05961032 2025-10-15,11:12:14.000,288,11077685,7005,0,1760526733,13171.554380099995,32731.946384130002,53311.03166184 2025-10-15,11:12:15.000,288,11077744,6645,0,1760526734,13171.453335449994,30885.701696699994,53311.10852016 2025-10-15,11:12:16.000,288,11077785,7205,0,1760526735,13171.365763419999,29501.118631229998,53311.03864896 2025-10-15,11:12:17.000,288,11077685,7165,0,1760526736,13171.35902710999,28116.415730549998,53311.02467472001 2025-10-15,11:12:18.000,288,11077718,6845,0,1760526737,13171.197355669989,28577.950468170005,53311.01070048 2025-10-15,11:12:19.000,288,11077731,7245,0,1760526738,13171.096311019988,32731.699664579995,53310.96877776 2025-10-15,11:12:20.000,288,11077677,7005,0,1760526739,13171.055893160003,27654.789354239998,53310.94781640001 2025-10-15,11:12:22.000,288,11077667,7445,0,1760526741,13170.927903269992,28116.197207520003,53310.87095808 2025-10-15,11:12:22.000,288,11077695,7285,0,1760526741,13170.894221720002,27193.057240979993,53310.836022480005 2025-10-15,11:12:23.000,288,11077725,7365,0,1760526742,13170.853803860002,30423.821551710003,53310.8430096 2025-10-15,11:12:24.000,288,11077751,7085,0,1760526743,13170.752759210001,30885.342191069998,53310.71025432001 2025-10-15,11:12:25.000,288,11077674,6765,0,1760526744,13170.698868729996,29500.688634299993,53310.68929296001 2025-10-15,11:12:26.000,288,11077540,6805,0,1760526745,13170.638241939996,25808.26270161,53310.62640888 2025-10-15,11:12:27.000,288,11077705,7005,0,1760526746,13170.59108777,26269.818586620007,53310.60544752 2025-10-15,11:12:28.000,288,11077753,7165,0,1760526747,13170.564142529991,29500.540602570007,53310.62640888 2025-10-15,11:12:29.000,288,11077564,6685,0,1760526748,13170.557406219996,24423.58799745,53310.57051192001 2025-10-15,11:12:30.000,288,11077726,6765,0,1760526749,13170.46983419,25808.171062919995,53310.54256344001 2025-10-15,11:12:32.000,288,11077695,7405,0,1760526751,13170.436152639995,29961.9132102,53310.40282104001 2025-10-15,11:12:32.000,288,11077688,6525,0,1760526751,13170.44288894999,24884.981752470005,53310.430769520004 2025-10-15,11:12:33.000,288,11077679,7005,0,1760526752,13170.4092074,30423.356309130002,53310.36788544 2025-10-15,11:12:34.000,288,11077674,6605,0,1760526753,13170.40247108999,34577.14075119,53310.395833919996 2025-10-15,11:12:35.000,288,11077724,6885,0,1760526754,13170.375525849995,29038.745047139993,53310.25609152001 2025-10-15,11:12:36.000,288,11077641,7365,0,1760526755,13170.355316919995,29500.209293459993,53310.18622032001 2025-10-15,11:12:37.000,288,11077649,6765,0,1760526756,13170.234063339994,30884.764162410007,53310.1792332 2025-10-15,11:12:38.000,288,11077759,7365,0,1760526757,13170.30142643999,28115.513441910007,53310.13731048001 2025-10-15,11:12:39.000,288,11077699,7245,0,1760526758,13170.274481199995,29961.645343259996,53310.0744264 2025-10-15,11:12:40.000,288,11077750,6685,0,1760526759,13170.335107989995,32730.733933769996,53310.18622032001 2025-10-15,11:12:42.000,288,11077706,7085,0,1760526761,13170.32837168,29038.399639769996,53310.13032336 2025-10-15,11:12:42.000,288,11077755,7205,0,1760526761,13170.294690129995,29961.44091849,53310.046477920005 2025-10-15,11:12:43.000,288,11077611,7125,0,1760526762,13170.254272269995,32268.994771380007,53310.08141352 2025-10-15,11:12:44.000,288,11077703,7245,0,1760526763,13170.22732703,33192.00785358,53310.046477920005 2025-10-15,11:12:45.000,288,11077697,7205,0,1760526764,13170.213854409994,30884.242526789996,53310.02551656 2025-10-15,11:12:46.000,288,11077678,6765,0,1760526765,13170.22059071999,33191.81047794,53309.98359384 2025-10-15,11:12:47.000,288,11077627,7125,0,1760526766,13170.112809759994,29961.017970689994,53310.06045216001 2025-10-15,11:12:48.000,288,11077745,7245,0,1760526767,13170.11954606999,29037.828660240004,53309.934684 2025-10-15,11:12:49.000,288,11077723,7205,0,1760526768,13170.085864519999,26268.556792350006,53309.927696880004 2025-10-15,11:12:50.000,288,11077679,7125,0,1760526769,13170.045446659999,23499.284924460007,53309.927696880004 2025-10-15,11:12:52.000,288,11077735,7365,0,1760526771,13169.998292489989,26268.4510554,53309.88577416 2025-10-15,11:12:52.000,288,11077693,7205,0,1760526771,13169.951138319993,27653.02002261,53309.87179992001 2025-10-15,11:12:53.000,288,11077676,6685,0,1760526772,13169.897247839988,32729.648367750007,53309.85782568 2025-10-15,11:12:54.000,288,11077769,7365,0,1760526773,13169.823148429998,31806.543646859995,53309.7949416 2025-10-15,11:12:55.000,288,11077663,6925,0,1760526774,13169.775994260002,29960.341254209998,53309.74603176 2025-10-15,11:12:56.000,288,11077752,6525,0,1760526775,13169.715367470002,28575.59605875,53309.80192872001 2025-10-15,11:12:57.000,288,11077685,7325,0,1760526776,13169.600850199997,33652.33718997,53309.75301888001 2025-10-15,11:12:58.000,288,11077760,6685,0,1760526777,13169.526750789992,33652.25964954001,53309.6901348 2025-10-15,11:12:59.000,288,11077676,6805,0,1760526778,13169.520014479996,31805.930372550007,53309.65519920001 2025-10-15,11:13:00.000,288,11077700,6805,0,1760526779,13169.432442450001,30421.410749250004,53309.5503924 2025-10-15,11:13:02.000,288,11077730,6965,0,1760526781,13169.3313978,25806.03517653,53309.50846968 2025-10-15,11:13:02.000,288,11077740,6725,0,1760526781,13169.27077101,29959.756176420007,53309.63423784001 2025-10-15,11:13:03.000,288,11077745,7285,0,1760526782,13169.18993529,29036.60916075,53309.46654696001 2025-10-15,11:13:04.000,288,11077663,7125,0,1760526783,13169.1293085,30421.185177089996,53309.58532800001 2025-10-15,11:13:05.000,288,11077732,6725,0,1760526784,13169.035000159995,29498.07340707,53309.445585600006 2025-10-15,11:13:06.000,288,11077698,6765,0,1760526785,13168.947428129999,32266.9787202,53309.45955984 2025-10-15,11:13:07.000,288,11077689,7325,0,1760526786,13168.880065029989,30420.938457540004,53309.39667576001 2025-10-15,11:13:08.000,288,11077771,7445,0,1760526787,13168.805965619998,26728.716949620008,53309.375714400005 2025-10-15,11:13:09.000,288,11077735,7245,0,1760526788,13168.718393589988,29497.74209796,53309.27090760001 2025-10-15,11:13:10.000,288,11077814,6685,0,1760526789,13168.624085249998,32266.80954108,53309.29186896 2025-10-15,11:13:12.000,288,11077684,6925,0,1760526791,13168.624085249998,30420.67763973,53309.235972 2025-10-15,11:13:12.000,288,11077710,6445,0,1760526791,13168.469150119992,31343.74711497,53309.15212656001 2025-10-15,11:13:13.000,288,11077636,6885,0,1760526792,13168.388314399992,34574.412737880004,53309.15212656001 2025-10-15,11:13:14.000,288,11077733,7365,0,1760526793,13168.294006060001,28112.926411199995,53309.01937128 2025-10-15,11:13:15.000,288,11077700,6885,0,1760526794,13168.19296141,25343.661592439996,53309.06129400001 2025-10-15,11:13:16.000,288,11077667,7045,0,1760526795,13168.166016169991,29035.876051230007,53309.0263584 2025-10-15,11:13:17.000,288,11077693,7165,0,1760526796,13168.139070929996,30881.859920849995,53308.99840992 2025-10-15,11:13:18.000,288,11077726,6765,0,1760526797,13168.0514989,27189.582019890004,53308.88661600001 2025-10-15,11:13:19.000,288,11077705,7125,0,1760526798,13168.0514989,30420.205348019997,53308.81674480001 2025-10-15,11:13:20.000,288,11077733,7365,0,1760526799,13167.91003639,29497.072430610002,53308.823731920005 2025-10-15,11:13:22.000,288,11077741,7484,0,1760526801,13167.936981629995,28573.897218419996,53308.80277056 2025-10-15,11:13:22.000,288,11077641,7245,0,1760526801,13167.82246435999,30881.535660869995,53308.74687360001 2025-10-15,11:13:23.000,288,11077661,7125,0,1760526802,13167.755101259994,29496.818661929996,53308.753860720004 2025-10-15,11:13:24.000,288,11077733,7285,0,1760526803,13167.707947089999,31342.92941589,53308.66302816 2025-10-15,11:13:25.000,288,11077642,6565,0,1760526804,13167.613638749994,29958.191269560004,53308.68398952 2025-10-15,11:13:26.000,288,11077627,7325,0,1760526805,13167.579957199989,30881.204351759996,53308.60014408001 2025-10-15,11:13:27.000,288,11077715,6885,0,1760526806,13167.526066719998,32265.780368099993,53308.53027288001 2025-10-15,11:13:28.000,288,11077683,7205,0,1760526807,13167.472176239993,26727.497450130002,53308.57918272001 2025-10-15,11:13:29.000,288,11077689,7285,0,1760526808,13167.472176239993,26265.920417729998,53308.52328576 2025-10-15,11:13:30.000,288,11077671,7085,0,1760526809,13167.438494689988,30880.929435690006,53308.44642744 2025-10-15,11:13:32.000,288,11077730,7005,0,1760526811,13167.384604209998,29957.937500879998,53308.45341456 2025-10-15,11:13:32.000,288,11077714,7085,0,1760526811,13167.357658970002,25804.188304469993,53308.3975176 2025-10-15,11:13:33.000,288,11077738,6565,0,1760526812,13167.344186349997,34572.953567970006,53308.33463352 2025-10-15,11:13:34.000,288,11077747,7205,0,1760526813,13167.297032180002,30419.288961119993,53308.37655624 2025-10-15,11:13:35.000,288,11077673,7125,0,1760526814,13167.236405390002,29496.247682400004,53308.34162064001 2025-10-15,11:13:36.000,288,11077701,7045,0,1760526815,13167.229669079992,29034.635404350003,53308.27873656 2025-10-15,11:13:37.000,288,11077657,7005,0,1760526816,13167.222932769997,28572.966733260007,53308.24380096001 2025-10-15,11:13:38.000,288,11077753,7125,0,1760526817,13167.189251219992,30880.569930059995,53308.26476232001 2025-10-15,11:13:39.000,288,11077776,6605,0,1760526818,13167.155569670002,29034.52261827,53308.187904 2025-10-15,11:13:40.000,288,11077751,7285,0,1760526819,13167.162305979997,30418.9083081,53308.22982672 2025-10-15,11:13:42.000,288,11077731,7445,0,1760526821,13167.081470259996,26726.72204583,53308.12501992001 2025-10-15,11:13:42.000,288,11077718,6685,0,1760526821,13167.061261329996,24880.667684910004,53308.11104568 2025-10-15,11:13:43.000,288,11077638,6805,0,1760526822,13167.054525020001,35956.90926087,53308.187904 2025-10-15,11:13:44.000,288,11077721,7165,0,1760526823,13167.000634539996,29495.80358721,53308.09707144001 2025-10-15,11:13:45.000,288,11077685,6965,0,1760526824,13166.95348037,28572.72001371,53308.05514872001 2025-10-15,11:13:46.000,288,11077734,6605,0,1760526825,13166.91306251,30418.71798159,53307.99925176 2025-10-15,11:13:47.000,288,11077707,7205,0,1760526826,13166.879380959996,24880.625390129993,53307.97130328 2025-10-15,11:13:48.000,288,11077699,7005,0,1760526827,13166.74465475999,29957.26783353,53308.02720024001 2025-10-15,11:13:49.000,288,11077742,6685,0,1760526828,13166.73118214,29034.141965250004,53307.95034192 2025-10-15,11:13:50.000,288,11077669,7205,0,1760526829,13166.677291659995,30418.640441159994,53307.97130328 2025-10-15,11:13:52.000,288,11077676,6765,0,1760526831,13166.576247009994,32726.074458839998,53307.92239344 2025-10-15,11:13:52.000,288,11077692,6685,0,1760526831,13166.535829149994,31802.934492300003,53307.82457376 2025-10-15,11:13:53.000,288,11077751,7205,0,1760526832,13166.475202359994,30418.344377700007,53307.8734836 2025-10-15,11:13:54.000,288,11077650,6725,0,1760526833,13166.495411289994,29033.831803530004,53307.88745784001 2025-10-15,11:13:55.000,288,11077686,6685,0,1760526834,13166.407839259999,27187.664656530003,53307.817586640005 2025-10-15,11:13:56.000,288,11077743,7365,0,1760526835,13166.394366639994,25803.060443669994,53307.78265104 2025-10-15,11:13:57.000,288,11077751,7125,0,1760526836,13166.327003539998,33648.67164237,53307.75470256 2025-10-15,11:13:58.000,288,11077799,7045,0,1760526837,13166.320267229989,31802.596134060004,53307.7337412 2025-10-15,11:13:59.000,288,11077665,7405,0,1760526838,13166.300058299988,29956.400790540007,53307.747715440004 2025-10-15,11:14:00.000,288,11077691,7125,0,1760526839,13166.239431509988,30417.907331640003,53307.69181848001 2025-10-15,11:14:02.000,288,11077767,7325,0,1760526841,13166.232695199993,29956.288004460002,53307.71277984001 2025-10-15,11:14:02.000,288,11077664,6845,0,1760526841,13166.145123169998,30879.279939269996,53307.63592152 2025-10-15,11:14:03.000,288,11077763,7325,0,1760526842,13166.151859479993,30879.146005799994,53307.65688288 2025-10-15,11:14:04.000,288,11077709,7045,0,1760526843,13166.118177930002,29494.612284240007,53307.649895760005 2025-10-15,11:14:05.000,288,11077729,7125,0,1760526844,13166.050814829992,28110.036267899995,53307.54508896001 2025-10-15,11:14:06.000,288,11077703,7165,0,1760526845,13166.023869589997,27648.466284630005,53307.53810184 2025-10-15,11:14:07.000,288,11077796,6765,0,1760526846,13165.929561249992,26725.403858520003,53307.50316624001 2025-10-15,11:14:08.000,288,11077764,6645,0,1760526847,13165.916088630001,28571.373629880007,53307.51015336 2025-10-15,11:14:09.000,288,11077779,7205,0,1760526848,13165.882407079996,28571.408875530004,53307.47521776001 2025-10-15,11:14:10.000,288,11077738,6485,0,1760526849,13165.815043980001,22571.760399060004,53307.44028216 2025-10-15,11:14:12.000,288,11077713,7525,0,1760526851,13165.801571359996,32724.847910220007,53307.433295040006 2025-10-15,11:14:12.000,288,11077813,7125,0,1760526851,13165.740944569996,30878.814696689995,53307.433295040006 2025-10-15,11:14:13.000,288,11077713,7165,0,1760526852,13165.720735639996,29494.259827739996,53307.32150112 2025-10-15,11:14:14.000,288,11077698,6565,0,1760526853,13165.75441719,35955.224518799994,53307.30053976 2025-10-15,11:14:15.000,288,11077734,6765,0,1760526854,13165.68705408999,32724.59414154,53307.30053976 2025-10-15,11:14:16.000,288,11077717,7245,0,1760526855,13165.639899919996,29494.04835384,53307.2795784 2025-10-15,11:14:17.000,288,11077738,6765,0,1760526856,13165.63316361,28109.373649679997,53307.30752688001 2025-10-15,11:14:18.000,288,11077701,7325,0,1760526857,13165.619690989995,25801.904386349997,53307.22368144 2025-10-15,11:14:19.000,288,11077780,6885,0,1760526858,13165.60621836999,31339.75730739,53307.27259128 2025-10-15,11:14:20.000,288,11077644,6725,0,1760526859,13165.559064199995,29493.702946470003,53307.20970720001 2025-10-15,11:14:22.000,288,11077669,7645,0,1760526861,13165.55232789,22109.69697669,53307.18175872 2025-10-15,11:14:22.000,288,11077730,6565,0,1760526861,13165.51191003,31801.172209800003,53307.16778448001 2025-10-15,11:14:23.000,288,11077785,7005,0,1760526862,13165.46475585999,31339.58107914,53307.20272008 2025-10-15,11:14:24.000,288,11077757,7165,0,1760526863,13165.397392759995,29493.611307779996,53307.09092616001 2025-10-15,11:14:25.000,288,11077712,6725,0,1760526864,13165.32329334999,28570.562979930008,53307.146823120005 2025-10-15,11:14:26.000,288,11077731,7085,0,1760526865,13165.242457629989,29032.069521030004,53307.097913280006 2025-10-15,11:14:27.000,288,11077802,6605,0,1760526866,13165.161621909989,27185.994012719995,53307.09092616001 2025-10-15,11:14:28.000,288,11077696,6605,0,1760526867,13165.074049879993,24417.02525742,53307.08393904 2025-10-15,11:14:29.000,288,11077794,6885,0,1760526868,13164.959532610002,35031.5770149,53307.08393904 2025-10-15,11:14:30.000,288,11077760,6805,0,1760526869,13164.824806409997,27186.064504020003,53306.98611936 2025-10-15,11:14:32.000,288,11077741,7484,0,1760526871,13164.764179619997,30878.018144999995,53306.95118376001 2025-10-15,11:14:32.000,288,11077716,6605,0,1760526871,13164.703552829997,27647.54989773,53306.930222400006 2025-10-15,11:14:33.000,288,11077795,7045,0,1760526872,13164.602508179996,27647.57104512,53306.87432544001 2025-10-15,11:14:34.000,288,11077735,7165,0,1760526873,13164.508199839991,30416.5116039,53306.97214512001 2025-10-15,11:14:35.000,288,11077721,7005,0,1760526874,13164.380209949995,29032.062471900004,53306.930222400006 2025-10-15,11:14:36.000,288,11077715,6925,0,1760526875,13164.33305578,26724.47337336,53306.94419664 2025-10-15,11:14:37.000,288,11077663,7005,0,1760526876,13164.24548374999,35492.86503297,53306.80445424001 2025-10-15,11:14:38.000,288,11077788,6685,0,1760526877,13164.218538509995,29031.822801479997,53306.76951864 2025-10-15,11:14:39.000,288,11077750,6565,0,1760526878,13164.16464802999,25801.262915519997,53306.860351200005 2025-10-15,11:14:40.000,288,11077815,7165,0,1760526879,13164.077075999994,35031.14701797,53306.76951864 2025-10-15,11:14:42.000,288,11077743,7445,0,1760526881,13164.11075755,32262.01613268,53306.62278912 2025-10-15,11:14:42.000,288,11077790,6765,0,1760526881,13164.070339689999,30877.552902419993,53306.69964744 2025-10-15,11:14:43.000,288,11077745,7445,0,1760526882,13164.06360337999,31339.031247000006,53306.713621680006 2025-10-15,11:14:44.000,288,11077698,6885,0,1760526883,13164.06360337999,29031.350509769996,53306.62977624 2025-10-15,11:14:45.000,288,11077612,6805,0,1760526884,13163.962558729989,22570.294180020006,53306.58785352001 2025-10-15,11:14:46.000,288,11077760,6565,0,1760526885,13163.969295039999,29492.75836305,53306.61580200001 2025-10-15,11:14:47.000,288,11077751,7005,0,1760526886,13163.935613489994,23954.701017240004,53306.55291792 2025-10-15,11:14:48.000,288,11077740,6725,0,1760526887,13163.901931939989,29954.046381120002,53306.48304672 2025-10-15,11:14:49.000,288,11077727,7205,0,1760526888,13163.827832529998,32261.452202279994,53306.44811112001 2025-10-15,11:14:50.000,288,11077721,7205,0,1760526889,13163.753733119993,28108.013167590005,53306.44811112001 2025-10-15,11:14:52.000,288,11077771,7245,0,1760526891,13163.720051570002,31338.347481389996,53306.39221416 2025-10-15,11:14:52.000,288,11077799,7365,0,1760526891,13163.699842640002,33645.80264646,53306.427149760006 2025-10-15,11:14:53.000,288,11077760,6725,0,1760526892,13163.659424780002,29953.76441592,53306.36426568 2025-10-15,11:14:54.000,288,11077684,6605,0,1760526893,13163.659424780002,29953.722121140003,53306.35029144001 2025-10-15,11:14:55.000,288,11077745,7085,0,1760526894,13163.585325369997,31799.649597719996,53306.39920128001 2025-10-15,11:14:56.000,288,11077772,6445,0,1760526895,13163.531434889992,28107.73120239,53306.30138160001 2025-10-15,11:14:57.000,288,11077680,6525,0,1760526896,13163.517962270002,31799.572057290003,53306.32234296 2025-10-15,11:14:58.000,288,11077777,7085,0,1760526897,13163.531434889992,29030.561007209995,53306.28740736 2025-10-15,11:14:59.000,288,11077705,7205,0,1760526898,13163.470808099992,29030.51871243,53306.266446 2025-10-15,11:15:00.000,288,11077810,6605,0,1760526899,13163.511225959992,27184.4854989,53306.25247176001 2025-10-15,11:15:02.000,288,11077706,7165,0,1760526901,13163.477544410001,32722.338419940002,53306.22452328 2025-10-15,11:15:02.000,288,11077722,6845,0,1760526901,13163.396708690001,29491.870172669995,53306.1965748 2025-10-15,11:15:03.000,288,11077708,6725,0,1760526902,13163.416917620001,33183.767420610006,53306.24548464 2025-10-15,11:15:04.000,288,11077708,6845,0,1760526903,13163.356290830001,29030.321336790003,53306.15465208 2025-10-15,11:15:05.000,288,11077739,7405,0,1760526904,13163.329345589991,29953.200485520007,53306.15465208 2025-10-15,11:15:06.000,288,11077742,6725,0,1760526905,13163.201355699995,26722.753385639997,53306.17561344 2025-10-15,11:15:07.000,288,11077823,7165,0,1760526906,13163.17441046,32722.04235648,53306.14766496 2025-10-15,11:15:08.000,288,11077777,6965,0,1760526907,13163.100311049995,29953.12999422,53306.15465208 2025-10-15,11:15:09.000,288,11077697,7165,0,1760526908,13163.100311049995,31337.522733179998,53306.08478088001 2025-10-15,11:15:10.000,288,11077775,6925,0,1760526909,13163.03294795,29491.581158340006,53306.16862632 2025-10-15,11:15:12.000,288,11077665,7525,0,1760526911,13162.938639609994,27645.611386980003,53306.16163920001 2025-10-15,11:15:12.000,288,11077664,6805,0,1760526911,13162.90495805999,29491.560010949994,53306.1267036 2025-10-15,11:15:13.000,288,11077673,7165,0,1760526912,13162.783704479989,34567.97688219001,53306.14766496 2025-10-15,11:15:14.000,288,11077773,7245,0,1760526913,13162.743286619989,32722.021209090002,53306.091768000006 2025-10-15,11:15:15.000,288,11077725,7085,0,1760526914,13162.655714589993,31799.085667320003,53306.091768000006 2025-10-15,11:15:16.000,288,11077717,7245,0,1760526915,13162.547933629998,30876.065535989997,53305.95901272 2025-10-15,11:15:17.000,288,11077614,6525,0,1760526916,13162.467097909997,27645.695976539995,53305.99394832001 2025-10-15,11:15:18.000,288,11077772,6805,0,1760526917,13162.399734810002,29953.151141609997,53305.972986960005 2025-10-15,11:15:19.000,288,11077639,6925,0,1760526918,13162.352580639992,33183.598241490006,53305.924077120006 2025-10-15,11:15:20.000,288,11077571,6885,0,1760526919,13162.190909199991,29030.131010280005,53305.91709000001 2025-10-15,11:15:22.000,288,11077691,7325,0,1760526921,13162.110073479991,29030.18035419,53305.91709000001 2025-10-15,11:15:22.000,288,11077806,6605,0,1760526921,13162.083128239996,33183.548897579996,53305.77734760001 2025-10-15,11:15:23.000,288,11077666,6525,0,1760526922,13161.97534728,29953.249829430002,53305.86818016001 2025-10-15,11:15:24.000,288,11077775,7085,0,1760526923,13161.96861096999,28568.687911350004,53305.84721880001 2025-10-15,11:15:25.000,288,11077695,6925,0,1760526924,13161.840621079995,29030.215599839998,53305.91709000001 2025-10-15,11:15:26.000,288,11077760,6645,0,1760526925,13161.81367584,30414.707026620003,53305.91010288 2025-10-15,11:15:27.000,288,11077809,7165,0,1760526926,13161.739576429994,28107.216615900004,53305.854205920004 2025-10-15,11:15:28.000,288,11077710,6485,0,1760526927,13161.672213329999,26261.2609428,53305.805296080005 2025-10-15,11:15:29.000,288,11077807,7125,0,1760526928,13161.618322849994,35029.54686546,53305.756386240006 2025-10-15,11:15:30.000,288,11077784,6685,0,1760526929,13161.598113919994,32260.627454069996,53305.742412 2025-10-15,11:15:32.000,288,11077770,6925,0,1760526931,13161.557696059994,30876.136027290006,53305.69350216 2025-10-15,11:15:32.000,288,11077805,7285,0,1760526931,13161.60485022999,28107.167271989994,53305.6725408 2025-10-15,11:15:33.000,288,11077727,7325,0,1760526932,13161.524014509989,31799.043372540007,53305.60965672001 2025-10-15,11:15:34.000,288,11077783,6765,0,1760526933,13161.524014509989,29953.073601180004,53305.66555368 2025-10-15,11:15:35.000,288,11077666,6605,0,1760526934,13161.456651409993,33644.96379999,53305.61664384 2025-10-15,11:15:36.000,288,11077656,6525,0,1760526935,13161.429706169998,30414.502601850007,53305.57472112 2025-10-15,11:15:37.000,288,11077709,7325,0,1760526936,13161.396024619993,24876.55804212,53305.57472112 2025-10-15,11:15:38.000,288,11077798,6645,0,1760526937,13161.294979969993,27184.03435458,53305.50484992 2025-10-15,11:15:39.000,288,11077702,6605,0,1760526938,13161.261298420002,28107.005141999995,53305.518824160004 2025-10-15,11:15:40.000,288,11077666,6725,0,1760526939,13161.173726389992,27645.48450264,53305.539785520006 2025-10-15,11:15:42.000,288,11077802,7285,0,1760526941,13161.106363289997,29952.974913359998,53305.421004480006 2025-10-15,11:15:42.000,288,11077723,7205,0,1760526941,13161.032263879992,28568.504633970006,53305.3581204 2025-10-15,11:15:43.000,288,11077814,6845,0,1760526942,13160.978373400001,25338.01523931,53305.40703024 2025-10-15,11:15:44.000,288,11077711,7165,0,1760526943,13160.843647199996,31337.48748753,53305.351133280004 2025-10-15,11:15:45.000,288,11077705,7005,0,1760526944,13160.742602549995,29491.468372260002,53305.351133280004 2025-10-15,11:15:46.000,288,11077690,6565,0,1760526945,13160.66850313999,32260.514667990006,53305.26728784 2025-10-15,11:15:47.000,288,11077722,7005,0,1760526946,13160.56745848999,25799.655713879998,53305.32318480001 2025-10-15,11:15:48.000,288,11077637,6925,0,1760526947,13160.459677529994,33183.47135715,53305.24632648001 2025-10-15,11:15:49.000,288,11077712,6725,0,1760526948,13160.432732289999,29953.059502920005,53305.24632648001 2025-10-15,11:15:50.000,288,11077816,6645,0,1760526949,13160.351896569999,27645.618436110002,53305.218378 2025-10-15,11:15:52.000,288,11077761,7445,0,1760526951,13160.244115609989,30876.058486859998,53305.134532560005 2025-10-15,11:15:52.000,288,11077674,6725,0,1760526951,13160.149807269998,28107.040387650006,53305.12055832 2025-10-15,11:15:53.000,288,11077764,6645,0,1760526952,13160.122862030003,34106.378702400005,53305.1135712 2025-10-15,11:15:54.000,288,11077778,7125,0,1760526953,13160.068971549998,31799.001077759996,53305.064661360004 2025-10-15,11:15:55.000,288,11077699,6805,0,1760526954,13160.055498929993,29029.954782030007,53305.134532560005 2025-10-15,11:15:56.000,288,11077752,6725,0,1760526955,13160.015081069992,27645.456306120002,53305.015751520004 2025-10-15,11:15:57.000,288,11077670,6445,0,1760526956,13159.961190590002,28568.462339189995,53304.98780304001 2025-10-15,11:15:58.000,288,11077802,6845,0,1760526957,13159.947717969997,25799.549976930008,53304.95286744 2025-10-15,11:15:59.000,288,11077754,6605,0,1760526958,13159.900563800002,25338.099828870007,53304.966841680005 2025-10-15,11:16:00.000,288,11077605,7085,0,1760526959,13159.880354870002,25799.599320840003,53304.896970480004 2025-10-15,11:16:02.000,288,11077685,7365,0,1760526961,13159.752364979991,27184.097796750008,53304.917931840006 2025-10-15,11:16:02.000,288,11077715,7165,0,1760526961,13159.718683430001,32721.957766919993,53304.88998336001 2025-10-15,11:16:03.000,288,11077720,6645,0,1760526962,13159.664792949996,31337.579126220007,53304.87600912 2025-10-15,11:16:04.000,288,11077661,7285,0,1760526963,13159.59742985,26261.310286709995,53304.799150800005 2025-10-15,11:16:05.000,288,11077680,6725,0,1760526964,13159.55027567999,29491.6657479,53304.77818944 2025-10-15,11:16:06.000,288,11077744,6685,0,1760526965,13159.44923102999,29953.242780300003,53304.75722808 2025-10-15,11:16:07.000,288,11077734,6565,0,1760526966,13159.422285789995,26261.27504106,53304.82011216001 2025-10-15,11:16:08.000,288,11077632,6805,0,1760526967,13159.341450069995,28107.301205459997,53304.78517656 2025-10-15,11:16:09.000,288,11077700,6885,0,1760526968,13159.341450069995,31337.8328949,53304.729279600004 2025-10-15,11:16:10.000,288,11077651,7005,0,1760526969,13159.26735065999,30414.932598779997,53304.799150800005 2025-10-15,11:16:12.000,288,11077739,7325,0,1760526971,13159.179778629994,27645.97794174,53304.73626672 2025-10-15,11:16:12.000,288,11077746,6645,0,1760526971,13159.152833389999,29030.532810689998,53304.68735688 2025-10-15,11:16:13.000,288,11077709,7205,0,1760526972,13159.092206599998,27184.570088459994,53304.74325384001 2025-10-15,11:16:14.000,288,11077675,7005,0,1760526973,13159.071997669998,27184.619432370004,53304.582550080006 2025-10-15,11:16:15.000,288,11077590,6805,0,1760526974,13159.031579809998,28569.089711759996,53304.6594084 2025-10-15,11:16:16.000,288,11077789,6965,0,1760526975,13159.018107189993,30876.495532920002,53304.631459920005 2025-10-15,11:16:17.000,288,11077699,7205,0,1760526976,13159.018107189993,32260.937615789997,53304.59652432 2025-10-15,11:16:18.000,288,11077743,7245,0,1760526977,13159.038316119993,29492.032302659994,53304.631459920005 2025-10-15,11:16:19.000,288,11077660,6845,0,1760526978,13158.991161949998,29030.638547640003,53304.57556296001 2025-10-15,11:16:20.000,288,11077619,7045,0,1760526979,13158.964216709988,28107.611367179998,53304.55460160001 2025-10-15,11:16:22.000,288,11077756,6925,0,1760526981,13158.977689329993,27184.67582541,53304.48473040001 2025-10-15,11:16:22.000,288,11077683,7085,0,1760526981,13158.937271469993,28569.160203060004,53304.512678880004 2025-10-15,11:16:23.000,288,11077677,7045,0,1760526982,13158.883380990002,31338.037319669995,53304.47774328 2025-10-15,11:16:24.000,288,11077607,6925,0,1760526983,13158.876644679993,33184.0000419,53304.49171752 2025-10-15,11:16:25.000,288,11077595,7205,0,1760526984,13158.856435749993,26723.077645619996,53304.56857584 2025-10-15,11:16:26.000,288,11077686,7045,0,1760526985,13158.802545270002,27646.154169989997,53304.49870464 2025-10-15,11:16:27.000,288,11077701,7005,0,1760526986,13158.816017889993,27646.097776950002,53304.3799236 2025-10-15,11:16:28.000,288,11077642,6885,0,1760526987,13158.721709550002,25338.550973189995,53304.365949360006 2025-10-15,11:16:29.000,288,11077772,6525,0,1760526988,13158.674555379992,23492.595300090004,53304.414859200006 2025-10-15,11:16:30.000,288,11077707,7005,0,1760526989,13158.580247040001,30876.488483790003,53304.47774328 2025-10-15,11:16:32.000,288,11077759,7405,0,1760526991,13158.47920239,26261.514711480006,53304.43582056001 2025-10-15,11:16:32.000,288,11077671,7005,0,1760526991,13158.472466079991,31337.96682837,53304.3799236 2025-10-15,11:16:33.000,288,11077760,6565,0,1760526992,13158.33773988,32260.944664919996,53304.40787208001 2025-10-15,11:16:34.000,288,11077729,7165,0,1760526993,13158.304058329995,29492.074597440005,53304.40787208001 2025-10-15,11:16:35.000,288,11077694,6565,0,1760526994,13158.15585951,28107.554974140003,53304.42184632 2025-10-15,11:16:36.000,288,11077751,7205,0,1760526995,13158.021133309994,27646.1330226,53304.38691072001 2025-10-15,11:16:37.000,288,11077754,6645,0,1760526996,13157.886407109989,29953.60933506,53304.33101376 2025-10-15,11:16:38.000,288,11077796,6685,0,1760526997,13157.785362459988,31799.536811640006,53304.3100524 2025-10-15,11:16:39.000,288,11077757,7125,0,1760526998,13157.691054119998,29492.152137869998,53304.3100524 2025-10-15,11:16:40.000,288,11077754,6565,0,1760526999,13157.596745779992,32261.07154926,53304.28210392 2025-10-15,11:16:42.000,288,11077747,7525,0,1760527001,13157.428338029997,29492.208530910008,53304.21223272 2025-10-15,11:16:42.000,288,11077699,6845,0,1760527001,13157.354238619992,27184.80975888,53304.26114256 2025-10-15,11:16:43.000,288,11077847,7125,0,1760527002,13157.280139210001,26723.430102119994,53304.2052456 2025-10-15,11:16:44.000,288,11077774,6645,0,1760527003,13157.19256717999,30415.36259571,53304.1353744 2025-10-15,11:16:45.000,288,11077752,6805,0,1760527004,13157.084786219995,27646.570068660003,53304.10742592 2025-10-15,11:16:46.000,288,11077767,7125,0,1760527005,13157.05784098,28569.554954339997,53304.04454184 2025-10-15,11:16:47.000,288,11077728,6525,0,1760527006,13156.91637847,31800.23467551,53304.1353744 2025-10-15,11:16:48.000,288,11077760,6725,0,1760527007,13156.801861199994,26723.69796906,53304.030567600006 2025-10-15,11:16:49.000,288,11077691,7045,0,1760527008,13156.761443339994,30877.249789830006,53304.08646456 2025-10-15,11:16:50.000,288,11077768,6885,0,1760527009,13156.700816549994,24877.855082039998,53303.97467064 2025-10-15,11:16:52.000,288,11077714,7245,0,1760527011,13156.653662379998,32723.536772039995,53303.93274792001 2025-10-15,11:16:52.000,288,11077797,7405,0,1760527011,13156.593035589998,31339.1017383,53303.87685096 2025-10-15,11:16:53.000,288,11077764,6605,0,1760527012,13156.579562969993,30877.64454111,53303.86986384 2025-10-15,11:16:54.000,288,11077693,7165,0,1760527013,13156.505463559988,30416.222589569996,53303.93973504 2025-10-15,11:16:55.000,288,11077798,6685,0,1760527014,13156.518936179993,31339.355506980006,53303.82794112 2025-10-15,11:16:56.000,288,11077827,6925,0,1760527015,13156.491990939998,29493.456226919996,53303.820954 2025-10-15,11:16:57.000,288,11077707,7045,0,1760527016,13156.438100459993,28109.049389699998,53303.76505704001 2025-10-15,11:16:58.000,288,11077732,6405,0,1760527017,13156.438100459993,30416.589144330006,53303.82794112 2025-10-15,11:16:59.000,288,11077673,7365,0,1760527018,13156.424627840002,28109.063487959997,53303.744095680006 2025-10-15,11:17:00.000,288,11077823,7045,0,1760527019,13156.411155219997,32262.713996549995,53303.76505704001 2025-10-15,11:17:02.000,288,11077799,7484,0,1760527021,13156.404418910002,26724.64960161,53303.66025024 2025-10-15,11:17:02.000,288,11077744,6925,0,1760527021,13156.451573079998,31339.700914350004,53303.71614720001 2025-10-15,11:17:03.000,288,11077727,7085,0,1760527022,13156.438100459993,24878.700977639994,53303.6812116 2025-10-15,11:17:04.000,288,11077759,7085,0,1760527023,13156.478518319993,29032.25984754,53303.64627600001 2025-10-15,11:17:05.000,288,11077711,6845,0,1760527024,13156.545881419988,26263.220600939996,53303.744095680006 2025-10-15,11:17:06.000,288,11077766,6525,0,1760527025,13156.633453449998,29032.210503630005,53303.70217296 2025-10-15,11:17:07.000,288,11077631,7285,0,1760527026,13156.734498099999,29493.695897340003,53303.65326312 2025-10-15,11:17:08.000,288,11077776,6645,0,1760527027,13156.781652269994,29032.217552760005,53303.674224480004 2025-10-15,11:17:09.000,288,11077703,7125,0,1760527028,13156.882696919994,27647.761371629997,53303.723134320004 2025-10-15,11:17:10.000,288,11077803,7205,0,1760527029,13156.95006001999,30416.744225190007,53303.68819872001 2025-10-15,11:17:12.000,288,11077716,7045,0,1760527031,13157.03089573999,26263.298141370004,53303.6812116 2025-10-15,11:17:12.000,288,11077743,6965,0,1760527031,13157.11173145999,29955.34342104,53303.793005520005 2025-10-15,11:17:13.000,288,11077665,7085,0,1760527032,13157.13194038999,28109.34545316,53303.723134320004 2025-10-15,11:17:14.000,288,11077723,7365,0,1760527033,13157.206039799996,28109.33840403,53303.73012144 2025-10-15,11:17:15.000,288,11077747,7045,0,1760527034,13157.19930349,30878.462240189998,53303.77204416 2025-10-15,11:17:16.000,288,11077725,7125,0,1760527035,13157.185830869996,33186.023142210004,53303.83492824001 2025-10-15,11:17:17.000,288,11077746,6445,0,1760527036,13157.165621939996,29955.611287980006,53303.87685096 2025-10-15,11:17:18.000,288,11077762,6324,0,1760527037,13157.15888563,33186.23461611,53303.841915360004 2025-10-15,11:17:19.000,288,11077780,6845,0,1760527038,13157.084786219995,28109.761351830006,53303.86986384 2025-10-15,11:17:20.000,288,11077781,7205,0,1760527039,13157.05110466999,30878.807647559996,53303.84890248 2025-10-15,11:17:22.000,288,11077779,7565,0,1760527041,13156.97700526,32724.94659804,53303.85588960001 2025-10-15,11:17:22.000,288,11077819,7125,0,1760527041,13156.943323709995,30879.033219720004,53303.911786560006 2025-10-15,11:17:23.000,288,11077688,6685,0,1760527042,13156.85575168,29956.111776210004,53303.85588960001 2025-10-15,11:17:24.000,288,11077750,6685,0,1760527043,13156.781652269994,29033.140988789994,53303.88383808001 2025-10-15,11:17:25.000,288,11077802,6805,0,1760527044,13156.82880643999,32263.729071270005,53303.90479944001 2025-10-15,11:17:26.000,288,11077699,7205,0,1760527045,13156.727761789989,33648.30508761,53303.911786560006 2025-10-15,11:17:27.000,288,11077729,7005,0,1760527046,13156.76817964999,32725.355447580005,53303.93274792001 2025-10-15,11:17:28.000,288,11077789,7165,0,1760527047,13156.801861199994,26264.256823050004,53303.96768352 2025-10-15,11:17:29.000,288,11077805,7005,0,1760527048,13156.781652269994,25802.806674990003,53303.96768352 2025-10-15,11:17:30.000,288,11077726,6925,0,1760527049,13156.795124889999,25802.83487151,53303.98165776001 2025-10-15,11:17:32.000,288,11077753,7045,0,1760527051,13156.84901536999,29033.422953989997,53303.911786560006 2025-10-15,11:17:32.000,288,11077709,7085,0,1760527051,13156.83554275,30418.013068590008,53304.058516080004 2025-10-15,11:17:33.000,288,11077814,6645,0,1760527052,13156.90964215999,27649.00906764,53304.009606240004 2025-10-15,11:17:34.000,288,11077733,7005,0,1760527053,13156.82880643999,24879.976870169994,53303.911786560006 2025-10-15,11:17:35.000,288,11077793,7045,0,1760527054,13156.85575168,32264.215461240005,53303.96768352 2025-10-15,11:17:36.000,288,11077719,7005,0,1760527055,13156.86922429999,29956.767345300002,53304.14934864001 2025-10-15,11:17:37.000,288,11077788,6845,0,1760527056,13156.90964215999,27187.770393479994,53304.128387280005 2025-10-15,11:17:38.000,288,11077759,7005,0,1760527057,13156.86922429999,29033.909343959996,53304.14934864001 2025-10-15,11:17:39.000,288,11077714,6565,0,1760527058,13156.781652269994,35495.17714761,53304.11441304 2025-10-15,11:17:40.000,288,11077799,7005,0,1760527059,13156.815333819999,31803.188260979994,53304.12140016001 2025-10-15,11:17:42.000,288,11077757,7445,0,1760527061,13156.76817964999,32264.878079460002,53304.14934864001 2025-10-15,11:17:42.000,288,11077673,7085,0,1760527061,13156.721025479994,25342.357503389998,53304.128387280005 2025-10-15,11:17:43.000,288,11077741,7005,0,1760527062,13156.660398689994,27649.97479845,53304.07249032001 2025-10-15,11:17:44.000,288,11077772,6565,0,1760527063,13156.579562969993,27188.623338210004,53304.14236152 2025-10-15,11:17:45.000,288,11077788,6805,0,1760527064,13156.532408799998,28573.234600199998,53304.1353744 2025-10-15,11:17:46.000,288,11077725,7165,0,1760527065,13156.525672489988,30881.021074379998,53304.18428424 2025-10-15,11:17:47.000,288,11077751,6845,0,1760527066,13156.491990939998,29958.120778259996,53304.18428424 2025-10-15,11:17:48.000,288,11077710,6645,0,1760527067,13156.397682599993,29035.234580400007,53304.15633576 2025-10-15,11:17:49.000,288,11077727,7205,0,1760527068,13156.370737359997,29035.403759520006,53304.1353744 2025-10-15,11:17:50.000,288,11077733,7205,0,1760527069,13156.242747470002,30419.979775860003,53304.17031000001 2025-10-15,11:17:52.000,288,11077727,7365,0,1760527071,13156.222538540002,29035.530643859995,53304.177297120004 2025-10-15,11:17:52.000,288,11077773,7205,0,1760527071,13156.236011159992,28574.031151889998,53304.198258480006 2025-10-15,11:17:53.000,288,11077722,6725,0,1760527072,13156.222538540002,28112.56690557,53304.2052456 2025-10-15,11:17:54.000,288,11077718,6885,0,1760527073,13156.209065919997,32266.33020024,53304.226206960004 2025-10-15,11:17:55.000,288,11077668,6965,0,1760527074,13156.242747470002,27189.63841293,53304.25415544 2025-10-15,11:17:56.000,288,11077769,7085,0,1760527075,13156.262956400002,29958.804543870006,53304.2052456 2025-10-15,11:17:57.000,288,11077627,7285,0,1760527076,13156.283165330002,26266.646478120005,53304.21223272 2025-10-15,11:17:58.000,288,11077619,7045,0,1760527077,13156.283165330002,25805.097642239998,53304.24018120001 2025-10-15,11:17:59.000,288,11077651,7285,0,1760527078,13156.323583190002,32266.450035450005,53304.2751168 2025-10-15,11:18:00.000,288,11077690,6645,0,1760527079,13156.384209980002,29035.7985108,53304.23319408 2025-10-15,11:18:02.000,288,11077667,7285,0,1760527081,13156.397682599993,31343.42285499,53304.28210392 2025-10-15,11:18:02.000,288,11077699,6925,0,1760527081,13156.377473669992,27189.79349379,53304.25415544 2025-10-15,11:18:03.000,288,11077744,6725,0,1760527082,13156.552617729998,26728.31514921,53304.25415544 2025-10-15,11:18:04.000,288,11077674,6605,0,1760527083,13156.539145109993,29958.966673860006,53304.296078160005 2025-10-15,11:18:05.000,288,11077746,6805,0,1760527084,13156.566090349988,29958.931428209995,53304.26812968001 2025-10-15,11:18:06.000,288,11077703,7005,0,1760527085,13156.525672489988,33189.646395029995,53304.296078160005 2025-10-15,11:18:07.000,288,11077826,6685,0,1760527086,13156.613244519998,23497.75526325,53304.30306528 2025-10-15,11:18:08.000,288,11077765,7005,0,1760527087,13156.633453449998,30420.684688859998,53304.28210392 2025-10-15,11:18:09.000,288,11077729,7045,0,1760527088,13156.613244519998,31805.458080840006,53304.38691072001 2025-10-15,11:18:10.000,288,11077726,6765,0,1760527089,13156.646926069989,32728.59099825,53304.44280768 2025-10-15,11:18:12.000,288,11077651,7405,0,1760527091,13156.633453449998,27190.378571580004,53304.42883344 2025-10-15,11:18:12.000,288,11077719,7125,0,1760527091,13156.606508209989,26267.428931550006,53304.4497948 2025-10-15,11:18:13.000,288,11077791,6965,0,1760527092,13156.646926069989,30882.790406009997,53304.45678192001 2025-10-15,11:18:14.000,288,11077756,6565,0,1760527093,13156.613244519998,30882.853848180006,53304.52665312001 2025-10-15,11:18:15.000,288,11077741,7165,0,1760527094,13156.640189759994,35959.707765479994,53304.54761448 2025-10-15,11:18:16.000,288,11077680,6605,0,1760527095,13156.633453449998,30421.431896640002,53304.561588720004 2025-10-15,11:18:17.000,288,11077759,7365,0,1760527096,13156.680607619994,30883.044174690003,53304.63844704 2025-10-15,11:18:18.000,288,11077699,7245,0,1760527097,13156.74797071999,32267.6131419,53304.61049856 2025-10-15,11:18:19.000,288,11077675,7205,0,1760527098,13156.774915959999,29498.52455139,53304.67338264001 2025-10-15,11:18:20.000,288,11077832,6725,0,1760527099,13156.862487989994,30421.60107576,53304.6594084 2025-10-15,11:18:22.000,288,11077660,7045,0,1760527101,13156.902905849995,32267.718878850006,53304.680369760004 2025-10-15,11:18:22.000,288,11077687,7125,0,1760527101,13156.95006001999,27190.935452849997,53304.70831824 2025-10-15,11:18:23.000,288,11077699,7085,0,1760527102,13157.01742312,29037.018010290005,53304.73626672 2025-10-15,11:18:24.000,288,11077737,7165,0,1760527103,13157.15214931999,27190.89315807,53304.69434400001 2025-10-15,11:18:25.000,288,11077715,7365,0,1760527104,13157.185830869996,31344.670551000003,53304.75722808 2025-10-15,11:18:26.000,288,11077700,6565,0,1760527105,13157.286875519996,29498.54569878,53304.82011216001 2025-10-15,11:18:27.000,288,11077688,6445,0,1760527106,13157.387920169997,30421.558780980005,53304.93190608 2025-10-15,11:18:28.000,288,11077756,6685,0,1760527107,13157.387920169997,29498.623239210006,53304.95286744 2025-10-15,11:18:29.000,288,11077776,6645,0,1760527108,13157.468755889997,28575.539665710006,53304.95286744 2025-10-15,11:18:30.000,288,11077686,6685,0,1760527109,13157.475492199992,33652.42177953001,53304.966841680005 2025-10-15,11:18:32.000,288,11077752,6685,0,1760527111,13157.455283269992,27652.8296961,53305.064661360004 2025-10-15,11:18:33.000,288,11077770,7045,0,1760527112,13157.462019580002,28575.976711769996,53305.0437 2025-10-15,11:18:34.000,288,11077704,6205,0,1760527113,13157.387920169997,33652.93636602,53305.134532560005 2025-10-15,11:18:35.000,288,11077741,7245,0,1760527114,13157.387920169997,29499.222415259996,53305.134532560005 2025-10-15,11:18:36.000,288,11077756,6765,0,1760527115,13157.320557070001,30422.461069619996,53305.09959696 2025-10-15,11:18:37.000,288,11077757,7085,0,1760527116,13157.340766000001,25345.607152319993,53305.21139088 2025-10-15,11:18:38.000,288,11077788,6445,0,1760527117,13157.313820759991,33191.85277272,53305.232352240004 2025-10-15,11:18:39.000,288,11077716,6725,0,1760527118,13157.23972135,28576.611133469996,53305.19741664001 2025-10-15,11:18:40.000,288,11077689,7005,0,1760527119,13157.273402899991,28576.709821290002,53305.302223440005 2025-10-15,11:18:41.000,288,11077692,6725,0,1760527120,13157.320557070001,27192.19724712,53305.31619768 2025-10-15,11:18:43.000,288,11077679,7245,0,1760527122,13157.334029689991,28576.857853020003,53305.34414616001 2025-10-15,11:18:43.000,288,11077783,7365,0,1760527122,13157.340766000001,30884.52449199,53305.37908176 2025-10-15,11:18:44.000,288,11077670,6885,0,1760527123,13157.381183860001,32730.70573725,53305.372094640006 2025-10-15,11:18:45.000,288,11077769,7125,0,1760527124,13157.387920169997,28115.323115399995,53305.469914320005 2025-10-15,11:18:46.000,288,11077713,7045,0,1760527125,13157.387920169997,32269.199196150003,53305.46292720001 2025-10-15,11:18:47.000,288,11077750,6525,0,1760527126,13157.448546959997,30422.940410459996,53305.50484992 2025-10-15,11:18:48.000,288,11077764,6765,0,1760527127,13157.576536849992,31807.45298463,53305.567734000004 2025-10-15,11:18:49.000,288,11077778,6645,0,1760527128,13157.603482090002,29961.412721970002,53305.56074688001 2025-10-15,11:18:50.000,288,11077748,6765,0,1760527129,13157.616954709993,29038.470131070004,53305.48388856 2025-10-15,11:18:51.000,288,11077689,7445,0,1760527130,13157.657372569993,27192.302984070004,53305.6026696 2025-10-15,11:18:53.000,288,11077629,7365,0,1760527132,13157.758417219993,23500.074427019994,53305.65157944 2025-10-15,11:18:53.000,288,11077720,6725,0,1760527132,13157.711263049998,31807.812490259996,53305.62363096 2025-10-15,11:18:54.000,288,11077733,7285,0,1760527133,13157.771889839998,28577.118670829994,53305.735424880004 2025-10-15,11:18:55.000,288,11077723,6925,0,1760527134,13157.805571389988,31346.425784370003,53305.72843776001 2025-10-15,11:18:56.000,288,11077706,6765,0,1760527135,13157.805571389988,31346.517423059995,53305.707476400006 2025-10-15,11:18:57.000,288,11077689,6885,0,1760527136,13157.778626149993,30423.53253738,53305.78433472 2025-10-15,11:18:58.000,288,11077737,7125,0,1760527137,13157.832516629998,29038.99176669,53305.78433472 2025-10-15,11:18:59.000,288,11077764,6525,0,1760527138,13157.819044009993,27192.97265142,53305.875167280006 2025-10-15,11:19:00.000,288,11077665,7125,0,1760527139,13157.819044009993,25808.43188073,53305.8122832 2025-10-15,11:19:01.000,288,11077659,7325,0,1760527140,13157.866198179989,31347.053156940005,53305.95901272 2025-10-15,11:19:03.000,288,11077634,7125,0,1760527142,13157.906616039989,31347.060206070004,53305.93106424 2025-10-15,11:19:03.000,288,11077762,6805,0,1760527142,13157.906616039989,28116.38753403,53306.070806640004 2025-10-15,11:19:04.000,288,11077728,6645,0,1760527143,13157.96724282999,26270.304976590007,53306.06381952001 2025-10-15,11:19:05.000,288,11077762,6765,0,1760527144,13157.960506519994,24885.707812859997,53306.021896800004 2025-10-15,11:19:06.000,288,11077713,7205,0,1760527145,13158.021133309994,28116.54261489,53306.07779376 2025-10-15,11:19:07.000,288,11077642,6685,0,1760527146,13158.10870533999,32732.009826299996,53306.11272936001 2025-10-15,11:19:08.000,288,11077658,6365,0,1760527147,13158.16933212999,29962.780253189994,53306.15465208 2025-10-15,11:19:09.000,288,11077665,7085,0,1760527148,13158.23669523,26732.044138979996,53306.259458880006 2025-10-15,11:19:10.000,288,11077662,6565,0,1760527149,13158.29732202,30424.371383849997,53306.23151040001 2025-10-15,11:19:11.000,288,11077706,6925,0,1760527150,13158.39163035999,26732.100532020006,53306.357278560004 2025-10-15,11:19:13.000,288,11077640,6685,0,1760527152,13158.45899346,29962.949432309993,53306.37125280001 2025-10-15,11:19:13.000,288,11077692,6805,0,1760527152,13158.553301799991,26270.615138310008,53306.378239920006 2025-10-15,11:19:14.000,288,11077661,7085,0,1760527153,13158.560038110001,28578.34521945,53306.39920128001 2025-10-15,11:19:15.000,288,11077651,7205,0,1760527154,13158.613928589992,28578.50030031,53306.46208536 2025-10-15,11:19:16.000,288,11077700,6725,0,1760527155,13158.674555379992,27655.501316370006,53306.53195656 2025-10-15,11:19:17.000,288,11077810,6805,0,1760527156,13158.688027999997,30886.378413180006,53306.5109952 2025-10-15,11:19:18.000,288,11077741,7205,0,1760527157,13158.721709550002,29040.239462700003,53306.643750480005 2025-10-15,11:19:19.000,288,11077771,7165,0,1760527158,13158.775600029992,27194.10756135,53306.713621680006 2025-10-15,11:19:20.000,288,11077614,6605,0,1760527159,13158.809281579997,31809.645264060004,53306.72759592 2025-10-15,11:19:21.000,288,11077690,6885,0,1760527160,13158.849699439997,29502.105509429995,53306.85336408001 2025-10-15,11:19:23.000,288,11077711,7525,0,1760527162,13158.883380990002,36425.41558806,53306.87432544001 2025-10-15,11:19:23.000,288,11077635,7165,0,1760527162,13158.950744089998,28117.628180910004,53306.99310648 2025-10-15,11:19:24.000,288,11077755,7165,0,1760527163,13158.957480399993,29040.76814745,53306.95118376001 2025-10-15,11:19:25.000,288,11077691,7125,0,1760527164,13158.970953019998,30887.033982270004,53307.00708072 2025-10-15,11:19:26.000,288,11077715,6885,0,1760527165,13159.085470289989,31348.639211190006,53307.0350292 2025-10-15,11:19:27.000,288,11077795,7245,0,1760527166,13159.139360769994,25348.59598344,53307.1049004 2025-10-15,11:19:28.000,288,11077718,6685,0,1760527167,13159.20672386999,29964.105489630005,53307.12586176 2025-10-15,11:19:29.000,288,11077708,6725,0,1760527168,13159.28755958999,32733.56768403,53307.20970720001 2025-10-15,11:19:30.000,288,11077656,6805,0,1760527169,13159.41554948,27656.558685869997,53307.30053976 2025-10-15,11:19:31.000,288,11077762,6765,0,1760527170,13159.50985781999,31348.970520300005,53307.30752688001 2025-10-15,11:19:33.000,288,11077713,7365,0,1760527172,13159.644584019996,29041.325028720006,53307.46124352 2025-10-15,11:19:34.000,288,11077735,7085,0,1760527173,13159.786046529996,32272.166879879995,53307.46823064 2025-10-15,11:19:35.000,288,11077668,6605,0,1760527174,13159.927509039997,26733.60904584,53307.59399880001 2025-10-15,11:19:36.000,288,11077706,6645,0,1760527175,13159.974663209992,29503.050092849997,53307.67784424 2025-10-15,11:19:37.000,288,11077690,6525,0,1760527176,13160.048762619997,29503.00779807,53307.70579272 2025-10-15,11:19:38.000,288,11077728,6605,0,1760527177,13160.116125719993,27195.327060840005,53307.84553512 2025-10-15,11:19:39.000,288,11077706,6765,0,1760527178,13160.183488819988,30887.70364962,53307.85950936001 2025-10-15,11:19:40.000,288,11077705,7125,0,1760527179,13160.244115609989,31349.34412419,53307.85252224 2025-10-15,11:19:41.000,288,11077755,7325,0,1760527180,13160.257588229993,31811.026893539994,53308.02720024001 2025-10-15,11:19:42.000,288,11077727,7365,0,1760527181,13160.244115609989,27657.01687932,53307.99226464 2025-10-15,11:19:44.000,288,11077685,7484,0,1760527183,13160.271060849998,28580.220288030003,53308.00623888001 2025-10-15,11:19:44.000,288,11077784,6405,0,1760527183,13160.318215019994,23503.154896830005,53308.1180328 2025-10-15,11:19:45.000,288,11077705,6765,0,1760527184,13160.385578119989,27657.228353219994,53308.16694264 2025-10-15,11:19:46.000,288,11077736,6965,0,1760527185,13160.372105499999,26734.151828849994,53308.20886536 2025-10-15,11:19:47.000,288,11077720,6565,0,1760527186,13160.412523359999,29042.008794330002,53308.29969792 2025-10-15,11:19:48.000,288,11077651,7365,0,1760527187,13160.419259669994,32272.773105059998,53308.29969792 2025-10-15,11:19:49.000,288,11077792,6885,0,1760527188,13160.51356801,32734.51931658,53308.36258200001 2025-10-15,11:19:50.000,288,11077650,6765,0,1760527189,13160.500095389994,32273.019824610004,53308.40450472 2025-10-15,11:19:51.000,288,11077667,7245,0,1760527190,13160.61461266,32272.977529829994,53308.51629864 2025-10-15,11:19:52.000,288,11077680,6685,0,1760527191,13160.621348969995,29042.086334759995,53308.5721956 2025-10-15,11:19:54.000,288,11077722,6965,0,1760527193,13160.65503052,35042.28464337,53308.56520848 2025-10-15,11:19:54.000,288,11077629,7325,0,1760527193,13160.68871206999,29503.726809329994,53308.656041040005 2025-10-15,11:19:55.000,288,11077709,7165,0,1760527194,13160.742602549995,23503.479156810004,53308.607131200006 2025-10-15,11:19:56.000,288,11077693,7205,0,1760527195,13160.81670196,27196.03902297,53308.67700240001 2025-10-15,11:19:57.000,288,11077693,7325,0,1760527196,13160.850383509991,33657.75092181,53308.83770616 2025-10-15,11:19:58.000,288,11077746,6685,0,1760527197,13160.91774661,33657.842560499994,53308.90757736 2025-10-15,11:19:59.000,288,11077709,7205,0,1760527198,13160.87732875,27196.02492471,53308.86565464001 2025-10-15,11:20:00.000,288,11077674,6805,0,1760527199,13160.890801369991,29503.881890189994,53308.94950008 2025-10-15,11:20:01.000,288,11077645,7005,0,1760527200,13160.890801369991,30427.05710238,53308.97744856 2025-10-15,11:20:02.000,288,11077713,7245,0,1760527201,13160.79649303,25350.02695683,53308.942512960006 2025-10-15,11:20:04.000,288,11077712,7245,0,1760527203,13160.722393619995,26734.70871012,53309.05430688001 2025-10-15,11:20:04.000,288,11077656,6685,0,1760527203,13160.83017457999,28119.369316020005,53309.14513944 2025-10-15,11:20:05.000,288,11077738,6605,0,1760527204,13160.76954778999,33658.17386961001,53309.13815232 2025-10-15,11:20:06.000,288,11077665,6925,0,1760527205,13160.73586624,30427.21923237,53309.13815232 2025-10-15,11:20:07.000,288,11077602,6445,0,1760527206,13160.69544838,28119.538495140005,53309.22898488001 2025-10-15,11:20:08.000,288,11077755,6965,0,1760527207,13160.661766829995,30888.944296500005,53309.277894720006 2025-10-15,11:20:09.000,288,11077733,7005,0,1760527208,13160.65503052,28119.566691660002,53309.208023520005 2025-10-15,11:20:10.000,288,11077678,6685,0,1760527209,13160.65503052,25811.900052690005,53309.277894720006 2025-10-15,11:20:11.000,288,11077721,7085,0,1760527210,13160.601140039995,28119.721772520003,53309.27090760001 2025-10-15,11:20:12.000,288,11077703,7165,0,1760527211,13160.5741948,31350.64116411,53309.33379168 2025-10-15,11:20:14.000,288,11077704,6965,0,1760527213,13160.59440373,28581.20716623,53309.39667576001 2025-10-15,11:20:14.000,288,11077680,6685,0,1760527213,13160.5741948,28581.242411879997,53309.39667576001 2025-10-15,11:20:15.000,288,11077675,7285,0,1760527214,13160.5741948,34119.983523300005,53309.494495440005 2025-10-15,11:20:16.000,288,11077655,7245,0,1760527215,13160.59440373,30427.444804529994,53309.445585600006 2025-10-15,11:20:17.000,288,11077706,6805,0,1760527216,13160.59440373,29504.431722330002,53309.51545680001 2025-10-15,11:20:18.000,288,11077780,6805,0,1760527217,13160.61461266,35043.10939158,53309.52943104 2025-10-15,11:20:19.000,288,11077775,7365,0,1760527218,13160.65503052,35966.17181769,53309.57834088 2025-10-15,11:20:20.000,288,11077674,6645,0,1760527219,13160.65503052,29965.980558209994,53309.55737952001 2025-10-15,11:20:21.000,288,11077619,7365,0,1760527220,13160.621348969995,31812.161803469993,53309.6202636 2025-10-15,11:20:22.000,288,11077633,7165,0,1760527221,13160.641557899995,27196.708690319996,53309.55737952001 2025-10-15,11:20:24.000,288,11077572,6885,0,1760527223,13160.62808527999,30427.55759061,53309.6901348 2025-10-15,11:20:24.000,288,11077666,6845,0,1760527223,13160.65503052,29043.00272166,53309.68314768001 2025-10-15,11:20:25.000,288,11077681,7205,0,1760527224,13160.702184689995,26273.75905029,53309.73205752001 2025-10-15,11:20:26.000,288,11077718,6845,0,1760527225,13160.69544838,31351.007718869994,53309.760006000004 2025-10-15,11:20:27.000,288,11077725,7005,0,1760527226,13160.72912992999,29043.17190078,53309.780967360006 2025-10-15,11:20:28.000,288,11077779,7005,0,1760527227,13160.783020409996,29504.826473609995,53309.7949416 2025-10-15,11:20:29.000,288,11077699,7365,0,1760527228,13160.83691089,33658.991568690006,53309.80192872001 2025-10-15,11:20:30.000,288,11077726,6565,0,1760527229,13160.803229339996,33197.499125849994,53309.80891584 2025-10-15,11:20:31.000,288,11077699,7445,0,1760527230,13160.85711982,32274.415552349994,53309.82289008001 2025-10-15,11:20:32.000,288,11077695,7165,0,1760527231,13160.904273989996,32274.429650610007,53309.89276128001 2025-10-15,11:20:34.000,288,11077675,7484,0,1760527233,13160.951428159991,29505.10138968,53309.88577416 2025-10-15,11:20:34.000,288,11077723,7285,0,1760527233,13160.991846019991,32274.50719104,53309.88577416 2025-10-15,11:20:35.000,288,11077780,6485,0,1760527234,13160.951428159991,34120.787124120005,53309.997568080005 2025-10-15,11:20:36.000,288,11077727,7365,0,1760527235,13161.012054949992,33659.28763214999,53309.99058096001 2025-10-15,11:20:37.000,288,11077787,7205,0,1760527236,13161.005318639996,28582.1869953,53310.0744264 2025-10-15,11:20:38.000,288,11077709,7045,0,1760527237,13161.045736499997,36428.587696560004,53310.02551656 2025-10-15,11:20:39.000,288,11077638,6645,0,1760527238,13161.018791260001,25351.1477685,53310.13032336 2025-10-15,11:20:40.000,288,11077723,7165,0,1760527239,13161.032263879992,24428.028949350002,53310.10936200001 2025-10-15,11:20:41.000,288,11077664,6605,0,1760527240,13161.018791260001,30428.3541423,53310.095387760004 2025-10-15,11:20:42.000,288,11077634,6885,0,1760527241,13160.991846019991,29505.277617929998,53310.1792332 2025-10-15,11:20:44.000,288,11077723,7605,0,1760527243,13160.937955540001,32736.232255170005,53310.13731048001 2025-10-15,11:20:44.000,288,11077757,7045,0,1760527243,13160.904273989996,25351.190063279995,53310.22814304001 2025-10-15,11:20:45.000,288,11077785,6965,0,1760527244,13160.83017457999,31813.183927320002,53310.15827184001 2025-10-15,11:20:46.000,288,11077654,6645,0,1760527245,13160.80996564999,29966.974485540006,53310.20718168001 2025-10-15,11:20:47.000,288,11077810,6605,0,1760527246,13160.742602549995,27197.688519389994,53310.284040000006 2025-10-15,11:20:48.000,288,11077694,6565,0,1760527247,13160.67523945,31813.38130296,53310.214168800005 2025-10-15,11:20:49.000,288,11077805,7365,0,1760527248,13160.580931109995,31813.402450349997,53310.24211728 2025-10-15,11:20:50.000,288,11077701,7245,0,1760527249,13160.479886459994,30890.375269890006,53310.263078640004 2025-10-15,11:20:51.000,288,11077740,6685,0,1760527250,13160.419259669994,32275.155711,53310.25609152001 2025-10-15,11:20:52.000,288,11077818,6765,0,1760527251,13160.311478709998,31813.628022510005,53310.2491044 2025-10-15,11:21:04.000,288,11077736,6885,0,1760527263,13160.082444170002,29967.601858110007,53310.08840064001 2025-10-15,11:21:04.000,288,11077764,6885,0,1760527263,13160.149807269998,27198.294744569997,53310.1442976 2025-10-15,11:21:05.000,288,11077739,7125,0,1760527264,13160.176752509993,31352.40344661,53310.17224608 2025-10-15,11:21:06.000,288,11077717,7205,0,1760527265,13160.190225129998,27659.970464790007,53310.15128472 2025-10-15,11:21:07.000,288,11077666,6645,0,1760527266,13160.250851919998,22582.728845339996,53310.24211728 2025-10-15,11:21:08.000,288,11077652,6725,0,1760527267,13160.271060849998,31352.650166160005,53310.165258960005 2025-10-15,11:21:09.000,288,11077685,7205,0,1760527268,13160.304742399989,33660.51418077,53310.25609152001 2025-10-15,11:21:10.000,288,11077777,6925,0,1760527269,13160.358632879994,29968.053002429995,53310.22115592 2025-10-15,11:21:11.000,288,11077767,7005,0,1760527270,13160.345160259989,26737.154758229997,53310.1792332 2025-10-15,11:21:12.000,288,11077784,6565,0,1760527271,13160.40578704999,29968.257427200006,53310.284040000006 2025-10-15,11:21:14.000,288,11077702,6965,0,1760527273,13160.439468599994,29045.173853700006,53310.18622032001 2025-10-15,11:21:14.000,288,11077681,7085,0,1760527273,13160.459677529994,32737.860604200003,53310.23513016001 2025-10-15,11:21:15.000,288,11077701,7005,0,1760527274,13160.51356801,32276.368161360006,53310.27705288001 2025-10-15,11:21:16.000,288,11077695,7125,0,1760527275,13160.58766741999,30430.151670449995,53310.214168800005 2025-10-15,11:21:17.000,288,11077732,6765,0,1760527276,13160.63482159,26737.669344719994,53310.22814304001 2025-10-15,11:21:18.000,288,11077703,7125,0,1760527277,13160.722393619995,25814.585771219994,53310.24211728 2025-10-15,11:21:19.000,288,11077736,6605,0,1760527278,13160.823438269996,29045.575654109998,53310.2491044 2025-10-15,11:21:20.000,288,11077682,6565,0,1760527279,13160.890801369991,29968.80021021,53310.31198848 2025-10-15,11:21:21.000,288,11077702,6725,0,1760527280,13160.904273989996,31353.545405669996,53310.332949840005 2025-10-15,11:21:22.000,288,11077760,6685,0,1760527281,13160.964900779996,29507.209079549997,53310.34692408 2025-10-15,11:21:24.000,288,11077704,6885,0,1760527283,13161.018791260001,27660.893900819996,53310.32596272001 2025-10-15,11:21:24.000,288,11077761,7405,0,1760527283,13161.079418050002,28584.005670839993,53310.381859680005 2025-10-15,11:21:25.000,288,11077723,7205,0,1760527284,13161.160253770002,24429.889919670008,53310.47967936 2025-10-15,11:21:26.000,288,11077684,6565,0,1760527285,13161.207407939997,26276.162803619998,53310.395833919996 2025-10-15,11:21:27.000,288,11077650,6605,0,1760527286,13161.301716280002,32738.128471140008,53310.58448616 2025-10-15,11:21:28.000,288,11077725,7125,0,1760527287,13161.321925210003,32738.156667660005,53310.52160208001 2025-10-15,11:21:29.000,288,11077724,6725,0,1760527288,13161.335397829993,29968.609883700003,53310.59147328001 2025-10-15,11:21:30.000,288,11077667,6805,0,1760527289,13161.321925210003,31814.932111560003,53310.62640888 2025-10-15,11:21:31.000,288,11077660,6525,0,1760527290,13161.281507350002,29968.680374999996,53310.60544752 2025-10-15,11:21:32.000,288,11077731,7005,0,1760527291,13161.241089490002,31353.390324809996,53310.61243464001 2025-10-15,11:21:34.000,288,11077644,7005,0,1760527293,13161.200671630002,27199.323917550006,53310.668331600005 2025-10-15,11:21:34.000,288,11077735,6885,0,1760527293,13161.160253770002,24429.918116190005,53310.66134448001 2025-10-15,11:21:35.000,288,11077737,6965,0,1760527294,13161.113099599992,33661.338928979996,53310.68230584 2025-10-15,11:21:36.000,288,11077721,7045,0,1760527295,13161.065945429997,29507.300718240003,53310.7032672 2025-10-15,11:21:37.000,288,11077731,7285,0,1760527296,13160.964900779996,29045.758931489996,53310.7032672 2025-10-15,11:21:38.000,288,11077708,6685,0,1760527297,13160.91774661,29507.441700840005,53310.75916416001 2025-10-15,11:21:39.000,288,11077692,6765,0,1760527298,13160.843647199996,30430.708551720003,53310.74518992 2025-10-15,11:21:40.000,288,11077765,7085,0,1760527299,13160.803229339996,27199.70457057,53310.73820280001 2025-10-15,11:21:41.000,288,11077816,6725,0,1760527300,13160.722393619995,30430.74379737,53310.69628008 2025-10-15,11:21:42.000,288,11077700,6685,0,1760527301,13160.66850313999,27661.380290789995,53310.717241440005 2025-10-15,11:21:44.000,288,11077679,7605,0,1760527303,13160.55398587,30892.426566719994,53310.72422856 2025-10-15,11:21:44.000,288,11077808,6765,0,1760527303,13160.53377694,30892.405419329996,53310.71025432001 2025-10-15,11:21:45.000,288,11077764,6765,0,1760527304,13160.54724955999,29046.231223199997,53310.71025432001 2025-10-15,11:21:46.000,288,11077733,7165,0,1760527305,13160.50683169999,27661.422585570006,53310.71025432001 2025-10-15,11:21:47.000,288,11077701,7005,0,1760527306,13160.49335908,29969.399386260004,53310.72422856 2025-10-15,11:21:48.000,288,11077725,7285,0,1760527307,13160.432732289999,29969.42758278,53310.69628008 2025-10-15,11:21:49.000,288,11077818,6685,0,1760527308,13160.49335908,33200.579595660005,53310.62640888 2025-10-15,11:21:50.000,288,11077692,6805,0,1760527309,13160.500095389994,29969.483975819996,53310.69628008 2025-10-15,11:21:51.000,288,11077719,7165,0,1760527310,13160.48662276999,30892.750826699994,53310.66134448001 2025-10-15,11:21:52.000,288,11077668,6605,0,1760527311,13160.51356801,29046.393353189997,53310.67531872 2025-10-15,11:21:54.000,288,11077784,7005,0,1760527313,13160.49335908,27661.732747290007,53310.62640888 2025-10-15,11:21:54.000,288,11077691,7165,0,1760527313,13160.621348969995,33662.26941414,53310.57051192001 2025-10-15,11:21:55.000,288,11077685,7085,0,1760527314,13160.63482159,25815.452814210003,53310.57051192001 2025-10-15,11:21:56.000,288,11077648,6605,0,1760527315,13160.71565731,29508.11841732,53310.598460400004 2025-10-15,11:21:57.000,288,11077763,6925,0,1760527316,13160.71565731,27200.268500970007,53310.57051192001 2025-10-15,11:21:58.000,288,11077657,6965,0,1760527317,13160.75607517,35508.61983852,53310.61243464001 2025-10-15,11:21:59.000,288,11077762,6725,0,1760527318,13160.76954778999,31354.46179257,53310.598460400004 2025-10-15,11:22:00.000,288,11077691,7165,0,1760527319,13160.870592439991,29508.266449050003,53310.55653768 2025-10-15,11:22:01.000,288,11077704,6525,0,1760527320,13160.890801369991,26738.73376335,53310.50762784 2025-10-15,11:22:02.000,288,11077683,7325,0,1760527321,13160.89753768,32277.672250410003,53310.619421760006 2025-10-15,11:22:04.000,288,11077720,6885,0,1760527323,13160.884065059996,33662.41744587,53310.59147328001 2025-10-15,11:22:04.000,288,11077685,7245,0,1760527323,13160.904273989996,29508.238252530005,53310.59147328001 2025-10-15,11:22:05.000,288,11077691,7005,0,1760527324,13160.931219229991,26277.26951703,53310.60544752 2025-10-15,11:22:06.000,288,11077654,6525,0,1760527325,13160.89753768,31354.574578650005,53310.55653768 2025-10-15,11:22:07.000,288,11077689,7165,0,1760527326,13160.89753768,24430.91909265,53310.598460400004 2025-10-15,11:22:08.000,288,11077751,7085,0,1760527327,13160.904273989996,28123.486007939995,53310.57051192001 2025-10-15,11:22:09.000,288,11077658,6405,0,1760527328,13160.87732875,29508.167761229997,53310.500640720005 2025-10-15,11:22:10.000,288,11077683,7045,0,1760527329,13160.83017457999,29046.640072740003,53310.563524799996 2025-10-15,11:22:11.000,288,11077675,7205,0,1760527330,13160.863856129996,33200.81926608,53310.500640720005 2025-10-15,11:22:12.000,288,11077747,7165,0,1760527331,13160.863856129996,29508.224154270007,53310.53557632 2025-10-15,11:22:14.000,288,11077833,7285,0,1760527333,13160.823438269996,31354.504087349997,53310.52160208001 2025-10-15,11:22:14.000,288,11077680,6725,0,1760527333,13160.83691089,31816.08816888,53310.54256344001 2025-10-15,11:22:15.000,288,11077696,6605,0,1760527334,13160.783020409996,31354.349006489996,53310.58448616 2025-10-15,11:22:16.000,288,11077624,6685,0,1760527335,13160.76954778999,30892.84951452,53310.47269224001 2025-10-15,11:22:17.000,288,11077695,7005,0,1760527336,13160.73586624,31354.391301270007,53310.458718 2025-10-15,11:22:18.000,288,11077708,6645,0,1760527337,13160.722393619995,27661.66225599,53310.53557632 2025-10-15,11:22:19.000,288,11077726,6845,0,1760527338,13160.68871206999,31815.813252809996,53310.40980816 2025-10-15,11:22:20.000,288,11077599,7405,0,1760527339,13160.62808527999,29508.033827759995,53310.430769520004 2025-10-15,11:22:21.000,288,11077717,7085,0,1760527340,13160.59440373,31354.271466060003,53310.458718 2025-10-15,11:22:22.000,288,11077749,7285,0,1760527341,13160.560722179995,27661.725698160008,53310.43775664 2025-10-15,11:22:24.000,288,11077677,7165,0,1760527343,13160.48662276999,35047.04280612001,53310.32596272001 2025-10-15,11:22:24.000,288,11077705,7125,0,1760527343,13160.351896569999,30892.86361278,53310.43775664 2025-10-15,11:22:25.000,288,11077733,7125,0,1760527344,13160.291269779998,29046.569581439995,53310.3189756 2025-10-15,11:22:26.000,288,11077677,7045,0,1760527345,13160.237379299993,26738.691468570003,53310.35391120001 2025-10-15,11:22:27.000,288,11077713,6925,0,1760527346,13160.217170369993,26277.170829209994,53310.31198848 2025-10-15,11:22:28.000,288,11077753,7045,0,1760527347,13160.122862030003,30892.983447990002,53310.27705288001 2025-10-15,11:22:29.000,288,11077672,6565,0,1760527348,13160.116125719993,23507.772076980007,53310.29102712 2025-10-15,11:22:30.000,288,11077630,6845,0,1760527349,13160.035289999993,33200.96729781,53310.20019456 2025-10-15,11:22:31.000,288,11077751,7365,0,1760527350,13160.042026310002,31816.193905830005,53310.20718168001 2025-10-15,11:22:32.000,288,11077683,7245,0,1760527351,13160.001608450002,25354.129550490004,53310.13032336 2025-10-15,11:22:34.000,288,11077649,7365,0,1760527353,13160.001608450002,29969.92102188,53310.17224608 2025-10-15,11:22:34.000,288,11077738,6525,0,1760527353,13160.001608450002,30893.110332330005,53310.10936200001 2025-10-15,11:22:35.000,288,11077700,7245,0,1760527354,13160.015081069992,27200.3460414,53310.08840064001 2025-10-15,11:22:36.000,288,11077724,6765,0,1760527355,13160.068971549998,27661.908975540005,53310.10237488 2025-10-15,11:22:37.000,288,11077721,7005,0,1760527356,13160.042026310002,30431.3852682,53309.96961960001 2025-10-15,11:22:38.000,288,11077755,7205,0,1760527357,13160.129598339998,30431.300678640007,53310.0045552 2025-10-15,11:22:39.000,288,11077710,6725,0,1760527358,13160.170016199998,26738.613928139996,53309.96961960001 2025-10-15,11:22:40.000,288,11077710,6685,0,1760527359,13160.196961439993,26738.5575351,53309.90673552 2025-10-15,11:22:41.000,288,11077745,7205,0,1760527360,13160.237379299993,25815.375273779995,53309.88577416 2025-10-15,11:22:42.000,288,11077732,6725,0,1760527361,13160.244115609989,26738.451798149996,53309.91372264 2025-10-15,11:22:44.000,288,11077735,7365,0,1760527363,13160.284533469989,29507.956287330002,53309.84385144 2025-10-15,11:22:44.000,288,11077727,7085,0,1760527363,13160.237379299993,28123.175846219994,53309.83686432 2025-10-15,11:22:45.000,288,11077756,6605,0,1760527364,13160.257588229993,24430.665323969995,53309.85083856001 2025-10-15,11:22:46.000,288,11077710,6565,0,1760527365,13160.264324539989,26738.42360163,53309.80192872001 2025-10-15,11:22:47.000,288,11077777,6925,0,1760527366,13160.271060849998,27661.619961210003,53309.87179992001 2025-10-15,11:22:48.000,288,11077755,7205,0,1760527367,13160.210434059998,29969.44873017,53309.77398024001 2025-10-15,11:22:49.000,288,11077749,7205,0,1760527368,13160.163279889988,27200.057027069997,53309.77398024001 2025-10-15,11:22:50.000,288,11077614,6725,0,1760527369,13160.149807269998,34585.247250689994,53309.80891584 2025-10-15,11:22:51.000,288,11077745,7285,0,1760527370,13160.116125719993,28584.816320790007,53309.68314768001 2025-10-15,11:22:52.000,288,11077706,6485,0,1760527371,13159.988135829997,31354.363104749995,53309.711096160005 2025-10-15,11:22:54.000,288,11077720,6925,0,1760527373,13159.940981660002,24892.312847670008,53309.66917344 2025-10-15,11:22:54.000,288,11077696,6765,0,1760527373,13159.880354870002,31354.363104749995,53309.73205752001 2025-10-15,11:22:55.000,288,11077651,7325,0,1760527374,13159.839937010001,25353.946273110007,53309.64821208 2025-10-15,11:22:56.000,288,11077736,6605,0,1760527375,13159.745628669996,29508.15366297,53309.64122496 2025-10-15,11:22:57.000,288,11077753,7325,0,1760527376,13159.718683430001,32739.16469325,53309.65519920001 2025-10-15,11:22:58.000,288,11077712,6565,0,1760527377,13159.691738189991,29508.252350790004,53309.62725072 2025-10-15,11:22:59.000,288,11077719,6845,0,1760527378,13159.604166159996,31816.200954960004,53309.60628936001 2025-10-15,11:23:00.000,288,11077770,6685,0,1760527379,13159.55027567999,28123.514204460007,53309.52943104 2025-10-15,11:23:01.000,288,11077695,7245,0,1760527380,13159.57722092,27661.944221190002,53309.52244392 2025-10-15,11:23:02.000,288,11077708,6485,0,1760527381,13159.644584019996,30892.927054950007,53309.445585600006 2025-10-15,11:23:04.000,288,11077812,6845,0,1760527383,13159.61763878,31816.123414529997,53309.40366288 2025-10-15,11:23:04.000,288,11077720,6805,0,1760527383,13159.63784771,35047.176739589995,53309.43161136 2025-10-15,11:23:05.000,288,11077720,6685,0,1760527384,13159.631111399991,29046.604827090006,53309.36174016 2025-10-15,11:23:06.000,288,11077720,6645,0,1760527385,13159.6984745,28584.957303389994,53309.39667576001 2025-10-15,11:23:07.000,288,11077713,7325,0,1760527386,13159.705210809996,27661.79618946,53309.38270152 2025-10-15,11:23:08.000,288,11077707,7125,0,1760527387,13159.745628669996,34123.783004369994,53309.36174016 2025-10-15,11:23:09.000,288,11077702,6805,0,1760527388,13159.786046529996,27200.127518370005,53309.29186896 2025-10-15,11:23:10.000,288,11077696,6565,0,1760527389,13159.860145940002,27200.148665760003,53309.3058432 2025-10-15,11:23:11.000,288,11077766,6645,0,1760527390,13159.934245349992,28584.816320790007,53309.256933360004 2025-10-15,11:23:12.000,288,11077682,6565,0,1760527391,13160.008344759997,26738.536387710003,53309.208023520005 2025-10-15,11:23:14.000,288,11077684,6845,0,1760527393,13160.028553689997,26738.620977269995,53309.19404928 2025-10-15,11:23:14.000,288,11077659,7205,0,1760527393,13160.082444170002,29969.5967619,53309.20103640001 2025-10-15,11:23:15.000,288,11077726,6565,0,1760527394,13160.122862030003,24892.263503759998,53309.22199776001 2025-10-15,11:23:16.000,288,11077746,6885,0,1760527395,13160.170016199998,29969.540368860005,53309.22199776001 2025-10-15,11:23:17.000,288,11077647,7045,0,1760527396,13160.223906679988,29046.3722058,53309.235972 2025-10-15,11:23:18.000,288,11077728,6525,0,1760527397,13160.223906679988,29507.913992550006,53309.18706216 2025-10-15,11:23:19.000,288,11077753,7045,0,1760527398,13160.244115609989,29969.462828429998,53309.18706216 2025-10-15,11:23:20.000,288,11077797,7205,0,1760527399,13160.264324539989,28584.71763297,53309.13116520001 2025-10-15,11:23:21.000,288,11077748,6525,0,1760527400,13160.298006089994,26738.367208590003,53309.17308792 2025-10-15,11:23:22.000,288,11077655,7005,0,1760527401,13160.271060849998,28584.604846889997,53309.1661008 2025-10-15,11:23:24.000,288,11077544,7045,0,1760527403,13160.365369189989,23507.37027657,53309.18706216 2025-10-15,11:23:24.000,288,11077724,6765,0,1760527403,13160.345160259989,27199.894897079997,53309.15212656001 2025-10-15,11:23:25.000,288,11077732,6365,0,1760527404,13160.331687639999,32738.84043327,53309.15212656001 2025-10-15,11:23:26.000,288,11077751,7205,0,1760527405,13160.318215019994,28584.597797759998,53309.11719096 2025-10-15,11:23:27.000,288,11077726,6685,0,1760527406,13160.298006089994,27661.47897861,53309.15212656001 2025-10-15,11:23:28.000,288,11077728,6965,0,1760527407,13160.311478709998,26738.331962940007,53309.13815232 2025-10-15,11:23:29.000,288,11077711,7005,0,1760527408,13160.284533469989,29046.153682770004,53309.15212656001 2025-10-15,11:23:30.000,288,11077685,7045,0,1760527409,13160.244115609989,29507.702518649996,53309.05430688001 2025-10-15,11:23:31.000,288,11077723,6765,0,1760527410,13160.250851919998,23968.84862115,53309.08225536001 2025-10-15,11:23:32.000,288,11077767,7085,0,1760527411,13160.210434059998,27199.8526023,53309.0962296 2025-10-15,11:23:34.000,288,11077691,7365,0,1760527413,13160.156543579993,24891.882850740003,53309.06828112 2025-10-15,11:23:34.000,288,11077708,6525,0,1760527413,13160.183488819988,29507.681371259998,53309.07526824 2025-10-15,11:23:35.000,288,11077721,7245,0,1760527414,13160.149807269998,29969.223158010005,53309.04731976 2025-10-15,11:23:36.000,288,11077709,7125,0,1760527415,13160.089180479998,29046.04089669,53309.06828112 2025-10-15,11:23:37.000,288,11077735,7165,0,1760527416,13160.082444170002,27661.302750360002,53309.089242480004 2025-10-15,11:23:38.000,288,11077737,7005,0,1760527417,13160.068971549998,31815.474894569998,53308.98443568001 2025-10-15,11:23:39.000,288,11077747,7205,0,1760527418,13160.055498929993,29507.519241269998,53309.06828112 2025-10-15,11:23:40.000,288,11077688,6605,0,1760527419,13160.048762619997,32277.009632190006,53309.01937128 2025-10-15,11:23:41.000,288,11077702,6725,0,1760527420,13160.062235240002,26276.543456640007,53308.942512960006 2025-10-15,11:23:42.000,288,11077710,6565,0,1760527421,13160.089180479998,27199.655226660005,53309.0263584 2025-10-15,11:23:44.000,288,11077711,7325,0,1760527423,13160.042026310002,29507.568585179994,53308.90757736 2025-10-15,11:23:44.000,288,11077718,6685,0,1760527423,13160.075707859993,28584.40042212,53308.85866752 2025-10-15,11:23:45.000,288,11077762,6565,0,1760527424,13160.035289999993,31354.102286940004,53309.04731976 2025-10-15,11:23:46.000,288,11077732,6605,0,1760527425,13160.021817380002,27661.47192948,53308.90757736 2025-10-15,11:23:47.000,288,11077747,7285,0,1760527426,13160.008344759997,30892.482959760004,53308.92853872 2025-10-15,11:23:48.000,288,11077734,6605,0,1760527427,13160.055498929993,27199.894897079997,53308.94950008 2025-10-15,11:23:49.000,288,11077730,6805,0,1760527428,13159.994872139992,27661.591764690005,53308.97046144 2025-10-15,11:23:50.000,288,11077724,6525,0,1760527429,13160.021817380002,28123.140600569997,53308.83071904 2025-10-15,11:23:51.000,288,11077721,7205,0,1760527430,13159.967926899997,29046.34400928,53308.96347432001 2025-10-15,11:23:52.000,288,11077713,7045,0,1760527431,13159.947717969997,31815.91194063,53308.99840992 2025-10-15,11:23:54.000,288,11077712,7205,0,1760527433,13159.934245349992,31354.363104749995,53308.92853872 2025-10-15,11:23:54.000,288,11077794,6885,0,1760527433,13159.880354870002,29969.646105809996,53308.92853872 2025-10-15,11:23:55.000,288,11077704,6605,0,1760527434,13159.914036419992,27661.908975540005,53308.942512960006 2025-10-15,11:23:56.000,288,11077740,6525,0,1760527435,13159.880354870002,29046.625974480005,53308.921551600004 2025-10-15,11:23:57.000,288,11077772,6765,0,1760527436,13159.907300109997,24892.489075920006,53308.89360312001 2025-10-15,11:23:58.000,288,11077736,6525,0,1760527437,13159.887091179997,30892.99754625,53308.991422800005 2025-10-15,11:23:59.000,288,11077758,6685,0,1760527438,13159.961190590002,27200.409483569994,53308.84469328001 2025-10-15,11:24:00.000,288,11077767,7005,0,1760527439,13159.954454279992,29508.393333390006,53308.89360312001 2025-10-15,11:24:01.000,288,11077752,6725,0,1760527440,13159.974663209992,29508.386284260007,53308.86565464001 2025-10-15,11:24:02.000,288,11077742,6605,0,1760527441,13160.001608450002,30893.060988419995,53308.88661600001 2025-10-15,11:24:04.000,288,11077765,7445,0,1760527443,13160.048762619997,28123.648137929995,53308.86565464001 2025-10-15,11:24:04.000,288,11077709,7125,0,1760527443,13160.089180479998,30431.56149645,53308.872641760005 2025-10-15,11:24:05.000,288,11077705,7085,0,1760527444,13160.143070959988,28585.337956410003,53308.83770616 2025-10-15,11:24:06.000,288,11077772,6645,0,1760527445,13160.183488819988,30431.5262508,53308.83071904 2025-10-15,11:24:07.000,288,11077748,6805,0,1760527446,13160.223906679988,25354.16479614,53308.872641760005 2025-10-15,11:24:08.000,288,11077725,7365,0,1760527447,13160.298006089994,33662.65711629001,53308.83770616 2025-10-15,11:24:09.000,288,11077656,6725,0,1760527448,13160.392314429999,29508.386284260007,53308.823731920005 2025-10-15,11:24:10.000,288,11077792,6645,0,1760527449,13160.412523359999,27200.52226965,53308.81674480001 2025-10-15,11:24:11.000,288,11077808,6605,0,1760527450,13160.54724955999,29046.964332720003,53308.872641760005 2025-10-15,11:24:12.000,288,11077787,7365,0,1760527451,13160.621348969995,28585.274514239994,53308.86565464001 2025-10-15,11:24:14.000,288,11077662,6645,0,1760527453,13160.65503052,31816.363084950004,53308.872641760005 2025-10-15,11:24:14.000,288,11077755,7165,0,1760527453,13160.68871206999,33201.157624319996,53308.94950008 2025-10-15,11:24:15.000,288,11077758,6565,0,1760527454,13160.76954778999,29969.91397275,53308.88661600001 2025-10-15,11:24:16.000,288,11077762,6685,0,1760527455,13160.87732875,32277.897822569998,53308.942512960006 2025-10-15,11:24:17.000,288,11077744,7045,0,1760527456,13160.958164470001,29508.343989479996,53308.91456448001 2025-10-15,11:24:18.000,288,11077747,7085,0,1760527457,13161.005318639996,30431.441661239995,53308.9564872 2025-10-15,11:24:19.000,288,11077764,6885,0,1760527458,13161.079418050002,33662.44564239,53308.98443568001 2025-10-15,11:24:20.000,288,11077722,6685,0,1760527459,13161.166990079997,27661.95127032,53309.04731976 2025-10-15,11:24:21.000,288,11077701,7285,0,1760527460,13161.193935319992,27661.97241771,53308.9564872 2025-10-15,11:24:22.000,288,11077759,7285,0,1760527461,13161.315188899993,27200.444729220006,53309.06129400001 2025-10-15,11:24:24.000,288,11077700,6965,0,1760527463,13161.321925210003,29969.90692362,53309.06828112 2025-10-15,11:24:24.000,288,11077739,7005,0,1760527463,13161.422969859988,27200.437680090006,53309.0263584 2025-10-15,11:24:25.000,288,11077733,6885,0,1760527464,13161.456651409993,27200.557515299995,53309.01937128 2025-10-15,11:24:26.000,288,11077696,6565,0,1760527465,13161.517278199994,27200.465876610004,53309.13815232 2025-10-15,11:24:27.000,288,11077743,7365,0,1760527466,13161.550959749999,28123.775022269998,53309.13815232 2025-10-15,11:24:28.000,288,11077780,6605,0,1760527467,13161.584641299989,32739.580591920007,53309.18007504001 2025-10-15,11:24:29.000,288,11077682,6885,0,1760527468,13161.631795469999,31816.546362330002,53309.15212656001 2025-10-15,11:24:30.000,288,11077766,6765,0,1760527469,13161.557696059994,29970.210036210003,53309.256933360004 2025-10-15,11:24:31.000,288,11077785,7005,0,1760527470,13161.631795469999,31816.440625379997,53309.22898488001 2025-10-15,11:24:32.000,288,11077721,7085,0,1760527471,13161.652004399999,29970.25938012,53309.29186896 2025-10-15,11:24:34.000,288,11077720,6845,0,1760527473,13161.577904989994,31354.976379059997,53309.26392048 2025-10-15,11:24:34.000,288,11077657,7325,0,1760527473,13161.638531779994,29047.063020539994,53309.24994624001 2025-10-15,11:24:35.000,288,11077770,6885,0,1760527474,13161.631795469999,28585.493037270004,53309.375714400005 2025-10-15,11:24:36.000,288,11077685,7165,0,1760527475,13161.672213329999,28585.52828292,53309.39667576001 2025-10-15,11:24:37.000,288,11077627,7165,0,1760527476,13161.577904989994,35047.59968739,53309.31981744001 2025-10-15,11:24:38.000,288,11077589,6925,0,1760527477,13161.638531779994,30893.399346659993,53309.375714400005 2025-10-15,11:24:39.000,288,11077566,6284,0,1760527478,13161.69242226,26739.163760280004,53309.43859848001 2025-10-15,11:24:40.000,288,11077690,6645,0,1760527479,13161.68568594999,25354.460859600003,53309.33379168 2025-10-15,11:24:41.000,288,11077705,7045,0,1760527480,13161.658740709994,27200.698497899997,53309.35475304 2025-10-15,11:24:42.000,288,11077689,7165,0,1760527481,13161.678949639994,29970.25233099,53309.445585600006 2025-10-15,11:24:44.000,288,11077754,6925,0,1760527483,13161.719367499994,28123.90895574,53309.45257272 2025-10-15,11:24:44.000,288,11077726,6925,0,1760527483,13161.68568594999,29047.055971409995,53309.43859848001 2025-10-15,11:24:45.000,288,11077731,7125,0,1760527484,13161.73284012,29047.098266190005,53309.48750832001 2025-10-15,11:24:46.000,288,11077694,6485,0,1760527485,13161.73284012,30893.385248399994,53309.50148256 2025-10-15,11:24:47.000,288,11077736,6605,0,1760527486,13161.658740709994,28585.485988140004,53309.45955984 2025-10-15,11:24:48.000,288,11077732,6765,0,1760527487,13161.69242226,31816.525214940004,53309.52244392 2025-10-15,11:24:49.000,288,11077775,7045,0,1760527488,13161.699158569994,24892.87677807,53309.56436664001 2025-10-15,11:24:50.000,288,11077762,6365,0,1760527489,13161.71263119,31354.94113341,53309.52244392 2025-10-15,11:24:51.000,288,11077723,7165,0,1760527490,13161.739576429994,28123.951250519996,53309.48750832001 2025-10-15,11:24:52.000,288,11077718,6605,0,1760527491,13161.68568594999,28585.584675959995,53309.592315120004 2025-10-15,11:24:54.000,288,11077622,6965,0,1760527493,13161.672213329999,25816.073137650004,53309.52943104 2025-10-15,11:24:54.000,288,11077703,7205,0,1760527493,13161.638531779994,26277.692464830005,53309.592315120004 2025-10-15,11:24:55.000,288,11077727,7045,0,1760527494,13161.584641299989,24893.01776067,53309.53641816001 2025-10-15,11:24:56.000,288,11077667,7205,0,1760527495,13161.60485022999,30893.63901708,53309.56436664001 2025-10-15,11:24:57.000,288,11077620,6565,0,1760527496,13161.591377609999,24431.447777399997,53309.59930224 2025-10-15,11:24:58.000,288,11077694,6885,0,1760527497,13161.591377609999,28585.746805949995,53309.60628936001 2025-10-15,11:24:59.000,288,11077780,6805,0,1760527498,13161.550959749999,30432.047886419998,53309.52244392 2025-10-15,11:25:00.000,288,11077788,6725,0,1760527499,13161.557696059994,29970.492001410006,53309.52943104 2025-10-15,11:25:01.000,288,11077732,6765,0,1760527500,13161.652004399999,27201.058003529994,53309.52244392 2025-10-15,11:25:02.000,288,11077749,7125,0,1760527501,13161.69242226,30432.125426850005,53309.543405280005 2025-10-15,11:25:04.000,288,11077596,6885,0,1760527503,13161.75304905,35047.881652590004,53309.57135376 2025-10-15,11:25:04.000,288,11077594,6685,0,1760527503,13161.78673059999,29508.95726379,53309.62725072 2025-10-15,11:25:05.000,288,11077487,7405,0,1760527504,13161.840621079995,31816.856524050003,53309.59930224 2025-10-15,11:25:06.000,288,11077688,6485,0,1760527505,13161.881038939995,32739.98944146,53309.543405280005 2025-10-15,11:25:07.000,288,11077767,7285,0,1760527506,13161.99555621,28124.21206833,53309.6202636 2025-10-15,11:25:08.000,288,11077666,6445,0,1760527507,13162.03597407,31816.934064479996,53309.662186320005 2025-10-15,11:25:09.000,288,11077732,6605,0,1760527508,13162.163963959996,29508.95726379,53309.662186320005 2025-10-15,11:25:10.000,288,11077750,6605,0,1760527509,13162.224590749996,29047.401378780007,53309.6901348 2025-10-15,11:25:11.000,288,11077730,6605,0,1760527510,13162.258272300001,27662.684379840008,53309.71808328 2025-10-15,11:25:12.000,288,11077627,7205,0,1760527511,13162.345844329997,30893.751803160005,53309.711096160005 2025-10-15,11:25:14.000,288,11077667,7565,0,1760527513,13162.386262189997,26739.502118520002,53309.760006000004 2025-10-15,11:25:14.000,288,11077676,6845,0,1760527513,13162.440152670002,31355.321786429995,53309.75301888001 2025-10-15,11:25:15.000,288,11077657,7165,0,1760527514,13162.473834219993,29970.654131400006,53309.74603176 2025-10-15,11:25:16.000,288,11077608,6485,0,1760527515,13162.514252079993,29047.49301747,53309.73205752001 2025-10-15,11:25:17.000,288,11077655,7125,0,1760527516,13162.534461009993,29047.422526170005,53309.75301888001 2025-10-15,11:25:18.000,288,11077777,7205,0,1760527517,13162.527724699998,23970.09631716,53309.7949416 2025-10-15,11:25:19.000,288,11077589,7165,0,1760527518,13162.595087799993,30893.79409794,53309.829877200005 2025-10-15,11:25:20.000,288,11077701,7205,0,1760527519,13162.601824109988,29970.682327920003,53309.878787040005 2025-10-15,11:25:21.000,288,11077708,6685,0,1760527520,13162.628769349998,30432.259360320008,53309.89974840001 2025-10-15,11:25:22.000,288,11077698,6565,0,1760527521,13162.635505659993,28124.360100060003,53309.90673552 2025-10-15,11:25:24.000,288,11077686,7045,0,1760527523,13162.729813999998,30432.259360320008,53309.98359384 2025-10-15,11:25:24.000,288,11077769,7165,0,1760527523,13162.763495549989,27201.234231780007,53309.948658240006 2025-10-15,11:25:25.000,288,11077736,6565,0,1760527524,13162.830858649999,29970.759868349996,53310.0045552 2025-10-15,11:25:26.000,288,11077713,7325,0,1760527525,13162.878012819994,29509.175786820007,53310.01852944001 2025-10-15,11:25:27.000,288,11077743,7125,0,1760527526,13162.898221749994,29509.161688559994,53309.97660672 2025-10-15,11:25:28.000,288,11077720,6605,0,1760527527,13162.96558484999,31817.004555780004,53309.97660672 2025-10-15,11:25:29.000,288,11077760,6525,0,1760527528,13163.039684259995,25816.538380230006,53310.01852944001 2025-10-15,11:25:30.000,288,11077708,6765,0,1760527529,13163.019475329995,24431.800233899994,53310.0744264 2025-10-15,11:25:31.000,288,11077680,6645,0,1760527530,13163.059893189995,26278.171805670005,53310.1442976 2025-10-15,11:25:32.000,288,11077739,7045,0,1760527531,13163.12725628999,24431.779086509996,53310.13032336 2025-10-15,11:25:34.000,288,11077731,7365,0,1760527533,13163.181146769995,27201.31882134,53310.214168800005 2025-10-15,11:25:34.000,288,11077745,7125,0,1760527533,13163.24850986999,34125.094142550006,53310.165258960005 2025-10-15,11:25:35.000,288,11077704,6605,0,1760527534,13163.22830093999,25816.658215439995,53310.22814304001 2025-10-15,11:25:36.000,288,11077735,7205,0,1760527535,13163.302400349996,27201.424558290004,53310.284040000006 2025-10-15,11:25:37.000,288,11077556,6445,0,1760527536,13163.31587297,29047.725638760006,53310.332949840005 2025-10-15,11:25:38.000,288,11077744,6645,0,1760527537,13163.302400349996,30894.083112270004,53310.32596272001 2025-10-15,11:25:39.000,288,11077761,7085,0,1760527538,13163.309136659991,30432.477883350002,53310.35391120001 2025-10-15,11:25:40.000,288,11077696,6525,0,1760527539,13163.376499760001,26739.882771539997,53310.395833919996 2025-10-15,11:25:41.000,288,11077707,7005,0,1760527540,13163.329345589991,30432.583620300007,53310.35391120001 2025-10-15,11:25:42.000,288,11077738,6685,0,1760527541,13163.322609279996,28124.649114390006,53310.458718 2025-10-15,11:25:44.000,288,11077638,6925,0,1760527543,13163.29566404,29047.838424839996,53310.44474376001 2025-10-15,11:25:44.000,288,11077661,7165,0,1760527543,13163.31587297,28586.226146789995,53310.47967936 2025-10-15,11:25:45.000,288,11077732,6525,0,1760527544,13163.3360819,27201.558491760006,53310.47269224001 2025-10-15,11:25:46.000,288,11077685,7245,0,1760527545,13163.322609279996,31355.871618570003,53310.48666648 2025-10-15,11:25:47.000,288,11077753,6965,0,1760527546,13163.342818209996,30432.6541116,53310.58448616 2025-10-15,11:25:48.000,288,11077802,6365,0,1760527547,13163.302400349996,30894.224094870006,53310.563524799996 2025-10-15,11:25:49.000,288,11077744,6725,0,1760527548,13163.20809200999,28124.804195250006,53310.47967936 2025-10-15,11:25:50.000,288,11077719,7045,0,1760527549,13163.23503725,28586.360080259998,53310.458718 2025-10-15,11:25:51.000,288,11077667,7205,0,1760527550,13163.16767414999,31817.455700100007,53310.5285892 2025-10-15,11:25:52.000,288,11077764,6685,0,1760527551,13163.221564629996,28586.388276779995,53310.61243464001 2025-10-15,11:25:54.000,288,11077691,7325,0,1760527553,13163.19461939,32740.750747500002,53310.60544752 2025-10-15,11:25:54.000,288,11077748,6725,0,1760527553,13163.15420153,28586.409424170008,53310.619421760006 2025-10-15,11:25:55.000,288,11077781,7285,0,1760527554,13163.201355699995,32740.680256199994,53310.5285892 2025-10-15,11:25:56.000,288,11077675,7005,0,1760527555,13163.23503725,28586.416473300007,53310.65435736 2025-10-15,11:25:57.000,288,11077696,6725,0,1760527556,13163.282191419996,29509.500046800007,53310.64038312001 2025-10-15,11:25:58.000,288,11077770,6925,0,1760527557,13163.288927729991,28586.381227649996,53310.619421760006 2025-10-15,11:25:59.000,288,11077609,7125,0,1760527558,13163.302400349996,29047.915965270004,53310.563524799996 2025-10-15,11:26:00.000,288,11077769,7085,0,1760527559,13163.389972379991,29509.40135898,53310.65435736 2025-10-15,11:26:01.000,288,11077660,6765,0,1760527560,13163.389972379991,23970.357134970007,53310.61243464001 2025-10-15,11:26:02.000,288,11077745,7125,0,1760527561,13163.484280719997,26739.889820669996,53310.62640888 2025-10-15,11:26:04.000,288,11077775,7405,0,1760527563,13163.517962270002,32278.81420947,53310.69628008 2025-10-15,11:26:04.000,288,11077764,6605,0,1760527563,13163.565116439997,26739.875722409997,53310.71025432001 2025-10-15,11:26:05.000,288,11077608,6605,0,1760527564,13163.558380130002,32740.426487520002,53310.766151280004 2025-10-15,11:26:06.000,288,11077748,6925,0,1760527565,13163.632479539992,33201.961225139996,53310.75217704 2025-10-15,11:26:07.000,288,11077721,7205,0,1760527566,13163.666161089997,32278.736669039994,53310.79409976 2025-10-15,11:26:08.000,288,11077685,7205,0,1760527567,13163.679633710002,30894.040817490008,53310.68230584 2025-10-15,11:26:09.000,288,11077627,6925,0,1760527568,13163.686370019997,27662.874706350005,53310.74518992 2025-10-15,11:26:10.000,288,11077738,6885,0,1760527569,13163.693106329993,28124.360100060003,53310.731215679996 2025-10-15,11:26:11.000,288,11077741,6845,0,1760527570,13163.733524189993,34586.565438000005,53310.82903536001 2025-10-15,11:26:12.000,288,11077723,7005,0,1760527571,13163.821096219988,31355.540309460004,53310.82903536001 2025-10-15,11:26:14.000,288,11077723,7325,0,1760527573,13163.800887289988,29047.514164859997,53310.8430096 2025-10-15,11:26:14.000,288,11077812,6765,0,1760527573,13163.834568839993,31817.06094882,53310.87095808 2025-10-15,11:26:15.000,288,11077725,7085,0,1760527574,13163.827832529998,28585.944181590006,53310.87794520001 2025-10-15,11:26:16.000,288,11077763,7165,0,1760527575,13163.861514079988,33201.73565298,53310.87095808 2025-10-15,11:26:17.000,288,11077777,7165,0,1760527576,13163.895195629993,31817.082096209997,53310.87794520001 2025-10-15,11:26:18.000,288,11077779,7165,0,1760527577,13163.901931939989,32740.13747319,53310.82204824 2025-10-15,11:26:19.000,288,11077706,6565,0,1760527578,13163.915404559993,35971.268338680005,53310.787112640006 2025-10-15,11:26:20.000,288,11077683,7165,0,1760527579,13163.928877179998,27201.198986129995,53310.933842160004 2025-10-15,11:26:21.000,288,11077750,6685,0,1760527580,13163.928877179998,26739.67129764,53310.84999672 2025-10-15,11:26:22.000,288,11077738,6725,0,1760527581,13164.002976589989,28585.979427240003,53310.9128808 2025-10-15,11:26:24.000,288,11077725,7565,0,1760527583,13163.996240279994,26739.558511559997,53310.90589368001 2025-10-15,11:26:24.000,288,11077732,6525,0,1760527583,13164.016449209994,27201.184887869997,53310.98973912 2025-10-15,11:26:25.000,288,11077693,7045,0,1760527584,13164.077075999994,25816.369201110007,53311.003713360005 2025-10-15,11:26:26.000,288,11077753,7005,0,1760527585,13164.070339689999,34586.33986584,53310.94781640001 2025-10-15,11:26:27.000,288,11077710,6525,0,1760527586,13164.10402123999,31816.8917697,53310.97576488001 2025-10-15,11:26:28.000,288,11077733,7285,0,1760527587,13164.117493859994,30432.118377720006,53310.982752 2025-10-15,11:26:29.000,288,11077733,7005,0,1760527588,13164.097284929994,29047.31678922,53311.003713360005 2025-10-15,11:26:30.000,288,11077628,6725,0,1760527589,13164.117493859994,32278.292573850005,53310.954803520006 2025-10-15,11:26:31.000,288,11077767,7165,0,1760527590,13164.12423016999,28585.662216390003,53311.0176876 2025-10-15,11:26:32.000,288,11077753,7085,0,1760527591,13164.137702789994,32278.257328199994,53310.94781640001 2025-10-15,11:26:34.000,288,11077705,7365,0,1760527593,13164.12423016999,33201.41844213,53311.05961032 2025-10-15,11:26:34.000,288,11077716,6685,0,1760527593,13164.16464802999,33663.009572790004,53311.0875588 2025-10-15,11:26:35.000,288,11077685,6885,0,1760527594,13164.11075755,33201.34795082999,53310.97576488001 2025-10-15,11:26:36.000,288,11077754,6525,0,1760527595,13164.12423016999,32739.721574519994,53311.07358456001 2025-10-15,11:26:37.000,288,11077682,6365,0,1760527596,13164.12423016999,28585.485988140004,53311.07358456001 2025-10-15,11:26:38.000,288,11077728,6525,0,1760527597,13164.137702789994,32278.102247339993,53311.01070048 2025-10-15,11:26:39.000,288,11077764,6765,0,1760527598,13164.13096648,27200.740792679993,53311.0176876 2025-10-15,11:26:40.000,288,11077778,7005,0,1760527599,13164.13096648,34124.48086824,53311.02467472001 2025-10-15,11:26:41.000,288,11077735,7245,0,1760527600,13164.077075999994,31816.546362330002,53311.003713360005 2025-10-15,11:26:42.000,288,11077685,7285,0,1760527601,13164.10402123999,32278.0458543,53310.98973912 2025-10-15,11:26:44.000,288,11077724,7005,0,1760527603,13164.070339689999,30893.32885536,53310.96179064 2025-10-15,11:26:44.000,288,11077713,7245,0,1760527603,13164.16464802999,28123.873710090003,53311.01070048 2025-10-15,11:26:45.000,288,11077737,7325,0,1760527604,13164.137702789994,30431.674282530003,53311.11550728001 2025-10-15,11:26:46.000,288,11077693,7165,0,1760527605,13164.15117541,29508.506119469996,53311.07358456001 2025-10-15,11:26:47.000,288,11077738,6725,0,1760527606,13164.10402123999,25815.80527071,53311.04563608001 2025-10-15,11:26:48.000,288,11077812,6765,0,1760527607,13164.14443909999,25815.840516359996,53311.0875588 2025-10-15,11:26:49.000,288,11077735,7205,0,1760527608,13164.17138434,29046.766957080006,53311.05961032 2025-10-15,11:26:50.000,288,11077777,6805,0,1760527609,13164.157911719994,32277.848478660002,53311.03166184 2025-10-15,11:26:51.000,288,11077719,7085,0,1760527610,13164.12423016999,32277.813233010005,53311.03864896 2025-10-15,11:26:52.000,288,11077660,6525,0,1760527611,13164.11075755,24430.9543383,53311.05961032 2025-10-15,11:26:54.000,288,11077723,7365,0,1760527613,13164.06360337999,29508.273498180002,53311.02467472001 2025-10-15,11:26:54.000,288,11077734,6685,0,1760527613,13164.016449209994,28585.168777290004,53311.04563608001 2025-10-15,11:26:55.000,288,11077745,7245,0,1760527614,13163.982767659989,29508.393333390006,53311.101533040004 2025-10-15,11:26:56.000,288,11077669,6965,0,1760527615,13163.928877179998,32277.70749606,53311.066597439996 2025-10-15,11:26:57.000,288,11077754,6725,0,1760527616,13163.908668249998,25354.136599620004,53311.052623200005 2025-10-15,11:26:58.000,288,11077762,6885,0,1760527617,13163.861514079988,26738.959335510008,53311.052623200005 2025-10-15,11:26:59.000,288,11077792,6725,0,1760527618,13163.868250389998,33662.466789779995,53311.052623200005 2025-10-15,11:27:00.000,288,11077686,6645,0,1760527619,13163.841305149988,28585.147629900006,53311.05961032 2025-10-15,11:27:01.000,288,11077812,6885,0,1760527620,13163.821096219988,26277.389352240003,53311.066597439996 2025-10-15,11:27:02.000,288,11077743,7484,0,1760527621,13163.807623599998,31816.271446259998,53311.14345576001 2025-10-15,11:27:04.000,288,11077740,6805,0,1760527623,13163.814359909993,28585.182875550003,53311.03166184 2025-10-15,11:27:04.000,288,11077758,6845,0,1760527623,13163.767205739998,25815.762975930003,53311.101533040004 2025-10-15,11:27:05.000,288,11077681,7085,0,1760527624,13163.726787879998,29508.421529910003,53311.03864896 2025-10-15,11:27:06.000,288,11077723,7005,0,1760527625,13163.733524189993,28585.182875550003,53311.003713360005 2025-10-15,11:27:07.000,288,11077724,6765,0,1760527626,13163.794150979993,31816.24324974,53311.0176876 2025-10-15,11:27:08.000,288,11077762,6765,0,1760527627,13163.787414669998,31354.62392256,53310.9128808 2025-10-15,11:27:09.000,288,11077704,6725,0,1760527628,13163.814359909993,29508.181859489996,53311.03864896 2025-10-15,11:27:10.000,288,11077715,7205,0,1760527629,13163.874986699993,29969.75889189,53311.01070048 2025-10-15,11:27:11.000,288,11077770,6885,0,1760527630,13163.868250389998,30892.85656365,53310.97576488001 2025-10-15,11:27:12.000,288,11077727,7285,0,1760527631,13163.908668249998,26738.55048597,53310.96877776 2025-10-15,11:27:14.000,288,11077699,7245,0,1760527633,13163.949086109998,29046.400402319996,53311.01070048 2025-10-15,11:27:14.000,288,11077693,7165,0,1760527633,13163.935613489994,31354.264416930004,53310.92685504001 2025-10-15,11:27:15.000,288,11077735,7165,0,1760527634,13163.996240279994,24892.09432464,53311.04563608001 2025-10-15,11:27:16.000,288,11077649,7205,0,1760527635,13164.016449209994,28584.661239930007,53311.0176876 2025-10-15,11:27:17.000,288,11077730,6685,0,1760527636,13164.029921829999,34123.53628482,53311.02467472001 2025-10-15,11:27:18.000,288,11077695,7085,0,1760527637,13164.016449209994,25353.509227050003,53311.01070048 2025-10-15,11:27:19.000,288,11077769,6965,0,1760527638,13164.06360337999,28122.886831890006,53311.03166184 2025-10-15,11:27:20.000,288,11077736,6645,0,1760527639,13164.090548619999,26738.09934165,53311.02467472001 2025-10-15,11:27:21.000,288,11077638,6685,0,1760527640,13164.056867069994,28584.39337299,53311.01070048 2025-10-15,11:27:22.000,288,11077727,7285,0,1760527641,13164.070339689999,24891.720720750003,53311.03864896 2025-10-15,11:27:24.000,288,11077756,7125,0,1760527643,13164.097284929994,30892.123454130007,53311.03166184 2025-10-15,11:27:24.000,288,11077683,7245,0,1760527643,13164.14443909999,28584.210095610004,53311.07358456001 2025-10-15,11:27:25.000,288,11077702,6525,0,1760527644,13164.14443909999,29968.905947160005,53311.0875588 2025-10-15,11:27:26.000,288,11077761,7045,0,1760527645,13164.056867069994,30892.081159349997,53311.0176876 2025-10-15,11:27:27.000,288,11077772,6645,0,1760527646,13164.04339444999,30430.44068478,53311.0875588 2025-10-15,11:27:28.000,288,11077759,7165,0,1760527647,13164.023185519989,26737.76803254,53311.12948152 2025-10-15,11:27:29.000,288,11077678,6605,0,1760527648,13163.989503969999,26276.15575449,53311.07358456001 2025-10-15,11:27:30.000,288,11077777,7005,0,1760527649,13163.996240279994,31353.242293079995,53311.0875588 2025-10-15,11:27:31.000,288,11077744,6685,0,1760527650,13164.009712899999,26276.092312320005,53311.101533040004 2025-10-15,11:27:32.000,288,11077748,6805,0,1760527651,13163.922140869989,30430.130523059997,53311.10852016 2025-10-15,11:27:34.000,288,11077736,7085,0,1760527653,13163.908668249998,30429.996589589995,53311.11550728001 2025-10-15,11:27:34.000,288,11077580,6725,0,1760527653,13163.834568839993,28122.210115409995,53311.15044288 2025-10-15,11:27:35.000,288,11077674,6765,0,1760527654,13163.821096219988,29506.85662305,53311.15743 2025-10-15,11:27:36.000,288,11077770,6685,0,1760527655,13163.740260500002,23967.960430770006,53311.11550728001 2025-10-15,11:27:37.000,288,11077696,6925,0,1760527656,13163.699842640002,29506.68744393,53311.13646864 2025-10-15,11:27:38.000,288,11077786,6845,0,1760527657,13163.659424780002,32276.015704859994,53311.171404240005 2025-10-15,11:27:39.000,288,11077792,6565,0,1760527658,13163.585325369997,27198.710643240003,53311.11550728001 2025-10-15,11:27:40.000,288,11077762,6725,0,1760527659,13163.578589060002,27660.21013521,53311.10852016 2025-10-15,11:27:41.000,288,11077744,6925,0,1760527660,13163.531434889992,31352.72065746,53311.07358456001 2025-10-15,11:27:42.000,288,11077729,7325,0,1760527661,13163.457335480001,34583.675294700006,53311.09454592001 2025-10-15,11:27:44.000,288,11077791,7205,0,1760527663,13163.410181309991,23967.572728619998,53311.03864896 2025-10-15,11:27:45.000,288,11077730,6565,0,1760527664,13163.356290830001,29506.320889170005,53311.05961032 2025-10-15,11:27:46.000,288,11077775,7165,0,1760527665,13163.309136659991,31814.16375639,53310.96179064 2025-10-15,11:27:47.000,288,11077674,6405,0,1760527666,13163.25524618,27659.977513920006,53311.003713360005 2025-10-15,11:27:48.000,288,11077677,7365,0,1760527667,13163.22830093999,33660.31680513,53310.98973912 2025-10-15,11:27:49.000,288,11077535,7165,0,1760527668,13163.241773559996,29967.897921569995,53311.01070048 2025-10-15,11:27:50.000,288,11077580,6565,0,1760527669,13163.160937839995,33660.32385426,53310.96877776 2025-10-15,11:27:51.000,288,11077661,7285,0,1760527670,13163.10704735999,32275.64210097,53310.94082928 2025-10-15,11:27:52.000,288,11077676,6605,0,1760527671,13163.17441046,28582.97649786,53311.003713360005 2025-10-15,11:27:53.000,288,11077669,7085,0,1760527672,13163.080102119995,32737.007659470008,53310.92685504001 2025-10-15,11:27:55.000,288,11077750,6885,0,1760527674,13163.100311049995,29505.975481800007,53310.91986792 2025-10-15,11:27:55.000,288,11077778,6845,0,1760527674,13163.03294795,29967.50317029,53310.86397096 2025-10-15,11:27:56.000,288,11077749,7325,0,1760527675,13163.080102119995,27198.10441806,53310.96179064 2025-10-15,11:27:57.000,288,11077762,6445,0,1760527676,13163.09357474,30890.537399880006,53310.90589368001 2025-10-15,11:27:58.000,288,11077670,6845,0,1760527677,13163.10704735999,30890.45281032,53310.94082928 2025-10-15,11:27:59.000,288,11077720,6725,0,1760527678,13163.11378367,33659.8163169,53310.8430096 2025-10-15,11:28:00.000,288,11077674,6845,0,1760527679,13163.160937839995,30428.784139230003,53310.87794520001 2025-10-15,11:28:01.000,288,11077765,7125,0,1760527680,13163.17441046,32274.965384490002,53310.8430096 2025-10-15,11:28:02.000,288,11077741,7365,0,1760527681,13163.21482832,28120.87078071,53310.82903536001 2025-10-15,11:28:03.000,288,11077801,7045,0,1760527682,13163.19461939,30890.220189030006,53310.8430096 2025-10-15,11:28:05.000,288,11077720,7165,0,1760527684,13163.22830093999,27659.216207880003,53310.8430096 2025-10-15,11:28:05.000,288,11077786,7045,0,1760527684,13163.23503725,29967.059075099998,53310.8430096 2025-10-15,11:28:06.000,288,11077769,7365,0,1760527685,13163.288927729991,26274.456914160008,53310.82903536001 2025-10-15,11:28:07.000,288,11077795,7125,0,1760527686,13163.302400349996,32736.415532550003,53310.94781640001 2025-10-15,11:28:08.000,288,11077795,7165,0,1760527687,13163.302400349996,25351.352193269995,53310.9128808 2025-10-15,11:28:09.000,288,11077732,6605,0,1760527688,13163.3360819,28582.222240949995,53310.86397096 2025-10-15,11:28:10.000,288,11077762,6645,0,1760527689,13163.383236069996,30890.058059040006,53310.91986792 2025-10-15,11:28:11.000,288,11077759,7165,0,1760527690,13163.309136659991,27197.554585920007,53310.84999672 2025-10-15,11:28:12.000,288,11077789,7005,0,1760527691,13163.376499760001,31813.21917297,53310.81506112 2025-10-15,11:28:13.000,288,11077736,6565,0,1760527692,13163.363027139996,31813.247369489996,53310.90589368001 2025-10-15,11:28:15.000,288,11077832,7005,0,1760527694,13163.363027139996,22581.932293649996,53310.898906559996 2025-10-15,11:28:15.000,288,11077713,7165,0,1760527694,13163.396708690001,29966.967436410006,53310.97576488001 2025-10-15,11:28:16.000,288,11077744,6685,0,1760527695,13163.383236069996,31813.233271229998,53310.954803520006 2025-10-15,11:28:17.000,288,11077774,6765,0,1760527696,13163.376499760001,29967.03792771,53310.89191944 2025-10-15,11:28:18.000,288,11077669,7245,0,1760527697,13163.450599169992,28120.86373158,53310.96877776 2025-10-15,11:28:19.000,288,11077785,7165,0,1760527698,13163.443862859996,33198.04895799,53311.0176876 2025-10-15,11:28:20.000,288,11077684,6885,0,1760527699,13163.450599169992,31351.846565340005,53311.0875588 2025-10-15,11:28:21.000,288,11077714,6645,0,1760527700,13163.450599169992,32274.944237100004,53311.05961032 2025-10-15,11:28:22.000,288,11077744,6605,0,1760527701,13163.470808099992,31813.409499479996,53311.003713360005 2025-10-15,11:28:23.000,288,11077713,7165,0,1760527702,13163.511225959992,26274.611995019994,53311.052623200005 2025-10-15,11:28:25.000,288,11077729,7325,0,1760527704,13163.470808099992,26274.590847629996,53311.003713360005 2025-10-15,11:28:25.000,288,11077709,7205,0,1760527704,13163.450599169992,28120.934222879994,53311.03864896 2025-10-15,11:28:26.000,288,11077705,7205,0,1760527705,13163.491017029992,30428.67840228,53311.07358456001 2025-10-15,11:28:27.000,288,11077765,7125,0,1760527706,13163.470808099992,26736.125585250003,53311.07358456001 2025-10-15,11:28:28.000,288,11077791,7525,0,1760527707,13163.511225959992,27659.336043090007,53311.16441712001 2025-10-15,11:28:29.000,288,11077757,7085,0,1760527708,13163.491017029992,23966.712734760004,53311.101533040004 2025-10-15,11:28:30.000,288,11077792,6885,0,1760527709,13163.443862859996,27197.681470259995,53311.122494400006 2025-10-15,11:28:31.000,288,11077752,6725,0,1760527710,13163.457335480001,24428.325012810004,53311.15743 2025-10-15,11:28:32.000,288,11077769,7085,0,1760527711,13163.504489649997,29966.88989598,53311.171404240005 2025-10-15,11:28:33.000,288,11077785,7165,0,1760527712,13163.437126550001,29966.89694511,53311.101533040004 2025-10-15,11:28:35.000,288,11077748,7205,0,1760527714,13163.491017029992,29966.953338149993,53311.14345576001 2025-10-15,11:28:35.000,288,11077759,7285,0,1760527714,13163.470808099992,24889.697620439998,53311.21332696001 2025-10-15,11:28:36.000,288,11077659,7125,0,1760527715,13163.484280719997,29043.79222422,53311.14345576001 2025-10-15,11:28:37.000,288,11077799,7005,0,1760527716,13163.491017029992,32736.253402560003,53311.17839136 2025-10-15,11:28:38.000,288,11077754,6685,0,1760527717,13163.524698579997,32736.161763869997,53311.234288319996 2025-10-15,11:28:39.000,288,11077775,7205,0,1760527718,13163.497753340002,33197.73174714,53311.171404240005 2025-10-15,11:28:40.000,288,11077796,6485,0,1760527719,13163.450599169992,30428.3541423,53311.122494400006 2025-10-15,11:28:41.000,288,11077738,6485,0,1760527720,13163.464071789997,31351.451814059998,53311.19935272 2025-10-15,11:28:42.000,288,11077738,6965,0,1760527721,13163.464071789997,31351.451814059998,53311.19935272 2025-10-15,11:28:43.000,288,11077742,7125,0,1760527722,13163.410181309991,32274.619977120004,53311.24127544001 2025-10-15,11:28:45.000,288,11077714,6725,0,1760527724,13163.416917620001,27197.48409462,53311.16441712001 2025-10-15,11:28:46.000,288,11077756,6885,0,1760527725,13163.416917620001,31351.508207100007,53311.16441712001 2025-10-15,11:28:47.000,288,11077750,6565,0,1760527726,13163.376499760001,31813.106386889995,53311.15044288 2025-10-15,11:28:48.000,288,11077734,6885,0,1760527727,13163.3360819,32274.704566679997,53311.16441712001 2025-10-15,11:28:49.000,288,11077746,6525,0,1760527728,13163.309136659991,30890.001665999996,53311.19935272 2025-10-15,11:28:50.000,288,11077797,7205,0,1760527729,13163.302400349996,23966.536506510005,53311.220314080005 2025-10-15,11:28:51.000,288,11077741,7365,0,1760527730,13163.23503725,31351.57164927,53311.19935272 2025-10-15,11:28:52.000,288,11077775,7005,0,1760527731,13163.282191419996,29966.784159029994,53311.234288319996 2025-10-15,11:28:53.000,288,11077756,6525,0,1760527732,13163.26871879999,28582.144700520003,53311.14345576001 2025-10-15,11:28:54.000,288,11077688,6885,0,1760527733,13163.20809200999,32274.542436689997,53311.15044288 2025-10-15,11:28:56.000,288,11077742,7125,0,1760527735,13163.24850986999,27658.969488329996,53311.13646864 2025-10-15,11:28:56.000,288,11077750,6765,0,1760527735,13163.25524618,30889.881830790007,53311.12948152 2025-10-15,11:28:57.000,288,11077684,6725,0,1760527736,13163.261982489996,29505.157782719994,53311.15743 2025-10-15,11:28:58.000,288,11077773,7085,0,1760527737,13163.241773559996,30889.839536009997,53311.14345576001 2025-10-15,11:28:59.000,288,11077786,6525,0,1760527738,13163.261982489996,29966.791208159993,53311.0875588 2025-10-15,11:29:00.000,288,11077719,7045,0,1760527739,13163.21482832,29966.7066186,53311.10852016 2025-10-15,11:29:01.000,288,11077711,7085,0,1760527740,13163.26871879999,32274.591780600007,53311.101533040004 2025-10-15,11:29:02.000,288,11077751,7325,0,1760527741,13163.27545511,30889.874781659993,53311.17839136 2025-10-15,11:29:03.000,288,11077732,6765,0,1760527742,13163.25524618,30889.917076440004,53311.16441712001 2025-10-15,11:29:04.000,288,11077696,6525,0,1760527743,13163.27545511,33659.280583019994,53311.101533040004 2025-10-15,11:29:06.000,288,11077758,7125,0,1760527745,13163.18788307999,32274.627026250004,53311.15044288 2025-10-15,11:29:06.000,288,11077758,6925,0,1760527745,13163.21482832,23504.95242498,53311.13646864 2025-10-15,11:29:07.000,288,11077773,7005,0,1760527746,13163.19461939,30428.3541423,53311.16441712001 2025-10-15,11:29:08.000,288,11077747,7165,0,1760527747,13163.201355699995,28582.130602260004,53311.171404240005 2025-10-15,11:29:09.000,288,11077690,6765,0,1760527748,13163.18788307999,29966.741864249998,53311.14345576001 2025-10-15,11:29:10.000,288,11077726,6845,0,1760527749,13163.20809200999,26735.822472660002,53311.16441712001 2025-10-15,11:29:11.000,288,11077735,7285,0,1760527750,13163.22830093999,28582.144700520003,53311.15743 2025-10-15,11:29:12.000,288,11077703,6925,0,1760527751,13163.302400349996,29505.214175760004,53311.12948152 2025-10-15,11:29:13.000,288,11077686,6725,0,1760527752,13163.302400349996,31351.480010579995,53311.20633984 2025-10-15,11:29:14.000,288,11077773,7205,0,1760527753,13163.309136659991,29505.284667059997,53311.17839136 2025-10-15,11:29:16.000,288,11077721,7325,0,1760527755,13163.302400349996,29966.86874859,53311.18537848 2025-10-15,11:29:16.000,288,11077730,6685,0,1760527755,13163.282191419996,29505.2705688,53311.19935272 2025-10-15,11:29:17.000,288,11077743,7125,0,1760527756,13163.29566404,32274.648173640002,53311.15743 2025-10-15,11:29:18.000,288,11077738,6685,0,1760527757,13163.309136659991,31813.183927320002,53311.19236560001 2025-10-15,11:29:19.000,288,11077779,7325,0,1760527758,13163.26871879999,29043.883862910006,53311.16441712001 2025-10-15,11:29:20.000,288,11077749,7045,0,1760527759,13163.282191419996,27197.646224609998,53311.15743 2025-10-15,11:29:21.000,288,11077745,6885,0,1760527760,13163.25524618,25351.422684570003,53311.101533040004 2025-10-15,11:29:22.000,288,11077720,6525,0,1760527761,13163.221564629996,28582.426665720006,53311.19935272 2025-10-15,11:29:23.000,288,11077774,6845,0,1760527762,13163.26871879999,26736.203125679996,53311.16441712001 2025-10-15,11:29:24.000,288,11077746,6885,0,1760527763,13163.26871879999,27197.737863300004,53311.171404240005 2025-10-15,11:29:26.000,288,11077729,7525,0,1760527765,13163.26871879999,30428.600861850005,53311.09454592001 2025-10-15,11:29:26.000,288,11077721,7245,0,1760527765,13163.309136659991,26274.597896759995,53311.16441712001 2025-10-15,11:29:27.000,288,11077729,7085,0,1760527766,13163.288927729991,29967.129566400006,53311.10852016 2025-10-15,11:29:28.000,288,11077715,7205,0,1760527767,13163.369763449991,29505.503190090007,53311.16441712001 2025-10-15,11:29:29.000,288,11077682,6685,0,1760527768,13163.437126550001,28582.34912529,53311.12948152 2025-10-15,11:29:30.000,288,11077711,7165,0,1760527769,13163.477544410001,26274.449865029994,53311.16441712001 2025-10-15,11:29:31.000,288,11077729,7085,0,1760527770,13163.544907509997,29966.840552070003,53311.17839136 2025-10-15,11:29:32.000,288,11077689,7085,0,1760527771,13163.645952159997,29043.728782050006,53311.12948152 2025-10-15,11:29:33.000,288,11077756,6685,0,1760527772,13163.699842640002,28120.53242247,53311.20633984 2025-10-15,11:29:34.000,288,11077717,7005,0,1760527773,13163.693106329993,29505.129586199997,53311.15743 2025-10-15,11:29:36.000,288,11077750,6925,0,1760527775,13163.733524189993,29505.08729142,53311.13646864 2025-10-15,11:29:36.000,288,11077756,6645,0,1760527775,13163.693106329993,29505.08729142,53311.12948152 2025-10-15,11:29:37.000,288,11077746,6725,0,1760527776,13163.720051570002,36428.46081222,53311.234288319996 2025-10-15,11:29:38.000,288,11077712,6885,0,1760527777,13163.612270609992,30428.220208829996,53311.101533040004 2025-10-15,11:29:39.000,288,11077738,6845,0,1760527778,13163.571852749992,30428.248405349994,53311.16441712001 2025-10-15,11:29:40.000,288,11077719,7285,0,1760527779,13163.450599169992,35967.060008069995,53311.0875588 2025-10-15,11:29:41.000,288,11077733,7125,0,1760527780,13163.389972379991,32736.105370830002,53311.220314080005 2025-10-15,11:29:42.000,288,11077697,7205,0,1760527781,13163.31587297,29043.707634659993,53311.16441712001 2025-10-15,11:29:43.000,288,11077747,7005,0,1760527782,13163.21482832,32274.619977120004,53311.25524968 2025-10-15,11:29:44.000,288,11077718,6725,0,1760527783,13163.16767414999,26735.801325270004,53311.2273012 2025-10-15,11:29:46.000,288,11077754,6725,0,1760527785,13163.07336581,31351.458863189997,53311.220314080005 2025-10-15,11:29:47.000,288,11077711,6965,0,1760527786,13163.10704735999,29043.594848580004,53311.11550728001 2025-10-15,11:29:48.000,288,11077733,6965,0,1760527787,13163.10704735999,26274.139703310007,53311.12948152 2025-10-15,11:29:49.000,288,11077759,7525,0,1760527788,13163.100311049995,33659.03386347,53311.15044288 2025-10-15,11:29:50.000,288,11077794,6765,0,1760527789,13163.1339926,31812.72573387,53311.10852016 2025-10-15,11:29:51.000,288,11077766,6605,0,1760527790,13163.19461939,31351.035915390006,53311.171404240005 2025-10-15,11:29:52.000,288,11077787,7045,0,1760527791,13163.31587297,29504.664343619996,53311.19236560001 2025-10-15,11:29:53.000,288,11077753,7125,0,1760527792,13163.342818209996,31812.38737563,53311.19935272 2025-10-15,11:29:54.000,288,11077760,6725,0,1760527793,13163.376499760001,29043.00272166,53311.122494400006 2025-10-15,11:29:55.000,288,11077726,6925,0,1760527794,13163.396708690001,29042.904033839994,53311.14345576001 2025-10-15,11:29:57.000,288,11077838,6965,0,1760527796,13163.450599169992,30889.057082579995,53311.16441712001 2025-10-15,11:29:57.000,288,11077763,7165,0,1760527796,13163.457335480001,29965.804329959996,53311.17839136 2025-10-15,11:29:58.000,288,11077806,6525,0,1760527797,13163.484280719997,27196.461970770004,53311.171404240005 2025-10-15,11:29:59.000,288,11077763,7205,0,1760527798,13163.470808099992,28581.080281889997,53311.15044288 2025-10-15,11:30:00.000,288,11077682,6525,0,1760527799,13163.389972379991,30888.796264770004,53311.26223680001 2025-10-15,11:30:01.000,288,11077737,7165,0,1760527800,13163.356290830001,29965.670396489993,53311.17839136 2025-10-15,11:30:02.000,288,11077583,7205,0,1760527801,13163.329345589991,27657.862774919995,53311.220314080005 2025-10-15,11:30:03.000,288,11077739,7205,0,1760527802,13163.241773559996,29042.51633169,53311.28319816001 2025-10-15,11:30:04.000,288,11077725,7165,0,1760527803,13163.20809200999,29965.60695432,53311.24127544001 2025-10-15,11:30:05.000,288,11077771,7165,0,1760527804,13163.08683842999,28580.953397549994,53311.21332696001 2025-10-15,11:30:07.000,288,11077759,7405,0,1760527806,13163.01273902,30888.69757695,53311.171404240005 2025-10-15,11:30:07.000,288,11077740,6525,0,1760527806,13162.9319033,28119.369316020005,53311.14345576001 2025-10-15,11:30:08.000,288,11077694,6565,0,1760527807,13162.871276509999,27657.764087100004,53311.19935272 2025-10-15,11:30:09.000,288,11077790,6965,0,1760527808,13162.810649719999,29042.304857790004,53311.19236560001 2025-10-15,11:30:10.000,288,11077641,7165,0,1760527809,13162.696132449993,32734.801281780005,53311.20633984 2025-10-15,11:30:11.000,288,11077659,7245,0,1760527810,13162.675923519993,29042.333054310002,53311.24127544001 2025-10-15,11:30:12.000,288,11077775,7085,0,1760527811,13162.615296729993,28580.763071039997,53311.14345576001 2025-10-15,11:30:13.000,288,11077724,6605,0,1760527812,13162.601824109988,30888.429710009994,53311.171404240005 2025-10-15,11:30:14.000,288,11077798,6765,0,1760527813,13162.561406250003,29042.20616997,53311.14345576001 2025-10-15,11:30:15.000,288,11077724,7085,0,1760527814,13162.520988390002,29965.205153910007,53311.13646864 2025-10-15,11:30:17.000,288,11077755,7325,0,1760527816,13162.487306839997,29041.994696070004,53311.08057168 2025-10-15,11:30:17.000,288,11077757,7005,0,1760527816,13162.392998499992,27195.728861249998,53311.13646864 2025-10-15,11:30:18.000,288,11077774,6765,0,1760527817,13162.413207429992,29503.388451089995,53311.003713360005 2025-10-15,11:30:19.000,288,11077766,6845,0,1760527818,13162.332371709992,28580.26258281,53311.003713360005 2025-10-15,11:30:20.000,288,11077714,6645,0,1760527819,13162.332371709992,33195.7015977,53310.96179064 2025-10-15,11:30:21.000,288,11077807,7245,0,1760527820,13162.285217539997,30426.331041989994,53311.052623200005 2025-10-15,11:30:22.000,288,11077790,6845,0,1760527821,13162.291953849992,35041.87579383,53310.9128808 2025-10-15,11:30:23.000,288,11077806,6965,0,1760527822,13162.271744919992,29503.134682410004,53311.003713360005 2025-10-15,11:30:24.000,288,11077738,6885,0,1760527823,13162.278481230001,33657.074205330005,53311.003713360005 2025-10-15,11:30:25.000,288,11077780,6765,0,1760527824,13162.244799679997,24425.99175078,53310.94082928 2025-10-15,11:30:27.000,288,11077756,6925,0,1760527826,13162.204381819996,33656.98256664,53310.90589368001 2025-10-15,11:30:27.000,288,11077683,7365,0,1760527826,13162.265008609997,36887.894909099996,53310.87095808 2025-10-15,11:30:28.000,288,11077803,6965,0,1760527827,13162.238063370001,26733.77117583,53310.92685504001 2025-10-15,11:30:29.000,288,11077804,6845,0,1760527828,13162.224590749996,33657.031910549995,53310.9128808 2025-10-15,11:30:30.000,288,11077689,7245,0,1760527829,13162.231327059992,29964.584830470005,53310.8430096 2025-10-15,11:30:31.000,288,11077744,6725,0,1760527830,13162.157227650001,31810.723780950007,53310.75916416001 2025-10-15,11:30:32.000,288,11077686,6885,0,1760527831,13162.163963959996,31810.716731819994,53310.85698384001 2025-10-15,11:30:33.000,288,11077796,6845,0,1760527832,13162.177436580001,33195.419632499994,53310.80807400001 2025-10-15,11:30:34.000,288,11077516,6805,0,1760527833,13162.150491339991,29964.556633950007,53310.84999672 2025-10-15,11:30:35.000,288,11077571,7125,0,1760527834,13162.150491339991,27195.200176500002,53310.80807400001 2025-10-15,11:30:37.000,288,11077769,7365,0,1760527836,13162.056183,35041.53038646,53310.7731384 2025-10-15,11:30:37.000,288,11077806,6725,0,1760527836,13162.04944668999,27195.136734329993,53310.787112640006 2025-10-15,11:30:38.000,288,11077712,6525,0,1760527837,13162.022501449996,25810.447931910006,53310.68230584 2025-10-15,11:30:39.000,288,11077716,6805,0,1760527838,13162.03597407,29041.268635679997,53310.71025432001 2025-10-15,11:30:40.000,288,11077732,6885,0,1760527839,13162.04944668999,21194.903180070003,53310.74518992 2025-10-15,11:30:41.000,288,11077755,7285,0,1760527840,13162.022501449996,32272.018848149994,53310.75217704 2025-10-15,11:30:42.000,288,11077740,6485,0,1760527841,13161.98881989999,28579.550620680006,53310.68230584 2025-10-15,11:30:43.000,288,11077704,6725,0,1760527842,13161.98881989999,31348.843635960002,53310.64038312001 2025-10-15,11:30:44.000,288,11077738,6725,0,1760527843,13161.93492942,29041.007817870006,53310.68230584 2025-10-15,11:30:45.000,288,11077722,6765,0,1760527844,13161.941665729995,29040.965523089995,53310.64038312001 2025-10-15,11:30:47.000,288,11077781,7365,0,1760527846,13161.8540937,27656.149836330005,53310.62640888 2025-10-15,11:30:48.000,288,11077714,6725,0,1760527847,13161.86756631999,29502.324032460005,53310.633396 2025-10-15,11:30:49.000,288,11077705,7045,0,1760527848,13161.80693952999,29040.74700006,53310.619421760006 2025-10-15,11:30:50.000,288,11077771,7165,0,1760527849,13161.84735738999,28579.14177114,53310.633396 2025-10-15,11:30:51.000,288,11077734,6685,0,1760527850,13161.81367584,30425.358262049995,53310.549550560005 2025-10-15,11:30:52.000,288,11077688,6525,0,1760527851,13161.719367499994,26732.882985450007,53310.549550560005 2025-10-15,11:30:53.000,288,11077700,6845,0,1760527852,13161.66547701999,29040.500280509994,53310.5285892 2025-10-15,11:30:54.000,288,11077746,6645,0,1760527853,13161.62505915999,31348.195116000003,53310.51461496 2025-10-15,11:30:55.000,288,11077796,6725,0,1760527854,13161.497069269994,27655.832625480005,53310.500640720005 2025-10-15,11:30:56.000,288,11077642,6805,0,1760527855,13161.470124029998,30425.076296850006,53310.458718 2025-10-15,11:30:58.000,288,11077734,7045,0,1760527857,13161.342134140003,27655.755085049997,53310.41679528 2025-10-15,11:30:58.000,288,11077674,6725,0,1760527857,13161.315188899993,29502.035018130002,53310.381859680005 2025-10-15,11:30:59.000,288,11077783,6885,0,1760527858,13161.187199009997,33194.41160691,53310.41679528 2025-10-15,11:31:00.000,288,11077760,6685,0,1760527859,13161.153517459992,31348.145772090007,53310.29801424 2025-10-15,11:31:01.000,288,11077794,6805,0,1760527860,13161.018791260001,26732.81954328,53310.32596272001 2025-10-15,11:31:02.000,288,11077722,6685,0,1760527861,13160.937955540001,28117.296871800005,53310.27006576 2025-10-15,11:31:03.000,288,11077765,7525,0,1760527862,13160.850383509991,28578.97259202,53310.23513016001 2025-10-15,11:31:04.000,288,11077759,7405,0,1760527863,13160.783020409996,29040.44388747,53310.263078640004 2025-10-15,11:31:05.000,288,11077590,6685,0,1760527864,13160.722393619995,27655.804428960007,53310.116349120006 2025-10-15,11:31:06.000,288,11077700,6645,0,1760527865,13160.621348969995,25348.08139695,53310.116349120006 2025-10-15,11:31:08.000,288,11077768,6925,0,1760527867,13160.621348969995,30424.99875642,53310.05346504 2025-10-15,11:31:08.000,288,11077706,6685,0,1760527867,13160.64829420999,28578.880953329994,53310.095387760004 2025-10-15,11:31:09.000,288,11077658,6725,0,1760527868,13160.61461266,27194.199200040006,53310.10237488 2025-10-15,11:31:10.000,288,11077670,6765,0,1760527869,13160.58766741999,28117.374412229998,53310.03250368 2025-10-15,11:31:11.000,288,11077702,6765,0,1760527870,13160.58766741999,29501.978625090007,53309.96263248 2025-10-15,11:31:12.000,288,11077708,6685,0,1760527871,13160.50683169999,27655.755085049997,53309.94167112001 2025-10-15,11:31:13.000,288,11077755,7125,0,1760527872,13160.53377694,28578.79636377,53309.94167112001 2025-10-15,11:31:14.000,288,11077776,6845,0,1760527873,13160.50683169999,23501.886053430004,53309.89974840001 2025-10-15,11:31:15.000,288,11077682,6925,0,1760527874,13160.459677529994,27194.290838729998,53309.84385144 2025-10-15,11:31:16.000,288,11077738,6525,0,1760527875,13160.479886459994,26732.770199370003,53309.829877200005 2025-10-15,11:31:18.000,288,11077760,7045,0,1760527877,13160.51356801,31348.188066870003,53309.780967360006 2025-10-15,11:31:18.000,288,11077754,6885,0,1760527877,13160.51356801,29502.077312909998,53309.7949416 2025-10-15,11:31:19.000,288,11077721,7325,0,1760527878,13160.49335908,26271.291854790004,53309.80192872001 2025-10-15,11:31:20.000,288,11077706,6685,0,1760527879,13160.459677529994,29040.5919192,53309.72507040001 2025-10-15,11:31:21.000,288,11077700,6845,0,1760527880,13160.49335908,31348.343147730004,53309.662186320005 2025-10-15,11:31:22.000,288,11077751,7245,0,1760527881,13160.47315015,34117.55157344999,53309.73904464 2025-10-15,11:31:23.000,288,11077688,6565,0,1760527882,13160.44620490999,24886.560757590007,53309.711096160005 2025-10-15,11:31:24.000,288,11077735,7205,0,1760527883,13160.50683169999,30886.702673160005,53309.66917344 2025-10-15,11:31:25.000,288,11077694,6805,0,1760527884,13160.479886459994,30886.625132729998,53309.68314768001 2025-10-15,11:31:26.000,288,11077785,7125,0,1760527885,13160.52704062999,31809.610018410007,53309.59930224 2025-10-15,11:31:28.000,288,11077691,7245,0,1760527887,13160.500095389994,30424.97760903,53309.58532800001 2025-10-15,11:31:28.000,288,11077694,6725,0,1760527887,13160.53377694,31809.51133059,53309.58532800001 2025-10-15,11:31:29.000,288,11077724,6685,0,1760527888,13160.580931109995,27193.994775269995,53309.55737952001 2025-10-15,11:31:30.000,288,11077789,7245,0,1760527889,13160.63482159,29963.1820536,53309.543405280005 2025-10-15,11:31:31.000,288,11077795,7085,0,1760527890,13160.59440373,32270.876889089996,53309.60628936001 2025-10-15,11:31:32.000,288,11077662,6685,0,1760527891,13160.601140039995,29039.95044837,53309.543405280005 2025-10-15,11:31:33.000,288,11077720,7005,0,1760527892,13160.60787634999,28116.838678350003,53309.48750832001 2025-10-15,11:31:34.000,288,11077751,7325,0,1760527893,13160.60787634999,28578.415710750007,53309.45955984 2025-10-15,11:31:35.000,288,11077780,6685,0,1760527894,13160.5741948,27193.712810070007,53309.52943104 2025-10-15,11:31:36.000,288,11077680,6725,0,1760527895,13160.580931109995,29501.40059643,53309.53641816001 2025-10-15,11:31:38.000,288,11077677,7525,0,1760527897,13160.55398587,27193.649367899998,53309.445585600006 2025-10-15,11:31:38.000,288,11077741,7045,0,1760527897,13160.50683169999,35501.37333288,53309.45257272 2025-10-15,11:31:39.000,288,11077751,7085,0,1760527898,13160.520304319994,28116.70474488,53309.494495440005 2025-10-15,11:31:40.000,288,11077697,7165,0,1760527899,13160.55398587,30424.427776890006,53309.38968864001 2025-10-15,11:31:41.000,288,11077633,6925,0,1760527900,13160.48662276999,28116.641302710006,53309.38968864001 2025-10-15,11:31:42.000,288,11077510,6885,0,1760527901,13160.479886459994,33193.62915348,53309.3407788 2025-10-15,11:31:43.000,288,11077813,7285,0,1760527902,13160.452941219999,28116.584909669997,53309.39667576001 2025-10-15,11:31:44.000,288,11077708,6885,0,1760527903,13160.40578704999,26270.438910059995,53309.45955984 2025-10-15,11:31:45.000,288,11077790,6324,0,1760527904,13160.439468599994,28578.140794680003,53309.375714400005 2025-10-15,11:31:46.000,288,11077691,7365,0,1760527905,13160.378841809994,28116.584909669997,53309.326804560005 2025-10-15,11:31:48.000,288,11077764,6645,0,1760527907,13160.331687639999,27193.48018878,53309.3058432 2025-10-15,11:31:49.000,288,11077781,7205,0,1760527908,13160.311478709998,32270.397548249995,53309.28488184 2025-10-15,11:31:50.000,288,11077740,6725,0,1760527909,13160.271060849998,27655.007877270007,53309.29885608001 2025-10-15,11:31:51.000,288,11077757,7205,0,1760527910,13160.271060849998,27655.07131944,53309.208023520005 2025-10-15,11:31:52.000,288,11077718,6725,0,1760527911,13160.237379299993,29962.815498840006,53309.22898488001 2025-10-15,11:31:53.000,288,11077689,7045,0,1760527912,13160.217170369993,33193.544563920004,53309.19404928 2025-10-15,11:31:54.000,288,11077744,6645,0,1760527913,13160.210434059998,29501.146827749995,53309.22898488001 2025-10-15,11:31:55.000,288,11077627,7005,0,1760527914,13160.176752509993,27655.09951596,53309.208023520005 2025-10-15,11:31:56.000,288,11077551,7125,0,1760527915,13160.176752509993,24885.764205900006,53309.19404928 2025-10-15,11:31:57.000,288,11077663,7125,0,1760527916,13160.190225129998,29039.724876210006,53309.1661008 2025-10-15,11:31:59.000,288,11077735,7525,0,1760527918,13160.129598339998,28578.1689912,53309.21501064 2025-10-15,11:31:59.000,288,11077736,6685,0,1760527918,13160.143070959988,23501.265729990002,53309.17308792 2025-10-15,11:32:00.000,288,11077740,6485,0,1760527919,13160.156543579993,24424.398647399998,53309.13116520001 2025-10-15,11:32:01.000,288,11077689,6965,0,1760527920,13160.170016199998,30885.96251451,53309.0962296 2025-10-15,11:32:02.000,288,11077728,6765,0,1760527921,13160.129598339998,27655.127712479996,53309.10321672001 2025-10-15,11:32:03.000,288,11077767,7045,0,1760527922,13160.163279889988,33655.22733327,53309.05430688001 2025-10-15,11:32:04.000,288,11077790,6485,0,1760527923,13160.136334649993,28578.232433369994,53309.01937128 2025-10-15,11:32:05.000,288,11077650,6725,0,1760527924,13160.170016199998,26732.058237239995,53309.06828112 2025-10-15,11:32:06.000,288,11077769,7165,0,1760527925,13160.163279889988,29501.316006869994,53309.04731976 2025-10-15,11:32:07.000,288,11077765,7125,0,1760527926,13160.183488819988,34578.205169819994,53309.05430688001 2025-10-15,11:32:09.000,288,11077750,6805,0,1760527928,13160.170016199998,23962.76522196,53309.06828112 2025-10-15,11:32:09.000,288,11077687,7205,0,1760527928,13160.237379299993,31347.483153869995,53309.06129400001 2025-10-15,11:32:10.000,288,11077773,7045,0,1760527929,13160.284533469989,33193.643251739995,53309.0263584 2025-10-15,11:32:11.000,288,11077746,6365,0,1760527930,13160.311478709998,32732.052121080007,53309.040332640005 2025-10-15,11:32:12.000,288,11077584,6765,0,1760527931,13160.378841809994,29501.26666296,53309.03334552001 2025-10-15,11:32:13.000,288,11077750,6645,0,1760527932,13160.432732289999,26270.467106580007,53308.99840992 2025-10-15,11:32:14.000,288,11077792,6885,0,1760527933,13160.385578119989,29501.27371209,53309.089242480004 2025-10-15,11:32:15.000,288,11077726,6685,0,1760527934,13160.500095389994,22116.5839767,53309.04731976 2025-10-15,11:32:16.000,288,11077746,6725,0,1760527935,13160.500095389994,31347.41266257,53309.089242480004 2025-10-15,11:32:17.000,288,11077702,6525,0,1760527936,13160.50683169999,23039.65345194,53309.06828112 2025-10-15,11:32:19.000,288,11077817,7405,0,1760527938,13160.51356801,24424.20832089,53309.03334552001 2025-10-15,11:32:19.000,288,11077765,7165,0,1760527938,13160.540513249995,27655.057221180003,53309.05430688001 2025-10-15,11:32:20.000,288,11077769,7165,0,1760527939,13160.51356801,33193.57980957,53309.13815232 2025-10-15,11:32:21.000,288,11077743,7085,0,1760527940,13160.53377694,36424.358218559995,53309.15212656001 2025-10-15,11:32:22.000,288,11077726,6365,0,1760527941,13160.540513249995,29501.287810349997,53309.13815232 2025-10-15,11:32:23.000,288,11077753,7285,0,1760527942,13160.56745848999,32732.101464990003,53309.06129400001 2025-10-15,11:32:24.000,288,11077733,7085,0,1760527943,13160.5741948,28578.197187719998,53309.0962296 2025-10-15,11:32:25.000,288,11077757,7085,0,1760527944,13160.560722179995,23501.265729990002,53309.13116520001 2025-10-15,11:32:26.000,288,11077646,6565,0,1760527945,13160.560722179995,28116.655400970005,53309.0962296 2025-10-15,11:32:27.000,288,11077623,7005,0,1760527946,13160.601140039995,29039.80241664,53309.040332640005 2025-10-15,11:32:29.000,288,11077804,6845,0,1760527948,13160.58766741999,33193.59390783,53309.18007504001 2025-10-15,11:32:29.000,288,11077699,6925,0,1760527948,13160.580931109995,28578.225384239995,53309.13815232 2025-10-15,11:32:30.000,288,11077719,7125,0,1760527949,13160.580931109995,33193.62210435,53309.21501064 2025-10-15,11:32:31.000,288,11077731,7405,0,1760527950,13160.641557899995,30424.420727760007,53309.18007504001 2025-10-15,11:32:32.000,288,11077713,7165,0,1760527951,13160.63482159,27193.578876600004,53309.20103640001 2025-10-15,11:32:33.000,288,11077759,7365,0,1760527952,13160.68871206999,33655.170940230004,53309.13815232 2025-10-15,11:32:34.000,288,11077779,6965,0,1760527953,13160.68871206999,28116.72589227,53309.22199776001 2025-10-15,11:32:35.000,288,11077716,6725,0,1760527954,13160.681975759995,29039.816514899998,53309.17308792 2025-10-15,11:32:36.000,288,11077857,7165,0,1760527955,13160.68871206999,34578.27566112,53309.20103640001 2025-10-15,11:32:37.000,288,11077723,6925,0,1760527956,13160.71565731,28578.267679020006,53309.17308792 2025-10-15,11:32:39.000,288,11077713,7405,0,1760527958,13160.783020409996,26270.593990919995,53309.19404928 2025-10-15,11:32:39.000,288,11077748,6605,0,1760527958,13160.76954778999,25347.44697525,53309.22199776001 2025-10-15,11:32:40.000,288,11077763,7205,0,1760527959,13160.783020409996,26732.135777670002,53309.29885608001 2025-10-15,11:32:41.000,288,11077673,7125,0,1760527960,13160.83017457999,31809.067235399998,53309.26392048 2025-10-15,11:32:42.000,288,11077681,7085,0,1760527961,13160.843647199996,26732.100532020006,53309.31981744001 2025-10-15,11:32:43.000,288,11077758,6965,0,1760527962,13160.850383509991,32270.728857359994,53309.24994624001 2025-10-15,11:32:44.000,288,11077672,6885,0,1760527963,13160.850383509991,26270.678580480002,53309.31283032 2025-10-15,11:32:45.000,288,11077746,6885,0,1760527964,13160.850383509991,27193.839694409995,53309.26392048 2025-10-15,11:32:46.000,288,11077766,6645,0,1760527965,13160.911010299991,28578.465054660002,53309.24295912 2025-10-15,11:32:47.000,288,11077708,6605,0,1760527966,13160.964900779996,30886.27267623,53309.277894720006 2025-10-15,11:32:49.000,288,11077720,6725,0,1760527968,13161.032263879992,33194.15078910001,53309.326804560005 2025-10-15,11:32:50.000,288,11077704,6885,0,1760527969,13161.065945429997,27655.5788568,53309.38270152 2025-10-15,11:32:51.000,288,11077727,7245,0,1760527970,13161.140044840002,32732.693591910007,53309.36174016 2025-10-15,11:32:52.000,288,11077781,7125,0,1760527971,13161.187199009997,26271.059233499996,53309.424624240004 2025-10-15,11:32:53.000,288,11077776,6565,0,1760527972,13161.274771039993,27194.241494820002,53309.39667576001 2025-10-15,11:32:54.000,288,11077720,6805,0,1760527973,13161.288243659998,28578.852756809996,53309.38270152 2025-10-15,11:32:55.000,288,11077836,6685,0,1760527974,13161.348870449998,28117.430805270007,53309.445585600006 2025-10-15,11:32:56.000,288,11077829,7125,0,1760527975,13161.382551999988,31348.286754689994,53309.50148256 2025-10-15,11:32:57.000,288,11077661,7405,0,1760527976,13161.470124029998,34117.55862258001,53309.5503924 2025-10-15,11:32:58.000,288,11077726,6645,0,1760527977,13161.510541889998,29502.23239377,53309.52244392 2025-10-15,11:33:00.000,288,11077815,7484,0,1760527979,13161.571168679999,33194.5737369,53309.56436664001 2025-10-15,11:33:00.000,288,11077726,6885,0,1760527979,13161.598113919994,28579.205213309993,53309.58532800001 2025-10-15,11:33:01.000,288,11077698,6885,0,1760527980,13161.66547701999,35963.93019435,53309.57834088 2025-10-15,11:33:02.000,288,11077759,7285,0,1760527981,13161.76652166999,33656.30585016,53309.68314768001 2025-10-15,11:33:03.000,288,11077780,6765,0,1760527982,13161.860830009995,30887.104473569998,53309.662186320005 2025-10-15,11:33:04.000,288,11077853,7205,0,1760527983,13161.89451156,21656.148903359994,53309.81590296 2025-10-15,11:33:05.000,288,11077742,6685,0,1760527984,13161.95513835,29040.880933530003,53309.75301888001 2025-10-15,11:33:06.000,288,11077771,6845,0,1760527985,13162.00902882999,29964.020900069998,53309.78795448 2025-10-15,11:33:07.000,288,11077786,6525,0,1760527986,13162.056183,28117.881949589995,53309.81590296 2025-10-15,11:33:08.000,288,11077792,6765,0,1760527987,13162.177436580001,26733.235441950004,53309.8648128 2025-10-15,11:33:10.000,288,11077821,7325,0,1760527989,13162.238063370001,30425.61203073,53309.8648128 2025-10-15,11:33:10.000,288,11077680,6765,0,1760527989,13162.265008609997,30425.682522029994,53309.85782568 2025-10-15,11:33:11.000,288,11077709,7245,0,1760527990,13162.312162779992,25810.130721060006,53309.948658240006 2025-10-15,11:33:12.000,288,11077784,6765,0,1760527991,13162.366053259997,26733.214294560006,53309.95564536 2025-10-15,11:33:13.000,288,11077766,6645,0,1760527992,13162.446888979997,30887.22430878,53309.96263248 2025-10-15,11:33:14.000,288,11077677,7165,0,1760527993,13162.520988390002,30887.280701819996,53309.96263248 2025-10-15,11:33:15.000,288,11077770,6445,0,1760527994,13162.595087799993,32271.899012940004,53310.10936200001 2025-10-15,11:33:16.000,288,11077751,7285,0,1760527995,13162.662450899988,28117.924244370006,53310.10237488 2025-10-15,11:33:17.000,288,11077721,7085,0,1760527996,13162.675923519993,29964.17598093,53310.10936200001 2025-10-15,11:33:18.000,288,11077732,6605,0,1760527997,13162.763495549989,24887.159933639996,53310.19320744 2025-10-15,11:33:20.000,288,11077784,6845,0,1760527999,13162.851067579999,29964.204177449996,53310.18622032001 2025-10-15,11:33:20.000,288,11077811,7285,0,1760527999,13162.92516698999,29964.218275709994,53310.23513016001 2025-10-15,11:33:21.000,288,11077772,6605,0,1760528000,13163.039684259995,33195.02488122,53310.263078640004 2025-10-15,11:33:22.000,288,11077697,7045,0,1760528001,13163.09357474,29964.14778441,53310.36089832 2025-10-15,11:33:23.000,288,11077798,6685,0,1760528002,13163.12725628999,27194.868867390003,53310.31198848 2025-10-15,11:33:24.000,288,11077716,6885,0,1760528003,13163.23503725,33195.01078296,53310.395833919996 2025-10-15,11:33:25.000,288,11077715,7085,0,1760528004,13163.26871879999,28579.473080249998,53310.40282104001 2025-10-15,11:33:26.000,288,11077690,6645,0,1760528005,13163.329345589991,29040.965523089995,53310.36788544 2025-10-15,11:33:27.000,288,11077704,6605,0,1760528006,13163.410181309991,27194.75608131,53310.47269224001 2025-10-15,11:33:28.000,288,11077711,7365,0,1760528007,13163.430390239992,35502.564635849994,53310.49365360001 2025-10-15,11:33:30.000,288,11077654,6885,0,1760528009,13163.477544410001,32733.222276660003,53310.52160208001 2025-10-15,11:33:30.000,288,11077703,7165,0,1760528009,13163.592061679992,32271.652293389998,53310.54256344001 2025-10-15,11:33:31.000,288,11077637,7045,0,1760528010,13163.645952159997,29040.824540489994,53310.60544752 2025-10-15,11:33:32.000,288,11077655,7085,0,1760528011,13163.645952159997,28579.106525490002,53310.64737024 2025-10-15,11:33:33.000,288,11077750,6605,0,1760528012,13163.753733119993,27656.079345029997,53310.64737024 2025-10-15,11:33:34.000,288,11077728,6765,0,1760528013,13163.794150979993,30886.76611533,53310.68230584 2025-10-15,11:33:35.000,288,11077783,7405,0,1760528014,13163.794150979993,32271.370328189994,53310.78012552001 2025-10-15,11:33:36.000,288,11077691,7365,0,1760528015,13163.841305149988,28117.473100050003,53310.75217704 2025-10-15,11:33:37.000,288,11077769,7125,0,1760528016,13163.848041459998,31348.20921426,53310.82204824 2025-10-15,11:33:38.000,288,11077722,6645,0,1760528017,13163.942349799989,30886.681525770007,53310.82903536001 2025-10-15,11:33:40.000,288,11077569,7165,0,1760528019,13163.969295039999,32271.243443850006,53310.90589368001 2025-10-15,11:33:40.000,288,11077703,7165,0,1760528019,13163.969295039999,26732.608069380003,53310.9128808 2025-10-15,11:33:41.000,288,11077665,7005,0,1760528020,13163.989503969999,24424.786349550006,53310.98973912 2025-10-15,11:33:42.000,288,11077721,7165,0,1760528021,13164.029921829999,27194.051168310005,53311.0176876 2025-10-15,11:33:43.000,288,11077714,6685,0,1760528022,13163.989503969999,26732.50233243,53310.92685504001 2025-10-15,11:33:44.000,288,11077775,7405,0,1760528023,13163.996240279994,25809.270727199997,53311.04563608001 2025-10-15,11:33:45.000,288,11077713,7165,0,1760528024,13164.036658139994,26270.819563080004,53311.02467472001 2025-10-15,11:33:46.000,288,11077693,7165,0,1760528025,13164.06360337999,26270.69972787,53311.01070048 2025-10-15,11:33:47.000,288,11077694,6725,0,1760528026,13164.04339444999,29501.449940339997,53311.10852016 2025-10-15,11:33:48.000,288,11077681,7205,0,1760528027,13164.077075999994,31347.560694300002,53311.10852016 2025-10-15,11:33:50.000,288,11077676,6445,0,1760528029,13164.056867069994,27193.536581819993,53311.13646864 2025-10-15,11:33:51.000,288,11077703,7245,0,1760528030,13164.050130759999,26270.424811799996,53311.234288319996 2025-10-15,11:33:52.000,288,11077691,6965,0,1760528031,13163.976031349994,28578.133745550003,53311.220314080005 2025-10-15,11:33:53.000,288,11077752,6845,0,1760528032,13163.976031349994,29501.153876879995,53311.21332696001 2025-10-15,11:33:54.000,288,11077735,7085,0,1760528033,13163.955822419994,29962.745007539997,53311.17839136 2025-10-15,11:33:55.000,288,11077707,7045,0,1760528034,13163.901931939989,29039.654384909998,53311.290185280006 2025-10-15,11:33:56.000,288,11077780,6685,0,1760528035,13163.955822419994,28578.070303379995,53311.24826256 2025-10-15,11:33:57.000,288,11077666,6925,0,1760528036,13163.928877179998,30424.286794290005,53311.25524968 2025-10-15,11:33:58.000,288,11077730,6885,0,1760528037,13163.942349799989,28116.528516630002,53311.31813376 2025-10-15,11:33:59.000,288,11077773,7365,0,1760528038,13163.901931939989,29962.71681102,53311.30415952 2025-10-15,11:34:01.000,288,11077793,7445,0,1760528040,13163.915404559993,32731.939335000003,53311.388004960005 2025-10-15,11:34:01.000,288,11077656,6725,0,1760528040,13163.901931939989,29501.118631229998,53311.35306936 2025-10-15,11:34:02.000,288,11077658,6645,0,1760528041,13163.935613489994,27654.9444351,53311.40896632001 2025-10-15,11:34:03.000,288,11077727,7205,0,1760528042,13163.942349799989,30885.78628626,53311.436914800004 2025-10-15,11:34:04.000,288,11077719,7245,0,1760528043,13163.915404559993,28116.641302710006,53311.42294056 2025-10-15,11:34:05.000,288,11077778,6645,0,1760528044,13163.908668249998,31808.975596710006,53311.457876160006 2025-10-15,11:34:06.000,288,11077814,6725,0,1760528045,13163.895195629993,32732.066219340006,53311.41595344 2025-10-15,11:34:07.000,288,11077692,6765,0,1760528046,13163.895195629993,30424.364334719998,53311.42294056 2025-10-15,11:34:08.000,288,11077673,7405,0,1760528047,13163.901931939989,29501.26666296,53311.44390192 2025-10-15,11:34:09.000,288,11077722,6365,0,1760528048,13163.895195629993,28116.56376228,53311.48582464 2025-10-15,11:34:11.000,288,11077732,6965,0,1760528050,13163.949086109998,31347.306925619996,53311.47883752001 2025-10-15,11:34:11.000,288,11077708,6925,0,1760528050,13163.962558729989,28116.620155319994,53311.457876160006 2025-10-15,11:34:12.000,288,11077718,6565,0,1760528051,13163.949086109998,34116.54354786,53311.46486328 2025-10-15,11:34:13.000,288,11077774,6925,0,1760528052,13163.915404559993,25808.883025050003,53311.49979888001 2025-10-15,11:34:14.000,288,11077757,7205,0,1760528053,13163.908668249998,34116.53649873,53311.53473448 2025-10-15,11:34:15.000,288,11077749,7165,0,1760528054,13163.935613489994,33193.51636740001,53311.52076024 2025-10-15,11:34:16.000,288,11077725,6845,0,1760528055,13163.982767659989,29962.667467110005,53311.5417216 2025-10-15,11:34:17.000,288,11077685,6965,0,1760528056,13163.928877179998,29039.562746220006,53311.52076024 2025-10-15,11:34:18.000,288,11077736,6845,0,1760528057,13163.989503969999,28578.063254249995,53311.506786000005 2025-10-15,11:34:19.000,288,11077691,7045,0,1760528058,13163.989503969999,30885.765138870003,53311.57665720001 2025-10-15,11:34:21.000,288,11077737,7484,0,1760528060,13163.949086109998,29039.569795350006,53311.48582464 2025-10-15,11:34:21.000,288,11077737,7285,0,1760528060,13164.002976589989,33654.91012242,53311.52774736001 2025-10-15,11:34:22.000,288,11077755,7205,0,1760528061,13164.036658139994,31347.26463084,53311.59063144 2025-10-15,11:34:23.000,288,11077758,6725,0,1760528062,13164.016449209994,30424.16695908,53311.625567040006 2025-10-15,11:34:24.000,288,11077821,7285,0,1760528063,13164.016449209994,29962.618123199994,53311.52774736001 2025-10-15,11:34:25.000,288,11077717,7125,0,1760528064,13164.06360337999,34116.50125308,53311.569670079996 2025-10-15,11:34:26.000,288,11077662,6685,0,1760528065,13164.029921829999,30885.779237130002,53311.5417216 2025-10-15,11:34:27.000,288,11077752,6685,0,1760528066,13164.12423016999,26731.931352900006,53311.58364432 2025-10-15,11:34:28.000,288,11077777,7245,0,1760528067,13164.11075755,25347.256648740004,53311.625567040006 2025-10-15,11:34:29.000,288,11077777,7165,0,1760528068,13164.11075755,29501.118631229998,53311.555695840005 2025-10-15,11:34:31.000,288,11077708,6845,0,1760528070,13164.157911719994,28578.02095947,53311.63954128 2025-10-15,11:34:31.000,288,11077698,6805,0,1760528070,13164.15117541,26270.403664409998,53311.625567040006 2025-10-15,11:34:32.000,288,11077674,6885,0,1760528071,13164.17138434,32731.946384130002,53311.63255416 2025-10-15,11:34:33.000,288,11077782,6565,0,1760528072,13164.178120649995,27193.46609052,53311.64652840001 2025-10-15,11:34:34.000,288,11077736,6565,0,1760528073,13164.24548374999,24885.743058509994,53311.66748976001 2025-10-15,11:34:35.000,288,11077718,6845,0,1760528074,13164.24548374999,30424.18105734,53311.71639960001 2025-10-15,11:34:36.000,288,11077567,7285,0,1760528075,13164.25222006,29039.668483169997,53311.69543824001 2025-10-15,11:34:37.000,288,11077717,7085,0,1760528076,13164.26569267999,28116.458025329994,53311.70941248 2025-10-15,11:34:38.000,288,11077663,7205,0,1760528077,13164.28590160999,30424.110566040006,53311.69543824001 2025-10-15,11:34:39.000,288,11077698,6485,0,1760528078,13164.31284685,28116.408681419998,53311.6115928 2025-10-15,11:34:41.000,288,11077715,7484,0,1760528080,13164.339792089995,26731.790370300005,53311.64652840001 2025-10-15,11:34:41.000,288,11077740,6605,0,1760528080,13164.339792089995,28116.408681419998,53311.69543824001 2025-10-15,11:34:42.000,288,11077726,6765,0,1760528081,13164.33305578,33654.8819259,53311.75832232 2025-10-15,11:34:43.000,288,11077745,7245,0,1760528082,13164.37347364,33193.24850046,53311.76530944001 2025-10-15,11:34:44.000,288,11077741,7205,0,1760528083,13164.39368257,29039.421763620005,53311.81421928001 2025-10-15,11:34:45.000,288,11077754,6605,0,1760528084,13164.4138915,28577.86587861,53311.74434808001 2025-10-15,11:34:46.000,288,11077676,7005,0,1760528085,13164.40715518999,32731.741959360006,53311.70941248 2025-10-15,11:34:47.000,288,11077731,7005,0,1760528086,13164.440836739996,31347.08840259,53311.80723216 2025-10-15,11:34:48.000,288,11077666,6565,0,1760528087,13164.380209949995,28116.267698819996,53311.81421928001 2025-10-15,11:34:49.000,288,11077691,7165,0,1760528088,13164.4138915,29962.441894949996,53311.78627080001 2025-10-15,11:34:51.000,288,11077681,7085,0,1760528090,13164.461045669996,29962.38550191,53311.89806472 2025-10-15,11:34:52.000,288,11077786,6685,0,1760528091,13164.43410043,31346.94741999,53311.81421928001 2025-10-15,11:34:53.000,288,11077669,7165,0,1760528092,13164.42736411999,28116.126716219995,53311.793257920006 2025-10-15,11:34:54.000,288,11077700,6525,0,1760528093,13164.461045669996,28577.70374862,53311.856142 2025-10-15,11:34:55.000,288,11077705,7165,0,1760528094,13164.521672459996,29039.252584500005,53311.87011624 2025-10-15,11:34:56.000,288,11077727,7005,0,1760528095,13164.487990909991,30423.793355190006,53311.8212064 2025-10-15,11:34:57.000,288,11077722,6725,0,1760528096,13164.51493615,30423.8426991,53311.87710336 2025-10-15,11:34:58.000,288,11077673,7005,0,1760528097,13164.548617699991,27193.043142719995,53311.842167760005 2025-10-15,11:34:59.000,288,11077703,6925,0,1760528098,13164.562090319996,32269.87591263,53311.842167760005 2025-10-15,11:35:00.000,288,11077726,6845,0,1760528099,13164.602508179996,33654.53651853,53311.88409048001 2025-10-15,11:35:02.000,288,11077732,7045,0,1760528101,13164.622717109996,33654.466027229995,53311.96793592 2025-10-15,11:35:02.000,288,11077746,6645,0,1760528101,13164.609244489991,34116.01486311,53312.009858640005 2025-10-15,11:35:03.000,288,11077750,6605,0,1760528102,13164.636189730001,34116.092403539995,53311.9958844 2025-10-15,11:35:04.000,288,11077749,7565,0,1760528103,13164.615980800001,30885.278748900004,53311.960948800006 2025-10-15,11:35:05.000,288,11077709,7085,0,1760528104,13164.615980800001,33192.832601789996,53311.960948800006 2025-10-15,11:35:06.000,288,11077756,6605,0,1760528105,13164.636189730001,28116.020979270004,53312.009858640005 2025-10-15,11:35:07.000,288,11077631,6925,0,1760528106,13164.595771870001,25808.283849,53312.11466544 2025-10-15,11:35:08.000,288,11077617,7085,0,1760528107,13164.589035559991,31808.327076750007,53312.072742719996 2025-10-15,11:35:09.000,288,11077803,7205,0,1760528108,13164.562090319996,30423.631225200006,53312.08671696 2025-10-15,11:35:10.000,288,11077775,7085,0,1760528109,13164.589035559991,29500.44896388,53312.128639680006 2025-10-15,11:35:12.000,288,11077771,7445,0,1760528111,13164.55535401,31808.171995890007,53312.128639680006 2025-10-15,11:35:12.000,288,11077715,7525,0,1760528111,13164.582299249996,24423.489309630007,53312.15658816 2025-10-15,11:35:13.000,288,11077793,7245,0,1760528112,13164.53514508,26731.19824338,53312.17056240001 2025-10-15,11:35:14.000,288,11077704,6645,0,1760528113,13164.528408769991,30423.38450565,53312.14960104001 2025-10-15,11:35:15.000,288,11077727,7045,0,1760528114,13164.4138915,35961.79430795999,53312.17056240001 2025-10-15,11:35:16.000,288,11077767,6925,0,1760528115,13164.44757304999,29038.864882349997,53312.21947224001 2025-10-15,11:35:17.000,288,11077673,7205,0,1760528116,13164.40715518999,28577.189162130002,53312.16357528 2025-10-15,11:35:18.000,288,11077704,6405,0,1760528117,13164.34652839999,26269.494326640008,53312.19152376 2025-10-15,11:35:19.000,288,11077752,6765,0,1760528118,13164.319583159995,28577.097523439996,53312.19851088001 2025-10-15,11:35:20.000,288,11077776,6885,0,1760528119,13164.28590160999,28115.548687560004,53312.18453664 2025-10-15,11:35:22.000,288,11077669,7125,0,1760528121,13164.238747439995,26269.459080989996,53312.19152376 2025-10-15,11:35:22.000,288,11077674,6805,0,1760528121,13164.178120649995,28115.499343649994,53312.21947224001 2025-10-15,11:35:23.000,288,11077782,6725,0,1760528122,13164.17138434,29500.195195199994,53312.14960104001 2025-10-15,11:35:24.000,288,11077818,6605,0,1760528123,13164.13096648,26730.937425569995,53312.18453664 2025-10-15,11:35:25.000,288,11077787,7245,0,1760528124,13164.050130759999,29500.103556510003,53312.23344648 2025-10-15,11:35:26.000,288,11077741,7205,0,1760528125,13164.029921829999,33192.45194877,53312.19851088001 2025-10-15,11:35:27.000,288,11077813,6965,0,1760528126,13163.928877179998,28577.125719960008,53312.15658816 2025-10-15,11:35:28.000,288,11077799,7285,0,1760528127,13163.962558729989,32730.769179420007,53312.26838208001 2025-10-15,11:35:29.000,288,11077804,6645,0,1760528128,13163.868250389998,29500.082409120005,53312.296330560006 2025-10-15,11:35:30.000,288,11077741,7085,0,1760528129,13163.881723009988,30423.21532653,53312.18453664 2025-10-15,11:35:32.000,288,11077802,6845,0,1760528131,13163.834568839993,34115.493227490006,53312.19152376 2025-10-15,11:35:32.000,288,11077713,7285,0,1760528131,13163.834568839993,30884.735965889995,53312.17056240001 2025-10-15,11:35:33.000,288,11077720,6525,0,1760528132,13163.780678360003,35500.033998180006,53312.10069120001 2025-10-15,11:35:34.000,288,11077831,6965,0,1760528133,13163.787414669998,23500.215409619996,53312.1356268 2025-10-15,11:35:35.000,288,11077685,7125,0,1760528134,13163.767205739998,27653.97870429,53312.18453664 2025-10-15,11:35:36.000,288,11077738,6605,0,1760528135,13163.773942049993,27653.887065600007,53312.16357528 2025-10-15,11:35:37.000,288,11077758,6525,0,1760528136,13163.746996809998,29961.553704570004,53312.15658816 2025-10-15,11:35:38.000,288,11077742,6605,0,1760528137,13163.699842640002,26730.817590360006,53312.05178136001 2025-10-15,11:35:39.000,288,11077684,6445,0,1760528138,13163.720051570002,29038.582917149994,53312.15658816 2025-10-15,11:35:40.000,288,11077718,6525,0,1760528139,13163.760469430003,29500.110605640002,53312.1356268 2025-10-15,11:35:42.000,288,11077766,7085,0,1760528141,13163.746996809998,26269.304000129996,53312.177549520005 2025-10-15,11:35:42.000,288,11077720,6725,0,1760528141,13163.686370019997,27653.901163860006,53312.14261392 2025-10-15,11:35:43.000,288,11077724,6685,0,1760528142,13163.794150979993,28115.527540170006,53312.10069120001 2025-10-15,11:35:44.000,288,11077755,7165,0,1760528143,13163.821096219988,27653.915262120005,53312.128639680006 2025-10-15,11:35:45.000,288,11077788,6725,0,1760528144,13163.834568839993,33653.887998570004,53312.08671696 2025-10-15,11:35:46.000,288,11077813,7005,0,1760528145,13163.861514079988,29961.546655440005,53312.128639680006 2025-10-15,11:35:47.000,288,11077726,6805,0,1760528146,13163.915404559993,29500.040114339994,53312.08671696 2025-10-15,11:35:48.000,288,11077747,7005,0,1760528147,13163.922140869989,29961.567802830003,53312.02383288 2025-10-15,11:35:49.000,288,11077731,7205,0,1760528148,13163.949086109998,27653.908212990005,53312.107678320004 2025-10-15,11:35:50.000,288,11077649,7365,0,1760528149,13163.982767659989,29499.9837213,53312.15658816 2025-10-15,11:35:52.000,288,11077647,7205,0,1760528151,13163.982767659989,26730.7330008,53312.07972984001 2025-10-15,11:35:52.000,288,11077715,6885,0,1760528151,13163.962558729989,27192.253640159994,53312.14261392 2025-10-15,11:35:53.000,288,11077797,7325,0,1760528152,13164.036658139994,29961.45501675,53312.058768480005 2025-10-15,11:35:54.000,288,11077798,6805,0,1760528153,13164.036658139994,29038.52652411,53312.1356268 2025-10-15,11:35:55.000,288,11077597,7325,0,1760528154,13164.11075755,33653.74701597,53312.09370408 2025-10-15,11:35:56.000,288,11077609,7045,0,1760528155,13164.10402123999,30884.5033446,53312.1356268 2025-10-15,11:35:57.000,288,11077730,6645,0,1760528156,13164.15117541,30884.482197210004,53312.128639680006 2025-10-15,11:35:58.000,288,11077815,6885,0,1760528157,13164.20506588999,23499.926395290007,53312.12165256001 2025-10-15,11:35:59.000,288,11077746,6525,0,1760528158,13164.218538509995,28576.780312589995,53312.072742719996 2025-10-15,11:36:00.000,288,11077827,7245,0,1760528159,13164.22527481999,28576.71687042,53312.08671696 2025-10-15,11:36:02.000,288,11077723,7365,0,1760528161,13164.2118022,31345.904148750007,53312.23344648 2025-10-15,11:36:02.000,288,11077736,6525,0,1760528161,13164.20506588999,32268.945427469997,53312.177549520005 2025-10-15,11:36:03.000,288,11077733,7085,0,1760528162,13164.218538509995,30422.778280469996,53312.240433599996 2025-10-15,11:36:04.000,288,11077766,6605,0,1760528163,13164.238747439995,29499.701756099996,53312.21947224001 2025-10-15,11:36:05.000,288,11077670,6565,0,1760528164,13164.27242899,31807.241510730004,53312.21248512 2025-10-15,11:36:06.000,288,11077730,6845,0,1760528165,13164.258956369995,29499.567822629993,53312.177549520005 2025-10-15,11:36:07.000,288,11077759,7085,0,1760528166,13164.30611053999,29038.096527179994,53312.275369200004 2025-10-15,11:36:08.000,288,11077805,7085,0,1760528167,13164.33305578,29961.074363730004,53312.21947224001 2025-10-15,11:36:09.000,288,11077687,7325,0,1760528168,13164.339792089995,25807.346314709997,53312.275369200004 2025-10-15,11:36:10.000,288,11077717,6925,0,1760528169,13164.29263792,31345.734969629993,53312.28235632 2025-10-15,11:36:12.000,288,11077728,6925,0,1760528171,13164.25222006,29961.144855029997,53312.25440784 2025-10-15,11:36:12.000,288,11077677,7205,0,1760528171,13164.32631946999,29037.962593710006,53312.30331768 2025-10-15,11:36:13.000,288,11077743,7125,0,1760528172,13164.26569267999,29038.01898675,53312.24742072001 2025-10-15,11:36:14.000,288,11077780,6525,0,1760528173,13164.16464802999,29961.003872429996,53312.275369200004 2025-10-15,11:36:15.000,288,11077727,7445,0,1760528174,13164.218538509995,24422.664561419995,53312.24742072001 2025-10-15,11:36:16.000,288,11077739,7165,0,1760528175,13164.16464802999,25345.726987529997,53312.26139496 2025-10-15,11:36:17.000,288,11077747,7045,0,1760528176,13164.077075999994,32268.656413139994,53312.30331768 2025-10-15,11:36:18.000,288,11077800,6565,0,1760528177,13164.016449209994,30422.482217009994,53312.30331768 2025-10-15,11:36:19.000,288,11077686,6765,0,1760528178,13164.029921829999,29037.807512850006,53312.35921464 2025-10-15,11:36:20.000,288,11077738,6725,0,1760528179,13164.023185519989,29037.800463720007,53312.32427904 2025-10-15,11:36:22.000,288,11077735,7445,0,1760528181,13163.922140869989,33653.077348620005,53312.296330560006 2025-10-15,11:36:22.000,288,11077649,7125,0,1760528181,13163.935613489994,30883.981708980005,53312.28235632 2025-10-15,11:36:23.000,288,11077724,6765,0,1760528182,13163.874986699993,24884.044218180003,53312.30331768 2025-10-15,11:36:24.000,288,11077775,7245,0,1760528183,13163.821096219988,26268.62728365,53312.35921464 2025-10-15,11:36:25.000,288,11077731,6965,0,1760528184,13163.726787879998,31345.467102690003,53312.296330560006 2025-10-15,11:36:26.000,288,11077700,6485,0,1760528185,13163.693106329993,26730.140873879995,53312.35921464 2025-10-15,11:36:27.000,288,11077775,7165,0,1760528186,13163.693106329993,29499.356348729998,53312.26838208001 2025-10-15,11:36:28.000,288,11077620,6685,0,1760528187,13163.645952159997,28114.759185000003,53312.205498 2025-10-15,11:36:29.000,288,11077713,7125,0,1760528188,13163.632479539992,26730.204316050003,53312.275369200004 2025-10-15,11:36:30.000,288,11077609,7165,0,1760528189,13163.592061679992,28576.315070009994,53312.205498 2025-10-15,11:36:32.000,288,11077675,7365,0,1760528191,13163.531434889992,29960.80649679,53312.240433599996 2025-10-15,11:36:32.000,288,11077750,6765,0,1760528191,13163.538171200002,33191.50736535,53312.205498 2025-10-15,11:36:33.000,288,11077720,6685,0,1760528192,13163.551643819992,28114.752135870003,53312.240433599996 2025-10-15,11:36:34.000,288,11077644,6685,0,1760528193,13163.538171200002,28576.357364790005,53312.21947224001 2025-10-15,11:36:35.000,288,11077710,6685,0,1760528194,13163.524698579997,29499.391594379995,53312.107678320004 2025-10-15,11:36:36.000,288,11077781,7245,0,1760528195,13163.531434889992,32730.06426642,53312.09370408 2025-10-15,11:36:37.000,288,11077703,7125,0,1760528196,13163.504489649997,29960.926332000003,53312.08671696 2025-10-15,11:36:38.000,288,11077743,7085,0,1760528197,13163.592061679992,34114.67552841001,53312.0657556 2025-10-15,11:36:39.000,288,11077655,7085,0,1760528198,13163.585325369997,27653.259693030006,53312.0657556 2025-10-15,11:36:40.000,288,11077671,6965,0,1760528199,13163.565116439997,29037.913249799996,53312.03082000001 2025-10-15,11:36:42.000,288,11077779,7325,0,1760528201,13163.619006920002,24884.05831644,53312.009858640005 2025-10-15,11:36:42.000,288,11077661,7165,0,1760528201,13163.605534299997,32268.57182358,53312.03780712 2025-10-15,11:36:43.000,288,11077739,7085,0,1760528202,13163.612270609992,31807.044135090007,53311.97492304 2025-10-15,11:36:44.000,288,11077687,7245,0,1760528203,13163.585325369997,27191.774299319994,53311.9958844 2025-10-15,11:36:45.000,288,11077630,6645,0,1760528204,13163.558380130002,30422.468118749995,53311.98191016001 2025-10-15,11:36:46.000,288,11077763,7045,0,1760528205,13163.598797990002,32268.59297097,53312.009858640005 2025-10-15,11:36:47.000,288,11077722,6485,0,1760528206,13163.632479539992,28576.293922619996,53312.03780712 2025-10-15,11:36:48.000,288,11077741,7005,0,1760528207,13163.639215850002,31807.015938569995,53312.03780712 2025-10-15,11:36:49.000,288,11077620,6645,0,1760528208,13163.585325369997,26268.60613626,53312.00287152001 2025-10-15,11:36:50.000,288,11077714,6725,0,1760528209,13163.571852749992,30422.376480060004,53311.89806472 2025-10-15,11:36:52.000,288,11077704,7005,0,1760528211,13163.551643819992,31345.396611389995,53311.960948800006 2025-10-15,11:36:52.000,288,11077735,7325,0,1760528211,13163.551643819992,26730.0985791,53311.91902608 2025-10-15,11:36:53.000,288,11077749,6925,0,1760528212,13163.511225959992,30422.341234410007,53311.96793592 2025-10-15,11:36:54.000,288,11077700,6605,0,1760528213,13163.558380130002,30883.826628120005,53311.960948800006 2025-10-15,11:36:55.000,288,11077791,7285,0,1760528214,13163.524698579997,32268.466086629996,53311.87011624 2025-10-15,11:36:56.000,288,11077770,6885,0,1760528215,13163.538171200002,29960.7853494,53311.960948800006 2025-10-15,11:36:57.000,288,11077732,6925,0,1760528216,13163.571852749992,30883.784333339994,53311.891077600005 2025-10-15,11:36:58.000,288,11077753,7325,0,1760528217,13163.544907509997,28114.62525153,53311.88409048001 2025-10-15,11:36:59.000,288,11077703,6885,0,1760528218,13163.605534299997,29960.665514189997,53311.88409048001 2025-10-15,11:37:00.000,288,11077737,6845,0,1760528219,13163.605534299997,29037.645382860006,53311.842167760005 2025-10-15,11:37:02.000,288,11077608,6965,0,1760528221,13163.612270609992,29037.53964591,53311.891077600005 2025-10-15,11:37:02.000,288,11077678,6685,0,1760528221,13163.652688469992,31345.255628789993,53311.87710336 2025-10-15,11:37:03.000,288,11077686,6925,0,1760528222,13163.632479539992,24422.29095753,53311.87011624 2025-10-15,11:37:04.000,288,11077738,6925,0,1760528223,13163.659424780002,28575.976711769996,53311.88409048001 2025-10-15,11:37:05.000,288,11077739,7165,0,1760528224,13163.666161089997,31806.733973370006,53311.83518064001 2025-10-15,11:37:06.000,288,11077687,7045,0,1760528225,13163.639215850002,30422.066318340003,53311.793257920006 2025-10-15,11:37:07.000,288,11077759,7285,0,1760528226,13163.652688469992,28114.46312154,53311.82819352 2025-10-15,11:37:08.000,288,11077730,6685,0,1760528227,13163.652688469992,33652.80243255,53311.891077600005 2025-10-15,11:37:09.000,288,11077777,7085,0,1760528228,13163.619006920002,25345.240597559998,53311.8212064 2025-10-15,11:37:10.000,288,11077640,6605,0,1760528229,13163.578589060002,30883.530564660003,53311.80024504 2025-10-15,11:37:12.000,288,11077733,7205,0,1760528231,13163.571852749992,31806.614138160003,53311.84915488 2025-10-15,11:37:12.000,288,11077712,6525,0,1760528231,13163.619006920002,30422.031072690006,53311.793257920006 2025-10-15,11:37:13.000,288,11077760,6645,0,1760528232,13163.585325369997,27652.871990879998,53311.87011624 2025-10-15,11:37:14.000,288,11077766,6685,0,1760528233,13163.571852749992,29037.426859829997,53311.80723216 2025-10-15,11:37:15.000,288,11077663,7325,0,1760528234,13163.558380130002,23037.559860330002,53311.772296560004 2025-10-15,11:37:16.000,288,11077720,6805,0,1760528235,13163.497753340002,24422.086532760004,53311.75832232 2025-10-15,11:37:17.000,288,11077684,6445,0,1760528236,13163.491017029992,30883.467122489994,53311.737360959996 2025-10-15,11:37:18.000,288,11077778,6765,0,1760528237,13163.497753340002,25806.634352580004,53311.70941248 2025-10-15,11:37:19.000,288,11077773,7205,0,1760528238,13163.477544410001,30421.939434,53311.74434808001 2025-10-15,11:37:20.000,288,11077761,7445,0,1760528239,13163.437126550001,33191.02802451,53311.737360959996 2025-10-15,11:37:22.000,288,11077732,6885,0,1760528241,13163.430390239992,27191.118730229995,53311.66748976001 2025-10-15,11:37:22.000,288,11077723,7125,0,1760528241,13163.369763449991,33191.04212277,53311.65351552 2025-10-15,11:37:23.000,288,11077687,7285,0,1760528242,13163.383236069996,29498.884057019997,53311.7513352 2025-10-15,11:37:24.000,288,11077720,6965,0,1760528243,13163.3360819,32268.014942309994,53311.66748976001 2025-10-15,11:37:25.000,288,11077707,7165,0,1760528244,13163.27545511,34575.646335629994,53311.625567040006 2025-10-15,11:37:26.000,288,11077751,7125,0,1760528245,13163.22830093999,28575.77933613,53311.569670079996 2025-10-15,11:37:27.000,288,11077644,6525,0,1760528246,13163.221564629996,29037.257680709998,53311.58364432 2025-10-15,11:37:28.000,288,11077808,6885,0,1760528247,13163.17441046,29037.24358245,53311.54870872001 2025-10-15,11:37:29.000,288,11077766,6845,0,1760528248,13163.14746521999,28575.722943090004,53311.59063144 2025-10-15,11:37:30.000,288,11077690,6725,0,1760528249,13163.14746521999,29960.33420508,53311.56268296 2025-10-15,11:37:32.000,288,11077702,7045,0,1760528251,13163.100311049995,27191.012993280005,53311.5417216 2025-10-15,11:37:32.000,288,11077703,7165,0,1760528251,13163.039684259995,30421.727960100005,53311.45088904001 2025-10-15,11:37:33.000,288,11077724,6605,0,1760528252,13163.039684259995,30421.650419669997,53311.457876160006 2025-10-15,11:37:34.000,288,11077714,6765,0,1760528253,13163.04642056999,29960.186173349997,53311.40896632001 2025-10-15,11:37:35.000,288,11077731,7165,0,1760528254,13162.96558484999,30883.24155033,53311.436914800004 2025-10-15,11:37:36.000,288,11077737,7045,0,1760528255,13162.898221749994,29037.018010290005,53311.339095120005 2025-10-15,11:37:37.000,288,11077767,7125,0,1760528256,13162.86454019999,25344.803551499994,53311.37403072 2025-10-15,11:37:38.000,288,11077717,6845,0,1760528257,13162.797177099994,30883.0935186,53311.39499208 2025-10-15,11:37:39.000,288,11077769,7285,0,1760528258,13162.736550309994,25344.697814550003,53311.34608224 2025-10-15,11:37:40.000,288,11077750,6685,0,1760528259,13162.655714589993,29498.404716179997,53311.31114664001 2025-10-15,11:37:42.000,288,11077810,7005,0,1760528261,13162.601824109988,29036.862929430004,53311.28319816001 2025-10-15,11:37:42.000,288,11077670,6845,0,1760528261,13162.568142559998,26729.28792915,53311.234288319996 2025-10-15,11:37:43.000,288,11077719,7085,0,1760528262,13162.473834219993,35959.686618089996,53311.18537848 2025-10-15,11:37:44.000,288,11077769,6845,0,1760528263,13162.446888979997,28113.772306800005,53311.234288319996 2025-10-15,11:37:45.000,288,11077786,6605,0,1760528264,13162.419943740002,34575.09650349,53311.19236560001 2025-10-15,11:37:46.000,288,11077751,7165,0,1760528265,13162.345844329997,34575.10355262,53311.19236560001 2025-10-15,11:37:47.000,288,11077719,6965,0,1760528266,13162.251535989992,35036.53960242,53311.052623200005 2025-10-15,11:37:48.000,288,11077709,7125,0,1760528267,13162.224590749996,30421.220422740007,53311.09454592001 2025-10-15,11:37:49.000,288,11077727,7125,0,1760528268,13162.163963959996,29959.727979899995,53311.04563608001 2025-10-15,11:37:50.000,288,11077749,7165,0,1760528269,13162.110073479991,31805.768242560007,53310.99672624001 2025-10-15,11:37:52.000,288,11077719,7605,0,1760528271,13162.069655619991,32267.239538010006,53310.982752 2025-10-15,11:37:52.000,288,11077665,7245,0,1760528271,13161.982083589995,29498.002915770005,53310.954803520006 2025-10-15,11:37:53.000,288,11077687,7525,0,1760528272,13161.94840203999,29498.04521055,53310.80807400001 2025-10-15,11:37:54.000,288,11077751,7245,0,1760528273,13161.86756631999,30882.564833850003,53310.898906559996 2025-10-15,11:37:55.000,288,11077772,6805,0,1760528274,13161.80693952999,26728.79449005,53310.85698384001 2025-10-15,11:37:56.000,288,11077776,6605,0,1760528275,13161.72610380999,31344.029080170003,53310.87095808 2025-10-15,11:37:57.000,288,11077762,6845,0,1760528276,13161.652004399999,33651.632276970005,53310.82204824 2025-10-15,11:37:58.000,288,11077721,7045,0,1760528277,13161.618322849994,32267.013965849997,53310.69628008 2025-10-15,11:37:59.000,288,11077735,7085,0,1760528278,13161.564432369989,26728.716949620008,53310.75916416001 2025-10-15,11:38:00.000,288,11077567,6845,0,1760528279,13161.490332959998,35036.08140897,53310.717241440005 2025-10-15,11:38:02.000,288,11077747,7365,0,1760528281,13161.503805579989,34113.096523290005,53310.66134448001 2025-10-15,11:38:02.000,288,11077785,7165,0,1760528281,13161.503805579989,37343.67050751,53310.66134448001 2025-10-15,11:38:03.000,288,11077792,6605,0,1760528282,13161.409497239998,31343.866950180003,53310.57051192001 2025-10-15,11:38:04.000,288,11077723,7245,0,1760528283,13161.328661519998,32266.915278030006,53310.57051192001 2025-10-15,11:38:05.000,288,11077726,6405,0,1760528284,13161.321925210003,30882.388605600005,53310.50762784 2025-10-15,11:38:06.000,288,11077776,6605,0,1760528285,13161.247825799997,26728.62531093,53310.40282104001 2025-10-15,11:38:07.000,288,11077798,6965,0,1760528286,13161.227616869997,25805.527639170003,53310.381859680005 2025-10-15,11:38:08.000,288,11077672,6525,0,1760528287,13161.180462700002,35959.031049,53310.46570512 2025-10-15,11:38:09.000,288,11077768,6685,0,1760528288,13161.180462700002,28574.66557359,53310.458718 2025-10-15,11:38:10.000,288,11077762,6725,0,1760528289,13161.180462700002,34112.97668808,53310.40282104001 2025-10-15,11:38:12.000,288,11077790,6845,0,1760528291,13161.086154359997,28574.65147533,53310.23513016001 2025-10-15,11:38:12.000,288,11077733,7045,0,1760528291,13161.025527569996,29036.165065559995,53310.332949840005 2025-10-15,11:38:13.000,288,11077732,6605,0,1760528292,13161.039000190001,30420.741081900007,53310.25609152001 2025-10-15,11:38:14.000,288,11077734,6645,0,1760528293,13161.025527569996,30882.219426480005,53310.22115592 2025-10-15,11:38:15.000,288,11077748,6765,0,1760528294,13160.971637089991,29497.664557530006,53310.23513016001 2025-10-15,11:38:16.000,288,11077739,7005,0,1760528295,13160.931219229991,33189.864918060004,53310.15128472 2025-10-15,11:38:17.000,288,11077703,7285,0,1760528296,13160.951428159991,30420.748131030006,53310.15128472 2025-10-15,11:38:18.000,288,11077621,7205,0,1760528297,13160.87732875,33189.850819800005,53310.1442976 2025-10-15,11:38:19.000,288,11077649,7165,0,1760528298,13160.850383509991,26728.519573979996,53310.17224608 2025-10-15,11:38:20.000,288,11077590,6685,0,1760528299,13160.87732875,33189.850819800005,53310.08840064001 2025-10-15,11:38:22.000,288,11077767,7365,0,1760528301,13160.823438269996,26728.505475719998,53310.10936200001 2025-10-15,11:38:22.000,288,11077654,6605,0,1760528301,13160.80996564999,29959.20634428,53310.03949080001 2025-10-15,11:38:23.000,288,11077691,7365,0,1760528302,13160.80996564999,29036.214409470005,53310.03250368 2025-10-15,11:38:24.000,288,11077695,7165,0,1760528303,13160.83691089,32266.84478673,53309.97660672 2025-10-15,11:38:25.000,288,11077672,6765,0,1760528304,13160.803229339996,28113.159032490003,53309.948658240006 2025-10-15,11:38:26.000,288,11077637,6845,0,1760528305,13160.803229339996,31805.310049110005,53309.94167112001 2025-10-15,11:38:27.000,288,11077728,6685,0,1760528306,13160.78975671999,25805.513540910004,53310.01154232 2025-10-15,11:38:28.000,288,11077655,7165,0,1760528307,13160.762811479995,29036.242605990003,53309.89974840001 2025-10-15,11:38:29.000,288,11077836,6725,0,1760528308,13160.75607517,29497.692754050004,53309.94167112001 2025-10-15,11:38:30.000,288,11077692,6685,0,1760528309,13160.74933885999,28574.672622719998,53309.92070976001 2025-10-15,11:38:32.000,288,11077657,7285,0,1760528311,13160.69544838,28574.66557359,53309.87179992001 2025-10-15,11:38:32.000,288,11077753,7285,0,1760528311,13160.7762841,30882.27581952,53309.80192872001 2025-10-15,11:38:33.000,288,11077708,6605,0,1760528312,13160.76954778999,29497.671606660006,53309.78795448 2025-10-15,11:38:34.000,288,11077755,7285,0,1760528313,13160.75607517,25344.070441980002,53309.82289008001 2025-10-15,11:38:35.000,288,11077738,6605,0,1760528314,13160.72912992999,26267.146966350003,53309.760006000004 2025-10-15,11:38:36.000,288,11077572,6885,0,1760528315,13160.7762841,26267.203359389998,53309.72507040001 2025-10-15,11:38:37.000,288,11077726,6685,0,1760528316,13160.722393619995,29036.298999029998,53309.711096160005 2025-10-15,11:38:38.000,288,11077759,7085,0,1760528317,13160.722393619995,29036.27785164,53309.71808328 2025-10-15,11:38:39.000,288,11077711,7005,0,1760528318,13160.7762841,30882.339261689995,53309.70410904001 2025-10-15,11:38:40.000,288,11077756,6725,0,1760528319,13160.79649303,29497.756196219998,53309.72507040001 2025-10-15,11:38:42.000,288,11077736,7005,0,1760528321,13160.83017457999,28574.700819239995,53309.69712192 2025-10-15,11:38:42.000,288,11077753,7205,0,1760528321,13160.76954778999,30882.409752990003,53309.73904464 2025-10-15,11:38:43.000,288,11077650,6765,0,1760528322,13160.803229339996,27651.779375729995,53309.70410904001 2025-10-15,11:38:44.000,288,11077786,6885,0,1760528323,13160.76954778999,30420.875015369995,53309.66917344 2025-10-15,11:38:45.000,288,11077721,7085,0,1760528324,13160.7762841,29959.34027775,53309.62725072 2025-10-15,11:38:46.000,288,11077732,6525,0,1760528325,13160.70892099999,30882.43090038,53309.63423784001 2025-10-15,11:38:47.000,288,11077789,7005,0,1760528326,13160.70892099999,24882.63439218,53309.57135376 2025-10-15,11:38:48.000,288,11077784,6485,0,1760528327,13160.72912992999,31343.958588869995,53309.63423784001 2025-10-15,11:38:49.000,288,11077758,6725,0,1760528328,13160.742602549995,29959.34732688,53309.57135376 2025-10-15,11:38:50.000,288,11077735,7325,0,1760528329,13160.69544838,32267.028064109996,53309.57135376 2025-10-15,11:38:52.000,288,11077692,7205,0,1760528331,13160.702184689995,25344.11273676,53309.53641816001 2025-10-15,11:38:52.000,288,11077712,6685,0,1760528331,13160.66850313999,30420.896162760007,53309.543405280005 2025-10-15,11:38:53.000,288,11077750,6765,0,1760528332,13160.641557899995,29036.369490330006,53309.58532800001 2025-10-15,11:38:54.000,288,11077694,6885,0,1760528333,13160.62808527999,27651.821670510006,53309.592315120004 2025-10-15,11:38:55.000,288,11077611,7405,0,1760528334,13160.621348969995,26728.745146140005,53309.51545680001 2025-10-15,11:38:56.000,288,11077709,7045,0,1760528335,13160.641557899995,31805.486277360003,53309.50148256 2025-10-15,11:38:57.000,288,11077724,6645,0,1760528336,13160.63482159,35036.15894940001,53309.53641816001 2025-10-15,11:38:58.000,288,11077712,6605,0,1760528337,13160.62808527999,29036.320146419996,53309.52244392 2025-10-15,11:38:59.000,288,11077726,6885,0,1760528338,13160.61461266,33651.54768741,53309.46654696001 2025-10-15,11:39:00.000,288,11077669,7125,0,1760528339,13160.58766741999,32728.520506949993,53309.4805212 2025-10-15,11:39:02.000,288,11077751,7245,0,1760528341,13160.60787634999,29036.249655120002,53309.45257272 2025-10-15,11:39:02.000,288,11077739,7045,0,1760528341,13160.65503052,30420.80452407,53309.51545680001 2025-10-15,11:39:03.000,288,11077764,6965,0,1760528342,13160.62808527999,33189.94245849,53309.52943104 2025-10-15,11:39:04.000,288,11077767,7165,0,1760528343,13160.63482159,25805.626326989994,53309.494495440005 2025-10-15,11:39:05.000,288,11077705,7045,0,1760528344,13160.661766829995,31805.310049110005,53309.48750832001 2025-10-15,11:39:06.000,288,11077682,6525,0,1760528345,13160.66850313999,26267.118769830005,53309.41763712001 2025-10-15,11:39:07.000,288,11077789,7165,0,1760528346,13160.641557899995,28574.729015760007,53309.45955984 2025-10-15,11:39:08.000,288,11077755,7165,0,1760528347,13160.70892099999,29036.200311210006,53309.45257272 2025-10-15,11:39:09.000,288,11077764,6445,0,1760528348,13160.59440373,29959.20634428,53309.47353408 2025-10-15,11:39:10.000,288,11077767,7165,0,1760528349,13160.641557899995,27651.596098349997,53309.39667576001 2025-10-15,11:39:12.000,288,11077702,6885,0,1760528351,13160.601140039995,29959.234540799996,53309.41763712001 2025-10-15,11:39:12.000,288,11077697,7285,0,1760528351,13160.56745848999,29036.235556860003,53309.36872728001 2025-10-15,11:39:13.000,288,11077713,7085,0,1760528352,13160.54724955999,28574.750163150005,53309.445585600006 2025-10-15,11:39:14.000,288,11077756,6925,0,1760528353,13160.54724955999,27190.202343330006,53309.45257272 2025-10-15,11:39:15.000,288,11077679,7205,0,1760528354,13160.53377694,26728.78744092,53309.43859848001 2025-10-15,11:39:16.000,288,11077763,7205,0,1760528355,13160.540513249995,29036.383588590004,53309.41065 2025-10-15,11:39:17.000,288,11077747,7085,0,1760528356,13160.46641383999,27651.913309199997,53309.38968864001 2025-10-15,11:39:18.000,288,11077794,6565,0,1760528357,13160.42599597999,29036.58801336,53309.36872728001 2025-10-15,11:39:19.000,288,11077697,7285,0,1760528358,13160.385578119989,27190.463161139996,53309.38270152 2025-10-15,11:39:20.000,288,11077710,6885,0,1760528359,13160.385578119989,30882.783356879998,53309.29885608001 2025-10-15,11:39:22.000,288,11077712,6845,0,1760528361,13160.331687639999,29036.658504659994,53309.3407788 2025-10-15,11:39:22.000,288,11077706,6845,0,1760528361,13160.372105499999,27652.160028750004,53309.35475304 2025-10-15,11:39:23.000,288,11077741,7125,0,1760528362,13160.331687639999,30882.818602529995,53309.326804560005 2025-10-15,11:39:24.000,288,11077746,6765,0,1760528363,13160.304742399989,30421.43894577,53309.34776592001 2025-10-15,11:39:25.000,288,11077719,7045,0,1760528364,13160.311478709998,28575.356388329994,53309.36174016 2025-10-15,11:39:26.000,288,11077721,6925,0,1760528365,13160.318215019994,27652.35035526,53309.326804560005 2025-10-15,11:39:27.000,288,11077733,7085,0,1760528366,13160.331687639999,31344.585961439996,53309.31981744001 2025-10-15,11:39:28.000,288,11077758,6605,0,1760528367,13160.345160259989,30421.565830110005,53309.29186896 2025-10-15,11:39:29.000,288,11077757,6845,0,1760528368,13160.338423949994,27190.850863290005,53309.31283032 2025-10-15,11:39:30.000,288,11077762,6645,0,1760528369,13160.378841809994,28575.497370929996,53309.39667576001 2025-10-15,11:39:32.000,288,11077720,6965,0,1760528371,13160.372105499999,28113.97673157,53309.29186896 2025-10-15,11:39:32.000,288,11077745,7205,0,1760528371,13160.372105499999,28575.490321799996,53309.27090760001 2025-10-15,11:39:33.000,288,11077743,7165,0,1760528372,13160.358632879994,29037.151943760007,53309.28488184 2025-10-15,11:39:34.000,288,11077721,7205,0,1760528373,13160.372105499999,31806.346271219998,53309.24994624001 2025-10-15,11:39:35.000,288,11077705,7125,0,1760528374,13160.385578119989,29037.194238540003,53309.31283032 2025-10-15,11:39:36.000,288,11077728,6765,0,1760528375,13160.372105499999,29037.264729839997,53309.277894720006 2025-10-15,11:39:37.000,288,11077686,6725,0,1760528376,13160.372105499999,30421.897139220004,53309.326804560005 2025-10-15,11:39:38.000,288,11077741,7245,0,1760528377,13160.358632879994,30883.375483800002,53309.27090760001 2025-10-15,11:39:39.000,288,11077719,7205,0,1760528378,13160.338423949994,29037.370466790002,53309.3058432 2025-10-15,11:39:40.000,288,11077726,6525,0,1760528379,13160.351896569999,26268.183188459996,53309.31981744001 2025-10-15,11:39:42.000,288,11077695,7365,0,1760528381,13160.351896569999,32268.085433610002,53309.256933360004 2025-10-15,11:39:42.000,288,11077714,6685,0,1760528381,13160.304742399989,30421.974679649997,53309.3058432 2025-10-15,11:39:43.000,288,11077701,7325,0,1760528382,13160.298006089994,30883.55876118,53309.3407788 2025-10-15,11:39:44.000,288,11077781,7085,0,1760528383,13160.298006089994,28575.870974820005,53309.31283032 2025-10-15,11:39:45.000,288,11077713,7405,0,1760528384,13160.331687639999,27191.414793689997,53309.22898488001 2025-10-15,11:39:46.000,288,11077710,6605,0,1760528385,13160.358632879994,23960.68572861,53309.22199776001 2025-10-15,11:39:47.000,288,11077693,7245,0,1760528386,13160.338423949994,26268.380564100007,53309.24994624001 2025-10-15,11:39:48.000,288,11077747,6965,0,1760528387,13160.318215019994,33652.95751341,53309.277894720006 2025-10-15,11:39:49.000,288,11077708,6485,0,1760528388,13160.311478709998,28576.08244872,53309.24994624001 2025-10-15,11:39:50.000,288,11077765,7405,0,1760528389,13160.331687639999,30883.833677250004,53309.277894720006 2025-10-15,11:39:52.000,288,11077786,7085,0,1760528391,13160.257588229993,28114.604104140002,53309.22898488001 2025-10-15,11:39:52.000,288,11077726,6685,0,1760528391,13160.311478709998,29037.596038949996,53309.33379168 2025-10-15,11:39:53.000,288,11077747,6965,0,1760528392,13160.291269779998,28114.575907620005,53309.31283032 2025-10-15,11:39:54.000,288,11077649,6965,0,1760528393,13160.291269779998,30422.228448330003,53309.277894720006 2025-10-15,11:39:55.000,288,11077634,6605,0,1760528394,13160.324951329989,30883.826628120005,53309.3058432 2025-10-15,11:39:56.000,288,11077623,7205,0,1760528395,13160.351896569999,32268.318054899995,53309.34776592001 2025-10-15,11:39:57.000,288,11077702,6805,0,1760528396,13160.358632879994,34114.52044755001,53309.28488184 2025-10-15,11:39:58.000,288,11077751,7165,0,1760528397,13160.378841809994,23499.242629679997,53309.21501064 2025-10-15,11:39:59.000,288,11077726,6284,0,1760528398,13160.365369189989,29499.123727440005,53309.26392048 2025-10-15,11:40:00.000,288,11077765,7245,0,1760528399,13160.372105499999,29499.02503962,53309.3058432 2025-10-15,11:40:02.000,288,11077695,7605,0,1760528401,13160.331687639999,31806.65643294,53309.28488184 2025-10-15,11:40:02.000,288,11077724,6645,0,1760528401,13160.324951329989,31806.684629459996,53309.21501064 2025-10-15,11:40:03.000,288,11077719,7045,0,1760528402,13160.298006089994,29498.989793970002,53309.277894720006 2025-10-15,11:40:04.000,288,11077703,7085,0,1760528403,13160.291269779998,28575.835729169994,53309.22898488001 2025-10-15,11:40:05.000,288,11077711,7205,0,1760528404,13160.271060849998,25806.606156060006,53309.19404928 2025-10-15,11:40:06.000,288,11077744,6605,0,1760528405,13160.298006089994,24883.5789756,53309.22898488001 2025-10-15,11:40:07.000,288,11077688,6565,0,1760528406,13160.271060849998,30883.40368032,53309.26392048 2025-10-15,11:40:08.000,288,11077781,7085,0,1760528407,13160.264324539989,32729.500336020006,53309.24994624001 2025-10-15,11:40:09.000,288,11077764,6645,0,1760528408,13160.237379299993,31806.416762520006,53309.18706216 2025-10-15,11:40:10.000,288,11077567,7325,0,1760528409,13160.183488819988,30421.819598789996,53309.22199776001 2025-10-15,11:40:12.000,288,11077746,6805,0,1760528411,13160.203697749988,31344.87497577,53309.22898488001 2025-10-15,11:40:12.000,288,11077735,7285,0,1760528411,13160.136334649993,29037.158992890007,53309.20103640001 2025-10-15,11:40:13.000,288,11077745,7125,0,1760528412,13160.095916789993,31344.783337080007,53309.18706216 2025-10-15,11:40:14.000,288,11077720,6805,0,1760528413,13160.042026310002,22114.152026850003,53309.10321672001 2025-10-15,11:40:15.000,288,11077736,6685,0,1760528414,13160.001608450002,31344.811533600005,53309.208023520005 2025-10-15,11:40:16.000,288,11077765,7045,0,1760528415,13159.961190590002,35037.04713978,53309.235972 2025-10-15,11:40:17.000,288,11077708,6525,0,1760528416,13159.947717969997,30883.262697719998,53309.19404928 2025-10-15,11:40:18.000,288,11077686,6445,0,1760528417,13159.880354870002,30883.269746849997,53309.235972 2025-10-15,11:40:19.000,288,11077718,6885,0,1760528418,13159.866882249997,29960.249615520006,53309.208023520005 2025-10-15,11:40:20.000,288,11077821,7365,0,1760528419,13159.833200699992,29037.22948419,53309.19404928 2025-10-15,11:40:22.000,288,11077776,6845,0,1760528421,13159.772573909991,27652.759204799993,53309.089242480004 2025-10-15,11:40:22.000,288,11077738,6885,0,1760528421,13159.718683430001,29498.912253539995,53309.0962296 2025-10-15,11:40:23.000,288,11077756,6725,0,1760528422,13159.738892360001,31345.065302279996,53309.08225536001 2025-10-15,11:40:24.000,288,11077778,6645,0,1760528423,13159.711947119991,29037.412761569998,53309.05430688001 2025-10-15,11:40:25.000,288,11077741,7125,0,1760528424,13159.691738189991,29499.144874830003,53309.06129400001 2025-10-15,11:40:26.000,288,11077731,6845,0,1760528425,13159.685001879996,26268.46515366,53309.07526824 2025-10-15,11:40:27.000,288,11077709,7005,0,1760528426,13159.6984745,33652.97161167,53309.06828112 2025-10-15,11:40:28.000,288,11077709,6965,0,1760528427,13159.691738189991,32729.930332949996,53309.04731976 2025-10-15,11:40:29.000,288,11077635,7285,0,1760528428,13159.6984745,26730.049235190003,53308.99840992 2025-10-15,11:40:30.000,288,11077578,6525,0,1760528429,13159.685001879996,30422.41877484,53309.03334552001 2025-10-15,11:40:32.000,288,11077575,7484,0,1760528431,13159.61763878,32730.06426642,53309.03334552001 2025-10-15,11:40:32.000,288,11077597,6925,0,1760528431,13159.65805664,31345.481200950002,53309.03334552001 2025-10-15,11:40:33.000,288,11077697,7205,0,1760528432,13159.651320329991,24884.135856869994,53309.05430688001 2025-10-15,11:40:34.000,288,11077727,7125,0,1760528433,13159.631111399991,26730.288905609996,53309.05430688001 2025-10-15,11:40:35.000,288,11077731,7045,0,1760528434,13159.604166159996,25807.268774280004,53309.04731976 2025-10-15,11:40:36.000,288,11077718,6605,0,1760528435,13159.57722092,30422.616150479997,53308.9564872 2025-10-15,11:40:37.000,288,11077770,6805,0,1760528436,13159.631111399991,31345.784313540003,53308.99840992 2025-10-15,11:40:38.000,288,11077746,6805,0,1760528437,13159.583957229996,24884.361429030003,53309.01937128 2025-10-15,11:40:39.000,288,11077823,6925,0,1760528438,13159.59069353999,31345.82660832,53308.97046144 2025-10-15,11:40:40.000,288,11077708,6685,0,1760528439,13159.631111399991,28576.71687042,53308.98443568001 2025-10-15,11:40:42.000,288,11077673,7765,0,1760528441,13159.631111399991,29038.20226413,53308.99840992 2025-10-15,11:40:42.000,288,11077740,6685,0,1760528441,13159.59742985,27192.119706690006,53308.97046144 2025-10-15,11:40:43.000,288,11077713,7125,0,1760528442,13159.59069353999,33653.63422989,53309.01238416001 2025-10-15,11:40:44.000,288,11077722,6645,0,1760528443,13159.53680306,28576.822607370006,53308.97744856 2025-10-15,11:40:45.000,288,11077712,6725,0,1760528444,13159.523330439995,28115.344262790008,53309.01238416001 2025-10-15,11:40:46.000,288,11077688,6605,0,1760528445,13159.523330439995,34115.37339228,53309.040332640005 2025-10-15,11:40:47.000,288,11077680,6685,0,1760528446,13159.50985781999,32269.21329441,53309.01937128 2025-10-15,11:40:48.000,288,11077686,6685,0,1760528447,13159.482912579995,34576.915179029995,53309.00539704 2025-10-15,11:40:49.000,288,11077723,7045,0,1760528448,13159.482912579995,28115.513441910007,53309.04731976 2025-10-15,11:40:50.000,288,11077797,7045,0,1760528449,13159.48964888999,31807.720851570004,53308.98443568001 2025-10-15,11:40:52.000,288,11077716,6885,0,1760528451,13159.462703649995,25346.283868800005,53308.98443568001 2025-10-15,11:40:52.000,288,11077737,6925,0,1760528451,13159.44923102999,28115.506392780007,53309.0263584 2025-10-15,11:40:53.000,288,11077713,7205,0,1760528452,13159.422285789995,30884.67252372,53308.86565464001 2025-10-15,11:40:54.000,288,11077752,6645,0,1760528453,13159.46943995999,30423.158933490005,53308.942512960006 2025-10-15,11:40:55.000,288,11077653,7165,0,1760528454,13159.422285789995,30884.728916759996,53309.01238416001 2025-10-15,11:40:56.000,288,11077775,6965,0,1760528455,13159.43575841,34577.02091598,53308.98443568001 2025-10-15,11:40:57.000,288,11077768,6765,0,1760528456,13159.45596734,31346.28480177,53309.01937128 2025-10-15,11:40:58.000,288,11077633,7205,0,1760528457,13159.41554948,29038.554720629996,53309.06129400001 2025-10-15,11:40:59.000,288,11077735,7365,0,1760528458,13159.40881316999,25346.3543601,53309.0263584 2025-10-15,11:41:00.000,288,11077748,6445,0,1760528459,13159.422285789995,29961.7722276,53309.040332640005 2025-10-15,11:41:02.000,288,11077767,7245,0,1760528461,13159.402076859995,29500.28683389,53309.08225536001 2025-10-15,11:41:02.000,288,11077770,6685,0,1760528461,13159.34818637999,31346.411686110005,53309.04731976 2025-10-15,11:41:03.000,288,11077774,6685,0,1760528462,13159.35492269,26731.085457299996,53309.05430688001 2025-10-15,11:41:04.000,288,11077783,7205,0,1760528463,13159.32797744999,32731.093439400007,53308.991422800005 2025-10-15,11:41:05.000,288,11077698,6805,0,1760528464,13159.30776851999,32269.579849169997,53309.01238416001 2025-10-15,11:41:06.000,288,11077663,7525,0,1760528465,13159.280823279994,25808.227455960005,53309.0962296 2025-10-15,11:41:07.000,288,11077766,6405,0,1760528466,13159.199987559994,27192.937405770004,53309.03334552001 2025-10-15,11:41:08.000,288,11077726,6805,0,1760528467,13159.132624459999,26731.550699879997,53309.00539704 2025-10-15,11:41:09.000,288,11077725,7045,0,1760528468,13159.071997669998,29039.29487928,53309.01238416001 2025-10-15,11:41:10.000,288,11077717,7125,0,1760528469,13159.058525049993,29500.970599499997,53309.01937128 2025-10-15,11:41:12.000,288,11077712,6725,0,1760528471,13159.038316119993,31347.27167997,53308.99840992 2025-10-15,11:41:12.000,288,11077737,7085,0,1760528471,13159.018107189993,27655.021975530006,53308.9564872 2025-10-15,11:41:13.000,288,11077736,6525,0,1760528472,13159.078733979994,27655.141810739995,53308.97744856 2025-10-15,11:41:14.000,288,11077655,7325,0,1760528473,13158.984425639988,32732.150808899998,53308.97744856 2025-10-15,11:41:15.000,288,11077724,6645,0,1760528474,13159.058525049993,25347.489270029997,53309.089242480004 2025-10-15,11:41:16.000,288,11077721,7045,0,1760528475,13159.112415529999,28578.352268579998,53308.97744856 2025-10-15,11:41:17.000,288,11077711,6925,0,1760528476,13159.166306009989,31347.659382120008,53309.03334552001 2025-10-15,11:41:18.000,288,11077730,6485,0,1760528477,13159.233669109999,30424.65334905,53309.03334552001 2025-10-15,11:41:19.000,288,11077733,6885,0,1760528478,13159.30776851999,26732.396595480008,53309.01238416001 2025-10-15,11:41:20.000,288,11077706,6845,0,1760528479,13159.321241139995,30424.702692959996,53309.01937128 2025-10-15,11:41:22.000,288,11077763,7245,0,1760528481,13159.33471376,28578.591939000005,53309.00539704 2025-10-15,11:41:22.000,288,11077692,6645,0,1760528481,13159.40881316999,29040.168971399995,53309.06129400001 2025-10-15,11:41:23.000,288,11077727,7165,0,1760528482,13159.402076859995,28117.078348769996,53309.03334552001 2025-10-15,11:41:24.000,288,11077720,6805,0,1760528483,13159.44923102999,27194.044119180006,53309.06828112 2025-10-15,11:41:25.000,288,11077752,6525,0,1760528484,13159.442494719995,31347.955445579995,53309.01238416001 2025-10-15,11:41:26.000,288,11077716,6685,0,1760528485,13159.442494719995,29963.323036200003,53309.06828112 2025-10-15,11:41:27.000,288,11077729,7005,0,1760528486,13159.482912579995,30886.519395780007,53309.04731976 2025-10-15,11:41:28.000,288,11077706,6725,0,1760528487,13159.44923102999,29502.027969000002,53309.089242480004 2025-10-15,11:41:29.000,288,11077730,6645,0,1760528488,13159.442494719995,29040.42978921,53309.10321672001 2025-10-15,11:41:30.000,288,11077732,6725,0,1760528489,13159.42902209999,31348.279705559995,53309.04731976 2025-10-15,11:41:32.000,288,11077666,6965,0,1760528491,13159.41554948,28117.473100050003,53309.15212656001 2025-10-15,11:41:32.000,288,11077737,7245,0,1760528491,13159.422285789995,28117.5083457,53309.10321672001 2025-10-15,11:41:33.000,288,11077534,6685,0,1760528492,13159.39534055,33194.63012994001,53309.07526824 2025-10-15,11:41:34.000,288,11077779,7125,0,1760528493,13159.4963852,25809.940394549994,53309.15212656001 2025-10-15,11:41:35.000,288,11077703,7205,0,1760528494,13159.46943995999,24886.877968440007,53309.06828112 2025-10-15,11:41:36.000,288,11077713,6885,0,1760528495,13159.48964888999,26271.51742695,53309.05430688001 2025-10-15,11:41:37.000,288,11077720,6765,0,1760528496,13159.55027567999,25809.919247159996,53309.06129400001 2025-10-15,11:41:38.000,288,11077671,7125,0,1760528497,13159.55701199,28579.247508090004,53309.12417808 2025-10-15,11:41:39.000,288,11077711,7165,0,1760528498,13159.604166159996,29502.338130720003,53309.15212656001 2025-10-15,11:41:40.000,288,11077744,6525,0,1760528499,13159.65805664,31810.032966209998,53309.10321672001 2025-10-15,11:41:42.000,288,11077751,7365,0,1760528501,13159.651320329991,32271.62409687,53309.159113680005 2025-10-15,11:41:42.000,288,11077684,6805,0,1760528501,13159.67826557,28117.733917859994,53309.10321672001 2025-10-15,11:41:43.000,288,11077698,6805,0,1760528502,13159.651320329991,31348.52642511,53309.01238416001 2025-10-15,11:41:44.000,288,11077704,6765,0,1760528503,13159.644584019996,27194.5657548,53309.159113680005 2025-10-15,11:41:45.000,288,11077705,7085,0,1760528504,13159.664792949996,25809.926296289996,53309.05430688001 2025-10-15,11:41:46.000,288,11077760,6525,0,1760528505,13159.631111399991,30425.45694987,53309.08225536001 2025-10-15,11:41:47.000,288,11077720,6765,0,1760528506,13159.624375089996,29502.3804255,53309.06129400001 2025-10-15,11:41:48.000,288,11077718,6885,0,1760528507,13159.61090246999,27656.241475019997,53309.11719096 2025-10-15,11:41:49.000,288,11077700,6845,0,1760528508,13159.651320329991,26733.080361090004,53309.06828112 2025-10-15,11:41:50.000,288,11077674,6805,0,1760528509,13159.67826557,33656.31289929,53309.06129400001 2025-10-15,11:41:52.000,288,11077773,7525,0,1760528511,13159.664792949996,27656.248524149996,53309.06828112 2025-10-15,11:41:52.000,288,11077783,7085,0,1760528511,13159.61763878,24886.94845974,53309.13116520001 2025-10-15,11:41:53.000,288,11077738,6605,0,1760528512,13159.61763878,34117.95337386,53309.10321672001 2025-10-15,11:41:54.000,288,11077737,6845,0,1760528513,13159.671529259991,27656.333113710003,53309.10321672001 2025-10-15,11:41:55.000,288,11077758,6605,0,1760528514,13159.644584019996,30887.139719219995,53309.06828112 2025-10-15,11:41:56.000,288,11077678,6525,0,1760528515,13159.59742985,31348.744948139996,53309.159113680005 2025-10-15,11:41:57.000,288,11077734,6725,0,1760528516,13159.61763878,27194.847720000005,53309.15212656001 2025-10-15,11:41:58.000,288,11077563,7205,0,1760528517,13159.604166159996,29041.09240743,53309.12417808 2025-10-15,11:41:59.000,288,11077746,6605,0,1760528518,13159.57048460999,29041.07830917,53309.11719096 2025-10-15,11:42:00.000,288,11077740,6685,0,1760528519,13159.59742985,27656.38245762,53309.18007504001 2025-10-15,11:42:02.000,288,11077684,7005,0,1760528521,13159.55027567999,33656.57371710001,53309.110203840006 2025-10-15,11:42:02.000,288,11077637,7445,0,1760528521,13159.523330439995,31810.462963140002,53309.13116520001 2025-10-15,11:42:03.000,288,11077730,6685,0,1760528522,13159.50985781999,29502.732881999997,53309.06828112 2025-10-15,11:42:04.000,288,11077688,6765,0,1760528523,13159.4963852,32733.5606349,53309.18007504001 2025-10-15,11:42:05.000,288,11077713,7245,0,1760528524,13159.402076859995,28579.649308499997,53309.208023520005 2025-10-15,11:42:06.000,288,11077669,7205,0,1760528525,13159.402076859995,26271.96152214,53309.256933360004 2025-10-15,11:42:07.000,288,11077722,6525,0,1760528526,13159.33471376,32272.173929009994,53309.13815232 2025-10-15,11:42:08.000,288,11077726,6765,0,1760528527,13159.31450483,32272.202125530006,53309.13815232 2025-10-15,11:42:09.000,288,11077704,6885,0,1760528528,13159.321241139995,24425.935357740003,53309.18007504001 2025-10-15,11:42:10.000,288,11077723,7205,0,1760528529,13159.22693279999,29041.487158710006,53309.18007504001 2025-10-15,11:42:12.000,288,11077756,7045,0,1760528531,13159.25387804,31810.82246877,53309.159113680005 2025-10-15,11:42:12.000,288,11077768,6765,0,1760528531,13159.20672386999,30426.302845469996,53309.17308792 2025-10-15,11:42:13.000,288,11077756,6605,0,1760528532,13159.193251249999,29041.69863261,53309.15212656001 2025-10-15,11:42:14.000,288,11077718,6845,0,1760528533,13159.139360769994,25810.934321880006,53309.07526824 2025-10-15,11:42:15.000,288,11077686,6645,0,1760528534,13159.139360769994,38272.929118889995,53309.13116520001 2025-10-15,11:42:16.000,288,11077714,6565,0,1760528535,13159.159569699994,28580.467007579995,53309.089242480004 2025-10-15,11:42:17.000,288,11077686,6485,0,1760528536,13159.146097079989,30888.35921871,53309.07526824 2025-10-15,11:42:18.000,288,11077684,6885,0,1760528537,13159.173042319999,31811.569676550003,53309.0962296 2025-10-15,11:42:19.000,288,11077717,7045,0,1760528538,13159.119151839994,32273.301789809993,53309.10321672001 2025-10-15,11:42:20.000,288,11077704,6565,0,1760528539,13159.179778629994,31811.77410132,53309.08225536001 2025-10-15,11:42:22.000,288,11077788,6765,0,1760528541,13159.173042319999,25811.723824440007,53309.07526824 2025-10-15,11:42:22.000,288,11077741,7085,0,1760528541,13159.26735065999,21196.270711289995,53309.089242480004 2025-10-15,11:42:23.000,288,11077724,6605,0,1760528542,13159.32797744999,34119.87778635,53309.11719096 2025-10-15,11:42:24.000,288,11077568,6685,0,1760528543,13159.41554948,27658.14474012,53309.06129400001 2025-10-15,11:42:25.000,288,11077708,6805,0,1760528544,13159.40881316999,29042.81944428,53309.06828112 2025-10-15,11:42:26.000,288,11077744,6845,0,1760528545,13159.55027567999,33196.87175328001,53309.01238416001 2025-10-15,11:42:27.000,288,11077755,7165,0,1760528546,13159.631111399991,27658.194084029994,53309.089242480004 2025-10-15,11:42:28.000,288,11077740,6605,0,1760528547,13159.752364979991,26273.58282204,53309.11719096 2025-10-15,11:42:29.000,288,11077747,7085,0,1760528548,13159.833200699992,30427.606934519994,53309.13815232 2025-10-15,11:42:30.000,288,11077709,7285,0,1760528549,13159.893827489992,29966.051049510002,53309.11719096 2025-10-15,11:42:32.000,288,11077725,7245,0,1760528551,13160.035289999993,29504.47401711,53309.0962296 2025-10-15,11:42:32.000,288,11077726,6565,0,1760528551,13160.068971549998,23504.212266329996,53309.13815232 2025-10-15,11:42:33.000,288,11077763,7005,0,1760528552,13160.055498929993,31350.62001672,53309.10321672001 2025-10-15,11:42:34.000,288,11077728,6485,0,1760528553,13160.116125719993,34581.553506569995,53309.17308792 2025-10-15,11:42:35.000,288,11077768,6885,0,1760528554,13160.196961439993,25811.9493966,53309.22199776001 2025-10-15,11:42:36.000,288,11077689,7045,0,1760528555,13160.203697749988,33658.50517872001,53309.3058432 2025-10-15,11:42:37.000,288,11077674,6565,0,1760528556,13160.223906679988,30889.085279100007,53309.235972 2025-10-15,11:42:38.000,288,11077732,6685,0,1760528557,13160.230642989998,28581.327001440004,53309.208023520005 2025-10-15,11:42:39.000,288,11077762,6885,0,1760528558,13160.223906679988,31812.23229477,53309.22898488001 2025-10-15,11:42:40.000,288,11077729,7285,0,1760528559,13160.210434059998,27196.645248150002,53309.24295912 2025-10-15,11:42:42.000,288,11077776,7125,0,1760528561,13160.210434059998,31812.2393439,53309.256933360004 2025-10-15,11:42:42.000,288,11077704,6845,0,1760528561,13160.217170369993,29042.932230360006,53309.20103640001 2025-10-15,11:42:43.000,288,11077737,7085,0,1760528562,13160.217170369993,29966.036951250004,53309.18706216 2025-10-15,11:42:44.000,288,11077749,7005,0,1760528563,13160.230642989998,33196.9704411,53309.31981744001 2025-10-15,11:42:45.000,288,11077677,6845,0,1760528564,13160.244115609989,29966.07924603,53309.31981744001 2025-10-15,11:42:46.000,288,11077692,6765,0,1760528565,13160.271060849998,31812.24639303,53309.33379168 2025-10-15,11:42:47.000,288,11077686,6725,0,1760528566,13160.271060849998,29965.959410819996,53309.3407788 2025-10-15,11:42:48.000,288,11077702,6525,0,1760528567,13160.264324539989,28119.721772520003,53309.36174016 2025-10-15,11:42:49.000,288,11077757,7245,0,1760528568,13160.257588229993,29504.347132769995,53309.35475304 2025-10-15,11:42:50.000,288,11077691,7285,0,1760528569,13160.264324539989,27658.088347080004,53309.31283032 2025-10-15,11:42:52.000,288,11077718,6845,0,1760528571,13160.291269779998,26273.286758579998,53309.36872728001 2025-10-15,11:42:52.000,288,11077756,6725,0,1760528571,13160.244115609989,29504.241395820005,53309.38968864001 2025-10-15,11:42:53.000,288,11077754,6885,0,1760528572,13160.250851919998,28581.101429279996,53309.43161136 2025-10-15,11:42:54.000,288,11077724,6605,0,1760528573,13160.163279889988,35042.94021246,53309.36174016 2025-10-15,11:42:55.000,288,11077696,6645,0,1760528574,13160.136334649993,29042.600921250007,53309.35475304 2025-10-15,11:42:56.000,288,11077746,6765,0,1760528575,13160.143070959988,31350.422641080004,53309.3407788 2025-10-15,11:42:57.000,288,11077762,6685,0,1760528576,13160.116125719993,27658.1165436,53309.375714400005 2025-10-15,11:42:58.000,288,11077739,7205,0,1760528577,13160.102653100002,25811.836610519997,53309.41763712001 2025-10-15,11:42:59.000,288,11077731,7484,0,1760528578,13160.062235240002,29965.888919520003,53309.35475304 2025-10-15,11:43:00.000,288,11077742,6805,0,1760528579,13160.021817380002,27658.031954039994,53309.35475304 2025-10-15,11:43:02.000,288,11077725,7445,0,1760528581,13160.028553689997,25811.808414,53309.35475304 2025-10-15,11:43:02.000,288,11077763,7045,0,1760528581,13159.994872139992,34119.821393310005,53309.3058432 2025-10-15,11:43:03.000,288,11077790,6645,0,1760528582,13160.028553689997,23965.63421787,53309.326804560005 2025-10-15,11:43:04.000,288,11077734,6685,0,1760528583,13160.021817380002,28581.249461009997,53309.28488184 2025-10-15,11:43:05.000,288,11077681,7285,0,1760528584,13160.048762619997,28581.186018840002,53309.375714400005 2025-10-15,11:43:06.000,288,11077711,6845,0,1760528585,13160.089180479998,29042.770100370006,53309.326804560005 2025-10-15,11:43:07.000,288,11077641,7005,0,1760528586,13160.082444170002,29504.318936249998,53309.31981744001 2025-10-15,11:43:08.000,288,11077735,6685,0,1760528587,13160.116125719993,30888.937247370006,53309.41065 2025-10-15,11:43:09.000,288,11077741,7325,0,1760528588,13160.143070959988,30427.360214970002,53309.375714400005 2025-10-15,11:43:10.000,288,11077755,7165,0,1760528589,13160.156543579993,32273.583755009997,53309.3058432 2025-10-15,11:43:12.000,288,11077734,6885,0,1760528591,13160.176752509993,32273.619000659994,53309.34776592001 2025-10-15,11:43:12.000,288,11077693,7165,0,1760528591,13160.264324539989,31350.528378029994,53309.38968864001 2025-10-15,11:43:13.000,288,11077693,7165,0,1760528592,13160.291269779998,27196.51836381,53309.35475304 2025-10-15,11:43:14.000,288,11077704,6765,0,1760528593,13160.324951329989,30427.37431323,53309.3058432 2025-10-15,11:43:15.000,288,11077678,6685,0,1760528594,13160.412523359999,23965.556677440007,53309.41763712001 2025-10-15,11:43:16.000,288,11077778,6725,0,1760528595,13160.44620490999,27658.102445340002,53309.424624240004 2025-10-15,11:43:17.000,288,11077684,6885,0,1760528596,13160.46641383999,30889.078229970008,53309.43161136 2025-10-15,11:43:18.000,288,11077731,7085,0,1760528597,13160.48662276999,25350.428757240006,53309.41763712001 2025-10-15,11:43:19.000,288,11077658,6685,0,1760528598,13160.58766741999,32273.816376300005,53309.40366288 2025-10-15,11:43:20.000,288,11077704,6725,0,1760528599,13160.62808527999,33658.56157176,53309.48750832001 2025-10-15,11:43:22.000,288,11077737,7365,0,1760528601,13160.722393619995,28119.785214689997,53309.45257272 2025-10-15,11:43:22.000,288,11077625,7365,0,1760528601,13160.80996564999,28119.91209903,53309.45257272 2025-10-15,11:43:23.000,288,11077595,7085,0,1760528602,13160.870592439991,25812.146772239998,53309.50148256 2025-10-15,11:43:24.000,288,11077555,7205,0,1760528603,13160.904273989996,29043.045016439995,53309.52943104 2025-10-15,11:43:25.000,288,11077790,6645,0,1760528604,13161.012054949992,28581.54552447,53309.5503924 2025-10-15,11:43:26.000,288,11077750,6685,0,1760528605,13161.065945429997,30427.895948849997,53309.494495440005 2025-10-15,11:43:27.000,288,11077764,6725,0,1760528606,13161.092890669992,23042.896051739997,53309.5503924 2025-10-15,11:43:28.000,288,11077775,7325,0,1760528607,13161.160253770002,31351.057062780004,53309.6202636 2025-10-15,11:43:29.000,288,11077701,6925,0,1760528608,13161.214144249992,29504.798277089998,53309.711096160005 2025-10-15,11:43:30.000,288,11077745,7085,0,1760528609,13161.207407939997,33658.87173348,53309.64821208 2025-10-15,11:43:32.000,288,11077799,7245,0,1760528611,13161.268034729997,27658.574737050003,53309.71808328 2025-10-15,11:43:32.000,288,11077727,7045,0,1760528611,13161.254562109993,26735.53345833,53309.66917344 2025-10-15,11:43:33.000,288,11077738,6645,0,1760528612,13161.308452589998,26273.963475059994,53309.72507040001 2025-10-15,11:43:34.000,288,11077716,6805,0,1760528613,13161.335397829993,33658.92107739,53309.83686432 2025-10-15,11:43:35.000,288,11077752,6445,0,1760528614,13161.362343069988,31812.732783,53309.760006000004 2025-10-15,11:43:36.000,288,11077741,7165,0,1760528615,13161.402760929988,34120.51220805,53309.7949416 2025-10-15,11:43:37.000,288,11077726,6605,0,1760528616,13161.470124029998,30889.543472549994,53309.7949416 2025-10-15,11:43:38.000,288,11077734,6645,0,1760528617,13161.483596649989,28120.130622059994,53309.88577416 2025-10-15,11:43:39.000,288,11077732,6725,0,1760528618,13161.544223439989,31351.057062780004,53309.87179992001 2025-10-15,11:43:40.000,288,11077748,6805,0,1760528619,13161.591377609999,32735.731766940007,53309.91372264 2025-10-15,11:43:42.000,288,11077763,7405,0,1760528621,13161.64526808999,34120.406471099996,53309.89974840001 2025-10-15,11:43:42.000,288,11077688,7045,0,1760528621,13161.719367499994,29504.741884050003,53309.92070976001 2025-10-15,11:43:43.000,288,11077756,6725,0,1760528622,13161.79346691,28581.608966640008,53309.948658240006 2025-10-15,11:43:44.000,288,11077733,7125,0,1760528623,13161.84735738999,31812.507210840005,53310.0744264 2025-10-15,11:43:45.000,288,11077788,6765,0,1760528624,13161.94840203999,27196.920164220006,53310.06045216001 2025-10-15,11:43:46.000,288,11077726,6725,0,1760528625,13161.961874659995,29966.262523409998,53309.97660672 2025-10-15,11:43:47.000,288,11077796,6885,0,1760528626,13162.00902882999,25812.217263540006,53310.08141352 2025-10-15,11:43:48.000,288,11077745,7125,0,1760528627,13162.01576514,27196.927213350005,53310.06743928001 2025-10-15,11:43:49.000,288,11077747,7085,0,1760528628,13162.03597407,31812.514259970005,53310.12333624 2025-10-15,11:43:50.000,288,11077721,6965,0,1760528629,13162.083128239996,31812.605898659996,53310.20718168001 2025-10-15,11:43:52.000,288,11077737,7484,0,1760528631,13162.089864549991,32735.64717738,53310.20019456 2025-10-15,11:43:52.000,288,11077656,6765,0,1760528631,13162.110073479991,25812.301853099998,53310.284040000006 2025-10-15,11:43:53.000,288,11077737,7045,0,1760528632,13162.150491339991,28581.637163160005,53310.29102712 2025-10-15,11:43:54.000,288,11077675,6845,0,1760528633,13162.089864549991,29043.249441210006,53310.2491044 2025-10-15,11:43:55.000,288,11077742,6525,0,1760528634,13162.11680979,33197.315848469996,53310.284040000006 2025-10-15,11:43:56.000,288,11077753,7165,0,1760528635,13162.150491339991,28581.749949239995,53310.35391120001 2025-10-15,11:43:57.000,288,11077694,6645,0,1760528636,13162.190909199991,29504.92516143,53310.41679528 2025-10-15,11:43:58.000,288,11077720,6605,0,1760528637,13162.217854440001,30428.100373620007,53310.395833919996 2025-10-15,11:43:59.000,288,11077738,6725,0,1760528638,13162.211118129992,27197.166883769998,53310.43775664 2025-10-15,11:44:00.000,288,11077710,6645,0,1760528639,13162.211118129992,31351.289684069998,53310.48666648 2025-10-15,11:44:02.000,288,11077723,7045,0,1760528641,13162.278481230001,31812.944256899995,53310.55653768 2025-10-15,11:44:03.000,288,11077764,6685,0,1760528642,13162.325635399997,27658.877849640005,53310.598460400004 2025-10-15,11:44:04.000,288,11077743,7245,0,1760528643,13162.366053259997,27197.336062889997,53310.62640888 2025-10-15,11:44:05.000,288,11077780,6765,0,1760528644,13162.413207429992,27658.91309529,53310.65435736 2025-10-15,11:44:06.000,288,11077763,7165,0,1760528645,13162.480570530002,21197.046115589997,53310.61243464001 2025-10-15,11:44:07.000,288,11077777,7205,0,1760528646,13162.520988390002,27197.336062889997,53310.72422856 2025-10-15,11:44:08.000,288,11077758,6765,0,1760528647,13162.520988390002,29966.72776599,53310.79409976 2025-10-15,11:44:09.000,288,11077746,6845,0,1760528648,13162.574878869993,29043.61599597,53310.80108688 2025-10-15,11:44:10.000,288,11077752,6605,0,1760528649,13162.635505659993,29966.755962509997,53310.74518992 2025-10-15,11:44:11.000,288,11077729,7365,0,1760528650,13162.655714589993,31812.923109509997,53310.81506112 2025-10-15,11:44:13.000,288,11077767,7484,0,1760528652,13162.716341379994,30428.304798390003,53310.836022480005 2025-10-15,11:44:13.000,288,11077812,6845,0,1760528652,13162.776968169994,31813.021797330002,53310.8430096 2025-10-15,11:44:14.000,288,11077630,6685,0,1760528653,13162.857803889994,29966.72071686,53310.933842160004 2025-10-15,11:44:15.000,288,11077725,7125,0,1760528654,13162.9319033,32736.020781269995,53310.96179064 2025-10-15,11:44:16.000,288,11077605,7085,0,1760528655,13163.00600270999,28120.497176820005,53311.003713360005 2025-10-15,11:44:17.000,288,11077561,7165,0,1760528656,13163.03294795,30889.80429036,53310.982752 2025-10-15,11:44:18.000,288,11077787,6845,0,1760528657,13163.100311049995,29505.11548794,53311.07358456001 2025-10-15,11:44:19.000,288,11077776,6605,0,1760528658,13163.17441046,28120.426685519997,53311.16441712001 2025-10-15,11:44:20.000,288,11077729,7045,0,1760528659,13163.17441046,29505.044996640005,53311.21332696001 2025-10-15,11:44:21.000,288,11077767,6965,0,1760528660,13163.26871879999,23043.213262589998,53311.25524968 2025-10-15,11:44:23.000,288,11077724,6885,0,1760528662,13163.26871879999,25350.98563851,53311.24826256 2025-10-15,11:44:23.000,288,11077732,6885,0,1760528662,13163.309136659991,32735.999633879997,53311.34608224 2025-10-15,11:44:24.000,288,11077717,7165,0,1760528663,13163.383236069996,29966.678422080004,53311.269223920004 2025-10-15,11:44:25.000,288,11077703,7005,0,1760528664,13163.369763449991,24427.87386849,53311.31114664001 2025-10-15,11:44:26.000,288,11077734,7005,0,1760528665,13163.511225959992,27197.29376811,53311.41595344 2025-10-15,11:44:27.000,288,11077761,6685,0,1760528666,13163.538171200002,32735.98553562,53311.48582464 2025-10-15,11:44:28.000,288,11077790,6645,0,1760528667,13163.625743229997,26735.808374400003,53311.46486328 2025-10-15,11:44:29.000,288,11077791,7325,0,1760528668,13163.659424780002,31351.41656841,53311.52774736001 2025-10-15,11:44:30.000,288,11077760,6525,0,1760528669,13163.699842640002,27197.329013759998,53311.58364432 2025-10-15,11:44:31.000,288,11077785,7285,0,1760528670,13163.746996809998,35505.341993070004,53311.61857992001 2025-10-15,11:44:33.000,288,11077717,7365,0,1760528672,13163.773942049993,28581.926177489993,53311.6115928 2025-10-15,11:44:33.000,288,11077803,7165,0,1760528672,13163.800887289988,30428.079226229995,53311.63954128 2025-10-15,11:44:34.000,288,11077796,6725,0,1760528673,13163.800887289988,33197.43568368,53311.66050264 2025-10-15,11:44:35.000,288,11077761,7285,0,1760528674,13163.848041459998,30428.02988232,53311.71639960001 2025-10-15,11:44:36.000,288,11077778,6725,0,1760528675,13163.848041459998,26735.50526181,53311.737360959996 2025-10-15,11:44:37.000,288,11077702,6765,0,1760528676,13163.834568839993,33658.850586090004,53311.74434808001 2025-10-15,11:44:38.000,288,11077783,7085,0,1760528677,13163.854777769993,26735.427721379994,53311.70242536 2025-10-15,11:44:39.000,288,11077766,6685,0,1760528678,13163.854777769993,30427.8607032,53311.737360959996 2025-10-15,11:44:40.000,288,11077734,6605,0,1760528679,13163.888459319998,29966.213179500002,53311.83518064001 2025-10-15,11:44:41.000,288,11077771,7205,0,1760528680,13163.854777769993,28119.968492069995,53311.86312912001 2025-10-15,11:44:43.000,288,11077742,7085,0,1760528682,13163.834568839993,30427.68447495,53311.89806472 2025-10-15,11:44:43.000,288,11077730,6725,0,1760528682,13163.821096219988,33658.519276980005,53311.905051839996 2025-10-15,11:44:44.000,288,11077772,6725,0,1760528683,13163.834568839993,31812.281638679997,53311.98889728 2025-10-15,11:44:45.000,288,11077702,6605,0,1760528684,13163.841305149988,28119.813411209994,53311.89806472 2025-10-15,11:44:46.000,288,11077803,7285,0,1760528685,13163.848041459998,32273.767032389995,53311.96793592 2025-10-15,11:44:47.000,288,11077818,6565,0,1760528686,13163.895195629993,29042.741903849994,53311.94697456 2025-10-15,11:44:48.000,288,11077735,7445,0,1760528687,13163.915404559993,29042.83354254,53311.91203896001 2025-10-15,11:44:49.000,288,11077778,6565,0,1760528688,13163.942349799989,30427.430706269995,53311.98889728 2025-10-15,11:44:50.000,288,11077673,7445,0,1760528689,13163.949086109998,29042.734854719994,53311.97492304 2025-10-15,11:44:51.000,288,11077568,6685,0,1760528690,13163.949086109998,30427.38841149,53311.97492304 2025-10-15,11:44:53.000,288,11077695,7325,0,1760528692,13163.928877179998,27658.053101430007,53311.95396168001 2025-10-15,11:44:53.000,288,11077698,6645,0,1760528692,13163.915404559993,32735.104394370006,53312.00287152001 2025-10-15,11:44:54.000,288,11077722,6885,0,1760528693,13163.895195629993,27196.391479469996,53312.02383288 2025-10-15,11:44:55.000,288,11077723,7165,0,1760528694,13163.861514079988,27657.869824049994,53311.9958844 2025-10-15,11:44:56.000,288,11077789,7165,0,1760528695,13163.874986699993,32734.970460900004,53311.98191016001 2025-10-15,11:44:57.000,288,11077717,7165,0,1760528696,13163.834568839993,35042.644149,53312.009858640005 2025-10-15,11:44:58.000,288,11077672,6845,0,1760528697,13163.827832529998,27196.20115296,53312.03082000001 2025-10-15,11:44:59.000,288,11077647,7045,0,1760528698,13163.834568839993,32273.23834764,53312.03780712 2025-10-15,11:45:00.000,288,11077692,6685,0,1760528699,13163.834568839993,29042.269612140008,53312.072742719996 2025-10-15,11:45:01.000,288,11077516,6565,0,1760528700,13163.760469430003,31349.99264415,53312.05178136001 2025-10-15,11:45:03.000,288,11077676,6965,0,1760528702,13163.807623599998,29042.19207171,53312.009858640005 2025-10-15,11:45:03.000,288,11077732,6845,0,1760528702,13163.767205739998,28580.537498880003,53312.09370408 2025-10-15,11:45:04.000,288,11077743,7045,0,1760528703,13163.733524189993,25811.138746650002,53312.10069120001 2025-10-15,11:45:05.000,288,11077762,6645,0,1760528704,13163.733524189993,31811.29476048,53312.072742719996 2025-10-15,11:45:06.000,288,11077752,6685,0,1760528705,13163.639215850002,31811.217220050006,53312.09370408 2025-10-15,11:45:07.000,288,11077756,7005,0,1760528706,13163.645952159997,28580.311926719995,53312.07972984001 2025-10-15,11:45:08.000,288,11077755,7325,0,1760528707,13163.598797990002,30426.521368500005,53312.128639680006 2025-10-15,11:45:09.000,288,11077774,6725,0,1760528708,13163.551643819992,29964.845648279996,53312.07972984001 2025-10-15,11:45:10.000,288,11077778,6685,0,1760528709,13163.592061679992,32734.152761820005,53312.128639680006 2025-10-15,11:45:11.000,288,11077795,7125,0,1760528710,13163.551643819992,29503.233370229995,53312.10069120001 2025-10-15,11:45:13.000,288,11077773,7365,0,1760528712,13163.484280719997,23502.985717710006,53312.058768480005 2025-10-15,11:45:13.000,288,11077730,6845,0,1760528712,13163.464071789997,29503.099436760007,53312.05178136001 2025-10-15,11:45:14.000,288,11077796,6565,0,1760528713,13163.423653929996,29041.501256970005,53312.10069120001 2025-10-15,11:45:15.000,288,11077755,7365,0,1760528714,13163.396708690001,27656.86179846,53312.08671696 2025-10-15,11:45:16.000,288,11077728,6685,0,1760528715,13163.31587297,30887.54856876,53312.03780712 2025-10-15,11:45:17.000,288,11077728,6605,0,1760528716,13163.25524618,30887.478077460008,53312.14261392 2025-10-15,11:45:18.000,288,11077694,6685,0,1760528717,13163.21482832,30425.879897670005,53312.05178136001 2025-10-15,11:45:19.000,288,11077786,6765,0,1760528718,13163.21482832,33656.62306101,53312.107678320004 2025-10-15,11:45:20.000,288,11077730,6685,0,1760528719,13163.19461939,33195.05307774,53312.00287152001 2025-10-15,11:45:21.000,288,11077750,6885,0,1760528720,13163.14746521999,23502.40063992,53311.98889728 2025-10-15,11:45:23.000,288,11077728,7005,0,1760528722,13163.11378367,30425.492195519997,53312.03082000001 2025-10-15,11:45:23.000,288,11077759,7165,0,1760528722,13163.059893189995,32271.652293389998,53312.05178136001 2025-10-15,11:45:24.000,288,11077754,6645,0,1760528723,13162.999266399995,33194.67947385,53312.009858640005 2025-10-15,11:45:25.000,288,11077709,7085,0,1760528724,13162.938639609994,29040.718803540003,53312.01684576 2025-10-15,11:45:26.000,288,11077736,6525,0,1760528725,13162.878012819994,30425.30186901,53311.9958844 2025-10-15,11:45:27.000,288,11077779,7285,0,1760528726,13162.837594959994,29963.66844357,53312.0657556 2025-10-15,11:45:28.000,288,11077744,6525,0,1760528727,13162.776968169994,32271.328033409998,53311.97492304 2025-10-15,11:45:29.000,288,11077755,6965,0,1760528728,13162.729813999998,35040.515311740004,53311.94697456 2025-10-15,11:45:30.000,288,11077708,6645,0,1760528729,13162.689396139998,30886.554641430004,53311.98889728 2025-10-15,11:45:31.000,288,11077757,7205,0,1760528730,13162.635505659993,33194.284722569995,53311.95396168001 2025-10-15,11:45:33.000,288,11077686,6845,0,1760528732,13162.554669939993,32732.707690170006,53311.91203896001 2025-10-15,11:45:33.000,288,11077762,6765,0,1760528732,13162.453625289992,27194.135757869997,53311.87710336 2025-10-15,11:45:34.000,288,11077715,6965,0,1760528733,13162.399734810002,28117.19818398,53311.86312912001 2025-10-15,11:45:35.000,288,11077769,7285,0,1760528734,13162.419943740002,31348.011838620005,53311.91902608 2025-10-15,11:45:36.000,288,11077753,7245,0,1760528735,13162.285217539997,32732.60195322,53311.93300032001 2025-10-15,11:45:37.000,288,11077720,6725,0,1760528736,13162.258272300001,29963.280741420007,53311.88409048001 2025-10-15,11:45:38.000,288,11077735,7165,0,1760528737,13162.217854440001,29501.774200319996,53311.891077600005 2025-10-15,11:45:39.000,288,11077695,7085,0,1760528738,13162.211118129992,28117.078348769996,53311.891077600005 2025-10-15,11:45:40.000,288,11077713,7085,0,1760528739,13162.130282409991,27193.973627879997,53311.8212064 2025-10-15,11:45:41.000,288,11077732,6565,0,1760528740,13162.110073479991,27194.022971790007,53311.88409048001 2025-10-15,11:45:43.000,288,11077705,7365,0,1760528742,13162.002292519996,30424.787282520003,53311.81421928001 2025-10-15,11:45:43.000,288,11077713,7165,0,1760528742,13161.982083589995,27193.966578749998,53311.83518064001 2025-10-15,11:45:44.000,288,11077698,6405,0,1760528743,13161.941665729995,24424.729956509997,53311.83518064001 2025-10-15,11:45:45.000,288,11077696,6605,0,1760528744,13161.901247869995,29040.25356096,53311.78627080001 2025-10-15,11:45:46.000,288,11077730,6885,0,1760528745,13161.88777524999,29963.308937940004,53311.772296560004 2025-10-15,11:45:47.000,288,11077754,6765,0,1760528746,13161.79346691,30886.385462310005,53311.70242536 2025-10-15,11:45:48.000,288,11077771,7125,0,1760528747,13161.739576429994,28117.113594420007,53311.737360959996 2025-10-15,11:45:49.000,288,11077719,7165,0,1760528748,13161.672213329999,31809.440839289993,53311.66050264 2025-10-15,11:45:50.000,288,11077711,7045,0,1760528749,13161.64526808999,29040.183069659994,53311.70242536 2025-10-15,11:45:51.000,288,11077696,6525,0,1760528750,13161.64526808999,32732.418675840003,53311.625567040006 2025-10-15,11:45:53.000,288,11077761,7325,0,1760528752,13161.544223439989,25809.291874589995,53311.604605680004 2025-10-15,11:45:53.000,288,11077723,6765,0,1760528752,13161.557696059994,28116.972611820005,53311.61857992001 2025-10-15,11:45:54.000,288,11077742,6725,0,1760528753,13161.497069269994,29501.675512500005,53311.54870872001 2025-10-15,11:45:55.000,288,11077763,7005,0,1760528754,13161.416233549993,30424.681545569998,53311.52774736001 2025-10-15,11:45:56.000,288,11077718,6445,0,1760528755,13161.375815689993,29501.513382510006,53311.56268296 2025-10-15,11:45:57.000,288,11077768,6565,0,1760528756,13161.268034729997,34116.952397400004,53311.49281176 2025-10-15,11:45:58.000,288,11077731,7125,0,1760528757,13161.200671630002,32270.714759099996,53311.42992768001 2025-10-15,11:45:59.000,288,11077742,6725,0,1760528758,13161.146781149997,29039.93635011,53311.40896632001 2025-10-15,11:46:00.000,288,11077723,7165,0,1760528759,13161.119835910002,27655.275744209997,53311.4718504 2025-10-15,11:46:01.000,288,11077745,6925,0,1760528760,13161.059209120001,35039.859742650006,53311.388004960005 2025-10-15,11:46:03.000,288,11077721,7405,0,1760528762,13161.005318639996,28578.225384239995,53311.35306936 2025-10-15,11:46:03.000,288,11077677,7445,0,1760528762,13160.958164470001,32270.566727369995,53311.34608224 2025-10-15,11:46:04.000,288,11077745,6885,0,1760528763,13160.904273989996,29962.766154929996,53311.2971724 2025-10-15,11:46:05.000,288,11077709,6965,0,1760528764,13160.85711982,28578.112598160005,53311.234288319996 2025-10-15,11:46:06.000,288,11077721,7205,0,1760528765,13160.80996564999,35039.662367009994,53311.31813376 2025-10-15,11:46:07.000,288,11077706,6725,0,1760528766,13160.762811479995,29039.612090130002,53311.28319816001 2025-10-15,11:46:08.000,288,11077782,6525,0,1760528767,13160.742602549995,30885.736942350006,53311.220314080005 2025-10-15,11:46:09.000,288,11077735,7125,0,1760528768,13160.73586624,31808.750024549998,53311.19935272 2025-10-15,11:46:10.000,288,11077698,6725,0,1760528769,13160.70892099999,31808.764122809996,53311.14345576001 2025-10-15,11:46:11.000,288,11077660,6565,0,1760528770,13160.702184689995,32731.80540153,53311.07358456001 2025-10-15,11:46:13.000,288,11077741,7325,0,1760528772,13160.702184689995,30885.610058010003,53311.10852016 2025-10-15,11:46:13.000,288,11077767,7125,0,1760528772,13160.621348969995,29500.998796019994,53311.122494400006 2025-10-15,11:46:14.000,288,11077716,6605,0,1760528773,13160.641557899995,28577.872927739998,53311.0176876 2025-10-15,11:46:15.000,288,11077744,6765,0,1760528774,13160.621348969995,24885.53158461,53311.0176876 2025-10-15,11:46:16.000,288,11077703,7245,0,1760528775,13160.5741948,30424.01187822,53310.954803520006 2025-10-15,11:46:17.000,288,11077753,7045,0,1760528776,13160.500095389994,25346.96058528,53311.03864896 2025-10-15,11:46:18.000,288,11077742,6565,0,1760528777,13160.51356801,29962.448944079995,53310.99672624001 2025-10-15,11:46:19.000,288,11077765,7245,0,1760528778,13160.452941219999,31808.55969804,53310.96179064 2025-10-15,11:46:20.000,288,11077726,6445,0,1760528779,13160.412523359999,34577.73287810999,53310.98973912 2025-10-15,11:46:21.000,288,11077781,6925,0,1760528780,13160.385578119989,27654.61312599,53310.96877776 2025-10-15,11:46:23.000,288,11077682,6885,0,1760528782,13160.338423949994,28116.112617959996,53310.982752 2025-10-15,11:46:23.000,288,11077760,6845,0,1760528782,13160.277797159993,26269.952520089995,53310.898906559996 2025-10-15,11:46:24.000,288,11077702,6885,0,1760528783,13160.190225129998,31346.862830430007,53310.898906559996 2025-10-15,11:46:25.000,288,11077767,7325,0,1760528784,13160.149807269998,29500.660437779996,53310.787112640006 2025-10-15,11:46:26.000,288,11077751,7125,0,1760528785,13160.089180479998,34116.02896137,53310.81506112 2025-10-15,11:46:27.000,288,11077733,7125,0,1760528786,13160.048762619997,26731.38152076,53310.85698384001 2025-10-15,11:46:28.000,288,11077733,7045,0,1760528787,13159.988135829997,29500.589946480002,53310.766151280004 2025-10-15,11:46:29.000,288,11077713,7045,0,1760528788,13159.934245349992,30423.624176070007,53310.74518992 2025-10-15,11:46:30.000,288,11077696,6605,0,1760528789,13159.907300109997,33654.33209376001,53310.68929296001 2025-10-15,11:46:31.000,288,11077677,7205,0,1760528790,13159.873618559992,31808.157897629993,53310.69628008 2025-10-15,11:46:33.000,288,11077692,6925,0,1760528792,13159.873618559992,27192.83166882,53310.717241440005 2025-10-15,11:46:33.000,288,11077741,7165,0,1760528792,13159.812991769992,27654.331160789996,53310.5285892 2025-10-15,11:46:34.000,288,11077750,6645,0,1760528793,13159.806255459996,30885.01088196,53310.57749904 2025-10-15,11:46:35.000,288,11077759,7285,0,1760528794,13159.786046529996,28577.330144730004,53310.58448616 2025-10-15,11:46:36.000,288,11077759,7005,0,1760528795,13159.772573909991,31346.594963490003,53310.60544752 2025-10-15,11:46:37.000,288,11077733,7005,0,1760528796,13159.718683430001,28115.774259719998,53310.58448616 2025-10-15,11:46:38.000,288,11077762,6685,0,1760528797,13159.644584019996,26269.628260109996,53310.549550560005 2025-10-15,11:46:39.000,288,11077715,7325,0,1760528798,13159.65805664,24423.545702670002,53310.48666648 2025-10-15,11:46:40.000,288,11077708,6645,0,1760528799,13159.61763878,31346.559717840006,53310.36788544 2025-10-15,11:46:41.000,288,11077738,6725,0,1760528800,13159.583957229996,25346.594030520006,53310.451730880006 2025-10-15,11:46:43.000,288,11077750,7045,0,1760528802,13159.50985781999,29038.949471910004,53310.36788544 2025-10-15,11:46:43.000,288,11077766,6765,0,1760528802,13159.44923102999,27654.253620360003,53310.381859680005 2025-10-15,11:46:44.000,288,11077720,6685,0,1760528803,13159.40881316999,27654.310013399998,53310.37487256001 2025-10-15,11:46:45.000,288,11077737,6965,0,1760528804,13159.30776851999,33192.77620875,53310.33993696 2025-10-15,11:46:46.000,288,11077794,6605,0,1760528805,13159.24714172999,29038.907177129993,53310.34692408 2025-10-15,11:46:47.000,288,11077711,7245,0,1760528806,13159.193251249999,27192.775275780004,53310.3189756 2025-10-15,11:46:48.000,288,11077731,7005,0,1760528807,13159.193251249999,29961.941406719998,53310.214168800005 2025-10-15,11:46:49.000,288,11077739,7045,0,1760528808,13159.199987559994,29961.997799760007,53310.24211728 2025-10-15,11:46:50.000,288,11077732,6445,0,1760528809,13159.092206599998,30885.16596282,53310.1442976 2025-10-15,11:46:51.000,288,11077747,7245,0,1760528810,13159.098942909994,32269.657389600005,53310.13731048001 2025-10-15,11:46:53.000,288,11077770,6765,0,1760528812,13159.078733979994,30423.624176070007,53310.15827184001 2025-10-15,11:46:53.000,288,11077724,6765,0,1760528812,13159.024843499988,27654.415750350003,53310.10237488 2025-10-15,11:46:54.000,288,11077741,7085,0,1760528813,13158.991161949998,27192.958553160002,53310.06045216001 2025-10-15,11:46:55.000,288,11077768,6645,0,1760528814,13158.970953019998,30885.32809281,53310.01852944001 2025-10-15,11:46:56.000,288,11077737,7245,0,1760528815,13158.937271469993,30423.779256930007,53310.02551656 2025-10-15,11:46:57.000,288,11077601,6965,0,1760528816,13158.930535159998,27654.61312599,53310.01852944001 2025-10-15,11:46:58.000,288,11077783,7205,0,1760528817,13158.896853609993,25346.953536150002,53309.934684 2025-10-15,11:46:59.000,288,11077784,6525,0,1760528818,13158.869908369998,26731.51545423,53309.94167112001 2025-10-15,11:47:00.000,288,11077770,6525,0,1760528819,13158.829490509997,33193.19915655001,53309.934684 2025-10-15,11:47:01.000,288,11077724,6725,0,1760528820,13158.809281579997,31347.067255200003,53309.89276128001 2025-10-15,11:47:03.000,288,11077696,7165,0,1760528822,13158.802545270002,32270.122632180006,53309.91372264 2025-10-15,11:47:03.000,288,11077767,6925,0,1760528822,13158.768863719997,35500.93628682,53309.85782568 2025-10-15,11:47:04.000,288,11077755,7325,0,1760528823,13158.735182169992,32731.699664579995,53309.78795448 2025-10-15,11:47:05.000,288,11077713,7445,0,1760528824,13158.755391099992,24885.53158461,53309.760006000004 2025-10-15,11:47:06.000,288,11077693,7045,0,1760528825,13158.714973239992,31808.7147789,53309.85083856001 2025-10-15,11:47:07.000,288,11077760,6605,0,1760528826,13158.640873830002,32731.875892829994,53309.760006000004 2025-10-15,11:47:08.000,288,11077707,7245,0,1760528827,13158.674555379992,30424.138762560004,53309.71808328 2025-10-15,11:47:09.000,288,11077741,7045,0,1760528828,13158.694764309992,26731.882008989996,53309.62725072 2025-10-15,11:47:10.000,288,11077691,7045,0,1760528829,13158.661082760002,29962.611074069995,53309.62725072 2025-10-15,11:47:11.000,288,11077772,6565,0,1760528830,13158.640873830002,26731.84676334,53309.613276480006 2025-10-15,11:47:13.000,288,11077725,7325,0,1760528832,13158.627401209997,28577.978664690003,53309.543405280005 2025-10-15,11:47:13.000,288,11077657,7165,0,1760528832,13158.586983349996,25808.805484619996,53309.6202636 2025-10-15,11:47:14.000,288,11077798,6685,0,1760528833,13158.600455970001,29501.146827749995,53309.52943104 2025-10-15,11:47:15.000,288,11077760,6565,0,1760528834,13158.593719659992,29039.562746220006,53309.55737952001 2025-10-15,11:47:16.000,288,11077691,7005,0,1760528835,13158.607192279997,28578.105549030006,53309.50148256 2025-10-15,11:47:17.000,288,11077592,6525,0,1760528836,13158.553301799991,30424.3361382,53309.41763712001 2025-10-15,11:47:18.000,288,11077674,6525,0,1760528837,13158.546565489996,28116.584909669997,53309.39667576001 2025-10-15,11:47:19.000,288,11077746,6885,0,1760528838,13158.573510729992,29962.737958409998,53309.41763712001 2025-10-15,11:47:20.000,288,11077755,7365,0,1760528839,13158.560038110001,31347.44085909,53309.38968864001 2025-10-15,11:47:21.000,288,11077728,6445,0,1760528840,13158.512883939991,30424.35728559,53309.40366288 2025-10-15,11:47:23.000,288,11077748,7045,0,1760528842,13158.506147629996,28578.253580760007,53309.29186896 2025-10-15,11:47:23.000,288,11077782,6845,0,1760528842,13158.492675009991,31347.43380996,53309.3058432 2025-10-15,11:47:24.000,288,11077712,6925,0,1760528843,13158.47920239,29039.830613159997,53309.31283032 2025-10-15,11:47:25.000,288,11077707,7085,0,1760528844,13158.465729769996,26270.516450490002,53309.31283032 2025-10-15,11:47:26.000,288,11077725,7085,0,1760528845,13158.452257149991,29039.80241664,53309.31283032 2025-10-15,11:47:27.000,288,11077732,6645,0,1760528846,13158.445520839996,30885.983661899998,53309.277894720006 2025-10-15,11:47:28.000,288,11077679,7165,0,1760528847,13158.4185756,31347.58889082,53309.27090760001 2025-10-15,11:47:29.000,288,11077742,6685,0,1760528848,13158.445520839996,29039.851760549995,53309.26392048 2025-10-15,11:47:30.000,288,11077758,6725,0,1760528849,13158.432048219991,30886.054153200006,53309.14513944 2025-10-15,11:47:31.000,288,11077727,6965,0,1760528850,13158.485938699996,37347.709659,53309.21501064 2025-10-15,11:47:33.000,288,11077723,7165,0,1760528852,13158.45899346,28578.436858140005,53309.14513944 2025-10-15,11:47:33.000,288,11077793,7085,0,1760528852,13158.445520839996,28578.408661620007,53309.208023520005 2025-10-15,11:47:34.000,288,11077733,7205,0,1760528853,13158.432048219991,26270.734973519997,53309.1661008 2025-10-15,11:47:35.000,288,11077749,7045,0,1760528854,13158.43878453,29040.070283580004,53309.14513944 2025-10-15,11:47:36.000,288,11077684,6565,0,1760528855,13158.43878453,31809.299856690006,53309.12417808 2025-10-15,11:47:37.000,288,11077746,6645,0,1760528856,13158.445520839996,31347.772168199997,53309.10321672001 2025-10-15,11:47:38.000,288,11077746,6605,0,1760528857,13158.452257149991,30424.639250790002,53309.00539704 2025-10-15,11:47:39.000,288,11077730,6805,0,1760528858,13158.445520839996,32270.905085610008,53309.040332640005 2025-10-15,11:47:40.000,288,11077716,6565,0,1760528859,13158.47920239,30424.759086000005,53309.05430688001 2025-10-15,11:47:41.000,288,11077768,6685,0,1760528860,13158.485938699996,30886.392511440004,53308.89360312001 2025-10-15,11:47:43.000,288,11077728,6925,0,1760528862,13158.43878453,29963.301888810005,53308.96347432001 2025-10-15,11:47:43.000,288,11077733,7325,0,1760528862,13158.47920239,36424.95034548,53308.93552584001 2025-10-15,11:47:44.000,288,11077802,6365,0,1760528863,13158.472466079991,32271.060166469993,53308.97046144 2025-10-15,11:47:45.000,288,11077755,7125,0,1760528864,13158.506147629996,34117.23436260001,53308.872641760005 2025-10-15,11:47:46.000,288,11077775,6965,0,1760528865,13158.506147629996,35040.31088696999,53308.942512960006 2025-10-15,11:47:47.000,288,11077780,6525,0,1760528866,13158.560038110001,29040.373396170005,53308.87962888 2025-10-15,11:47:48.000,288,11077738,6445,0,1760528867,13158.553301799991,28578.852756809996,53308.84469328001 2025-10-15,11:47:49.000,288,11077720,6885,0,1760528868,13158.586983349996,30425.104493370003,53308.86565464001 2025-10-15,11:47:50.000,288,11077731,7205,0,1760528869,13158.613928589992,31809.779197530006,53308.823731920005 2025-10-15,11:47:51.000,288,11077776,6565,0,1760528870,13158.613928589992,30425.15383728,53308.83770616 2025-10-15,11:47:53.000,288,11077742,6965,0,1760528872,13158.634137519992,28117.437854400006,53308.81674480001 2025-10-15,11:47:53.000,288,11077769,7285,0,1760528872,13158.681291690002,34117.62206475,53308.87962888 2025-10-15,11:47:54.000,288,11077757,7045,0,1760528873,13158.701500620002,32271.504261659997,53308.8516804 2025-10-15,11:47:55.000,288,11077705,7205,0,1760528874,13158.708236929997,28117.599984390006,53308.81674480001 2025-10-15,11:47:56.000,288,11077729,7005,0,1760528875,13158.681291690002,25348.328116499993,53308.78879632 2025-10-15,11:47:57.000,288,11077793,7045,0,1760528876,13158.694764309992,28117.68457395,53308.823731920005 2025-10-15,11:47:58.000,288,11077737,7045,0,1760528877,13158.741918480002,32271.62409687,53308.78879632 2025-10-15,11:47:59.000,288,11077759,6965,0,1760528878,13158.735182169992,29963.85172095,53308.73988648 2025-10-15,11:48:00.000,288,11077710,6845,0,1760528879,13158.741918480002,31348.512326850003,53308.76084784 2025-10-15,11:48:01.000,288,11077693,7125,0,1760528880,13158.741918480002,27194.678540880006,53308.78879632 2025-10-15,11:48:03.000,288,11077712,6925,0,1760528882,13158.768863719997,32733.172932750007,53308.72591224001 2025-10-15,11:48:03.000,288,11077702,6605,0,1760528882,13158.748654789997,29963.858770079998,53308.73289936 2025-10-15,11:48:04.000,288,11077725,7285,0,1760528883,13158.789072649997,33194.757014279996,53308.72591224001 2025-10-15,11:48:05.000,288,11077690,6845,0,1760528884,13158.782336340002,33194.72881776,53308.72591224001 2025-10-15,11:48:06.000,288,11077649,7285,0,1760528885,13158.822754200002,29963.98565442,53308.67001528 2025-10-15,11:48:07.000,288,11077721,7005,0,1760528886,13158.836226819993,23963.8789845,53308.64905392001 2025-10-15,11:48:08.000,288,11077715,7005,0,1760528887,13158.842963130002,30887.111522699997,53308.72591224001 2025-10-15,11:48:09.000,288,11077702,6685,0,1760528888,13158.842963130002,29502.443867669994,53308.69097664 2025-10-15,11:48:10.000,288,11077728,6645,0,1760528889,13158.829490509997,30887.09037531,53308.71892512001 2025-10-15,11:48:11.000,288,11077723,6885,0,1760528890,13158.809281579997,30425.555637690006,53308.67001528 2025-10-15,11:48:13.000,288,11077763,7285,0,1760528892,13158.842963130002,28117.776212640005,53308.73988648 2025-10-15,11:48:13.000,288,11077723,6925,0,1760528892,13158.802545270002,27194.636246099995,53308.63507968 2025-10-15,11:48:14.000,288,11077735,7045,0,1760528893,13158.809281579997,27656.276720669994,53308.6420668 2025-10-15,11:48:15.000,288,11077760,6565,0,1760528894,13158.795808959992,29502.457965930007,53308.6420668 2025-10-15,11:48:16.000,288,11077685,7285,0,1760528895,13158.829490509997,27656.248524149996,53308.607131200006 2025-10-15,11:48:17.000,288,11077679,7085,0,1760528896,13158.802545270002,30425.499244649996,53308.656041040005 2025-10-15,11:48:18.000,288,11077692,6445,0,1760528897,13158.822754200002,28117.755065250007,53308.60014408001 2025-10-15,11:48:19.000,288,11077710,6605,0,1760528898,13158.863172060002,29040.859786140005,53308.656041040005 2025-10-15,11:48:20.000,288,11077698,6765,0,1760528899,13158.836226819993,30887.07627705,53308.62809256001 2025-10-15,11:48:21.000,288,11077675,7205,0,1760528900,13158.856435749993,29502.408622019997,53308.656041040005 2025-10-15,11:48:23.000,288,11077748,6925,0,1760528902,13158.822754200002,27656.234425889998,53308.586169840004 2025-10-15,11:48:23.000,288,11077597,7165,0,1760528902,13158.836226819993,32733.271620569998,53308.57918272001 2025-10-15,11:48:24.000,288,11077751,6965,0,1760528903,13158.869908369998,29963.943359640005,53308.62809256001 2025-10-15,11:48:25.000,288,11077785,7205,0,1760528904,13158.816017889993,31348.589867279996,53308.59315696 2025-10-15,11:48:26.000,288,11077738,6485,0,1760528905,13158.802545270002,30886.970540099996,53308.537260000005 2025-10-15,11:48:27.000,288,11077561,7205,0,1760528906,13158.822754200002,30887.104473569998,53308.586169840004 2025-10-15,11:48:28.000,288,11077574,6765,0,1760528907,13158.802545270002,29963.957457900004,53308.537260000005 2025-10-15,11:48:29.000,288,11077759,6965,0,1760528908,13158.836226819993,25810.067278889997,53308.56520848 2025-10-15,11:48:30.000,288,11077731,7125,0,1760528909,13158.809281579997,30887.08332618,53308.53027288001 2025-10-15,11:48:31.000,288,11077744,6805,0,1760528910,13158.809281579997,33194.78521079999,53308.55123424001 2025-10-15,11:48:33.000,288,11077748,6925,0,1760528912,13158.768863719997,33194.86275123,53308.49533728 2025-10-15,11:48:33.000,288,11077776,6885,0,1760528912,13158.795808959992,29963.99270355,53308.537260000005 2025-10-15,11:48:34.000,288,11077689,7165,0,1760528913,13158.836226819993,30887.055129660002,53308.51629864 2025-10-15,11:48:35.000,288,11077724,6565,0,1760528914,13158.775600029992,29964.056145719995,53308.49533728 2025-10-15,11:48:36.000,288,11077763,7085,0,1760528915,13158.809281579997,28579.423736340003,53308.49533728 2025-10-15,11:48:37.000,288,11077726,6365,0,1760528916,13158.822754200002,29964.042047459996,53308.51629864 2025-10-15,11:48:38.000,288,11077773,7205,0,1760528917,13158.842963130002,28579.402588950004,53308.44642744 2025-10-15,11:48:39.000,288,11077688,6525,0,1760528918,13158.849699439997,29964.091391370006,53308.47437592 2025-10-15,11:48:40.000,288,11077657,6845,0,1760528919,13158.829490509997,32271.863767289993,53308.48136304001 2025-10-15,11:48:41.000,288,11077753,7085,0,1760528920,13158.890117299998,29964.077293110007,53308.45341456 2025-10-15,11:48:43.000,288,11077745,7165,0,1760528922,13158.829490509997,30887.24545617,53308.3975176 2025-10-15,11:48:43.000,288,11077736,6725,0,1760528922,13158.842963130002,26733.26363847,53308.47437592 2025-10-15,11:48:44.000,288,11077724,6685,0,1760528923,13158.836226819993,31810.3360788,53308.46040168001 2025-10-15,11:48:45.000,288,11077676,6685,0,1760528924,13158.822754200002,30887.301849209995,53308.42546608 2025-10-15,11:48:46.000,288,11077706,6805,0,1760528925,13158.829490509997,26271.785293890003,53308.418478960004 2025-10-15,11:48:47.000,288,11077727,7085,0,1760528926,13158.802545270002,26733.397571940004,53308.3975176 2025-10-15,11:48:48.000,288,11077720,6485,0,1760528927,13158.842963130002,28118.022932189997,53308.37655624 2025-10-15,11:48:49.000,288,11077751,7205,0,1760528928,13158.809281579997,25810.250556269995,53308.43245320001 2025-10-15,11:48:50.000,288,11077710,6645,0,1760528929,13158.822754200002,27656.474096310005,53308.34860776 2025-10-15,11:48:51.000,288,11077743,7085,0,1760528930,13158.822754200002,28579.571768070004,53308.38354336001 2025-10-15,11:48:53.000,288,11077660,6885,0,1760528932,13158.849699439997,29041.09240743,53308.33463352 2025-10-15,11:48:53.000,288,11077749,7205,0,1760528932,13158.883380990002,29502.67648896,53308.39053048001 2025-10-15,11:48:54.000,288,11077690,6725,0,1760528933,13158.903589920003,29041.099456559998,53308.33463352 2025-10-15,11:48:55.000,288,11077721,7085,0,1760528934,13158.890117299998,34579.72073277,53308.39053048001 2025-10-15,11:48:56.000,288,11077701,7165,0,1760528935,13158.876644679993,30425.78120985,53308.33463352 2025-10-15,11:48:57.000,288,11077756,6565,0,1760528936,13158.863172060002,30425.76006246,53308.37655624 2025-10-15,11:48:58.000,288,11077754,7005,0,1760528937,13158.869908369998,27656.488194570004,53308.41149184001 2025-10-15,11:48:59.000,288,11077678,6765,0,1760528938,13158.869908369998,30425.816455499997,53308.34860776 2025-10-15,11:49:00.000,288,11077701,7245,0,1760528939,13158.930535159998,30425.816455499997,53308.38354336001 2025-10-15,11:49:01.000,288,11077738,6685,0,1760528940,13158.910326229998,33195.130618170006,53308.33463352 2025-10-15,11:49:03.000,288,11077709,7484,0,1760528942,13158.923798850003,32733.609978809996,53308.34860776 2025-10-15,11:49:03.000,288,11077764,6645,0,1760528942,13158.917062539993,29502.71173461,53308.3276464 2025-10-15,11:49:04.000,288,11077579,6925,0,1760528943,13158.917062539993,32733.55358577,53308.31367216001 2025-10-15,11:49:05.000,288,11077719,7085,0,1760528944,13158.957480399993,25348.758113429998,53308.34860776 2025-10-15,11:49:06.000,288,11077787,7205,0,1760528945,13158.950744089998,34579.77712581,53308.34162064001 2025-10-15,11:49:07.000,288,11077719,7165,0,1760528946,13158.930535159998,28579.663406759995,53308.3276464 2025-10-15,11:49:08.000,288,11077699,7045,0,1760528947,13158.964216709988,30887.379389640002,53308.31367216001 2025-10-15,11:49:09.000,288,11077768,6805,0,1760528948,13158.984425639988,27195.009849990005,53308.27873656 2025-10-15,11:49:10.000,288,11077716,6685,0,1760528949,13159.018107189993,29502.775176780007,53308.22982672 2025-10-15,11:49:11.000,288,11077704,6685,0,1760528950,13158.977689329993,31810.561650959993,53308.28572368 2025-10-15,11:49:13.000,288,11077769,7525,0,1760528952,13159.011370879998,25348.814506470007,53308.250788080004 2025-10-15,11:49:13.000,288,11077740,6605,0,1760528952,13159.024843499988,30425.858750280007,53308.22982672 2025-10-15,11:49:14.000,288,11077750,6645,0,1760528953,13158.950744089998,30425.92219245,53308.34162064001 2025-10-15,11:49:15.000,288,11077748,7045,0,1760528954,13158.970953019998,31810.48411053,53308.31367216001 2025-10-15,11:49:16.000,288,11077712,6805,0,1760528955,13159.024843499988,33195.15881469,53308.28572368 2025-10-15,11:49:17.000,288,11077755,7005,0,1760528956,13159.038316119993,29041.23339003,53308.27873656 2025-10-15,11:49:18.000,288,11077782,6525,0,1760528957,13159.078733979994,32733.666371850006,53308.369569120005 2025-10-15,11:49:19.000,288,11077714,6445,0,1760528958,13159.065261359989,25810.34924409,53308.369569120005 2025-10-15,11:49:20.000,288,11077721,7005,0,1760528959,13159.085470289989,27656.53753848,53308.37655624 2025-10-15,11:49:21.000,288,11077778,6685,0,1760528960,13159.078733979994,27656.629177170005,53308.29969792 2025-10-15,11:49:23.000,288,11077717,7325,0,1760528962,13159.098942909994,32272.11753597,53308.35559488 2025-10-15,11:49:23.000,288,11077723,6845,0,1760528962,13159.112415529999,26733.531505410007,53308.31367216001 2025-10-15,11:49:24.000,288,11077635,7085,0,1760528963,13159.085470289989,29964.443847870003,53308.369569120005 2025-10-15,11:49:25.000,288,11077623,7005,0,1760528964,13159.098942909994,27195.129685199994,53308.37655624 2025-10-15,11:49:26.000,288,11077558,6405,0,1760528965,13159.105679219989,28118.220307829994,53308.38354336001 2025-10-15,11:49:27.000,288,11077712,6565,0,1760528966,13159.112415529999,28118.262602610004,53308.320659280005 2025-10-15,11:49:28.000,288,11077707,7005,0,1760528967,13159.078733979994,24425.836669919998,53308.33463352 2025-10-15,11:49:29.000,288,11077802,6525,0,1760528968,13159.105679219989,32733.758010539997,53308.3276464 2025-10-15,11:49:30.000,288,11077756,6645,0,1760528969,13159.105679219989,31349.090355509994,53308.39053048001 2025-10-15,11:49:31.000,288,11077740,6525,0,1760528970,13159.119151839994,27656.741963249995,53308.34860776 2025-10-15,11:49:33.000,288,11077759,7525,0,1760528972,13159.159569699994,34579.98155058001,53308.39053048001 2025-10-15,11:49:33.000,288,11077708,6485,0,1760528972,13159.159569699994,29502.887962859997,53308.44642744 2025-10-15,11:49:34.000,288,11077806,6645,0,1760528973,13159.132624459999,28118.283750000002,53308.5023244 2025-10-15,11:49:35.000,288,11077754,6565,0,1760528974,13159.152833389999,33195.412583369995,53308.43245320001 2025-10-15,11:49:36.000,288,11077775,6885,0,1760528975,13159.173042319999,27195.150832590007,53308.40450472 2025-10-15,11:49:37.000,288,11077731,7205,0,1760528976,13159.18651493999,28118.29784826,53308.3276464 2025-10-15,11:49:38.000,288,11077781,6925,0,1760528977,13159.179778629994,34118.44681296,53308.369569120005 2025-10-15,11:49:39.000,288,11077734,6485,0,1760528978,13159.20672386999,28579.881929790005,53308.33463352 2025-10-15,11:49:40.000,288,11077684,6605,0,1760528979,13159.22693279999,29964.542535689994,53308.36258200001 2025-10-15,11:49:41.000,288,11077726,6725,0,1760528980,13159.22693279999,29041.508306100004,53308.34860776 2025-10-15,11:49:43.000,288,11077665,7445,0,1760528982,13159.28755958999,25348.976636460007,53308.43245320001 2025-10-15,11:49:43.000,288,11077741,7045,0,1760528982,13159.240405419994,31349.20314159,53308.48136304001 2025-10-15,11:49:44.000,288,11077664,6525,0,1760528983,13159.26735065999,28579.959470219997,53308.43245320001 2025-10-15,11:49:45.000,288,11077732,6525,0,1760528984,13159.27408697,35503.3047945,53308.45341456 2025-10-15,11:49:46.000,288,11077691,7125,0,1760528985,13159.280823279994,27656.868847589998,53308.49533728 2025-10-15,11:49:47.000,288,11077720,6485,0,1760528986,13159.32797744999,31349.308878540003,53308.47437592 2025-10-15,11:49:48.000,288,11077747,7205,0,1760528987,13159.28755958999,31349.315927670003,53308.5023244 2025-10-15,11:49:49.000,288,11077698,6525,0,1760528988,13159.321241139995,34580.19302448,53308.50931152001 2025-10-15,11:49:50.000,288,11077736,6525,0,1760528989,13159.301032209994,25349.188110360003,53308.5023244 2025-10-15,11:49:51.000,288,11077806,6565,0,1760528990,13159.2942959,29964.711714809993,53308.51629864 2025-10-15,11:49:53.000,288,11077752,7125,0,1760528992,13159.301032209994,27656.9886828,53308.49533728 2025-10-15,11:49:53.000,288,11077751,7205,0,1760528992,13159.28755958999,24887.646323609995,53308.5023244 2025-10-15,11:49:54.000,288,11077740,6565,0,1760528993,13159.280823279994,31810.928205720003,53308.55123424001 2025-10-15,11:49:55.000,288,11077676,6565,0,1760528994,13159.280823279994,29041.57174827,53308.51629864 2025-10-15,11:49:56.000,288,11077739,7165,0,1760528995,13159.30776851999,30426.288747209997,53308.53027288001 2025-10-15,11:49:57.000,288,11077736,6605,0,1760528996,13159.260614349994,31810.914107460005,53308.56520848 2025-10-15,11:49:58.000,288,11077709,7165,0,1760528997,13159.280823279994,31810.98459876,53308.48136304001 2025-10-15,11:49:59.000,288,11077728,6565,0,1760528998,13159.28755958999,27195.432797789996,53308.52328576 2025-10-15,11:50:00.000,288,11077680,6525,0,1760528999,13159.2942959,34580.30581056001,53308.55822136001 2025-10-15,11:50:01.000,288,11077740,6725,0,1760529000,13159.27408697,33195.617008140005,53308.46040168001 2025-10-15,11:50:03.000,288,11077734,6805,0,1760529002,13159.2942959,34580.29876143001,53308.60014408001 2025-10-15,11:50:03.000,288,11077756,6885,0,1760529002,13159.2942959,29041.733878259998,53308.607131200006 2025-10-15,11:50:04.000,288,11077759,7165,0,1760529003,13159.2942959,31349.50625418,53308.62809256001 2025-10-15,11:50:05.000,288,11077788,6525,0,1760529004,13159.280823279994,30426.323992859994,53308.56520848 2025-10-15,11:50:06.000,288,11077744,6645,0,1760529005,13159.27408697,34580.263515779996,53308.586169840004 2025-10-15,11:50:07.000,288,11077780,6565,0,1760529006,13159.31450483,29964.739911330005,53308.56520848 2025-10-15,11:50:08.000,288,11077709,6805,0,1760529007,13159.28755958999,32734.03292661,53308.586169840004 2025-10-15,11:50:09.000,288,11077759,7045,0,1760529008,13159.301032209994,32272.462943339997,53308.57918272001 2025-10-15,11:50:10.000,288,11077777,6925,0,1760529009,13159.33471376,29964.746960460005,53308.57918272001 2025-10-15,11:50:11.000,288,11077834,6685,0,1760529010,13159.31450483,29503.240419359994,53308.56520848 2025-10-15,11:50:13.000,288,11077719,7445,0,1760529012,13159.321241139995,31811.055090060006,53308.61411832 2025-10-15,11:50:13.000,288,11077782,6685,0,1760529012,13159.30776851999,31349.48510679,53308.60014408001 2025-10-15,11:50:14.000,288,11077782,6845,0,1760529013,13159.321241139995,31349.48510679,53308.607131200006 2025-10-15,11:50:15.000,288,11077764,6565,0,1760529014,13159.260614349994,30426.345140250007,53308.60014408001 2025-10-15,11:50:16.000,288,11077784,6525,0,1760529015,13159.26735065999,30426.359238510006,53308.6420668 2025-10-15,11:50:17.000,288,11077704,6445,0,1760529016,13159.22693279999,28118.650304759998,53308.61411832 2025-10-15,11:50:18.000,288,11077766,6765,0,1760529017,13159.26735065999,29964.838599149996,53308.69097664 2025-10-15,11:50:19.000,288,11077822,6645,0,1760529018,13159.280823279994,35964.994612979994,53308.67700240001 2025-10-15,11:50:20.000,288,11077741,6925,0,1760529019,13159.24714172999,28118.678501279996,53308.6420668 2025-10-15,11:50:21.000,288,11077779,7005,0,1760529020,13159.20672386999,33657.27158097,53308.586169840004 2025-10-15,11:50:23.000,288,11077747,7525,0,1760529022,13159.199987559994,26734.031993640005,53308.50931152001 2025-10-15,11:50:23.000,288,11077780,6725,0,1760529022,13159.233669109999,28118.572764330005,53308.62110544 2025-10-15,11:50:24.000,288,11077692,6725,0,1760529023,13159.233669109999,30426.316943729995,53308.63507968 2025-10-15,11:50:25.000,288,11077740,6605,0,1760529024,13159.24714172999,29503.289763270004,53308.64905392001 2025-10-15,11:50:26.000,288,11077696,6645,0,1760529025,13159.24714172999,29503.282714140005,53308.68398952 2025-10-15,11:50:27.000,288,11077685,7005,0,1760529026,13159.213460179999,29041.783222169994,53308.61411832 2025-10-15,11:50:28.000,288,11077740,6405,0,1760529027,13159.260614349994,26272.532501669994,53308.607131200006 2025-10-15,11:50:29.000,288,11077671,7125,0,1760529028,13159.213460179999,28118.706697800008,53308.61411832 2025-10-15,11:50:30.000,288,11077741,7005,0,1760529029,13159.240405419994,25810.962518400003,53308.68398952 2025-10-15,11:50:31.000,288,11077728,6525,0,1760529030,13159.20672386999,29964.923188710003,53308.60014408001 2025-10-15,11:50:33.000,288,11077669,7525,0,1760529032,13159.20672386999,29964.894992190006,53308.62110544 2025-10-15,11:50:33.000,288,11077700,6525,0,1760529032,13159.24714172999,25810.877928839996,53308.61411832 2025-10-15,11:50:34.000,288,11077686,6725,0,1760529033,13159.199987559994,29503.31795979,53308.61411832 2025-10-15,11:50:35.000,288,11077533,6885,0,1760529034,13159.233669109999,28580.170944120007,53308.586169840004 2025-10-15,11:50:36.000,288,11077704,6725,0,1760529035,13159.26735065999,26733.954453209997,53308.62809256001 2025-10-15,11:50:37.000,288,11077715,7045,0,1760529036,13159.26735065999,27195.517387350003,53308.62110544 2025-10-15,11:50:38.000,288,11077662,6525,0,1760529037,13159.2942959,30887.915123519997,53308.66302816 2025-10-15,11:50:39.000,288,11077690,6805,0,1760529038,13159.321241139995,28118.6362065,53308.62110544 2025-10-15,11:50:40.000,288,11077692,6725,0,1760529039,13159.321241139995,25810.793339280004,53308.69097664 2025-10-15,11:50:41.000,288,11077717,7085,0,1760529040,13159.341450069995,31349.49215592,53308.62809256001 2025-10-15,11:50:43.000,288,11077744,6965,0,1760529042,13159.341450069995,32734.152761820005,53308.69796376001 2025-10-15,11:50:43.000,288,11077685,7245,0,1760529042,13159.35492269,32272.58277855,53308.63507968 2025-10-15,11:50:44.000,288,11077744,6725,0,1760529043,13159.37513162,29041.71273087,53308.60014408001 2025-10-15,11:50:45.000,288,11077731,6845,0,1760529044,13159.35492269,32272.540483770004,53308.62110544 2025-10-15,11:50:46.000,288,11077694,6605,0,1760529045,13159.39534055,30887.950369169994,53308.68398952 2025-10-15,11:50:47.000,288,11077717,7085,0,1760529046,13159.37513162,27657.052124969996,53308.67700240001 2025-10-15,11:50:48.000,288,11077664,6605,0,1760529047,13159.381867929995,29964.761058720003,53308.656041040005 2025-10-15,11:50:49.000,288,11077745,6925,0,1760529048,13159.37513162,29964.732862200006,53308.64905392001 2025-10-15,11:50:50.000,288,11077735,7165,0,1760529049,13159.361658999995,32272.448845079998,53308.711938 2025-10-15,11:50:51.000,288,11077723,7285,0,1760529050,13159.32797744999,27657.066223229995,53308.73988648 2025-10-15,11:50:53.000,288,11077731,7325,0,1760529052,13159.280823279994,29503.16992806,53308.68398952 2025-10-15,11:50:53.000,288,11077632,6365,0,1760529052,13159.2942959,21656.86086549,53308.69097664 2025-10-15,11:50:54.000,288,11077720,6725,0,1760529053,13159.321241139995,27657.052124969996,53308.68398952 2025-10-15,11:50:55.000,288,11077738,6645,0,1760529054,13159.33471376,27195.496239960004,53308.66302816 2025-10-15,11:50:56.000,288,11077722,6645,0,1760529055,13159.321241139995,27195.496239960004,53308.68398952 2025-10-15,11:50:57.000,288,11077756,6445,0,1760529056,13159.361658999995,28118.46702738,53308.69796376001 2025-10-15,11:50:58.000,288,11077747,6965,0,1760529057,13159.33471376,25349.20925775,53308.69097664 2025-10-15,11:50:59.000,288,11077738,6685,0,1760529058,13159.341450069995,28580.0722563,53308.72591224001 2025-10-15,11:51:00.000,288,11077727,7125,0,1760529059,13159.361658999995,29964.697616549995,53308.76783496001 2025-10-15,11:51:01.000,288,11077705,6685,0,1760529060,13159.37513162,31349.442812010006,53308.704950880005 2025-10-15,11:51:03.000,288,11077723,7245,0,1760529062,13159.381867929995,28118.48817477,53308.71892512001 2025-10-15,11:51:03.000,288,11077746,6765,0,1760529062,13159.381867929995,31810.942303980002,53308.7818092 2025-10-15,11:51:04.000,288,11077810,6525,0,1760529063,13159.38860423999,31349.428713750007,53308.69097664 2025-10-15,11:51:05.000,288,11077790,6324,0,1760529064,13159.41554948,28118.544567810008,53308.69097664 2025-10-15,11:51:06.000,288,11077762,6525,0,1760529065,13159.42902209999,30426.26759982,53308.71892512001 2025-10-15,11:51:07.000,288,11077742,6365,0,1760529066,13159.40881316999,28118.537518679994,53308.711938 2025-10-15,11:51:08.000,288,11077735,7045,0,1760529067,13159.43575841,34118.799269459996,53308.78879632 2025-10-15,11:51:09.000,288,11077712,6725,0,1760529068,13159.43575841,29041.656337830005,53308.74687360001 2025-10-15,11:51:10.000,288,11077762,6605,0,1760529069,13159.442494719995,30887.886927,53308.774822080006 2025-10-15,11:51:11.000,288,11077811,7165,0,1760529070,13159.422285789995,29503.240419359994,53308.76084784 2025-10-15,11:51:13.000,288,11077808,7005,0,1760529072,13159.43575841,29503.226321099995,53308.823731920005 2025-10-15,11:51:13.000,288,11077788,6885,0,1760529072,13159.422285789995,30426.338091120007,53308.80277056 2025-10-15,11:51:14.000,288,11077749,7205,0,1760529073,13159.39534055,33195.68045031,53308.80277056 2025-10-15,11:51:15.000,288,11077726,6645,0,1760529074,13159.402076859995,27195.482141700006,53308.78879632 2025-10-15,11:51:16.000,288,11077726,6445,0,1760529075,13159.43575841,28118.565715200006,53308.79578344001 2025-10-15,11:51:17.000,288,11077765,7085,0,1760529076,13159.422285789995,29964.859746539994,53308.79578344001 2025-10-15,11:51:18.000,288,11077692,6725,0,1760529077,13159.462703649995,31811.076237450005,53308.81674480001 2025-10-15,11:51:19.000,288,11077779,6965,0,1760529078,13159.422285789995,32272.625073329997,53308.79578344001 2025-10-15,11:51:20.000,288,11077697,7125,0,1760529079,13159.40881316999,29503.34615631,53308.76783496001 2025-10-15,11:51:21.000,288,11077737,7165,0,1760529080,13159.46943995999,27657.16491105,53308.774822080006 2025-10-15,11:51:23.000,288,11077744,7205,0,1760529082,13159.48964888999,30426.521368500005,53308.76783496001 2025-10-15,11:51:23.000,288,11077727,7085,0,1760529082,13159.42902209999,29041.924204769995,53308.7818092 2025-10-15,11:51:24.000,288,11077712,6365,0,1760529083,13159.442494719995,23964.83061705,53308.74687360001 2025-10-15,11:51:25.000,288,11077753,7125,0,1760529084,13159.41554948,30426.500221110007,53308.74687360001 2025-10-15,11:51:26.000,288,11077724,6725,0,1760529085,13159.37513162,29965.057122180006,53308.823731920005 2025-10-15,11:51:27.000,288,11077725,7165,0,1760529086,13159.361658999995,29964.979581749998,53308.74687360001 2025-10-15,11:51:28.000,288,11077747,7085,0,1760529087,13159.39534055,29503.50123717,53308.823731920005 2025-10-15,11:51:29.000,288,11077717,7125,0,1760529088,13159.37513162,24887.91419055,53308.72591224001 2025-10-15,11:51:30.000,288,11077699,7125,0,1760529089,13159.381867929995,32734.392432239998,53308.73289936 2025-10-15,11:51:31.000,288,11077745,7165,0,1760529090,13159.381867929995,27657.31294278,53308.76084784 2025-10-15,11:51:33.000,288,11077713,7125,0,1760529092,13159.38860423999,29965.050073050006,53308.73289936 2025-10-15,11:51:33.000,288,11077752,6445,0,1760529092,13159.422285789995,35042.20005381,53308.7818092 2025-10-15,11:51:34.000,288,11077767,7205,0,1760529093,13159.42902209999,23503.38046899,53308.72591224001 2025-10-15,11:51:35.000,288,11077744,6685,0,1760529094,13159.42902209999,29965.014827399995,53308.656041040005 2025-10-15,11:51:36.000,288,11077724,6365,0,1760529095,13159.40881316999,29503.49418804,53308.607131200006 2025-10-15,11:51:37.000,288,11077780,6685,0,1760529096,13159.42902209999,26734.201172760004,53308.63507968 2025-10-15,11:51:38.000,288,11077776,6525,0,1760529097,13159.43575841,29503.451893260004,53308.74687360001 2025-10-15,11:51:39.000,288,11077719,6965,0,1760529098,13159.402076859995,30888.077253509997,53308.6420668 2025-10-15,11:51:40.000,288,11077695,7125,0,1760529099,13159.41554948,32272.660318979993,53308.5721956 2025-10-15,11:51:41.000,288,11077725,7205,0,1760529100,13159.38860423999,25349.37138774,53308.62110544 2025-10-15,11:51:43.000,288,11077730,6765,0,1760529102,13159.402076859995,28580.297828459996,53308.57918272001 2025-10-15,11:51:43.000,288,11077731,7365,0,1760529102,13159.442494719995,30426.549565020003,53308.64905392001 2025-10-15,11:51:44.000,288,11077713,7125,0,1760529103,13159.39534055,33657.47600574,53308.60014408001 2025-10-15,11:51:45.000,288,11077694,6605,0,1760529104,13159.30776851999,25349.413682519997,53308.64905392001 2025-10-15,11:51:46.000,288,11077735,7005,0,1760529105,13159.30776851999,33195.8425803,53308.656041040005 2025-10-15,11:51:47.000,288,11077748,6485,0,1760529106,13159.31450483,31811.181974399995,53308.62110544 2025-10-15,11:51:48.000,288,11077691,7005,0,1760529107,13159.2942959,25811.025960569998,53308.67700240001 2025-10-15,11:51:49.000,288,11077722,6645,0,1760529108,13159.260614349994,25811.047107959996,53308.57918272001 2025-10-15,11:51:50.000,288,11077742,6645,0,1760529109,13159.213460179999,32734.35718659,53308.61411832 2025-10-15,11:51:51.000,288,11077801,6965,0,1760529110,13159.179778629994,32734.321940940004,53308.57918272001 2025-10-15,11:51:53.000,288,11077736,6725,0,1760529112,13159.179778629994,31349.752973730006,53308.57918272001 2025-10-15,11:51:53.000,288,11077724,6565,0,1760529112,13159.152833389999,29503.5082863,53308.5721956 2025-10-15,11:51:54.000,288,11077748,6565,0,1760529113,13159.20672386999,31349.717728079995,53308.537260000005 2025-10-15,11:51:55.000,288,11077765,7005,0,1760529114,13159.166306009989,29964.9443361,53308.50931152001 2025-10-15,11:51:56.000,288,11077740,6525,0,1760529115,13159.18651493999,28118.819483879997,53308.48136304001 2025-10-15,11:51:57.000,288,11077752,6645,0,1760529116,13159.179778629994,27195.665419080004,53308.4673888 2025-10-15,11:51:58.000,288,11077769,7285,0,1760529117,13159.20672386999,28580.340123240007,53308.51629864 2025-10-15,11:51:59.000,288,11077818,6645,0,1760529118,13159.199987559994,29965.007778269995,53308.52328576 2025-10-15,11:52:00.000,288,11077753,7205,0,1760529119,13159.173042319999,30426.57071241,53308.43245320001 2025-10-15,11:52:01.000,288,11077705,7085,0,1760529120,13159.213460179999,30426.613007189997,53308.439440320006 2025-10-15,11:52:03.000,288,11077704,6925,0,1760529122,13159.220196489994,30426.634154579995,53308.46040168001 2025-10-15,11:52:03.000,288,11077713,7205,0,1760529122,13159.199987559994,35042.20005381,53308.43245320001 2025-10-15,11:52:04.000,288,11077795,7165,0,1760529123,13159.166306009989,31811.344104389995,53308.42546608 2025-10-15,11:52:05.000,288,11077767,7365,0,1760529124,13159.159569699994,32272.871792880003,53308.48136304001 2025-10-15,11:52:06.000,288,11077752,6685,0,1760529125,13159.146097079989,25811.15989404,53308.37655624 2025-10-15,11:52:07.000,288,11077679,6925,0,1760529126,13159.159569699994,27657.348188429998,53308.29969792 2025-10-15,11:52:08.000,288,11077778,6525,0,1760529127,13159.139360769994,28118.918171700003,53308.36258200001 2025-10-15,11:52:09.000,288,11077780,6405,0,1760529128,13159.105679219989,34119.123529439996,53308.26476232001 2025-10-15,11:52:10.000,288,11077760,6765,0,1760529129,13159.125888149989,30426.669400230006,53308.2577752 2025-10-15,11:52:11.000,288,11077802,6284,0,1760529130,13159.078733979994,29503.529433689997,53308.27873656 2025-10-15,11:52:13.000,288,11077722,6765,0,1760529132,13159.031579809998,30426.669400230006,53308.2577752 2025-10-15,11:52:13.000,288,11077675,7165,0,1760529132,13159.051788739998,33657.553546170006,53308.22982672 2025-10-15,11:52:14.000,288,11077673,7125,0,1760529133,13159.038316119993,32272.878842010003,53308.26476232001 2025-10-15,11:52:15.000,288,11077777,7005,0,1760529134,13159.051788739998,26734.222320150002,53308.28572368 2025-10-15,11:52:16.000,288,11077750,6805,0,1760529135,13159.004634569988,29965.169908259995,53308.23681384 2025-10-15,11:52:17.000,288,11077761,7245,0,1760529136,13158.991161949998,31349.788219380003,53308.18091688 2025-10-15,11:52:18.000,288,11077746,6525,0,1760529137,13159.024843499988,26272.708729920007,53308.19489112001 2025-10-15,11:52:19.000,288,11077771,7125,0,1760529138,13158.977689329993,28118.911122570003,53308.201878240005 2025-10-15,11:52:20.000,288,11077762,6725,0,1760529139,13158.984425639988,27195.84869646,53308.201878240005 2025-10-15,11:52:21.000,288,11077720,6645,0,1760529140,13158.991161949998,32272.871792880003,53308.187904 2025-10-15,11:52:23.000,288,11077552,6925,0,1760529142,13158.984425639988,32734.36423572,53308.09008432 2025-10-15,11:52:23.000,288,11077743,7125,0,1760529142,13159.018107189993,27195.757057769995,53308.06912296 2025-10-15,11:52:24.000,288,11077788,6605,0,1760529143,13159.004634569988,30426.676449360006,53308.09008432 2025-10-15,11:52:25.000,288,11077847,7205,0,1760529144,13158.970953019998,30888.168892200003,53308.06213584 2025-10-15,11:52:26.000,288,11077718,6685,0,1760529145,13158.991161949998,31349.738875469993,53308.05514872001 2025-10-15,11:52:27.000,288,11077750,6525,0,1760529146,13158.950744089998,28118.904073440004,53308.12501992001 2025-10-15,11:52:28.000,288,11077688,6685,0,1760529147,13158.937271469993,25349.498272080004,53308.07611008001 2025-10-15,11:52:29.000,288,11077727,6925,0,1760529148,13158.923798850003,31349.64723678,53307.99925176 2025-10-15,11:52:30.000,288,11077764,6405,0,1760529149,13158.937271469993,29041.88895912,53307.99925176 2025-10-15,11:52:31.000,288,11077591,6925,0,1760529150,13158.910326229998,32734.22325312,53307.96431616 2025-10-15,11:52:33.000,288,11077790,6605,0,1760529152,13158.896853609993,29503.35320544,53307.9433548 2025-10-15,11:52:33.000,288,11077764,6605,0,1760529152,13158.896853609993,31349.50625418,53307.936367680006 2025-10-15,11:52:34.000,288,11077746,6725,0,1760529153,13158.856435749993,30887.943320039994,53307.96431616 2025-10-15,11:52:35.000,288,11077706,6765,0,1760529154,13158.869908369998,29041.635190440007,53307.88745784001 2025-10-15,11:52:36.000,288,11077750,6525,0,1760529155,13158.836226819993,29964.775156980002,53307.90841920001 2025-10-15,11:52:37.000,288,11077739,7125,0,1760529156,13158.802545270002,28118.516371289996,53307.90841920001 2025-10-15,11:52:38.000,288,11077747,7325,0,1760529157,13158.836226819993,29503.18402632,53307.90143208 2025-10-15,11:52:39.000,288,11077681,7125,0,1760529158,13158.842963130002,26733.862814520005,53307.84553512 2025-10-15,11:52:40.000,288,11077770,6565,0,1760529159,13158.802545270002,28580.037010650005,53307.78265104 2025-10-15,11:52:41.000,288,11077727,7045,0,1760529160,13158.822754200002,32272.385402910004,53307.70579272 2025-10-15,11:52:43.000,288,11077795,7245,0,1760529162,13158.782336340002,33657.04600880999,53307.72675408 2025-10-15,11:52:43.000,288,11077567,7165,0,1760529162,13158.748654789997,27195.355257360003,53307.74072832001 2025-10-15,11:52:44.000,288,11077702,6685,0,1760529163,13158.762127410002,29503.113535020006,53307.74072832001 2025-10-15,11:52:45.000,288,11077740,6685,0,1760529164,13158.762127410002,25349.089422539997,53307.768676800006 2025-10-15,11:52:46.000,288,11077734,6525,0,1760529165,13158.802545270002,32272.321960739995,53307.77566392 2025-10-15,11:52:47.000,288,11077778,6525,0,1760529166,13158.735182169992,32733.800305319994,53307.698805600005 2025-10-15,11:52:48.000,288,11077778,6405,0,1760529167,13158.755391099992,27195.22132389,53307.67784424 2025-10-15,11:52:49.000,288,11077763,6925,0,1760529168,13158.755391099992,30426.0984207,53307.63592152 2025-10-15,11:52:50.000,288,11077726,6485,0,1760529169,13158.762127410002,28579.881929790005,53307.65688288 2025-10-15,11:52:51.000,288,11077722,6605,0,1760529170,13158.775600029992,23041.26065358,53307.69181848001 2025-10-15,11:52:53.000,288,11077766,6845,0,1760529172,13158.768863719997,28118.269651740004,53307.63592152 2025-10-15,11:52:53.000,288,11077729,7125,0,1760529172,13158.748654789997,34118.482058609996,53307.57303744001 2025-10-15,11:52:54.000,288,11077700,6565,0,1760529173,13158.728445859997,35503.051025819994,53307.63592152 2025-10-15,11:52:55.000,288,11077726,6405,0,1760529174,13158.735182169992,29964.387454829994,53307.6289344 2025-10-15,11:52:56.000,288,11077793,6965,0,1760529175,13158.728445859997,31349.083306379995,53307.53810184 2025-10-15,11:52:57.000,288,11077732,6645,0,1760529176,13158.728445859997,27195.150832590007,53307.55207608001 2025-10-15,11:52:58.000,288,11077729,6765,0,1760529177,13158.728445859997,25348.8920469,53307.531114720005 2025-10-15,11:52:59.000,288,11077724,6805,0,1760529178,13158.708236929997,30425.978585489996,53307.5590632 2025-10-15,11:53:00.000,288,11077750,6565,0,1760529179,13158.661082760002,28118.206209569995,53307.53810184 2025-10-15,11:53:01.000,288,11077780,6605,0,1760529180,13158.681291690002,34579.91105928,53307.50316624001 2025-10-15,11:53:03.000,288,11077690,6685,0,1760529182,13158.688027999997,29041.360274370003,53307.482204880005 2025-10-15,11:53:03.000,288,11077784,6605,0,1760529182,13158.701500620002,27656.657373690003,53307.46124352 2025-10-15,11:53:04.000,288,11077752,6445,0,1760529183,13158.694764309992,34118.39746905,53307.47521776001 2025-10-15,11:53:05.000,288,11077724,6605,0,1760529184,13158.667819069997,29502.8738646,53307.46124352 2025-10-15,11:53:06.000,288,11077712,6605,0,1760529185,13158.708236929997,34579.97450144999,53307.433295040006 2025-10-15,11:53:07.000,288,11077724,6725,0,1760529186,13158.701500620002,29964.422700480005,53307.4193208 2025-10-15,11:53:08.000,288,11077745,6845,0,1760529187,13158.694764309992,25348.88499777,53307.42630792001 2025-10-15,11:53:09.000,288,11077694,6565,0,1760529188,13158.674555379992,30426.013831139993,53307.44726928 2025-10-15,11:53:10.000,288,11077765,6965,0,1760529189,13158.714973239992,30425.971536359997,53307.314514000005 2025-10-15,11:53:11.000,288,11077796,6525,0,1760529190,13158.688027999997,34118.334026879995,53307.35643672001 2025-10-15,11:53:13.000,288,11077760,6445,0,1760529192,13158.721709550002,32272.11753597,53307.412333680004 2025-10-15,11:53:14.000,288,11077718,6605,0,1760529193,13158.674555379992,29964.345160049998,53307.265604160006 2025-10-15,11:53:15.000,288,11077729,7285,0,1760529194,13158.735182169992,30425.893995930004,53307.363423840005 2025-10-15,11:53:16.000,288,11077694,6725,0,1760529195,13158.762127410002,27195.07329216,53307.29355264 2025-10-15,11:53:17.000,288,11077707,7085,0,1760529196,13158.748654789997,29502.810422430004,53307.34246248 2025-10-15,11:53:18.000,288,11077698,6605,0,1760529197,13158.714973239992,30425.858750280007,53307.30053976 2025-10-15,11:53:19.000,288,11077733,6925,0,1760529198,13158.768863719997,28118.107521750004,53307.29355264 2025-10-15,11:53:20.000,288,11077761,7125,0,1760529199,13158.701500620002,28118.114570880003,53307.2795784 2025-10-15,11:53:21.000,288,11077698,6765,0,1760529200,13158.694764309992,27194.967555209994,53307.25861704001 2025-10-15,11:53:22.000,288,11077778,6725,0,1760529201,13158.708236929997,32272.018848149994,53307.20970720001 2025-10-15,11:53:24.000,288,11077738,6885,0,1760529203,13158.667819069997,29502.739931129996,53307.12586176 2025-10-15,11:53:24.000,288,11077641,7045,0,1760529203,13158.701500620002,34579.70663451,53307.20970720001 2025-10-15,11:53:25.000,288,11077785,7005,0,1760529204,13158.701500620002,29041.162898730006,53307.16778448001 2025-10-15,11:53:26.000,288,11077700,6765,0,1760529205,13158.647610139997,28118.051128709994,53307.18874584001 2025-10-15,11:53:27.000,288,11077718,6405,0,1760529206,13158.640873830002,31810.434766620005,53307.23066856 2025-10-15,11:53:28.000,288,11077764,6525,0,1760529207,13158.674555379992,32271.870816420007,53307.18175872 2025-10-15,11:53:29.000,288,11077726,6805,0,1760529208,13158.640873830002,30425.647276379997,53307.13284888 2025-10-15,11:53:30.000,288,11077762,6485,0,1760529209,13158.647610139997,32271.80737425,53307.12586176 2025-10-15,11:53:31.000,288,11077730,6605,0,1760529210,13158.600455970001,28117.83965481,53307.12586176 2025-10-15,11:53:32.000,288,11077670,6284,0,1760529211,13158.620664900001,24425.526508199997,53307.076951920004 2025-10-15,11:53:34.000,288,11077749,7285,0,1760529213,13158.580247040001,31348.674456840003,53307.18175872 2025-10-15,11:53:34.000,288,11077691,7085,0,1760529213,13158.573510729992,32733.306866219995,53307.1049004 2025-10-15,11:53:35.000,288,11077682,6685,0,1760529214,13158.553301799991,30425.555637690006,53307.08393904 2025-10-15,11:53:36.000,288,11077726,6645,0,1760529215,13158.539829180001,27194.76313044,53307.06297768 2025-10-15,11:53:37.000,288,11077735,7045,0,1760529216,13158.519620250001,29502.457965930007,53307.028042080005 2025-10-15,11:53:38.000,288,11077750,6725,0,1760529217,13158.526356559996,27656.297868060006,53307.05599056 2025-10-15,11:53:39.000,288,11077762,6685,0,1760529218,13158.492675009991,29502.429769409995,53307.00708072 2025-10-15,11:53:40.000,288,11077724,6365,0,1760529219,13158.519620250001,32733.25752231,53306.99310648 2025-10-15,11:53:41.000,288,11077733,7205,0,1760529220,13158.445520839996,29963.97860529,53306.979132240005 2025-10-15,11:53:42.000,288,11077745,7205,0,1760529221,13158.452257149991,32733.172932750007,53306.99310648 2025-10-15,11:53:44.000,288,11077687,7165,0,1760529223,13158.432048219991,33194.74291602,53306.965158 2025-10-15,11:53:44.000,288,11077680,6765,0,1760529223,13158.43878453,27656.156885460005,53306.85336408001 2025-10-15,11:53:45.000,288,11077706,6685,0,1760529224,13158.432048219991,30886.92119619,53306.95817088 2025-10-15,11:53:46.000,288,11077749,7085,0,1760529225,13158.39163035999,27656.114590679994,53306.90227392001 2025-10-15,11:53:47.000,288,11077724,6565,0,1760529226,13158.39163035999,32733.151785359994,53306.85336408001 2025-10-15,11:53:48.000,288,11077700,6645,0,1760529227,13158.39836667,32271.581802090004,53306.85336408001 2025-10-15,11:53:49.000,288,11077756,6685,0,1760529228,13158.35794881,32733.08834319,53306.85336408001 2025-10-15,11:53:50.000,288,11077727,7365,0,1760529229,13158.37815774,29040.711754410004,53306.88829968 2025-10-15,11:53:51.000,288,11077764,6565,0,1760529230,13158.405102979996,25809.89809977,53306.88829968 2025-10-15,11:53:52.000,288,11077772,6765,0,1760529231,13158.384894049996,24425.244542999993,53306.83240272001 2025-10-15,11:53:54.000,288,11077753,7405,0,1760529233,13158.344476189995,32271.46196688,53306.881312560006 2025-10-15,11:53:54.000,288,11077711,6965,0,1760529233,13158.35794881,25809.820559340005,53306.76951864 2025-10-15,11:53:55.000,288,11077718,6485,0,1760529234,13158.33773988,28117.5083457,53306.79746712 2025-10-15,11:53:56.000,288,11077773,7285,0,1760529235,13158.31079463999,32732.996704499994,53306.78349288001 2025-10-15,11:53:57.000,288,11077701,7045,0,1760529236,13158.29058570999,30886.76611533,53306.76951864 2025-10-15,11:53:58.000,288,11077742,6525,0,1760529237,13158.283849399995,29502.06321465,53306.79048 2025-10-15,11:53:59.000,288,11077700,6284,0,1760529238,13158.29058570999,29040.556673550003,53306.83938984 2025-10-15,11:54:00.000,288,11077726,6805,0,1760529239,13158.31079463999,27655.88901852,53306.713621680006 2025-10-15,11:54:01.000,288,11077748,6605,0,1760529240,13158.29732202,32271.342131669997,53306.67868608 2025-10-15,11:54:02.000,288,11077700,6645,0,1760529241,13158.27711309,25348.09549521,53306.692660320005 2025-10-15,11:54:04.000,288,11077733,7405,0,1760529243,13158.27037677999,26271.150872190003,53306.692660320005 2025-10-15,11:54:04.000,288,11077738,6765,0,1760529243,13158.263640469995,28578.859805939996,53306.5808664 2025-10-15,11:54:05.000,288,11077667,7005,0,1760529244,13158.31753095,30425.026952939996,53306.643750480005 2025-10-15,11:54:06.000,288,11077733,7005,0,1760529245,13158.283849399995,33194.26357518,53306.67868608 2025-10-15,11:54:07.000,288,11077716,6765,0,1760529246,13158.31079463999,31348.096428179997,53306.60881488 2025-10-15,11:54:08.000,288,11077731,7205,0,1760529247,13158.35794881,27194.241494820002,53306.60182776 2025-10-15,11:54:09.000,288,11077745,7165,0,1760529248,13158.37815774,31809.624116670006,53306.5808664 2025-10-15,11:54:10.000,288,11077731,7045,0,1760529249,13158.384894049996,29040.4509366,53306.55990504 2025-10-15,11:54:11.000,288,11077729,7005,0,1760529250,13158.364685119996,29040.394543560004,53306.55990504 2025-10-15,11:54:12.000,288,11077762,6485,0,1760529251,13158.405102979996,32271.250492980005,53306.62278912 2025-10-15,11:54:14.000,288,11077767,7045,0,1760529253,13158.45899346,31348.117575569995,53306.62278912 2025-10-15,11:54:15.000,288,11077723,7205,0,1760529254,13158.45899346,26271.122675670005,53306.53894368001 2025-10-15,11:54:16.000,288,11077667,7045,0,1760529255,13158.43878453,29501.957477699994,53306.51798232001 2025-10-15,11:54:17.000,288,11077745,7205,0,1760529256,13158.45899346,29963.464018800005,53306.49702096001 2025-10-15,11:54:18.000,288,11077775,6925,0,1760529257,13158.47920239,26271.129724800005,53306.55291792 2025-10-15,11:54:19.000,288,11077588,6685,0,1760529258,13158.472466079991,29501.929281179997,53306.49702096001 2025-10-15,11:54:20.000,288,11077654,6725,0,1760529259,13158.465729769996,31809.67346058,53306.476059600005 2025-10-15,11:54:21.000,288,11077770,6525,0,1760529260,13158.452257149991,29963.471067930004,53306.49003384 2025-10-15,11:54:22.000,288,11077790,6765,0,1760529261,13158.4185756,28578.79636377,53306.51798232001 2025-10-15,11:54:23.000,288,11077743,7045,0,1760529262,13158.465729769996,25809.54564327,53306.5109952 2025-10-15,11:54:25.000,288,11077713,7205,0,1760529264,13158.452257149991,29963.485166190003,53306.48304672 2025-10-15,11:54:25.000,288,11077652,6645,0,1760529264,13158.465729769996,30424.914166860006,53306.49702096001 2025-10-15,11:54:26.000,288,11077760,6405,0,1760529265,13158.499411320001,29040.380445300005,53306.49003384 2025-10-15,11:54:27.000,288,11077780,6645,0,1760529266,13158.512883939991,31809.7016571,53306.476059600005 2025-10-15,11:54:28.000,288,11077744,6645,0,1760529267,13158.472466079991,31809.7016571,53306.45509824 2025-10-15,11:54:29.000,288,11077750,6725,0,1760529268,13158.526356559996,29963.49926445,53306.441124 2025-10-15,11:54:30.000,288,11077730,6685,0,1760529269,13158.519620250001,29501.957477699994,53306.427149760006 2025-10-15,11:54:31.000,288,11077764,6565,0,1760529270,13158.499411320001,32732.792279729998,53306.43413688 2025-10-15,11:54:32.000,288,11077606,6605,0,1760529271,13158.546565489996,30425.097444240004,53306.43413688 2025-10-15,11:54:33.000,288,11077641,7005,0,1760529272,13158.553301799991,28117.3673631,53306.406188400004 2025-10-15,11:54:35.000,288,11077705,7205,0,1760529274,13158.573510729992,27194.297887859997,53306.406188400004 2025-10-15,11:54:35.000,288,11077744,6565,0,1760529274,13158.573510729992,30425.182033799996,53306.441124 2025-10-15,11:54:36.000,288,11077756,6605,0,1760529275,13158.553301799991,29502.112558559995,53306.406188400004 2025-10-15,11:54:37.000,288,11077796,6605,0,1760529276,13158.526356559996,29040.556673550003,53306.39920128001 2025-10-15,11:54:38.000,288,11077781,7085,0,1760529277,13158.485938699996,31348.300852950008,53306.39920128001 2025-10-15,11:54:39.000,288,11077770,6565,0,1760529278,13158.533092869991,25809.73596978,53306.441124 2025-10-15,11:54:40.000,288,11077794,6525,0,1760529279,13158.519620250001,34117.60091736,53306.357278560004 2025-10-15,11:54:41.000,288,11077713,6845,0,1760529280,13158.519620250001,29502.140755080007,53306.406188400004 2025-10-15,11:54:42.000,288,11077770,6685,0,1760529281,13158.499411320001,28117.459001790005,53306.39221416 2025-10-15,11:54:43.000,288,11077723,6925,0,1760529282,13158.492675009991,27194.452968719997,53306.378239920006 2025-10-15,11:54:45.000,288,11077545,7285,0,1760529284,13158.47920239,25809.778264559995,53306.37125280001 2025-10-15,11:54:45.000,288,11077698,6645,0,1760529284,13158.526356559996,28579.064230710006,53306.38522704 2025-10-15,11:54:46.000,288,11077719,6965,0,1760529285,13158.485938699996,25348.229428680002,53306.38522704 2025-10-15,11:54:47.000,288,11077765,7085,0,1760529286,13158.45899346,31809.906081869995,53306.34330432 2025-10-15,11:54:48.000,288,11077754,6365,0,1760529287,13158.485938699996,30425.210230319994,53306.357278560004 2025-10-15,11:54:49.000,288,11077731,6805,0,1760529288,13158.485938699996,31348.272656429996,53306.32234296 2025-10-15,11:54:50.000,288,11077673,7125,0,1760529289,13158.472466079991,28578.96554289,53306.36426568 2025-10-15,11:54:51.000,288,11077723,6965,0,1760529290,13158.519620250001,26732.826592409998,53306.35029144001 2025-10-15,11:54:52.000,288,11077721,7125,0,1760529291,13158.465729769996,32732.954409719998,53306.34330432 2025-10-15,11:54:53.000,288,11077715,7005,0,1760529292,13158.432048219991,29963.654345310002,53306.32933008001 2025-10-15,11:54:55.000,288,11077707,7125,0,1760529294,13158.47920239,27194.333133509994,53306.32933008001 2025-10-15,11:54:55.000,288,11077701,7085,0,1760529294,13158.45899346,34579.07221281,53306.28740736 2025-10-15,11:54:56.000,288,11077706,6725,0,1760529295,13158.45899346,30886.794311849997,53306.28042024001 2025-10-15,11:54:57.000,288,11077618,6645,0,1760529296,13158.452257149991,30886.709722290005,53306.29439448 2025-10-15,11:54:58.000,288,11077721,7245,0,1760529297,13158.47920239,26271.214314359997,53306.27343312 2025-10-15,11:54:59.000,288,11077707,6925,0,1760529298,13158.445520839996,32271.328033409998,53306.28042024001 2025-10-15,11:55:00.000,288,11077746,6565,0,1760529299,13158.47920239,28578.909149850006,53306.28042024001 2025-10-15,11:55:01.000,288,11077733,7085,0,1760529300,13158.465729769996,30886.639230989997,53306.28042024001 2025-10-15,11:55:02.000,288,11077729,7005,0,1760529301,13158.472466079991,31348.181017740004,53306.259458880006 2025-10-15,11:55:03.000,288,11077763,6685,0,1760529302,13158.47920239,26271.129724800005,53306.238497520004 2025-10-15,11:55:05.000,288,11077706,6725,0,1760529304,13158.445520839996,28578.888002460008,53306.23151040001 2025-10-15,11:55:05.000,288,11077747,7045,0,1760529304,13158.432048219991,29040.352248780007,53306.266446 2025-10-15,11:55:06.000,288,11077674,6324,0,1760529305,13158.43878453,31809.67346058,53306.238497520004 2025-10-15,11:55:07.000,288,11077716,6485,0,1760529306,13158.425311909996,28117.310970060003,53306.18260056001 2025-10-15,11:55:08.000,288,11077570,6605,0,1760529307,13158.499411320001,25347.989758259995,53306.18260056001 2025-10-15,11:55:09.000,288,11077691,6965,0,1760529308,13158.445520839996,32732.700641040006,53306.27343312 2025-10-15,11:55:10.000,288,11077747,6885,0,1760529309,13158.41183928999,29963.442871410007,53306.238497520004 2025-10-15,11:55:11.000,288,11077702,6405,0,1760529310,13158.4185756,31809.567723629996,53306.189587680004 2025-10-15,11:55:12.000,288,11077731,7205,0,1760529311,13158.39836667,27194.058217440004,53306.189587680004 2025-10-15,11:55:13.000,288,11077724,6605,0,1760529312,13158.35121249999,29501.816495100007,53306.18260056001 2025-10-15,11:55:15.000,288,11077787,7484,0,1760529314,13158.37815774,26271.01693872,53306.1267036 2025-10-15,11:55:15.000,288,11077754,6565,0,1760529314,13158.324267259995,30886.43480622,53306.238497520004 2025-10-15,11:55:16.000,288,11077762,6445,0,1760529315,13158.304058329995,27194.058217440004,53306.10574224 2025-10-15,11:55:17.000,288,11077722,6725,0,1760529316,13158.283849399995,28578.732921600007,53306.01490968001 2025-10-15,11:55:18.000,288,11077760,6605,0,1760529317,13158.283849399995,30886.45595361,53306.11971648 2025-10-15,11:55:19.000,288,11077745,7205,0,1760529318,13158.263640469995,27655.649348100007,53306.08478088001 2025-10-15,11:55:20.000,288,11077759,7045,0,1760529319,13158.22995891999,32271.102461250004,53306.04984528 2025-10-15,11:55:21.000,288,11077691,6765,0,1760529320,13158.25016784999,25809.482201100007,53305.96599984001 2025-10-15,11:55:22.000,288,11077709,6965,0,1760529321,13158.2164863,28117.18408572,53305.99394832001 2025-10-15,11:55:23.000,288,11077733,7245,0,1760529322,13158.182804749995,32271.109510380003,53306.021896800004 2025-10-15,11:55:25.000,288,11077745,7365,0,1760529324,13158.12891426999,26732.579872860006,53305.9869612 2025-10-15,11:55:25.000,288,11077720,6685,0,1760529324,13158.11544165,31809.51837972,53305.903115760004 2025-10-15,11:55:26.000,288,11077712,6685,0,1760529325,13158.11544165,29040.232413570004,53305.972986960005 2025-10-15,11:55:27.000,288,11077801,6965,0,1760529326,13158.081760099994,25347.905168700003,53305.88914152 2025-10-15,11:55:28.000,288,11077794,6525,0,1760529327,13158.07502379,24424.913233889994,53305.93805136 2025-10-15,11:55:29.000,288,11077718,6565,0,1760529328,13158.05481486,32271.081313860006,53305.9520256 2025-10-15,11:55:30.000,288,11077699,6885,0,1760529329,13158.02786961999,31809.504281460002,53305.96599984001 2025-10-15,11:55:31.000,288,11077667,7125,0,1760529330,13158.00766068999,26271.052184369997,53305.84721880001 2025-10-15,11:55:32.000,288,11077710,6805,0,1760529331,13157.98745175999,31347.948396449996,53305.903115760004 2025-10-15,11:55:33.000,288,11077769,7205,0,1760529332,13157.940297589994,28578.697675949996,53305.83324456 2025-10-15,11:55:35.000,288,11077757,7005,0,1760529334,13157.926824969989,28117.148840070004,53305.805296080005 2025-10-15,11:55:35.000,288,11077744,6645,0,1760529334,13157.926824969989,32271.031969949996,53305.77734760001 2025-10-15,11:55:36.000,288,11077699,7165,0,1760529335,13157.926824969989,28117.099496159994,53305.79830896001 2025-10-15,11:55:37.000,288,11077795,7085,0,1760529336,13157.913352349999,32271.024920819997,53305.79830896001 2025-10-15,11:55:38.000,288,11077783,6925,0,1760529337,13157.879670799994,31348.032986010003,53305.742412 2025-10-15,11:55:39.000,288,11077733,7045,0,1760529338,13157.825780319989,28578.732921600007,53305.72145064 2025-10-15,11:55:40.000,288,11077734,6645,0,1760529339,13157.771889839998,28117.141790940004,53305.707476400006 2025-10-15,11:55:41.000,288,11077761,7205,0,1760529340,13157.765153529988,29963.294839680006,53305.686515040004 2025-10-15,11:55:42.000,288,11077733,7085,0,1760529341,13157.724735669988,36424.9080507,53305.707476400006 2025-10-15,11:55:43.000,288,11077621,6925,0,1760529342,13157.744944599988,30424.864822949996,53305.6725408 2025-10-15,11:55:45.000,288,11077755,7165,0,1760529344,13157.697790429993,27655.5788568,53305.64459232 2025-10-15,11:55:45.000,288,11077769,7045,0,1760529344,13157.657372569993,30886.413658830003,53305.58170824001 2025-10-15,11:55:46.000,288,11077711,7085,0,1760529345,13157.684317810003,26270.946447420007,53305.65856656001 2025-10-15,11:55:47.000,288,11077716,6645,0,1760529346,13157.643899950002,28117.219331369997,53305.6026696 2025-10-15,11:55:48.000,288,11077770,6445,0,1760529347,13157.603482090002,29501.802396839994,53305.62363096 2025-10-15,11:55:49.000,288,11077747,7045,0,1760529348,13157.583273160002,29963.379429239998,53305.6026696 2025-10-15,11:55:50.000,288,11077740,6485,0,1760529349,13157.563064230002,26271.045135239998,53305.55375976 2025-10-15,11:55:51.000,288,11077746,6605,0,1760529350,13157.542855300002,25347.92631609,53305.588695360006 2025-10-15,11:55:52.000,288,11077756,6645,0,1760529351,13157.488964819997,28117.17703659,53305.56074688001 2025-10-15,11:55:53.000,288,11077738,6445,0,1760529352,13157.482228510002,25809.425808059998,53305.54677264 2025-10-15,11:55:55.000,288,11077719,7285,0,1760529354,13157.381183860001,33655.748968889995,53305.567734000004 2025-10-15,11:55:55.000,288,11077749,6845,0,1760529354,13157.387920169997,30424.864822949996,53305.64459232 2025-10-15,11:55:56.000,288,11077758,6445,0,1760529355,13157.414865409992,29501.91518292,53305.57472112 2025-10-15,11:55:57.000,288,11077747,6885,0,1760529356,13157.401392790001,29963.400576629996,53305.518824160004 2025-10-15,11:55:58.000,288,11077821,7165,0,1760529357,13157.367711239996,29040.380445300005,53305.52581128 2025-10-15,11:55:59.000,288,11077798,6485,0,1760529358,13157.327293379996,33655.81946019,53305.53279840001 2025-10-15,11:56:00.000,288,11077727,6925,0,1760529359,13157.280139210001,34117.34009955,53305.51183704001 2025-10-15,11:56:01.000,288,11077735,7085,0,1760529360,13157.266666589996,33655.805361930004,53305.421004480006 2025-10-15,11:56:02.000,288,11077764,6324,0,1760529361,13157.232985039991,27655.755085049997,53305.47690144 2025-10-15,11:56:03.000,288,11077783,6885,0,1760529362,13157.19256717999,29040.408641820002,53305.47690144 2025-10-15,11:56:05.000,288,11077701,7365,0,1760529364,13157.19256717999,25809.54564327,53305.47690144 2025-10-15,11:56:05.000,288,11077782,6605,0,1760529364,13157.15214931999,30425.026952939996,53305.400043120004 2025-10-15,11:56:06.000,288,11077758,6805,0,1760529365,13157.15888563,30425.062198590007,53305.39305600001 2025-10-15,11:56:07.000,288,11077804,6725,0,1760529366,13157.17235824999,29963.52746097,53305.421004480006 2025-10-15,11:56:08.000,288,11077717,7005,0,1760529367,13157.1386767,28578.95144463,53305.3581204 2025-10-15,11:56:09.000,288,11077717,6765,0,1760529368,13157.145413009996,28578.937346370003,53305.372094640006 2025-10-15,11:56:10.000,288,11077757,7005,0,1760529369,13157.145413009996,29040.521427900007,53305.33715904 2025-10-15,11:56:11.000,288,11077747,6925,0,1760529370,13157.11846777,25348.208281290004,53305.3581204 2025-10-15,11:56:12.000,288,11077761,7045,0,1760529371,13157.11173145999,35502.30381804,53305.30921056 2025-10-15,11:56:13.000,288,11077760,6445,0,1760529372,13157.15888563,30425.224328580007,53305.400043120004 2025-10-15,11:56:15.000,288,11077726,6965,0,1760529374,13157.09825884,31348.434786419995,53305.32318480001 2025-10-15,11:56:15.000,288,11077716,6485,0,1760529374,13157.084786219995,29963.802377040003,53305.26728784 2025-10-15,11:56:16.000,288,11077667,7125,0,1760529375,13157.1386767,31348.413639029997,53305.28126208 2025-10-15,11:56:17.000,288,11077723,7005,0,1760529376,13157.09825884,32271.560654700006,53305.27427496001 2025-10-15,11:56:18.000,288,11077689,7045,0,1760529377,13157.145413009996,25348.370411280004,53305.232352240004 2025-10-15,11:56:19.000,288,11077746,6565,0,1760529378,13157.11173145999,23963.822591460004,53305.19741664001 2025-10-15,11:56:20.000,288,11077749,6885,0,1760529379,13157.11846777,28117.705721339997,53305.17645528001 2025-10-15,11:56:21.000,288,11077776,6485,0,1760529380,13157.125204079995,29040.775196579998,53305.10658408001 2025-10-15,11:56:22.000,288,11077780,6565,0,1760529381,13157.1386767,32733.194080140005,53305.12754544001 2025-10-15,11:56:23.000,288,11077734,6805,0,1760529382,13157.11173145999,24425.34323082,53305.17645528001 2025-10-15,11:56:25.000,288,11077693,7685,0,1760529384,13157.125204079995,29040.859786140005,53305.16248104 2025-10-15,11:56:25.000,288,11077750,6445,0,1760529384,13157.17909456,29963.971556160002,53305.12055832 2025-10-15,11:56:26.000,288,11077781,6925,0,1760529385,13157.1386767,29502.38747463,53305.10658408001 2025-10-15,11:56:27.000,288,11077773,7005,0,1760529386,13157.125204079995,31348.582818149996,53305.134532560005 2025-10-15,11:56:28.000,288,11077737,6965,0,1760529387,13157.1386767,28579.317999389998,53305.1135712 2025-10-15,11:56:29.000,288,11077740,6805,0,1760529388,13157.13194038999,25810.116622800007,53305.14151968 2025-10-15,11:56:30.000,288,11077757,7165,0,1760529389,13157.1386767,28117.888998719995,53305.1135712 2025-10-15,11:56:31.000,288,11077762,6645,0,1760529390,13157.11173145999,32271.80032512,53305.02972576001 2025-10-15,11:56:32.000,288,11077657,7125,0,1760529391,13157.165621939996,30425.597932470002,53305.02273864 2025-10-15,11:56:33.000,288,11077750,6645,0,1760529392,13157.17235824999,31348.751997269996,53305.00177728 2025-10-15,11:56:35.000,288,11077743,7245,0,1760529394,13157.212776109991,29040.979621349994,53305.09260984 2025-10-15,11:56:35.000,288,11077760,6565,0,1760529394,13157.212776109991,31348.744948139996,53305.05068712 2025-10-15,11:56:36.000,288,11077715,7005,0,1760529395,13157.21951242,30425.62612899,53305.05068712 2025-10-15,11:56:37.000,288,11077695,6965,0,1760529396,13157.232985039991,26733.207245430007,53305.00177728 2025-10-15,11:56:38.000,288,11077749,7205,0,1760529397,13157.266666589996,29040.951424829997,53304.98780304001 2025-10-15,11:56:39.000,288,11077718,6365,0,1760529398,13157.307084449996,30887.182014000005,53305.00876440001 2025-10-15,11:56:40.000,288,11077702,6485,0,1760529399,13157.354238619992,29040.887982660002,53304.98780304001 2025-10-15,11:56:41.000,288,11077700,6445,0,1760529400,13157.327293379996,26733.129705,53305.00876440001 2025-10-15,11:56:42.000,288,11077706,6485,0,1760529401,13157.360974930001,29040.803393099995,53304.98081592 2025-10-15,11:56:43.000,288,11077774,6565,0,1760529402,13157.367711239996,28117.705721339997,53304.99479016 2025-10-15,11:56:45.000,288,11077701,7405,0,1760529404,13157.360974930001,28117.698672209997,53304.95286744 2025-10-15,11:56:45.000,288,11077721,6685,0,1760529404,13157.374447549992,29963.908113989994,53304.94588032 2025-10-15,11:56:46.000,288,11077722,6525,0,1760529405,13157.354238619992,29040.782245709997,53304.799150800005 2025-10-15,11:56:47.000,288,11077709,6725,0,1760529406,13157.374447549992,29963.894015729995,53304.93190608 2025-10-15,11:56:48.000,288,11077754,6485,0,1760529407,13157.354238619992,32733.137687099996,53304.93889320001 2025-10-15,11:56:49.000,288,11077781,6845,0,1760529408,13157.394656479992,28579.247508090004,53304.9039576 2025-10-15,11:56:50.000,288,11077707,7085,0,1760529409,13157.354238619992,32733.137687099996,53304.91094472001 2025-10-15,11:56:51.000,288,11077715,7165,0,1760529410,13157.334029689991,33194.74996515,53304.91094472001 2025-10-15,11:56:52.000,288,11077715,7125,0,1760529411,13157.347502309996,29040.73995093,53304.82709928 2025-10-15,11:56:53.000,288,11077742,6565,0,1760529412,13157.340766000001,30425.400556830005,53304.92491896 2025-10-15,11:56:55.000,288,11077680,6885,0,1760529414,13157.307084449996,31810.01181882,53304.869022000006 2025-10-15,11:56:55.000,288,11077705,7045,0,1760529414,13157.313820759991,26271.48923043,53304.7642152 2025-10-15,11:56:56.000,288,11077682,6565,0,1760529415,13157.300348140001,30425.266623360003,53304.85504776 2025-10-15,11:56:57.000,288,11077651,6925,0,1760529416,13157.266666589996,32732.982606239995,53304.848060640004 2025-10-15,11:56:58.000,288,11077693,7045,0,1760529417,13157.273402899991,28117.599984390006,53304.799150800005 2025-10-15,11:56:59.000,288,11077726,6485,0,1760529418,13157.246457659996,30886.90709793,53304.799150800005 2025-10-15,11:57:00.000,288,11077716,6685,0,1760529419,13157.246457659996,30886.808410109996,53304.869022000006 2025-10-15,11:57:01.000,288,11077751,7085,0,1760529420,13157.19930349,34117.692556049995,53304.72229248001 2025-10-15,11:57:02.000,288,11077755,6885,0,1760529421,13157.165621939996,29040.676508760007,53304.77120232001 2025-10-15,11:57:03.000,288,11077738,6565,0,1760529422,13157.15888563,29963.82352443,53304.82011216001 2025-10-15,11:57:05.000,288,11077745,7245,0,1760529424,13157.165621939996,31348.39954077,53304.78517656 2025-10-15,11:57:05.000,288,11077684,6805,0,1760529424,13157.1386767,27194.467066979996,53304.74325384001 2025-10-15,11:57:06.000,288,11077774,6565,0,1760529425,13157.125204079995,31809.891983609996,53304.750240960006 2025-10-15,11:57:07.000,288,11077689,6925,0,1760529426,13157.15214931999,29963.731885739995,53304.73626672 2025-10-15,11:57:08.000,288,11077722,6485,0,1760529427,13157.104995149995,32271.497212529997,53304.701331120006 2025-10-15,11:57:09.000,288,11077598,6645,0,1760529428,13157.09825884,28579.064230710006,53304.68735688 2025-10-15,11:57:10.000,288,11077547,6885,0,1760529429,13157.05784098,24425.195199089998,53304.680369760004 2025-10-15,11:57:11.000,288,11077560,6525,0,1760529430,13157.024159429995,30886.822508369994,53304.680369760004 2025-10-15,11:57:12.000,288,11077715,7005,0,1760529431,13157.024159429995,28579.092427230004,53304.5895372 2025-10-15,11:57:13.000,288,11077741,7205,0,1760529432,13156.963532639995,29040.61306659,53304.67338264001 2025-10-15,11:57:15.000,288,11077745,7165,0,1760529434,13156.95006001999,33194.51734386,53304.56857584 2025-10-15,11:57:15.000,288,11077703,7125,0,1760529434,13156.902905849995,27194.389526550003,53304.66639552 2025-10-15,11:57:16.000,288,11077738,6805,0,1760529435,13156.862487989994,25809.743018909998,53304.5895372 2025-10-15,11:57:17.000,288,11077708,6525,0,1760529436,13156.84901536999,29963.68959096,53304.55460160001 2025-10-15,11:57:18.000,288,11077754,6525,0,1760529437,13156.80859750999,33194.47504908001,53304.62447280001 2025-10-15,11:57:19.000,288,11077720,6725,0,1760529438,13156.774915959999,33656.108474520006,53304.57556296001 2025-10-15,11:57:20.000,288,11077739,6965,0,1760529439,13156.727761789989,22117.37347926,53304.56857584 2025-10-15,11:57:21.000,288,11077731,7125,0,1760529440,13156.687343929989,28579.085378100004,53304.533640240006 2025-10-15,11:57:22.000,288,11077745,7125,0,1760529441,13156.680607619994,28117.571787869994,53304.52665312001 2025-10-15,11:57:23.000,288,11077730,6405,0,1760529442,13156.667134999989,31348.293803819994,53304.42184632 2025-10-15,11:57:25.000,288,11077749,7525,0,1760529444,13156.714289169999,31809.83559057,53304.43582056001 2025-10-15,11:57:25.000,288,11077776,6605,0,1760529444,13156.633453449998,28579.014886799996,53304.43582056001 2025-10-15,11:57:26.000,288,11077740,6645,0,1760529445,13156.566090349988,26732.79134676,53304.40088496 2025-10-15,11:57:27.000,288,11077753,6965,0,1760529446,13156.572826659998,27655.938362429995,53304.393897840004 2025-10-15,11:57:28.000,288,11077754,6284,0,1760529447,13156.606508209989,26271.34824783,53304.365949360006 2025-10-15,11:57:29.000,288,11077728,6565,0,1760529448,13156.539145109993,29040.662410499994,53304.35896224001 2025-10-15,11:57:30.000,288,11077688,6365,0,1760529449,13156.586299279988,30425.245475970005,53304.38691072001 2025-10-15,11:57:31.000,288,11077716,6525,0,1760529450,13156.579562969993,26271.263658270007,53304.35197512 2025-10-15,11:57:32.000,288,11077778,6645,0,1760529451,13156.532408799998,33656.09437626001,53304.33101376 2025-10-15,11:57:33.000,288,11077699,7045,0,1760529452,13156.518936179993,31809.99772056,53304.31703952001 2025-10-15,11:57:35.000,288,11077761,7405,0,1760529454,13156.518936179993,29502.176000730004,53304.24018120001 2025-10-15,11:57:35.000,288,11077718,6525,0,1760529454,13156.498727249993,36425.366244150006,53304.198258480006 2025-10-15,11:57:36.000,288,11077765,6885,0,1760529455,13156.498727249993,30886.864803150005,53304.26114256 2025-10-15,11:57:37.000,288,11077769,6965,0,1760529456,13156.525672489988,26271.404640869994,53304.23319408 2025-10-15,11:57:38.000,288,11077755,6925,0,1760529457,13156.498727249993,27194.488214369994,53304.198258480006 2025-10-15,11:57:39.000,288,11077772,6485,0,1760529458,13156.458309389993,31348.484130330005,53304.21223272 2025-10-15,11:57:40.000,288,11077710,6725,0,1760529459,13156.438100459993,31810.054113599996,53304.2052456 2025-10-15,11:57:41.000,288,11077752,6645,0,1760529460,13156.485254630003,31810.110506640005,53304.14934864001 2025-10-15,11:57:42.000,288,11077727,7005,0,1760529461,13156.438100459993,35502.437751510006,53304.1353744 2025-10-15,11:57:43.000,288,11077766,6525,0,1760529462,13156.471782009998,30886.942343579998,53304.17031000001 2025-10-15,11:57:45.000,288,11077727,7165,0,1760529464,13156.478518319993,32271.60999861,53304.08646456 2025-10-15,11:57:45.000,288,11077741,7125,0,1760529464,13156.438100459993,29040.838638750007,53304.058516080004 2025-10-15,11:57:46.000,288,11077591,7085,0,1760529465,13156.431364149998,33656.291751900004,53304.0655032 2025-10-15,11:57:47.000,288,11077618,6565,0,1760529466,13156.444836770002,26271.566770859994,53304.00261912001 2025-10-15,11:57:48.000,288,11077666,6485,0,1760529467,13156.451573079998,33656.35519407,53304.0655032 2025-10-15,11:57:49.000,288,11077771,7045,0,1760529468,13156.431364149998,30887.06217879,53303.98165776001 2025-10-15,11:57:50.000,288,11077571,7085,0,1760529469,13156.444836770002,31810.17394881,53304.058516080004 2025-10-15,11:57:51.000,288,11077712,6685,0,1760529470,13156.498727249993,29040.91617918,53304.0655032 2025-10-15,11:57:52.000,288,11077746,6485,0,1760529471,13156.478518319993,25810.03203324,53304.05152896001 2025-10-15,11:57:53.000,288,11077684,6365,0,1760529472,13156.458309389993,30887.132670089995,53304.009606240004 2025-10-15,11:57:55.000,288,11077743,7165,0,1760529474,13156.431364149998,25348.518443010005,53304.00261912001 2025-10-15,11:57:55.000,288,11077767,7085,0,1760529474,13156.424627840002,28117.874900459996,53304.04454184 2025-10-15,11:57:56.000,288,11077771,7085,0,1760529475,13156.431364149998,32271.899012940004,53303.98165776001 2025-10-15,11:57:57.000,288,11077761,6925,0,1760529476,13156.397682599993,28579.473080249998,53303.91877368 2025-10-15,11:57:58.000,288,11077728,6645,0,1760529477,13156.444836770002,30425.710718550006,53303.93973504 2025-10-15,11:57:59.000,288,11077711,7045,0,1760529478,13156.411155219997,30425.731865940004,53303.94672216 2025-10-15,11:58:00.000,288,11077692,6885,0,1760529479,13156.377473669992,33195.03193035,53303.9257608 2025-10-15,11:58:01.000,288,11077758,6685,0,1760529480,13156.444836770002,31810.385422709995,53303.911786560006 2025-10-15,11:58:02.000,288,11077688,6605,0,1760529481,13156.417891529993,29041.07830917,53303.91877368 2025-10-15,11:58:03.000,288,11077762,6725,0,1760529482,13156.390946289997,24887.188130160008,53303.93973504 2025-10-15,11:58:05.000,288,11077730,6765,0,1760529484,13156.404418910002,28579.649308499997,53303.94672216 2025-10-15,11:58:05.000,288,11077721,7005,0,1760529484,13156.424627840002,29964.281717880003,53303.911786560006 2025-10-15,11:58:06.000,288,11077730,6525,0,1760529485,13156.404418910002,29964.32401266,53303.88383808001 2025-10-15,11:58:07.000,288,11077728,6365,0,1760529486,13156.424627840002,27656.50934196,53303.9257608 2025-10-15,11:58:08.000,288,11077687,6885,0,1760529487,13156.424627840002,24887.27271972,53303.87685096 2025-10-15,11:58:09.000,288,11077626,6365,0,1760529488,13156.404418910002,35041.403502119996,53303.890825200004 2025-10-15,11:58:10.000,288,11077600,6525,0,1760529489,13156.417891529993,30887.428733549998,53303.890825200004 2025-10-15,11:58:11.000,288,11077612,6445,0,1760529490,13156.431364149998,29502.782225910007,53303.81396688001 2025-10-15,11:58:12.000,288,11077726,6565,0,1760529491,13156.411155219997,29964.380405699994,53303.82794112 2025-10-15,11:58:13.000,288,11077753,7125,0,1760529492,13156.411155219997,30426.020880270007,53303.83492824001 2025-10-15,11:58:15.000,288,11077716,6765,0,1760529494,13156.404418910002,29041.325028720006,53303.793005520005 2025-10-15,11:58:15.000,288,11077746,6645,0,1760529494,13156.397682599993,27656.756061509994,53303.83492824001 2025-10-15,11:58:16.000,288,11077722,6525,0,1760529495,13156.411155219997,28118.30489739,53303.77903128 2025-10-15,11:58:17.000,288,11077755,6925,0,1760529496,13156.417891529993,33195.31389555,53303.83492824001 2025-10-15,11:58:18.000,288,11077721,6685,0,1760529497,13156.357264739992,33656.98961577,53303.820954 2025-10-15,11:58:19.000,288,11077775,7205,0,1760529498,13156.384209980002,26272.201192559995,53303.79999264 2025-10-15,11:58:20.000,288,11077784,6485,0,1760529499,13156.377473669992,28118.410634340005,53303.80697976 2025-10-15,11:58:21.000,288,11077716,6605,0,1760529500,13156.390946289997,27656.819503680003,53303.75806992 2025-10-15,11:58:22.000,288,11077746,6485,0,1760529501,13156.343792120002,30426.197108520006,53303.81396688001 2025-10-15,11:58:23.000,288,11077756,6565,0,1760529502,13156.343792120002,32272.343108129993,53303.80697976 2025-10-15,11:58:25.000,288,11077753,7165,0,1760529504,13156.343792120002,25810.701700589998,53303.723134320004 2025-10-15,11:58:25.000,288,11077713,6885,0,1760529504,13156.357264739992,30887.745944399998,53303.73710856001 2025-10-15,11:58:26.000,288,11077755,6765,0,1760529505,13156.357264739992,27656.9886828,53303.76505704001 2025-10-15,11:58:27.000,288,11077700,6525,0,1760529506,13156.377473669992,28580.07930543,53303.73710856001 2025-10-15,11:58:28.000,288,11077781,7045,0,1760529507,13156.390946289997,28118.600960850003,53303.79999264 2025-10-15,11:58:29.000,288,11077756,6725,0,1760529508,13156.384209980002,27657.038026709997,53303.73012144 2025-10-15,11:58:30.000,288,11077794,6605,0,1760529509,13156.384209980002,29503.261566750007,53303.66723736001 2025-10-15,11:58:31.000,288,11077761,6925,0,1760529510,13156.370737359997,28580.121600209997,53303.7510828 2025-10-15,11:58:32.000,288,11077740,6645,0,1760529511,13156.303374260002,27657.080321489993,53303.73710856001 2025-10-15,11:58:33.000,288,11077747,7005,0,1760529512,13156.377473669992,26734.017895380006,53303.76505704001 2025-10-15,11:58:35.000,288,11077748,6965,0,1760529514,13156.370737359997,30888.006762210003,53303.674224480004 2025-10-15,11:58:35.000,288,11077756,6645,0,1760529514,13156.357264739992,29503.374352829996,53303.744095680006 2025-10-15,11:58:36.000,288,11077692,6645,0,1760529515,13156.337055809992,29041.917155639996,53303.73710856001 2025-10-15,11:58:37.000,288,11077672,6365,0,1760529516,13156.424627840002,28118.748992580004,53303.71614720001 2025-10-15,11:58:38.000,288,11077730,6645,0,1760529517,13156.377473669992,34118.982546839994,53303.723134320004 2025-10-15,11:58:39.000,288,11077737,6965,0,1760529518,13156.283165330002,28118.833582139996,53303.674224480004 2025-10-15,11:58:40.000,288,11077784,6565,0,1760529519,13156.330319499997,31811.245416570004,53303.73710856001 2025-10-15,11:58:41.000,288,11077753,7045,0,1760529520,13156.323583190002,31811.238367440004,53303.68819872001 2025-10-15,11:58:42.000,288,11077753,7005,0,1760529521,13156.310110569997,34119.031890750004,53303.70217296 2025-10-15,11:58:43.000,288,11077753,6925,0,1760529522,13156.303374260002,28580.41061454,53303.68819872001 2025-10-15,11:58:45.000,288,11077767,7365,0,1760529524,13156.262956400002,30426.613007189997,53303.66723736001 2025-10-15,11:58:45.000,288,11077747,7165,0,1760529524,13156.249483779997,29041.994696070004,53303.66723736001 2025-10-15,11:58:46.000,288,11077663,7045,0,1760529525,13156.236011159992,31349.703629819996,53303.66025024 2025-10-15,11:58:47.000,288,11077745,7045,0,1760529526,13156.188856989997,29503.550581079995,53303.66025024 2025-10-15,11:58:48.000,288,11077751,6845,0,1760529527,13156.175384369992,33196.01175942,53303.66025024 2025-10-15,11:58:49.000,288,11077676,6485,0,1760529528,13156.134966509992,30888.21823611,53303.54845632001 2025-10-15,11:58:50.000,288,11077717,7085,0,1760529529,13156.141702820001,26734.264614929998,53303.63928888 2025-10-15,11:58:51.000,288,11077746,6485,0,1760529530,13156.108021269996,30426.74694066,53303.576404800006 2025-10-15,11:58:52.000,288,11077722,6525,0,1760529531,13156.101284960001,31811.407546560004,53303.56243056 2025-10-15,11:58:53.000,288,11077696,6565,0,1760529532,13156.101284960001,28580.516351490005,53303.56243056 2025-10-15,11:58:55.000,288,11077709,7285,0,1760529534,13156.101284960001,27657.418679730006,53303.58339192 2025-10-15,11:58:55.000,288,11077692,6765,0,1760529534,13156.081076030001,28580.438811059998,53303.625314640005 2025-10-15,11:58:56.000,288,11077730,6845,0,1760529535,13156.108021269996,29965.169908259995,53303.5414692 2025-10-15,11:58:57.000,288,11077748,6565,0,1760529536,13156.141702820001,29503.550581079995,53303.576404800006 2025-10-15,11:58:58.000,288,11077705,7085,0,1760529537,13156.094548649991,26272.673484269995,53303.51352072 2025-10-15,11:58:59.000,288,11077767,6925,0,1760529538,13156.101284960001,30888.175941330002,53303.5414692 2025-10-15,11:59:00.000,288,11077692,6124,0,1760529539,13156.101284960001,28118.833582139996,53303.555443440004 2025-10-15,11:59:01.000,288,11077728,6445,0,1760529540,13156.114757579991,32272.716712020003,53303.45063664001 2025-10-15,11:59:02.000,288,11077809,7205,0,1760529541,13156.081076030001,30426.472024589995,53303.52050784001 2025-10-15,11:59:03.000,288,11077743,6885,0,1760529542,13156.081076030001,31349.471008530003,53303.49954648001 2025-10-15,11:59:05.000,288,11077721,7285,0,1760529544,13156.047394479996,32734.06112313,53303.47858512001 2025-10-15,11:59:05.000,288,11077793,7125,0,1760529544,13156.006976619996,26272.370371679994,53303.457623760005 2025-10-15,11:59:06.000,288,11077704,6645,0,1760529545,13155.986767689996,25349.20925775,53303.44364952 2025-10-15,11:59:07.000,288,11077753,6885,0,1760529546,13156.00024031,29041.578797399998,53303.408713920006 2025-10-15,11:59:08.000,288,11077715,6925,0,1760529547,13155.91266827999,29503.0148472,53303.45063664001 2025-10-15,11:59:09.000,288,11077798,6324,0,1760529548,13155.83856887,27195.186078240004,53303.47858512001 2025-10-15,11:59:10.000,288,11077748,6324,0,1760529549,13155.81835994,28118.340143039997,53303.4366624 2025-10-15,11:59:11.000,288,11077792,6565,0,1760529550,13155.75773315,25349.004832980005,53303.48557224 2025-10-15,11:59:12.000,288,11077735,6925,0,1760529551,13155.744260529995,28118.32604478,53303.35281696001 2025-10-15,11:59:13.000,288,11077737,6845,0,1760529552,13155.69037004999,29041.37437263,53303.46461088 2025-10-15,11:59:15.000,288,11077702,6925,0,1760529554,13155.67016111999,28118.262602610004,53303.45063664001 2025-10-15,11:59:15.000,288,11077702,6485,0,1760529554,13155.6566885,30887.54856876,53303.42268816 2025-10-15,11:59:16.000,288,11077815,7205,0,1760529555,13155.602798019994,28579.78324197,53303.338842720004 2025-10-15,11:59:17.000,288,11077728,6885,0,1760529556,13155.56911646999,27195.21427476,53303.3667912 2025-10-15,11:59:18.000,288,11077768,6525,0,1760529557,13155.535434919999,27195.22132389,53303.3667912 2025-10-15,11:59:19.000,288,11077744,6485,0,1760529558,13155.54890753999,34118.45386209,53303.338842720004 2025-10-15,11:59:20.000,288,11077754,6485,0,1760529559,13155.508489679989,31810.80132138,53303.37377832 2025-10-15,11:59:21.000,288,11077556,6645,0,1760529560,13155.488280749989,29502.951405030006,53303.3667912 2025-10-15,11:59:22.000,288,11077650,6925,0,1760529561,13155.481544439994,25349.05417689,53303.32486848 2025-10-15,11:59:23.000,288,11077607,7125,0,1760529562,13155.454599199998,31349.273632890006,53303.37377832 2025-10-15,11:59:25.000,288,11077531,7165,0,1760529564,13155.447862889989,31810.82246877,53303.3667912 2025-10-15,11:59:25.000,288,11077729,7205,0,1760529564,13155.454599199998,29041.592895659996,53303.387752560004 2025-10-15,11:59:26.000,288,11077771,7045,0,1760529565,13155.427653959989,32272.42769769,53303.26198440001 2025-10-15,11:59:27.000,288,11077790,6685,0,1760529566,13155.353554549998,28118.48817477,53303.30390712 2025-10-15,11:59:28.000,288,11077779,7045,0,1760529567,13155.346818239988,27195.40460127,53303.27595864 2025-10-15,11:59:29.000,288,11077727,6925,0,1760529568,13155.380499789993,24887.61107796,53303.29692 2025-10-15,11:59:30.000,288,11077694,6405,0,1760529569,13155.353554549998,26272.28578212,53303.29692 2025-10-15,11:59:31.000,288,11077744,6605,0,1760529570,13155.360290859993,28118.516371289996,53303.29692 2025-10-15,11:59:32.000,288,11077692,6485,0,1760529571,13155.333345619998,33657.201089669994,53303.17813896 2025-10-15,11:59:33.000,288,11077731,6885,0,1760529572,13155.299664069993,34118.799269459996,53303.23403592001 2025-10-15,11:59:35.000,288,11077709,7165,0,1760529574,13155.265982520003,29041.69863261,53303.241023040006 2025-10-15,11:59:35.000,288,11077720,6525,0,1760529574,13155.292927759998,24426.13978251,53303.23403592001 2025-10-15,11:59:36.000,288,11077756,6525,0,1760529575,13155.292927759998,27656.967535410004,53303.21307456001 2025-10-15,11:59:37.000,288,11077725,7205,0,1760529576,13155.252509899998,26272.419715590004,53303.192113200006 2025-10-15,11:59:38.000,288,11077736,6645,0,1760529577,13155.205355730002,29041.684534350003,53303.18512608001 2025-10-15,11:59:39.000,288,11077724,6925,0,1760529578,13155.171674179997,29041.677485220003,53303.12922912 2025-10-15,11:59:40.000,288,11077680,6485,0,1760529579,13155.164937870002,30426.373336770004,53303.08031928 2025-10-15,11:59:41.000,288,11077750,6405,0,1760529580,13155.164937870002,33195.581762489994,53303.10128064 2025-10-15,11:59:42.000,288,11077804,6605,0,1760529581,13155.185146800002,28118.544567810008,53303.11525488001 2025-10-15,11:59:43.000,288,11077714,6485,0,1760529582,13155.158201559992,27195.425748659996,53303.10826776 2025-10-15,11:59:45.000,288,11077700,6845,0,1760529584,13155.164937870002,33195.609959010006,53303.05935792 2025-10-15,11:59:45.000,288,11077685,7085,0,1760529584,13155.111047389997,28118.558666070006,53303.04538368001 2025-10-15,11:59:46.000,288,11077741,6725,0,1760529585,13155.117783699992,23503.013914230003,53303.03140944 2025-10-15,11:59:47.000,288,11077782,6605,0,1760529586,13155.117783699992,29503.261566750007,53303.01044808 2025-10-15,11:59:48.000,288,11077736,6605,0,1760529587,13155.057156909992,23041.486225739995,53302.9824996 2025-10-15,11:59:49.000,288,11077732,6645,0,1760529588,13155.030211669997,30887.851681350003,53302.97551248001 2025-10-15,11:59:50.000,288,11077708,6605,0,1760529589,13155.030211669997,34118.806318589995,53302.9126284 2025-10-15,11:59:51.000,288,11077710,6685,0,1760529590,13154.983057500001,28118.6362065,53302.89166704 2025-10-15,11:59:52.000,288,11077695,6845,0,1760529591,13155.003266430002,30887.985614820005,53302.86371856 2025-10-15,11:59:53.000,288,11077634,6645,0,1760529592,13154.935903329992,29041.811418690006,53302.86371856 2025-10-15,11:59:55.000,288,11077605,7245,0,1760529594,13154.962848570001,29041.832566080004,53302.81480872 2025-10-15,11:59:55.000,288,11077600,6205,0,1760529594,13154.935903329992,29964.937286970002,53302.77987312001 2025-10-15,11:59:56.000,288,11077787,6885,0,1760529595,13154.915694399991,30426.514319370006,53302.786860240005 2025-10-15,11:59:57.000,288,11077738,6485,0,1760529596,13154.922430710001,23503.22538813,53302.76589888 2025-10-15,11:59:58.000,288,11077769,7085,0,1760529597,13154.895485469991,29964.97253262,53302.81480872 2025-10-15,11:59:59.000,288,11077737,6885,0,1760529598,13154.855067609991,27657.277697130005,53302.67506632 2025-10-15,12:00:00.000,288,11077731,7045,0,1760529599,13154.882012850001,27195.6936156,53302.67506632 2025-10-15,12:00:01.000,288,11077780,6565,0,1760529600,13154.828122369996,31811.337055259995,53302.6331436 2025-10-15,12:00:02.000,288,11077729,7245,0,1760529601,13154.848331299996,29503.628121510003,53302.598208 2025-10-15,12:00:03.000,288,11077765,6965,0,1760529602,13154.828122369996,32734.554562229998,53302.598208 2025-10-15,12:00:05.000,288,11077779,7005,0,1760529604,13154.902221780001,32273.07621765,53302.64013072001 2025-10-15,12:00:05.000,288,11077757,7085,0,1760529604,13154.888749159996,29965.26154695,53302.64013072001 2025-10-15,12:00:06.000,288,11077762,6565,0,1760529605,13154.922430710001,30426.91611978,53302.59122088001 2025-10-15,12:00:07.000,288,11077751,7125,0,1760529606,13154.922430710001,27657.672448409998,53302.619169360005 2025-10-15,12:00:08.000,288,11077742,6525,0,1760529607,13154.929167019996,27657.623104500002,53302.619169360005 2025-10-15,12:00:09.000,288,11077771,7165,0,1760529608,13154.929167019996,29965.522364760007,53302.55628528 2025-10-15,12:00:10.000,288,11077722,6525,0,1760529609,13154.983057500001,29042.466987780004,53302.49340120001 2025-10-15,12:00:11.000,288,11077701,7045,0,1760529610,13155.030211669997,29042.424692999994,53302.521349680006 2025-10-15,12:00:12.000,288,11077741,6925,0,1760529611,13155.036947979992,27657.883922310008,53302.54231104001 2025-10-15,12:00:13.000,288,11077706,6324,0,1760529612,13155.036947979992,31350.387395430007,53302.549298160004 2025-10-15,12:00:15.000,288,11077740,6965,0,1760529614,13155.036947979992,28119.552593400003,53302.48641408 2025-10-15,12:00:15.000,288,11077666,6525,0,1760529614,13155.050420599997,29042.69255994,53302.5283368 2025-10-15,12:00:16.000,288,11077707,7005,0,1760529615,13155.117783699992,27196.567707719994,53302.46545272 2025-10-15,12:00:17.000,288,11077771,6845,0,1760529616,13155.158201559992,30889.042984319996,53302.451478480005 2025-10-15,12:00:18.000,288,11077670,6565,0,1760529617,13155.164937870002,26273.58282204,53302.50737544 2025-10-15,12:00:19.000,288,11077764,6645,0,1760529618,13155.171674179997,27196.687542929998,53302.521349680006 2025-10-15,12:00:20.000,288,11077776,6565,0,1760529619,13155.212092039998,32735.393408699994,53302.48641408 2025-10-15,12:00:21.000,288,11077707,6885,0,1760529620,13155.239037279993,30889.275605610004,53302.50737544 2025-10-15,12:00:22.000,288,11077714,6565,0,1760529621,13155.239037279993,30889.30380213,53302.42353000001 2025-10-15,12:00:23.000,288,11077681,7005,0,1760529622,13155.292927759998,35043.40545504,53302.46545272 2025-10-15,12:00:25.000,288,11077685,7125,0,1760529624,13155.340081929993,31350.986571479996,53302.49340120001 2025-10-15,12:00:25.000,288,11077720,6405,0,1760529624,13155.373763479998,31812.591800399998,53302.47243984001 2025-10-15,12:00:26.000,288,11077719,6845,0,1760529625,13155.360290859993,22581.431805419998,53302.51436256001 2025-10-15,12:00:27.000,288,11077773,6965,0,1760529626,13155.393972409998,27658.574737050003,53302.43051712 2025-10-15,12:00:28.000,288,11077750,6525,0,1760529627,13155.447862889989,32274.260471489994,53302.46545272 2025-10-15,12:00:29.000,288,11077744,6565,0,1760529628,13155.495017059999,28581.820440540003,53302.41654288 2025-10-15,12:00:30.000,288,11077778,6485,0,1760529629,13155.501753369994,29043.411571200006,53302.43051712 2025-10-15,12:00:31.000,288,11077727,6925,0,1760529630,13155.555643849999,29043.432718590004,53302.54231104001 2025-10-15,12:00:32.000,288,11077745,6885,0,1760529631,13155.555643849999,31812.859667340002,53302.47942696 2025-10-15,12:00:33.000,288,11077790,6485,0,1760529632,13155.562380159994,30428.213159699997,53302.5283368 2025-10-15,12:00:35.000,288,11077689,7125,0,1760529634,13155.555643849999,29043.531406409995,53302.500388320004 2025-10-15,12:00:35.000,288,11077733,7125,0,1760529634,13155.623006949994,27197.30786637,53302.500388320004 2025-10-15,12:00:36.000,288,11077787,6965,0,1760529635,13155.64995218999,29043.608946840002,53302.59122088001 2025-10-15,12:00:37.000,288,11077713,7165,0,1760529636,13155.69710636,30428.297749260004,53302.51436256001 2025-10-15,12:00:38.000,288,11077757,6845,0,1760529637,13155.724051599995,30428.34004404,53302.58423376 2025-10-15,12:00:39.000,288,11077713,6845,0,1760529638,13155.77120576999,29966.755962509997,53302.54231104001 2025-10-15,12:00:40.000,288,11077741,7045,0,1760529639,13155.804887319995,26274.308882430007,53302.60519512 2025-10-15,12:00:41.000,288,11077738,6605,0,1760529640,13155.81162362999,30428.34004404,53302.598208 2025-10-15,12:00:42.000,288,11077743,7245,0,1760529641,13155.81162362999,29966.833502940004,53302.59122088001 2025-10-15,12:00:43.000,288,11077736,6605,0,1760529642,13155.79815101,31351.550501880003,53302.570259520005 2025-10-15,12:00:45.000,288,11077702,6845,0,1760529644,13155.885723039995,30428.452830120004,53302.55628528 2025-10-15,12:00:45.000,288,11077747,6685,0,1760529644,13155.89245934999,32736.232255170005,53302.598208 2025-10-15,12:00:46.000,288,11077723,6925,0,1760529645,13155.89919566,29966.88989598,53302.619169360005 2025-10-15,12:00:47.000,288,11077711,7005,0,1760529646,13155.89245934999,26735.977553520002,53302.64711784 2025-10-15,12:00:48.000,288,11077744,6565,0,1760529647,13155.93961352,30890.10740295,53302.65410496 2025-10-15,12:00:49.000,288,11077760,6525,0,1760529648,13155.98003138,29966.967436410006,53302.64013072001 2025-10-15,12:00:50.000,288,11077734,6725,0,1760529649,13155.93287720999,33197.957319299996,53302.67506632 2025-10-15,12:00:51.000,288,11077771,7085,0,1760529650,13155.93287720999,25351.46497935,53302.65410496 2025-10-15,12:00:52.000,288,11077727,6805,0,1760529651,13155.93287720999,27197.766059820002,53302.64711784 2025-10-15,12:00:53.000,288,11077752,6365,0,1760529652,13155.89245934999,33198.133547549995,53302.60519512 2025-10-15,12:00:55.000,288,11077715,7245,0,1760529654,13155.87225041999,31813.437695999994,53302.67506632 2025-10-15,12:00:55.000,288,11077812,6645,0,1760529654,13155.89245934999,35044.39233324,53302.68205344001 2025-10-15,12:00:56.000,288,11077740,6445,0,1760529655,13155.865514109995,29044.172877239995,53302.62615648 2025-10-15,12:00:57.000,288,11077710,6725,0,1760529656,13155.91266827999,25813.25348565,53302.65410496 2025-10-15,12:00:58.000,288,11077750,6525,0,1760529657,13155.865514109995,25813.274633039997,53302.71000192001 2025-10-15,12:00:59.000,288,11077723,7005,0,1760529658,13155.85204148999,27659.610959159996,53302.67506632 2025-10-15,12:01:00.000,288,11077767,6885,0,1760529659,13155.83183255999,27198.11851632,53302.73096328001 2025-10-15,12:01:01.000,288,11077774,6445,0,1760529660,13155.85204148999,33660.04893819,53302.64013072001 2025-10-15,12:01:02.000,288,11077760,6405,0,1760529661,13155.85204148999,29044.504186349994,53302.72397616 2025-10-15,12:01:03.000,288,11077704,6805,0,1760529662,13155.83856887,31352.38229922,53302.72397616 2025-10-15,12:01:05.000,288,11077677,7445,0,1760529664,13155.81162362999,29967.700545929998,53302.65410496 2025-10-15,12:01:05.000,288,11077731,7085,0,1760529664,13155.784678389995,26275.211171069997,53302.689040560006 2025-10-15,12:01:06.000,288,11077728,6405,0,1760529665,13155.79815101,28583.089283940004,53302.74493752 2025-10-15,12:01:07.000,288,11077721,7005,0,1760529666,13155.845305179995,29506.320889170005,53302.68205344001 2025-10-15,12:01:08.000,288,11077766,6765,0,1760529667,13155.81162362999,27660.083250869997,53302.69602768 2025-10-15,12:01:09.000,288,11077740,6525,0,1760529668,13155.83856887,31352.69246094,53302.689040560006 2025-10-15,12:01:10.000,288,11077737,6845,0,1760529669,13155.85204148999,29044.863691980005,53302.6331436 2025-10-15,12:01:11.000,288,11077754,6525,0,1760529670,13155.825096249995,30891.108379409998,53302.65410496 2025-10-15,12:01:12.000,288,11077742,6485,0,1760529671,13155.825096249995,29968.01070765,53302.67506632 2025-10-15,12:01:13.000,288,11077791,7165,0,1760529672,13155.83183255999,32737.43060727,53302.65410496 2025-10-15,12:01:15.000,288,11077718,6605,0,1760529674,13155.865514109995,28583.30780697,53302.689040560006 2025-10-15,12:01:15.000,288,11077628,6205,0,1760529674,13155.845305179995,32275.924066170002,53302.62615648 2025-10-15,12:01:16.000,288,11077815,7005,0,1760529675,13155.825096249995,24429.213203189996,53302.598208 2025-10-15,12:01:17.000,288,11077739,7005,0,1760529676,13155.8587778,30891.136575929995,53302.549298160004 2025-10-15,12:01:18.000,288,11077744,6485,0,1760529677,13155.87225041999,29968.01070765,53302.62615648 2025-10-15,12:01:19.000,288,11077746,6525,0,1760529678,13155.85204148999,29506.412527859997,53302.60519512 2025-10-15,12:01:20.000,288,11077798,6605,0,1760529679,13155.85204148999,27660.118496519994,53302.47243984001 2025-10-15,12:01:21.000,288,11077760,6765,0,1760529680,13155.83183255999,29506.349085690003,53302.5283368 2025-10-15,12:01:22.000,288,11077763,7005,0,1760529681,13155.81162362999,31352.621969640008,53302.5283368 2025-10-15,12:01:23.000,288,11077737,7005,0,1760529682,13155.79141469999,23967.509286450004,53302.55628528 2025-10-15,12:01:25.000,288,11077786,6685,0,1760529684,13155.73078790999,30429.341020499996,53302.43750424 2025-10-15,12:01:25.000,288,11077745,6885,0,1760529684,13155.703842669995,29044.624021559997,53302.46545272 2025-10-15,12:01:26.000,288,11077737,6965,0,1760529685,13155.683633739995,29044.59582504,53302.402568640005 2025-10-15,12:01:27.000,288,11077723,7205,0,1760529686,13155.63647957,30890.826414209994,53302.381607280004 2025-10-15,12:01:28.000,288,11077747,6845,0,1760529687,13155.62974325999,33660.16172427,53302.37462016001 2025-10-15,12:01:29.000,288,11077761,6965,0,1760529688,13155.623006949994,30429.207087029994,53302.36064592 2025-10-15,12:01:30.000,288,11077797,6885,0,1760529689,13155.528698609989,30429.185939639996,53302.40955576 2025-10-15,12:01:31.000,288,11077739,6965,0,1760529690,13155.542171229994,30429.15774312,53302.332697440004 2025-10-15,12:01:32.000,288,11077776,6365,0,1760529691,13155.508489679989,29044.44074418,53302.353658800006 2025-10-15,12:01:33.000,288,11077788,6645,0,1760529692,13155.481544439994,27659.681450460004,53302.29776184 2025-10-15,12:01:35.000,288,11077752,6605,0,1760529694,13155.447862889989,29044.342056359994,53302.32571032001 2025-10-15,12:01:35.000,288,11077820,6685,0,1760529694,13155.400708719993,28582.729778310008,53302.29077472 2025-10-15,12:01:36.000,288,11077739,7205,0,1760529695,13155.407445029989,33659.8868082,53302.27680048001 2025-10-15,12:01:37.000,288,11077751,6845,0,1760529696,13155.420917649993,31352.015744460004,53302.25583912001 2025-10-15,12:01:38.000,288,11077745,7125,0,1760529697,13155.353554549998,29044.208122890006,53302.234877760005 2025-10-15,12:01:39.000,288,11077713,6925,0,1760529698,13155.353554549998,35044.44167715,53302.165006560004 2025-10-15,12:01:40.000,288,11077727,6845,0,1760529699,13155.340081929993,27197.815403729997,53302.185967920006 2025-10-15,12:01:41.000,288,11077789,6765,0,1760529700,13155.333345619998,27659.328993960007,53302.17199368 2025-10-15,12:01:42.000,288,11077694,6685,0,1760529701,13155.292927759998,25812.992667839993,53302.13705808001 2025-10-15,12:01:43.000,288,11077706,6485,0,1760529702,13155.265982520003,27197.744912430004,53302.074174 2025-10-15,12:01:45.000,288,11077782,6805,0,1760529704,13155.205355730002,28120.757994629996,53302.08116112 2025-10-15,12:01:45.000,288,11077825,6845,0,1760529704,13155.218828349993,25812.943323929998,53302.08116112 2025-10-15,12:01:46.000,288,11077794,6405,0,1760529705,13155.198619419993,25812.92922567,53302.12308384 2025-10-15,12:01:47.000,288,11077803,7165,0,1760529706,13155.131256319997,29043.78517509,53302.1440452 2025-10-15,12:01:48.000,288,11077740,6324,0,1760529707,13155.036947979992,33197.844533220006,53302.018277040006 2025-10-15,12:01:49.000,288,11077750,6685,0,1760529708,13154.976321189992,30428.466928380003,53302.046225520004 2025-10-15,12:01:50.000,288,11077753,7085,0,1760529709,13154.956112259992,24428.127637170008,53302.03225128 2025-10-15,12:01:51.000,288,11077748,6525,0,1760529710,13154.902221780001,30428.431682730006,53302.03923840001 2025-10-15,12:01:52.000,288,11077764,6565,0,1760529711,13154.828122369996,22581.86885148,53302.0043028 2025-10-15,12:01:53.000,288,11077776,6485,0,1760529712,13154.7809682,29966.798257290007,53301.90648312 2025-10-15,12:01:55.000,288,11077756,6885,0,1760529714,13154.71360509999,26735.84362005,53301.92744448 2025-10-15,12:01:55.000,288,11077711,7125,0,1760529714,13154.65297830999,31812.986551680006,53301.850586160006 2025-10-15,12:01:56.000,288,11077793,7085,0,1760529715,13154.605824139995,29505.221224890003,53301.89250888001 2025-10-15,12:01:57.000,288,11077741,6765,0,1760529716,13154.49804318,29043.63009423,53301.92045736001 2025-10-15,12:01:58.000,288,11077750,6565,0,1760529717,13154.484570559995,33197.689452360006,53301.829624800004 2025-10-15,12:01:59.000,288,11077717,7045,0,1760529718,13154.49804318,29966.755962509997,53301.829624800004 2025-10-15,12:02:00.000,288,11077719,6765,0,1760529719,13154.45762532,30428.361191429998,53301.780714960005 2025-10-15,12:02:01.000,288,11077829,6725,0,1760529720,13154.39026221999,27197.406554190005,53301.794689199996 2025-10-15,12:02:02.000,288,11077814,6365,0,1760529721,13154.356580669999,33659.266484759995,53301.682895280006 2025-10-15,12:02:03.000,288,11077739,6805,0,1760529722,13154.356580669999,25351.211210670008,53301.60603696001 2025-10-15,12:02:05.000,288,11077762,6885,0,1760529724,13154.309426499989,33197.73174714,53301.60603696001 2025-10-15,12:02:05.000,288,11077730,6605,0,1760529724,13154.262272329994,29505.334010970008,53301.57808848 2025-10-15,12:02:06.000,288,11077785,7125,0,1760529725,13154.275744949999,26735.963455260004,53301.53616576001 2025-10-15,12:02:07.000,288,11077759,6765,0,1760529726,13154.215118159998,28582.271584860006,53301.55712712001 2025-10-15,12:02:08.000,288,11077812,6445,0,1760529727,13154.188172919989,29505.40450227,53301.50123016 2025-10-15,12:02:09.000,288,11077731,7205,0,1760529728,13154.167963989988,28120.800289410006,53301.50123016 2025-10-15,12:02:10.000,288,11077741,7045,0,1760529729,13154.167963989988,27659.223257010002,53301.43834608001 2025-10-15,12:02:11.000,288,11077752,6365,0,1760529730,13154.167963989988,28120.835535060003,53301.45232032 2025-10-15,12:02:12.000,288,11077776,6645,0,1760529731,13154.120809819993,30890.332975109995,53301.459307439996 2025-10-15,12:02:13.000,288,11077729,7245,0,1760529732,13154.134282439998,29505.672369210006,53301.43834608001 2025-10-15,12:02:15.000,288,11077737,7125,0,1760529734,13154.060183029993,26736.400501320008,53301.396423360005 2025-10-15,12:02:15.000,288,11077753,7085,0,1760529734,13154.046710410003,26274.837567180002,53301.40341048 2025-10-15,12:02:16.000,288,11077773,6725,0,1760529735,13154.046710410003,32275.219153169994,53301.31956504001 2025-10-15,12:02:17.000,288,11077741,6765,0,1760529736,13154.073655649998,29505.827450070006,53301.33353928 2025-10-15,12:02:18.000,288,11077761,6765,0,1760529737,13154.066919340003,28121.19504069,53301.31956504001 2025-10-15,12:02:19.000,288,11077753,7005,0,1760529738,13154.053446719998,29967.50317029,53301.24969384001 2025-10-15,12:02:20.000,288,11077703,7165,0,1760529739,13154.100600889993,29044.490088089995,53301.24270672 2025-10-15,12:02:21.000,288,11077728,6485,0,1760529740,13154.046710410003,24428.790255390006,53301.24270672 2025-10-15,12:02:22.000,288,11077505,7165,0,1760529741,13154.080391959993,28582.98354699,53301.20078400001 2025-10-15,12:02:23.000,288,11077804,6605,0,1760529742,13154.141018749993,28121.477005890003,53301.179822640006 2025-10-15,12:02:25.000,288,11077807,7245,0,1760529744,13154.167963989988,27198.294744569997,53301.18680976 2025-10-15,12:02:25.000,288,11077765,6885,0,1760529744,13154.167963989988,23505.904057530002,53301.179822640006 2025-10-15,12:02:26.000,288,11077772,6485,0,1760529745,13154.248799709989,27198.492120209994,53301.17283552001 2025-10-15,12:02:27.000,288,11077581,6965,0,1760529746,13154.235327089998,30891.037888110004,53301.18680976 2025-10-15,12:02:28.000,288,11077783,6925,0,1760529747,13154.248799709989,29044.870741110004,53301.179822640006 2025-10-15,12:02:29.000,288,11077770,6405,0,1760529748,13154.309426499989,29044.89893763,53301.20078400001 2025-10-15,12:02:30.000,288,11077763,6925,0,1760529749,13154.336371739999,33660.65516337,53301.14488704 2025-10-15,12:02:31.000,288,11077735,6925,0,1760529750,13154.383525909994,28121.892904559994,53301.18680976 2025-10-15,12:02:32.000,288,11077742,6365,0,1760529751,13154.336371739999,33660.718605539994,53301.18680976 2025-10-15,12:02:33.000,288,11077800,6565,0,1760529752,13154.363316979994,28583.568624780004,53301.228732480005 2025-10-15,12:02:35.000,288,11077691,7205,0,1760529754,13154.32963542999,26737.323937349996,53301.25668096 2025-10-15,12:02:35.000,288,11077690,6685,0,1760529754,13154.356580669999,32276.206031370006,53301.277642320005 2025-10-15,12:02:36.000,288,11077737,6925,0,1760529755,13154.309426499989,29045.23729587,53301.24270672 2025-10-15,12:02:37.000,288,11077611,7005,0,1760529756,13154.343108049994,28583.709607380006,53301.26366808 2025-10-15,12:02:38.000,288,11077633,6925,0,1760529757,13154.343108049994,23044.912102920003,53301.24969384001 2025-10-15,12:02:39.000,288,11077595,6845,0,1760529758,13154.302690189994,32737.959292019994,53301.31257792 2025-10-15,12:02:40.000,288,11077721,6685,0,1760529759,13154.255536019999,28583.857639110007,53301.31257792 2025-10-15,12:02:41.000,288,11077728,6525,0,1760529760,13154.174700299998,30430.193965230006,53301.31257792 2025-10-15,12:02:42.000,288,11077703,6885,0,1760529761,13154.154491369998,29507.061047819996,53301.25668096 2025-10-15,12:02:43.000,288,11077705,6845,0,1760529762,13154.134282439998,31353.397373939995,53301.29860368001 2025-10-15,12:02:45.000,288,11077700,6965,0,1760529764,13154.141018749993,30430.313800439995,53301.31257792 2025-10-15,12:02:45.000,288,11077689,7045,0,1760529764,13154.073655649998,29968.715620650008,53301.35450064 2025-10-15,12:02:46.000,288,11077746,6565,0,1760529765,13154.046710410003,30430.391340870003,53301.34052640001 2025-10-15,12:02:47.000,288,11077749,6965,0,1760529766,13153.979347309993,32276.57963526,53301.33353928 2025-10-15,12:02:48.000,288,11077586,6685,0,1760529767,13153.986083620002,28122.344048879997,53301.3055908 2025-10-15,12:02:49.000,288,11077638,6725,0,1760529768,13153.959138379993,32738.170765920004,53301.28462944 2025-10-15,12:02:50.000,288,11077700,6605,0,1760529769,13153.905247900002,27660.788163870006,53301.31257792 2025-10-15,12:02:51.000,288,11077725,7045,0,1760529770,13153.905247900002,31814.939160690003,53301.38943624001 2025-10-15,12:02:52.000,288,11077744,6605,0,1760529771,13153.891775279997,32276.495045699994,53301.36148776 2025-10-15,12:02:53.000,288,11077787,6725,0,1760529772,13153.831148489997,33199.69845441,53301.277642320005 2025-10-15,12:02:55.000,288,11077742,6845,0,1760529774,13153.763785390001,23506.707658350002,53301.326552160004 2025-10-15,12:02:55.000,288,11077729,6885,0,1760529774,13153.763785390001,28122.47093322,53301.28462944 2025-10-15,12:02:56.000,288,11077724,6525,0,1760529775,13153.676213359991,33199.775994840005,53301.36148776 2025-10-15,12:02:57.000,288,11077737,6965,0,1760529776,13153.676213359991,29045.688440190002,53301.29860368001 2025-10-15,12:02:58.000,288,11077687,6845,0,1760529777,13153.629059189996,31815.12243807,53301.38244912 2025-10-15,12:02:59.000,288,11077727,6845,0,1760529778,13153.62232288,32738.3540433,53301.3055908 2025-10-15,12:03:00.000,288,11077731,7045,0,1760529779,13153.58190502,32276.847502200006,53301.31956504001 2025-10-15,12:03:01.000,288,11077749,6885,0,1760529780,13153.507805609996,29507.49104475,53301.31257792 2025-10-15,12:03:02.000,288,11077755,7005,0,1760529781,13153.48086037,28584.42861864,53301.31257792 2025-10-15,12:03:03.000,288,11077732,6525,0,1760529782,13153.47412405999,29046.097289729994,53301.36847488001 2025-10-15,12:03:05.000,288,11077703,7045,0,1760529784,13153.44044251,32738.798138490005,53301.29860368001 2025-10-15,12:03:05.000,288,11077672,6565,0,1760529784,13153.41349726999,22584.216211770006,53301.31956504001 2025-10-15,12:03:06.000,288,11077817,7165,0,1760529785,13153.366343099995,30892.659188010002,53301.29860368001 2025-10-15,12:03:07.000,288,11077717,6925,0,1760529786,13153.33939786,26738.599829879997,53301.291616559996 2025-10-15,12:03:08.000,288,11077745,6765,0,1760529787,13153.33266154999,29046.618925350005,53301.29860368001 2025-10-15,12:03:09.000,288,11077663,7285,0,1760529788,13153.346134169995,29969.892825360002,53301.29860368001 2025-10-15,12:03:10.000,288,11077729,6925,0,1760529789,13153.346134169995,29969.970365789995,53301.22174536001 2025-10-15,12:03:11.000,288,11077737,6885,0,1760529790,13153.35960679,28585.323858150005,53301.29860368001 2025-10-15,12:03:12.000,288,11077751,6965,0,1760529791,13153.325925239995,23969.680418489996,53301.3055908 2025-10-15,12:03:13.000,288,11077604,6565,0,1760529792,13153.325925239995,32278.151591250004,53301.34052640001 2025-10-15,12:03:15.000,288,11077762,6765,0,1760529794,13153.366343099995,28585.53533205,53301.347513520006 2025-10-15,12:03:15.000,288,11077706,6725,0,1760529794,13153.35287047999,34124.7064404,53301.34052640001 2025-10-15,12:03:16.000,288,11077734,6685,0,1760529795,13153.35287047999,24431.595809129998,53301.31257792 2025-10-15,12:03:17.000,288,11077715,6845,0,1760529796,13153.42023358,29970.57659097,53301.29860368001 2025-10-15,12:03:18.000,288,11077791,6885,0,1760529797,13153.37307940999,26739.629002860005,53301.26366808 2025-10-15,12:03:19.000,288,11077771,7005,0,1760529798,13153.41349726999,29970.781015739994,53301.33353928 2025-10-15,12:03:20.000,288,11077803,6965,0,1760529799,13153.43370619999,30894.047866620007,53301.3055908 2025-10-15,12:03:21.000,288,11077726,6405,0,1760529800,13153.447178819995,29971.062980939998,53301.29860368001 2025-10-15,12:03:22.000,288,11077740,6485,0,1760529801,13153.406760959995,26740.073098049994,53301.27065520001 2025-10-15,12:03:23.000,288,11077745,6965,0,1760529802,13153.467387749995,27201.748818270004,53301.34052640001 2025-10-15,12:03:25.000,288,11077740,6445,0,1760529804,13153.46065144,27663.55847196,53301.3055908 2025-10-15,12:03:26.000,288,11077732,6485,0,1760529805,13153.487596679995,29048.409404370002,53301.35450064 2025-10-15,12:03:27.000,288,11077722,6405,0,1760529806,13153.48086037,35049.17164338,53301.347513520006 2025-10-15,12:03:28.000,288,11077728,6485,0,1760529807,13153.507805609996,28125.445666080006,53301.36148776 2025-10-15,12:03:29.000,288,11077723,6845,0,1760529808,13153.5010693,30895.055892210003,53301.28462944 2025-10-15,12:03:30.000,288,11077681,6845,0,1760529809,13153.53475084999,26279.32786299,53301.42437184 2025-10-15,12:03:31.000,288,11077747,6765,0,1760529810,13153.58190502,32741.638937879994,53301.42437184 2025-10-15,12:03:32.000,288,11077715,7085,0,1760529811,13153.60211395,25356.25133862,53301.42437184 2025-10-15,12:03:33.000,288,11077730,6324,0,1760529812,13153.662740740001,25817.849518410003,53301.45232032 2025-10-15,12:03:34.000,288,11077734,6445,0,1760529813,13153.682949670001,31356.978331980004,53301.41738472001 2025-10-15,12:03:36.000,288,11077757,7245,0,1760529815,13153.770521699997,29972.247234780007,53301.46629456001 2025-10-15,12:03:36.000,288,11077730,6284,0,1760529815,13153.790730629997,35049.82016334,53301.43135896 2025-10-15,12:03:37.000,288,11077751,6845,0,1760529816,13153.871566349997,31818.689297849996,53301.50123016 2025-10-15,12:03:38.000,288,11077719,7045,0,1760529817,13153.905247900002,29049.156612150007,53301.515204400006 2025-10-15,12:03:39.000,288,11077734,6365,0,1760529818,13153.945665760002,30433.965249779998,53301.55014 2025-10-15,12:03:40.000,288,11077678,6725,0,1760529819,13153.979347309993,24894.928074900003,53301.494243040004 2025-10-15,12:03:41.000,288,11077716,6565,0,1760529820,13154.019765169993,34588.426408319996,53301.459307439996 2025-10-15,12:03:42.000,288,11077664,6565,0,1760529821,13154.087128269988,27664.580595809995,53301.54315288 2025-10-15,12:03:43.000,288,11077658,6645,0,1760529822,13154.134282439998,31357.36603413,53301.58507560001 2025-10-15,12:03:44.000,288,11077609,6925,0,1760529823,13154.114073509998,29972.64903519,53301.64097256 2025-10-15,12:03:46.000,288,11077607,7125,0,1760529825,13154.188172919989,30895.817198250006,53301.59904984 2025-10-15,12:03:46.000,288,11077709,6925,0,1760529825,13154.235327089998,35050.1867181,53301.55014 2025-10-15,12:03:47.000,288,11077672,6485,0,1760529826,13154.215118159998,29972.712477359993,53301.65494680001 2025-10-15,12:03:48.000,288,11077724,6565,0,1760529827,13154.255536019999,29972.663133449998,53301.59206272 2025-10-15,12:03:49.000,288,11077709,7005,0,1760529828,13154.275744949999,30434.331804539994,53301.6200112 2025-10-15,12:03:50.000,288,11077723,6845,0,1760529829,13154.262272329994,31357.50701673,53301.6898824 2025-10-15,12:03:51.000,288,11077517,7005,0,1760529830,13154.289217569989,30895.958180849993,53301.64097256 2025-10-15,12:03:52.000,288,11077682,6485,0,1760529831,13154.316162809999,29511.234132779995,53301.661933920004 2025-10-15,12:03:53.000,288,11077557,6885,0,1760529832,13154.32963542999,28126.48893732,53301.731805120005 2025-10-15,12:03:54.000,288,11077700,6284,0,1760529833,13154.309426499989,30896.04277041,53301.71084376 2025-10-15,12:03:56.000,288,11077656,6725,0,1760529835,13154.322899119994,35050.41229026001,53301.731805120005 2025-10-15,12:03:56.000,288,11077615,7125,0,1760529835,13154.282481259994,31357.66209759,53301.72481800001 2025-10-15,12:03:57.000,288,11077641,6845,0,1760529836,13154.34984435999,32742.421391309996,53301.73879224 2025-10-15,12:03:58.000,288,11077654,6565,0,1760529837,13154.302690189994,33204.06891500999,53301.78770208 2025-10-15,12:03:59.000,288,11077653,7005,0,1760529838,13154.302690189994,27203.3771673,53301.76674072 2025-10-15,12:04:00.000,288,11077619,6845,0,1760529839,13154.322899119994,27203.426511209997,53301.7597536 2025-10-15,12:04:01.000,288,11077690,6565,0,1760529840,13154.336371739999,29049.833328630004,53301.794689199996 2025-10-15,12:04:02.000,288,11077661,7045,0,1760529841,13154.309426499989,25357.04789031,53301.829624800004 2025-10-15,12:04:03.000,288,11077520,6525,0,1760529842,13154.275744949999,31819.415358240003,53301.85757328 2025-10-15,12:04:04.000,288,11077599,6885,0,1760529843,13154.289217569989,27203.489953380005,53301.84359904001 2025-10-15,12:04:06.000,288,11077690,6525,0,1760529845,13154.322899119994,29973.050835600006,53301.82263768001 2025-10-15,12:04:06.000,288,11077738,6645,0,1760529845,13154.309426499989,32281.126324109995,53301.780714960005 2025-10-15,12:04:07.000,288,11077704,6405,0,1760529846,13154.302690189994,33204.3015363,53301.82263768001 2025-10-15,12:04:08.000,288,11077773,7245,0,1760529847,13154.336371739999,29049.910869059997,53301.70385664001 2025-10-15,12:04:09.000,288,11077774,6445,0,1760529848,13154.376789599999,32742.794995200005,53301.85757328 2025-10-15,12:04:10.000,288,11077739,6845,0,1760529849,13154.363316979994,28126.876639470007,53301.780714960005 2025-10-15,12:04:11.000,288,11077742,6405,0,1760529850,13154.39699853,32742.84433911,53301.794689199996 2025-10-15,12:04:12.000,288,11077723,7005,0,1760529851,13154.39026221999,28126.911885120004,53301.82263768001 2025-10-15,12:04:13.000,288,11077719,6965,0,1760529852,13154.39699853,24895.73872485,53301.80167632001 2025-10-15,12:04:14.000,288,11077753,7165,0,1760529853,13154.444152699994,34127.73051717,53301.780714960005 2025-10-15,12:04:16.000,288,11077767,7245,0,1760529855,13154.45762532,28588.629900119995,53301.70385664001 2025-10-15,12:04:16.000,288,11077703,6685,0,1760529855,13154.444152699994,33204.71038583999,53301.80866344 2025-10-15,12:04:17.000,288,11077728,6645,0,1760529856,13154.464361629995,30435.135405359993,53301.780714960005 2025-10-15,12:04:18.000,288,11077751,6805,0,1760529857,13154.53172472999,34127.97018759001,53301.80167632001 2025-10-15,12:04:19.000,288,11077763,7045,0,1760529858,13154.55193365999,28588.848423150004,53301.78770208 2025-10-15,12:04:20.000,288,11077791,6965,0,1760529859,13154.53846104,28588.91186532,53301.74577936 2025-10-15,12:04:21.000,288,11077743,6885,0,1760529860,13154.605824139995,29973.720502950004,53301.81565056 2025-10-15,12:04:22.000,288,11077560,6565,0,1760529861,13154.646241999995,34128.153464970004,53301.77372784001 2025-10-15,12:04:23.000,288,11077752,6685,0,1760529862,13154.706868789995,32743.408269509993,53301.829624800004 2025-10-15,12:04:24.000,288,11077709,7165,0,1760529863,13154.69339616999,29050.615782060006,53301.780714960005 2025-10-15,12:04:26.000,288,11077615,7245,0,1760529865,13154.727077719996,34128.294447570006,53301.73879224 2025-10-15,12:04:26.000,288,11077759,7085,0,1760529865,13154.74055034,28127.644994639995,53301.81565056 2025-10-15,12:04:27.000,288,11077763,6925,0,1760529866,13154.80117713,28589.243174429997,53301.7597536 2025-10-15,12:04:28.000,288,11077707,6965,0,1760529867,13154.855067609991,31820.472727739994,53301.7597536 2025-10-15,12:04:29.000,288,11077675,6765,0,1760529868,13154.882012850001,25358.17575111,53301.75276648001 2025-10-15,12:04:30.000,288,11077754,6485,0,1760529869,13154.922430710001,30435.790974450007,53301.78770208 2025-10-15,12:04:31.000,288,11077719,7165,0,1760529870,13154.962848570001,31820.663054250006,53301.81565056 2025-10-15,12:04:32.000,288,11077707,7045,0,1760529871,13155.010002739997,25358.218045889997,53301.81565056 2025-10-15,12:04:33.000,288,11077786,6445,0,1760529872,13155.070629529997,29974.270335089997,53301.82263768001 2025-10-15,12:04:34.000,288,11077717,6925,0,1760529873,13155.097574769992,30435.903760529996,53301.8645604 2025-10-15,12:04:36.000,288,11077751,6925,0,1760529875,13155.131256319997,31820.72649642,53301.87154752001 2025-10-15,12:04:36.000,288,11077750,6685,0,1760529875,13155.124520010002,29974.298531609995,53301.81565056 2025-10-15,12:04:37.000,288,11077740,6645,0,1760529876,13155.178410489993,30897.62882466,53301.80866344 2025-10-15,12:04:38.000,288,11077717,7085,0,1760529877,13155.191883109997,31820.775840329996,53301.850586160006 2025-10-15,12:04:39.000,288,11077751,7125,0,1760529878,13155.259246209993,27666.399271350005,53301.80167632001 2025-10-15,12:04:40.000,288,11077787,6805,0,1760529879,13155.306400379988,26281.541289810004,53301.8645604 2025-10-15,12:04:41.000,288,11077734,6445,0,1760529880,13155.387236099989,25358.34493023,53301.80167632001 2025-10-15,12:04:42.000,288,11077728,6565,0,1760529881,13155.420917649993,31359.234053580003,53301.85757328 2025-10-15,12:04:43.000,288,11077737,7205,0,1760529882,13155.495017059999,29051.15151594,53301.87154752001 2025-10-15,12:04:44.000,288,11077757,7045,0,1760529883,13155.54890753999,30897.523087709997,53301.89250888001 2025-10-15,12:04:46.000,288,11077744,6685,0,1760529885,13155.582589089994,29051.088073770006,53301.948405840005 2025-10-15,12:04:46.000,288,11077772,6565,0,1760529885,13155.60953432999,28589.447599199993,53301.85757328 2025-10-15,12:04:47.000,288,11077702,6685,0,1760529886,13155.69037004999,27204.68125635,53301.850586160006 2025-10-15,12:04:48.000,288,11077718,6645,0,1760529887,13155.69710636,33205.40120058,53301.899496000005 2025-10-15,12:04:49.000,288,11077765,7005,0,1760529888,13155.69710636,27204.533224619998,53301.91347024 2025-10-15,12:04:50.000,288,11077737,7045,0,1760529889,13155.77794208,28127.778928109998,53301.96238008 2025-10-15,12:04:51.000,288,11077681,7005,0,1760529890,13155.845305179995,29974.185745530005,53301.90648312 2025-10-15,12:04:52.000,288,11077690,6565,0,1760529891,13155.81835994,25358.16870198,53301.96238008 2025-10-15,12:04:53.000,288,11077700,6525,0,1760529892,13155.89245934999,33205.40120058,53301.96238008 2025-10-15,12:04:54.000,288,11077582,6725,0,1760529893,13155.91266827999,27666.208944840007,53301.92045736001 2025-10-15,12:04:56.000,288,11077515,7205,0,1760529895,13155.905931969995,29512.601664,53301.96936720001 2025-10-15,12:04:56.000,288,11077717,7045,0,1760529895,13155.93961352,29512.651007909997,53301.92045736001 2025-10-15,12:04:57.000,288,11077659,7125,0,1760529896,13155.905931969995,26743.076027429997,53301.91347024 2025-10-15,12:04:58.000,288,11077730,6445,0,1760529897,13156.013712929991,33205.535134050006,53301.94141872001 2025-10-15,12:04:59.000,288,11077709,6965,0,1760529898,13155.986767689996,25358.34493023,53301.91347024 2025-10-15,12:05:00.000,288,11077673,7005,0,1760529899,13156.013712929991,30897.713414219994,53301.9344316 2025-10-15,12:05:01.000,288,11077764,6565,0,1760529900,13156.074339719991,27666.46976265,53301.9344316 2025-10-15,12:05:02.000,288,11077789,6965,0,1760529901,13156.0608671,29512.883629200005,53301.94141872001 2025-10-15,12:05:03.000,288,11077760,6365,0,1760529902,13156.155175439992,34128.907721879994,53301.948405840005 2025-10-15,12:05:04.000,288,11077753,7045,0,1760529903,13156.175384369992,28128.145482869993,53301.89250888001 2025-10-15,12:05:06.000,288,11077726,6765,0,1760529905,13156.222538540002,28128.208925040002,53301.92045736001 2025-10-15,12:05:06.000,288,11077682,6685,0,1760529905,13156.323583190002,25820.225075220005,53301.99032856001 2025-10-15,12:05:07.000,288,11077776,6365,0,1760529906,13156.323583190002,30897.896691600006,53301.92744448 2025-10-15,12:05:08.000,288,11077787,7125,0,1760529907,13156.397682599993,30897.917838990004,53301.91347024 2025-10-15,12:05:09.000,288,11077722,6605,0,1760529908,13156.451573079998,29513.10920136,53301.98334144 2025-10-15,12:05:10.000,288,11077690,6565,0,1760529909,13156.458309389993,29513.186741790007,53301.9344316 2025-10-15,12:05:11.000,288,11077755,6845,0,1760529910,13156.545881419988,25358.767878030005,53302.0043028 2025-10-15,12:05:12.000,288,11077746,6324,0,1760529911,13156.619980829993,28589.919890909994,53301.97635432 2025-10-15,12:05:13.000,288,11077691,6765,0,1760529912,13156.714289169999,29513.08805397,53301.89250888001 2025-10-15,12:05:14.000,288,11077794,6525,0,1760529913,13156.721025479994,28128.307612859993,53301.96238008 2025-10-15,12:05:16.000,288,11077752,6885,0,1760529915,13156.727761789989,28128.272367209996,53301.97635432 2025-10-15,12:05:16.000,288,11077803,7165,0,1760529915,13156.795124889999,31359.523067910006,53301.92744448 2025-10-15,12:05:17.000,288,11077783,7045,0,1760529916,13156.85575168,35975.5260132,53301.9344316 2025-10-15,12:05:18.000,288,11077741,6885,0,1760529917,13156.862487989994,31359.501920519993,53302.03225128 2025-10-15,12:05:19.000,288,11077800,6405,0,1760529918,13156.943323709995,28589.85644874,53302.03923840001 2025-10-15,12:05:20.000,288,11077750,6565,0,1760529919,13157.01068680999,26281.75276371,53302.03225128 2025-10-15,12:05:21.000,288,11077769,6965,0,1760529920,13157.01742312,31359.389134440004,53302.05321264 2025-10-15,12:05:22.000,288,11077686,6565,0,1760529921,13157.05784098,30897.79095465,53301.997315680004 2025-10-15,12:05:23.000,288,11077689,6885,0,1760529922,13157.084786219995,30436.094087039994,53302.02526416 2025-10-15,12:05:24.000,288,11077704,6405,0,1760529923,13157.084786219995,24896.86658565,53302.05321264 2025-10-15,12:05:26.000,288,11077722,6925,0,1760529925,13157.165621939996,32282.465658810004,53302.08116112 2025-10-15,12:05:26.000,288,11077755,7405,0,1760529925,13157.15214931999,29051.179712459998,53302.018277040006 2025-10-15,12:05:27.000,288,11077712,6445,0,1760529926,13157.185830869996,31359.184709670008,53302.067186880005 2025-10-15,12:05:28.000,288,11077747,6965,0,1760529927,13157.1386767,30897.516038579997,53302.08814824001 2025-10-15,12:05:29.000,288,11077741,6925,0,1760529928,13157.17909456,29051.066926379994,53302.03923840001 2025-10-15,12:05:30.000,288,11077778,6605,0,1760529929,13157.19930349,29512.62986052,53302.1440452 2025-10-15,12:05:31.000,288,11077682,6405,0,1760529930,13157.185830869996,26743.04078178,53302.05321264 2025-10-15,12:05:32.000,288,11077688,6245,0,1760529931,13157.19930349,32282.162546220003,53302.067186880005 2025-10-15,12:05:33.000,288,11077676,6324,0,1760529932,13157.226248729996,31820.656005120007,53302.15103232 2025-10-15,12:05:34.000,288,11077735,7445,0,1760529933,13157.246457659996,29974.206892920003,53302.10910960001 2025-10-15,12:05:36.000,288,11077775,7005,0,1760529935,13157.226248729996,29974.199843790004,53302.165006560004 2025-10-15,12:05:36.000,288,11077716,6365,0,1760529935,13157.232985039991,29974.25623683,53302.17199368 2025-10-15,12:05:37.000,288,11077712,6565,0,1760529936,13157.273402899991,30435.805072710005,53302.10910960001 2025-10-15,12:05:38.000,288,11077759,7005,0,1760529937,13157.246457659996,30897.459645540002,53302.1440452 2025-10-15,12:05:39.000,288,11077732,6365,0,1760529938,13157.280139210001,26743.097174819995,53302.15801944001 2025-10-15,12:05:40.000,288,11077717,7045,0,1760529939,13157.300348140001,29974.312629869994,53302.20692928001 2025-10-15,12:05:41.000,288,11077705,6885,0,1760529940,13157.286875519996,28589.52513963,53302.19295504 2025-10-15,12:05:42.000,288,11077687,6685,0,1760529941,13157.327293379996,31359.11421837,53302.1440452 2025-10-15,12:05:43.000,288,11077714,6284,0,1760529942,13157.334029689991,31359.177660539994,53302.1440452 2025-10-15,12:05:44.000,288,11077725,6885,0,1760529943,13157.367711239996,30897.49489119,53302.248852 2025-10-15,12:05:46.000,288,11077729,7245,0,1760529945,13157.408129099997,32743.929905130004,53302.15103232 2025-10-15,12:05:46.000,288,11077710,6245,0,1760529945,13157.441810650002,27666.406320480004,53302.248852 2025-10-15,12:05:47.000,288,11077750,6525,0,1760529946,13157.502437440002,24896.71855392,53302.1440452 2025-10-15,12:05:48.000,288,11077725,6885,0,1760529947,13157.515910059992,31820.74764381,53302.17199368 2025-10-15,12:05:49.000,288,11077735,6765,0,1760529948,13157.569800539997,31359.078972720003,53302.22789064001 2025-10-15,12:05:50.000,288,11077747,6885,0,1760529949,13157.596745779992,32282.282381430006,53302.20692928001 2025-10-15,12:05:51.000,288,11077657,7165,0,1760529950,13157.623691020002,26743.125371340007,53302.25583912001 2025-10-15,12:05:52.000,288,11077662,6525,0,1760529951,13157.610218399997,24896.690357400003,53302.26981336 2025-10-15,12:05:53.000,288,11077578,6765,0,1760529952,13157.657372569993,27204.709452869996,53302.25583912001 2025-10-15,12:05:54.000,288,11077687,7045,0,1760529953,13157.670845189998,30435.86146575,53302.19295504 2025-10-15,12:05:56.000,288,11077731,7285,0,1760529955,13157.711263049998,30897.523087709997,53302.26981336 2025-10-15,12:05:56.000,288,11077692,6725,0,1760529955,13157.711263049998,29974.319679000007,53302.31173608 2025-10-15,12:05:57.000,288,11077719,7005,0,1760529956,13157.744944599988,28589.5180905,53302.283787600005 2025-10-15,12:05:58.000,288,11077713,7125,0,1760529957,13157.744944599988,28127.955156359996,53302.26981336 2025-10-15,12:05:59.000,288,11077676,6525,0,1760529958,13157.758417219993,29974.319679000007,53302.283787600005 2025-10-15,12:06:00.000,288,11077734,6645,0,1760529959,13157.785362459988,29051.081024640007,53302.31173608 2025-10-15,12:06:01.000,288,11077684,6565,0,1760529960,13157.812307699998,25819.936060890002,53302.381607280004 2025-10-15,12:06:02.000,288,11077765,6885,0,1760529961,13157.798835079993,30897.614726400003,53302.37462016001 2025-10-15,12:06:03.000,288,11077740,6324,0,1760529962,13157.899879729994,33667.274296439995,53302.37462016001 2025-10-15,12:06:04.000,288,11077757,6845,0,1760529963,13157.933561279999,28589.652023970004,53302.44449136001 2025-10-15,12:06:06.000,288,11077721,7405,0,1760529965,13157.947033899989,29051.116270290004,53302.36064592 2025-10-15,12:06:06.000,288,11077744,6605,0,1760529965,13157.96724282999,29974.474759859993,53302.402568640005 2025-10-15,12:06:07.000,288,11077764,6725,0,1760529966,13158.00766068999,31359.26929923,53302.41654288 2025-10-15,12:06:08.000,288,11077758,6485,0,1760529967,13158.04807854999,29974.467710729994,53302.41654288 2025-10-15,12:06:09.000,288,11077695,6805,0,1760529968,13158.05481486,34128.82313232,53302.46545272 2025-10-15,12:06:10.000,288,11077713,6925,0,1760529969,13158.081760099994,32744.007445559997,53302.51436256001 2025-10-15,12:06:11.000,288,11077774,6485,0,1760529970,13158.122177959995,30435.995399220003,53302.50737544 2025-10-15,12:06:12.000,288,11077718,6565,0,1760529971,13158.162595819995,23511.966309330004,53302.4584656 2025-10-15,12:06:13.000,288,11077756,6725,0,1760529972,13158.18954105999,30897.565382490007,53302.46545272 2025-10-15,12:06:14.000,288,11077730,6445,0,1760529973,13158.182804749995,26281.477847639995,53302.47243984001 2025-10-15,12:06:16.000,288,11077746,6685,0,1760529975,13158.19627737,31359.10012011,53302.49340120001 2025-10-15,12:06:16.000,288,11077778,6565,0,1760529975,13158.203013679995,28589.511041370002,53302.54231104001 2025-10-15,12:06:17.000,288,11077748,6685,0,1760529976,13158.20974998999,25819.844422199996,53302.55628528 2025-10-15,12:06:18.000,288,11077756,6525,0,1760529977,13158.22995891999,35975.0325741,53302.521349680006 2025-10-15,12:06:19.000,288,11077778,6445,0,1760529978,13158.22995891999,31359.078972720003,53302.54231104001 2025-10-15,12:06:20.000,288,11077645,6885,0,1760529979,13158.27711309,28127.785977239997,53302.5283368 2025-10-15,12:06:21.000,288,11077780,6365,0,1760529980,13158.243431539995,29050.954140300004,53302.58423376 2025-10-15,12:06:22.000,288,11077750,6485,0,1760529981,13158.203013679995,29512.594614870002,53302.570259520005 2025-10-15,12:06:23.000,288,11077708,6645,0,1760529982,13158.27711309,27204.589617660007,53302.60519512 2025-10-15,12:06:24.000,288,11077735,7205,0,1760529983,13158.29058570999,27204.540273749997,53302.5283368 2025-10-15,12:06:26.000,288,11077686,6685,0,1760529985,13158.283849399995,24896.507080020005,53302.619169360005 2025-10-15,12:06:26.000,288,11077625,6885,0,1760529985,13158.27037677999,28127.694338550005,53302.58423376 2025-10-15,12:06:27.000,288,11077706,6525,0,1760529986,13158.263640469995,30897.262269900006,53302.58423376 2025-10-15,12:06:28.000,288,11077766,6885,0,1760529987,13158.25016784999,33205.217923200005,53302.570259520005 2025-10-15,12:06:29.000,288,11077700,6525,0,1760529988,13158.25690416,33205.23907059,53302.54231104001 2025-10-15,12:06:30.000,288,11077695,6885,0,1760529989,13158.2164863,33205.14038277,53302.58423376 2025-10-15,12:06:31.000,288,11077728,6565,0,1760529990,13158.203013679995,28589.179732260003,53302.57724664 2025-10-15,12:06:32.000,288,11077786,6605,0,1760529991,13158.22995891999,23511.557459789998,53302.598208 2025-10-15,12:06:33.000,288,11077720,6565,0,1760529992,13158.22995891999,31358.677172309996,53302.64711784 2025-10-15,12:06:34.000,288,11077748,6605,0,1760529993,13158.243431539995,29050.707420749997,53302.570259520005 2025-10-15,12:06:36.000,288,11077813,7205,0,1760529995,13158.243431539995,30435.53015664,53302.59122088001 2025-10-15,12:06:36.000,288,11077782,6525,0,1760529995,13158.23669523,29512.30560054,53302.64711784 2025-10-15,12:06:37.000,288,11077770,6605,0,1760529996,13158.17606844,29973.889682070003,53302.61218224001 2025-10-15,12:06:38.000,288,11077781,6965,0,1760529997,13158.2164863,30897.135385560003,53302.60519512 2025-10-15,12:06:39.000,288,11077734,6405,0,1760529998,13158.2164863,29512.333797059997,53302.59122088001 2025-10-15,12:06:40.000,288,11077783,7045,0,1760529999,13158.25016784999,29973.826239899994,53302.61218224001 2025-10-15,12:06:41.000,288,11077697,6885,0,1760530000,13158.203013679995,27665.785997040002,53302.53532392 2025-10-15,12:06:42.000,288,11077757,6725,0,1760530001,13158.19627737,33204.99235104,53302.49340120001 2025-10-15,12:06:43.000,288,11077756,6485,0,1760530002,13158.19627737,29973.833289029993,53302.4584656 2025-10-15,12:06:44.000,288,11077634,6485,0,1760530003,13158.20974998999,27665.81419356,53302.53532392 2025-10-15,12:06:46.000,288,11077754,6765,0,1760530005,13158.20974998999,34128.32264409,53302.549298160004 2025-10-15,12:06:46.000,288,11077733,6925,0,1760530005,13158.20974998999,25357.943129820007,53302.44449136001 2025-10-15,12:06:47.000,288,11077766,6565,0,1760530006,13158.16933212999,32743.570399500008,53302.48641408 2025-10-15,12:06:48.000,288,11077762,6605,0,1760530007,13158.203013679995,30435.53015664,53302.40955576 2025-10-15,12:06:49.000,288,11077807,7045,0,1760530008,13158.122177959995,32743.556301239994,53302.48641408 2025-10-15,12:06:50.000,288,11077760,6365,0,1760530009,13158.182804749995,27665.96927442,53302.47243984001 2025-10-15,12:06:51.000,288,11077821,6965,0,1760530010,13158.14912319999,27204.371094629998,53302.46545272 2025-10-15,12:06:52.000,288,11077686,6365,0,1760530011,13158.162595819995,30897.114238170005,53302.47942696 2025-10-15,12:06:53.000,288,11077704,6445,0,1760530012,13158.17606844,28127.5886016,53302.4584656 2025-10-15,12:06:54.000,288,11077705,7045,0,1760530013,13158.22995891999,25358.062965029996,53302.46545272 2025-10-15,12:06:56.000,288,11077534,6645,0,1760530015,13158.283849399995,29050.883648999996,53302.46545272 2025-10-15,12:06:56.000,288,11077690,6565,0,1760530015,13158.27711309,32282.106153179993,53302.49340120001 2025-10-15,12:06:57.000,288,11077711,7005,0,1760530016,13158.31753095,29050.918894650007,53302.43051712 2025-10-15,12:06:58.000,288,11077696,6485,0,1760530017,13158.33773988,30435.727532279998,53302.43750424 2025-10-15,12:06:59.000,288,11077693,7045,0,1760530018,13158.43878453,30435.776876189993,53302.39558152001 2025-10-15,12:07:00.000,288,11077671,6805,0,1760530019,13158.432048219991,31358.95913751,53302.47243984001 2025-10-15,12:07:01.000,288,11077708,6245,0,1760530020,13158.465729769996,32743.753676880006,53302.43051712 2025-10-15,12:07:02.000,288,11077725,7205,0,1760530021,13158.586983349996,26281.386208950003,53302.39558152001 2025-10-15,12:07:03.000,288,11077674,6165,0,1760530022,13158.634137519992,27666.208944840007,53302.4584656 2025-10-15,12:07:04.000,288,11077707,7365,0,1760530023,13158.667819069997,28127.828272020008,53302.39558152001 2025-10-15,12:07:06.000,288,11077608,6725,0,1760530025,13158.735182169992,25358.18280024,53302.4584656 2025-10-15,12:07:06.000,288,11077739,7125,0,1760530025,13158.836226819993,28127.821222889994,53302.47243984001 2025-10-15,12:07:07.000,288,11077721,6725,0,1760530026,13158.842963130002,29051.059877249994,53302.549298160004 2025-10-15,12:07:08.000,288,11077673,6925,0,1760530027,13158.876644679993,28127.828272020008,53302.51436256001 2025-10-15,12:07:09.000,288,11077647,6885,0,1760530028,13158.917062539993,35513.427345179996,53302.500388320004 2025-10-15,12:07:10.000,288,11077717,6885,0,1760530029,13158.977689329993,31359.078972720003,53302.521349680006 2025-10-15,12:07:11.000,288,11077668,6565,0,1760530030,13159.031579809998,34128.68214972,53302.54231104001 2025-10-15,12:07:12.000,288,11077724,6645,0,1760530031,13159.038316119993,26743.160616990004,53302.59122088001 2025-10-15,12:07:13.000,288,11077681,6925,0,1760530032,13159.105679219989,32743.929905130004,53302.51436256001 2025-10-15,12:07:14.000,288,11077682,6485,0,1760530033,13159.125888149989,28589.588581799995,53302.49340120001 2025-10-15,12:07:16.000,288,11077507,6885,0,1760530035,13159.179778629994,27666.364025699993,53302.570259520005 2025-10-15,12:07:16.000,288,11077682,6485,0,1760530035,13159.20672386999,26281.56948633,53302.61218224001 2025-10-15,12:07:17.000,288,11077678,6365,0,1760530036,13159.199987559994,30897.621775530002,53302.64711784 2025-10-15,12:07:18.000,288,11077680,6365,0,1760530037,13159.321241139995,29051.14446681,53302.598208 2025-10-15,12:07:19.000,288,11077641,7005,0,1760530038,13159.381867929995,34590.421312110004,53302.58423376 2025-10-15,12:07:20.000,288,11077677,6925,0,1760530039,13159.41554948,29512.79199051,53302.61218224001 2025-10-15,12:07:21.000,288,11077725,6605,0,1760530040,13159.4963852,30435.946055310007,53302.619169360005 2025-10-15,12:07:22.000,288,11077727,7085,0,1760530041,13159.53006674999,32744.014494689996,53302.64711784 2025-10-15,12:07:23.000,288,11077663,6845,0,1760530042,13159.543539369995,27204.716501999996,53302.668079200004 2025-10-15,12:07:24.000,288,11077520,6365,0,1760530043,13159.61763878,27204.617814180005,53302.69602768 2025-10-15,12:07:26.000,288,11077688,6805,0,1760530045,13159.67826557,27666.215993970007,53302.737950400006 2025-10-15,12:07:26.000,288,11077672,6365,0,1760530045,13159.705210809996,31820.634857729994,53302.7030148 2025-10-15,12:07:27.000,288,11077649,7165,0,1760530046,13159.705210809996,28127.807124629995,53302.72397616 2025-10-15,12:07:28.000,288,11077688,6885,0,1760530047,13159.792782839992,27204.540273749997,53302.772886 2025-10-15,12:07:29.000,288,11077630,6525,0,1760530048,13159.786046529996,30435.72048315,53302.835770080004 2025-10-15,12:07:30.000,288,11077726,6365,0,1760530049,13159.833200699992,32282.19779187,53302.77987312001 2025-10-15,12:07:31.000,288,11077744,6445,0,1760530050,13159.853409629992,28127.73663333,53302.84974432001 2025-10-15,12:07:32.000,288,11077696,6445,0,1760530051,13159.866882249997,24434.908900230002,53302.8427572 2025-10-15,12:07:33.000,288,11077718,6365,0,1760530052,13159.860145940002,29974.157549010008,53302.80083448 2025-10-15,12:07:34.000,288,11077651,6885,0,1760530053,13159.900563800002,25358.062965029996,53302.82878296001 2025-10-15,12:07:36.000,288,11077688,6805,0,1760530055,13159.860145940002,23973.176786969998,53302.82179584 2025-10-15,12:07:36.000,288,11077648,6645,0,1760530055,13159.927509039997,29974.051812060003,53302.87769280001 2025-10-15,12:07:37.000,288,11077641,6565,0,1760530056,13159.900563800002,30897.234073379994,53302.884679920004 2025-10-15,12:07:38.000,288,11077672,6324,0,1760530057,13159.947717969997,30435.607697069994,53302.97551248001 2025-10-15,12:07:39.000,288,11077679,6805,0,1760530058,13159.981399520002,27204.455684190005,53302.92660264001 2025-10-15,12:07:40.000,288,11077541,6965,0,1760530059,13159.954454279992,33205.26726711,53302.89865416001 2025-10-15,12:07:41.000,288,11077724,6725,0,1760530060,13159.954454279992,32743.605645150004,53302.954551120005 2025-10-15,12:07:42.000,288,11077563,6925,0,1760530061,13159.954454279992,34589.98426605,53302.97551248001 2025-10-15,12:07:43.000,288,11077491,6885,0,1760530062,13159.967926899997,30897.16358208,53302.98948672 2025-10-15,12:07:44.000,288,11077580,6485,0,1760530063,13160.001608450002,29512.235109240006,53303.03140944 2025-10-15,12:07:46.000,288,11077704,7045,0,1760530065,13160.021817380002,28588.996454880005,53303.04538368001 2025-10-15,12:07:46.000,288,11077697,6925,0,1760530065,13160.035289999993,29050.587585539994,53303.003460960004 2025-10-15,12:07:47.000,288,11077692,6565,0,1760530066,13160.082444170002,32281.676156250003,53302.9824996 2025-10-15,12:07:48.000,288,11077706,6284,0,1760530067,13160.075707859993,26742.526195290004,53303.01044808 2025-10-15,12:07:49.000,288,11077680,6365,0,1760530068,13160.075707859993,25357.738705049996,53303.0873064 2025-10-15,12:07:50.000,288,11077706,6645,0,1760530069,13160.089180479998,23049.656167409994,53303.05935792 2025-10-15,12:07:51.000,288,11077748,6565,0,1760530070,13160.068971549998,23511.22615068,53303.052370800004 2025-10-15,12:07:52.000,288,11077707,6925,0,1760530071,13160.089180479998,30435.184749270004,53303.04538368001 2025-10-15,12:07:53.000,288,11077776,6645,0,1760530072,13160.075707859993,31819.93699386,53303.13621624 2025-10-15,12:07:54.000,288,11077690,6525,0,1760530073,13160.062235240002,24895.978395269995,53303.03839656 2025-10-15,12:07:56.000,288,11077688,6645,0,1760530075,13160.048762619997,28126.982376419997,53303.03140944 2025-10-15,12:07:56.000,288,11077617,6925,0,1760530075,13160.068971549998,29511.840357959998,53303.11525488001 2025-10-15,12:07:57.000,288,11077696,6205,0,1760530076,13160.048762619997,25818.928035300007,53303.09429352001 2025-10-15,12:07:58.000,288,11077738,6565,0,1760530077,13159.988135829997,30434.782948859996,53303.06634504001 2025-10-15,12:07:59.000,288,11077718,6445,0,1760530078,13160.001608450002,30896.402276039997,53303.0873064 2025-10-15,12:08:00.000,288,11077739,7005,0,1760530079,13160.021817380002,27665.193870119998,53303.122242000005 2025-10-15,12:08:01.000,288,11077727,6965,0,1760530080,13159.994872139992,29050.002507750003,53303.11525488001 2025-10-15,12:08:02.000,288,11077743,6965,0,1760530081,13159.974663209992,31819.492898669996,53303.14320336001 2025-10-15,12:08:03.000,288,11077734,6485,0,1760530082,13159.947717969997,31819.394210850005,53303.10826776 2025-10-15,12:08:04.000,288,11077768,6485,0,1760530083,13159.907300109997,29511.438557550005,53303.16416472001 2025-10-15,12:08:06.000,288,11077783,7165,0,1760530085,13159.887091179997,23049.049942230005,53303.122242000005 2025-10-15,12:08:06.000,288,11077697,7085,0,1760530085,13159.914036419992,30896.078016059997,53303.15019048 2025-10-15,12:08:07.000,288,11077735,6885,0,1760530086,13159.866882249997,26741.687348820007,53303.122242000005 2025-10-15,12:08:08.000,288,11077738,6365,0,1760530087,13159.846673319997,24895.2805314,53303.122242000005 2025-10-15,12:08:09.000,288,11077760,6485,0,1760530088,13159.860145940002,28587.960232769998,53303.10128064 2025-10-15,12:08:10.000,288,11077763,7165,0,1760530089,13159.806255459996,28126.376151239994,53303.15019048 2025-10-15,12:08:11.000,288,11077781,6805,0,1760530090,13159.799519150001,27203.172742530005,53303.09429352001 2025-10-15,12:08:12.000,288,11077733,6845,0,1760530091,13159.826464389997,31357.443574560006,53303.052370800004 2025-10-15,12:08:13.000,288,11077717,6925,0,1760530092,13159.806255459996,26741.511120569994,53303.06634504001 2025-10-15,12:08:14.000,288,11077739,6925,0,1760530093,13159.846673319997,32280.661081529994,53303.073332160006 2025-10-15,12:08:16.000,288,11077763,7005,0,1760530095,13159.812991769992,28587.826299299995,53303.05935792 2025-10-15,12:08:16.000,288,11077772,6565,0,1760530095,13159.792782839992,28587.78400452,53303.03839656 2025-10-15,12:08:17.000,288,11077813,6845,0,1760530096,13159.799519150001,29972.550347369994,53303.03140944 2025-10-15,12:08:18.000,288,11077776,6445,0,1760530097,13159.759101290001,27664.566497549997,53302.954551120005 2025-10-15,12:08:19.000,288,11077702,6445,0,1760530098,13159.772573909991,30434.09213412,53302.94756400001 2025-10-15,12:08:20.000,288,11077770,6405,0,1760530099,13159.779310220001,29049.22005432,53302.96852536 2025-10-15,12:08:21.000,288,11077770,6165,0,1760530100,13159.779310220001,33203.469738960004,53302.954551120005 2025-10-15,12:08:22.000,288,11077764,6445,0,1760530101,13159.786046529996,29510.726595419997,53302.9824996 2025-10-15,12:08:23.000,288,11077749,6885,0,1760530102,13159.792782839992,31818.6540522,53302.99647384001 2025-10-15,12:08:24.000,288,11077790,6365,0,1760530103,13159.792782839992,29049.07907172,53302.94057688 2025-10-15,12:08:26.000,288,11077759,7125,0,1760530105,13159.786046529996,26741.031779729994,53302.884679920004 2025-10-15,12:08:26.000,288,11077828,6525,0,1760530105,13159.799519150001,31818.47077482,53302.89166704 2025-10-15,12:08:27.000,288,11077817,6885,0,1760530106,13159.833200699992,25817.73673233,53302.884679920004 2025-10-15,12:08:28.000,288,11077769,6965,0,1760530107,13159.806255459996,35511.10818141,53302.82179584 2025-10-15,12:08:29.000,288,11077758,6605,0,1760530108,13159.772573909991,26740.933091910003,53302.8427572 2025-10-15,12:08:30.000,288,11077768,6885,0,1760530109,13159.738892360001,27664.023714540002,53302.84974432001 2025-10-15,12:08:31.000,288,11077775,7085,0,1760530110,13159.765837599996,31818.31569396,53302.86371856 2025-10-15,12:08:32.000,288,11077715,6965,0,1760530111,13159.779310220001,30433.45066329,53302.8427572 2025-10-15,12:08:33.000,288,11077729,6965,0,1760530112,13159.765837599996,30894.94310613,53302.84974432001 2025-10-15,12:08:34.000,288,11077710,6525,0,1760530113,13159.779310220001,23971.104342749997,53302.80782160001 2025-10-15,12:08:36.000,288,11077700,6725,0,1760530115,13159.718683430001,24432.610883850008,53302.81480872 2025-10-15,12:08:36.000,288,11077610,6565,0,1760530115,13159.738892360001,30433.260336780004,53302.76589888 2025-10-15,12:08:37.000,288,11077730,6525,0,1760530116,13159.738892360001,32741.159597039994,53302.75192464 2025-10-15,12:08:38.000,288,11077624,6645,0,1760530117,13159.732156049991,27663.614864999996,53302.75891176001 2025-10-15,12:08:39.000,288,11077737,7125,0,1760530118,13159.765837599996,27663.614864999996,53302.786860240005 2025-10-15,12:08:40.000,288,11077718,6445,0,1760530119,13159.725419739996,29509.866601560003,53302.75891176001 2025-10-15,12:08:41.000,288,11077729,6565,0,1760530120,13159.711947119991,28586.65614372,53302.737950400006 2025-10-15,12:08:42.000,288,11077771,6805,0,1760530121,13159.738892360001,29509.782011999996,53302.74493752 2025-10-15,12:08:43.000,288,11077689,7245,0,1760530122,13159.671529259991,26740.221129779995,53302.69602768 2025-10-15,12:08:44.000,288,11077593,7005,0,1760530123,13159.644584019996,25355.370197369994,53302.65410496 2025-10-15,12:08:46.000,288,11077743,7165,0,1760530125,13159.664792949996,34587.037729710006,53302.570259520005 2025-10-15,12:08:46.000,288,11077735,7085,0,1760530125,13159.65805664,29971.168717890003,53302.59122088001 2025-10-15,12:08:47.000,288,11077745,6965,0,1760530126,13159.631111399991,29047.866621359994,53302.60519512 2025-10-15,12:08:48.000,288,11077680,6365,0,1760530127,13159.624375089996,28586.33893287,53302.619169360005 2025-10-15,12:08:49.000,288,11077745,7045,0,1760530128,13159.57048460999,29047.873670490007,53302.5283368 2025-10-15,12:08:50.000,288,11077749,6965,0,1760530129,13159.59069353999,30432.49198161,53302.54231104001 2025-10-15,12:08:51.000,288,11077670,6565,0,1760530130,13159.523330439995,26739.777034590006,53302.5283368 2025-10-15,12:08:52.000,288,11077712,6445,0,1760530131,13159.503121509995,30893.991473579998,53302.48641408 2025-10-15,12:08:53.000,288,11077723,6805,0,1760530132,13159.48964888999,32278.609784700006,53302.47243984001 2025-10-15,12:08:54.000,288,11077779,7005,0,1760530133,13159.46943995999,31355.512112940007,53302.50737544 2025-10-15,12:08:56.000,288,11077780,6565,0,1760530135,13159.422285789995,26739.53031504,53302.521349680006 2025-10-15,12:08:56.000,288,11077727,7045,0,1760530135,13159.40881316999,30432.139525110004,53302.42353000001 2025-10-15,12:08:57.000,288,11077694,6324,0,1760530136,13159.38860423999,26277.847545690005,53302.42353000001 2025-10-15,12:08:58.000,288,11077726,6525,0,1760530137,13159.321241139995,26277.840496560006,53302.4584656 2025-10-15,12:08:59.000,288,11077696,6685,0,1760530138,13159.30776851999,33663.08006409,53302.381607280004 2025-10-15,12:09:00.000,288,11077731,6925,0,1760530139,13159.2942959,32278.264377329993,53302.36064592 2025-10-15,12:09:01.000,288,11077724,6445,0,1760530140,13159.260614349994,29970.379215330002,53302.34667168001 2025-10-15,12:09:02.000,288,11077739,6765,0,1760530141,13159.22693279999,30431.836412520002,53302.30474896001 2025-10-15,12:09:03.000,288,11077676,6725,0,1760530142,13159.199987559994,26739.079170719997,53302.34667168001 2025-10-15,12:09:04.000,288,11077752,6365,0,1760530143,13159.159569699994,28123.789120529997,53302.27680048001 2025-10-15,12:09:06.000,288,11077750,6765,0,1760530145,13159.132624459999,27200.620957470004,53302.27680048001 2025-10-15,12:09:06.000,288,11077717,7045,0,1760530145,13159.166306009989,27662.099302050003,53302.248852 2025-10-15,12:09:07.000,288,11077723,6765,0,1760530146,13159.058525049993,29970.026758830005,53302.283787600005 2025-10-15,12:09:08.000,288,11077755,6805,0,1760530147,13159.038316119993,33662.54433021,53302.24186488 2025-10-15,12:09:09.000,288,11077744,6565,0,1760530148,13159.011370879998,30431.462808630007,53302.20692928001 2025-10-15,12:09:10.000,288,11077754,6365,0,1760530149,13158.923798850003,31354.61687343,53302.17199368 2025-10-15,12:09:11.000,288,11077743,6805,0,1760530150,13158.903589920003,27661.95831945,53302.17898080001 2025-10-15,12:09:12.000,288,11077754,6284,0,1760530151,13158.863172060002,29969.74479363,53302.15801944001 2025-10-15,12:09:13.000,288,11077716,6365,0,1760530152,13158.768863719997,27200.289648360005,53302.10212248 2025-10-15,12:09:14.000,288,11077741,6765,0,1760530153,13158.721709550002,28584.943205129995,53302.074174 2025-10-15,12:09:16.000,288,11077694,6725,0,1760530155,13158.681291690002,28123.366172730006,53302.046225520004 2025-10-15,12:09:16.000,288,11077802,6525,0,1760530155,13158.586983349996,29969.61790929,53302.067186880005 2025-10-15,12:09:17.000,288,11077806,6405,0,1760530156,13158.607192279997,32277.460776509994,53302.03225128 2025-10-15,12:09:18.000,288,11077734,6525,0,1760530157,13158.506147629996,32277.38323608,53301.91347024 2025-10-15,12:09:19.000,288,11077749,6925,0,1760530158,13158.506147629996,23045.856686340005,53301.92744448 2025-10-15,12:09:20.000,288,11077745,6845,0,1760530159,13158.465729769996,30892.5393528,53301.92744448 2025-10-15,12:09:21.000,288,11077708,6525,0,1760530160,13158.45899346,31815.658171949995,53301.88552176 2025-10-15,12:09:22.000,288,11077727,6965,0,1760530161,13158.425311909996,32277.185860440004,53301.80866344 2025-10-15,12:09:23.000,288,11077743,6765,0,1760530162,13158.41183928999,29046.139584510005,53301.83661192 2025-10-15,12:09:24.000,288,11077759,6765,0,1760530163,13158.39836667,31353.933107820005,53301.794689199996 2025-10-15,12:09:26.000,288,11077695,7045,0,1760530165,13158.35121249999,33200.17074612,53301.71783088 2025-10-15,12:09:26.000,288,11077775,6925,0,1760530165,13158.304058329995,31353.763928700006,53301.780714960005 2025-10-15,12:09:27.000,288,11077786,6485,0,1760530166,13158.304058329995,32738.452731120007,53301.6898824 2025-10-15,12:09:28.000,288,11077715,7125,0,1760530167,13158.283849399995,31353.735732179994,53301.6898824 2025-10-15,12:09:29.000,288,11077698,6284,0,1760530168,13158.25690416,27661.091276460007,53301.70385664001 2025-10-15,12:09:30.000,288,11077711,6925,0,1760530169,13158.18954105999,31353.644093490002,53301.60603696001 2025-10-15,12:09:31.000,288,11077729,6685,0,1760530170,13158.17606844,33661.43056767,53301.63398544001 2025-10-15,12:09:32.000,288,11077744,6284,0,1760530171,13158.15585951,29507.258423460007,53301.58507560001 2025-10-15,12:09:33.000,288,11077769,6965,0,1760530172,13158.101969029995,29968.743817170005,53301.52917864 2025-10-15,12:09:34.000,288,11077757,6845,0,1760530173,13158.034605929999,29968.736768040006,53301.57110136 2025-10-15,12:09:36.000,288,11077733,7245,0,1760530175,13157.953770209999,31814.988504599998,53301.54315288 2025-10-15,12:09:36.000,288,11077773,6925,0,1760530175,13157.920088659994,28583.864688240006,53301.48725592001 2025-10-15,12:09:37.000,288,11077703,6765,0,1760530176,13157.886407109989,31814.910964170005,53301.45232032 2025-10-15,12:09:38.000,288,11077719,6845,0,1760530177,13157.839252939993,31353.305735250004,53301.459307439996 2025-10-15,12:09:39.000,288,11077750,6485,0,1760530178,13157.765153529988,27199.06309974,53301.36148776 2025-10-15,12:09:40.000,288,11077548,6565,0,1760530179,13157.738208289993,29968.525294139996,53301.347513520006 2025-10-15,12:09:41.000,288,11077721,6925,0,1760530180,13157.650636259998,31353.235243949995,53301.33353928 2025-10-15,12:09:42.000,288,11077674,6284,0,1760530181,13157.590009469997,27660.54144432,53301.291616559996 2025-10-15,12:09:43.000,288,11077773,7125,0,1760530182,13157.455283269992,32737.860604200003,53301.25668096 2025-10-15,12:09:44.000,288,11077735,7045,0,1760530183,13157.448546959997,29968.29972198,53301.24969384001 2025-10-15,12:09:46.000,288,11077787,7165,0,1760530185,13157.408129099997,30429.876754380006,53301.19379688 2025-10-15,12:09:46.000,288,11077794,6565,0,1760530185,13157.334029689991,27660.463903890006,53301.17283552001 2025-10-15,12:09:47.000,288,11077779,7005,0,1760530186,13157.232985039991,27660.456854760007,53301.18680976 2025-10-15,12:09:48.000,288,11077732,6405,0,1760530187,13157.19930349,29506.70154219,53301.19379688 2025-10-15,12:09:49.000,288,11077739,7085,0,1760530188,13157.17909456,31352.953278750007,53301.05405448001 2025-10-15,12:09:50.000,288,11077744,6525,0,1760530189,13157.09152252999,29045.08926414,53301.04008024 2025-10-15,12:09:51.000,288,11077742,6645,0,1760530190,13157.064577289995,32276.086196160002,53301.026106 2025-10-15,12:09:52.000,288,11077713,6845,0,1760530191,13157.01742312,29506.55351046,53301.012131760006 2025-10-15,12:09:53.000,288,11077771,6925,0,1760530192,13156.963532639995,31814.403426810008,53301.00514464001 2025-10-15,12:09:54.000,288,11077743,6805,0,1760530193,13156.95679633,31814.368181159996,53300.93527344001 2025-10-15,12:09:56.000,288,11077706,6525,0,1760530195,13156.9365874,30429.644133089998,53300.88636360001 2025-10-15,12:09:56.000,288,11077788,6485,0,1760530195,13156.89616954,29044.941232409998,53300.86540224001 2025-10-15,12:09:57.000,288,11077799,6965,0,1760530196,13156.862487989994,31814.290640730003,53300.844440880006 2025-10-15,12:09:58.000,288,11077702,6725,0,1760530197,13156.83554275,29968.00365852,53300.823479520004 2025-10-15,12:09:59.000,288,11077696,6405,0,1760530198,13156.781652269994,29967.919068960007,53300.74662120001 2025-10-15,12:10:00.000,288,11077798,6365,0,1760530199,13156.721025479994,30429.45380658,53300.76758256001 2025-10-15,12:10:01.000,288,11077617,6885,0,1760530200,13156.741234409994,30429.439708320002,53300.76758256001 2025-10-15,12:10:02.000,288,11077779,6805,0,1760530201,13156.714289169999,27198.40753065,53300.788543919996 2025-10-15,12:10:03.000,288,11077703,7045,0,1760530202,13156.700816549994,27659.949317399994,53300.68373712 2025-10-15,12:10:04.000,288,11077726,6605,0,1760530203,13156.660398689994,25352.127597569997,53300.6418144 2025-10-15,12:10:06.000,288,11077733,7085,0,1760530205,13156.626717139989,29044.645168949995,53300.53002048001 2025-10-15,12:10:06.000,288,11077758,6485,0,1760530205,13156.626717139989,30890.805266819996,53300.5370076 2025-10-15,12:10:07.000,288,11077696,6605,0,1760530206,13156.606508209989,32275.423577940004,53300.5719432 2025-10-15,12:10:08.000,288,11077721,6965,0,1760530207,13156.593035589998,30890.671333349994,53300.53002048001 2025-10-15,12:10:09.000,288,11077747,7005,0,1760530208,13156.572826659998,26736.555582179994,53300.44617504 2025-10-15,12:10:10.000,288,11077758,6405,0,1760530209,13156.566090349988,27659.73079437,53300.42521368 2025-10-15,12:10:11.000,288,11077680,6605,0,1760530210,13156.572826659998,32275.381283159993,53300.3972652 2025-10-15,12:10:12.000,288,11077787,6845,0,1760530211,13156.532408799998,29505.996629190005,53300.3972652 2025-10-15,12:10:13.000,288,11077760,6725,0,1760530212,13156.491990939998,29967.580710719994,53300.35534248 2025-10-15,12:10:14.000,288,11077670,6485,0,1760530213,13156.525672489988,31352.255414879997,53300.34835536 2025-10-15,12:10:16.000,288,11077718,6645,0,1760530215,13156.512199869998,30890.58674379,53300.271497040005 2025-10-15,12:10:16.000,288,11077768,6725,0,1760530215,13156.505463559988,25813.373320860002,53300.22957432 2025-10-15,12:10:17.000,288,11077763,7205,0,1760530216,13156.545881419988,25351.894976280004,53300.285471279996 2025-10-15,12:10:18.000,288,11077742,6485,0,1760530217,13156.545881419988,34583.24529777,53300.23656144 2025-10-15,12:10:19.000,288,11077721,6965,0,1760530218,13156.545881419988,29044.511235480008,53300.20861296 2025-10-15,12:10:20.000,288,11077737,7005,0,1760530219,13156.512199869998,29967.67939854,53300.20162584 2025-10-15,12:10:21.000,288,11077779,6645,0,1760530220,13156.505463559988,31813.825398150002,53300.07585768001 2025-10-15,12:10:22.000,288,11077751,7125,0,1760530221,13156.532408799998,29044.461891569998,53300.09681904001 2025-10-15,12:10:23.000,288,11077775,6885,0,1760530222,13156.559354039993,29967.66530028,53300.13175464 2025-10-15,12:10:24.000,288,11077742,6445,0,1760530223,13156.552617729998,29967.658251150002,53300.04790920001 2025-10-15,12:10:26.000,288,11077735,7165,0,1760530225,13156.572826659998,27198.217204140004,53299.99899936001 2025-10-15,12:10:26.000,288,11077732,6605,0,1760530225,13156.586299279988,33660.112380360006,53300.03393496 2025-10-15,12:10:27.000,288,11077713,6925,0,1760530226,13156.559354039993,33198.57059361,53300.01996072 2025-10-15,12:10:28.000,288,11077722,6405,0,1760530227,13156.606508209989,25813.55659824,53300.01996072 2025-10-15,12:10:29.000,288,11077686,6445,0,1760530228,13156.566090349988,32275.367184899995,53299.99899936001 2025-10-15,12:10:30.000,288,11077732,6205,0,1760530229,13156.626717139989,28121.279630250006,53299.985025120004 2025-10-15,12:10:31.000,288,11077764,6645,0,1760530230,13156.619980829993,29506.010727450004,53299.950089519996 2025-10-15,12:10:32.000,288,11077683,6765,0,1760530231,13156.673871309999,29967.573661589995,53299.95707664001 2025-10-15,12:10:33.000,288,11077688,6284,0,1760530232,13156.619980829993,30429.1295466,53299.92912816001 2025-10-15,12:10:34.000,288,11077703,6805,0,1760530233,13156.680607619994,29044.511235480008,53299.82432136 2025-10-15,12:10:46.000,288,11077798,6685,0,1760530245,13156.74797071999,32275.740788790004,53299.65663048 2025-10-15,12:10:46.000,288,11077650,6485,0,1760530245,13156.78838857999,29044.800249809996,53299.70554032 2025-10-15,12:10:47.000,288,11077676,6565,0,1760530246,13156.754707029999,29967.98956026,53299.70554032 2025-10-15,12:10:48.000,288,11077700,6565,0,1760530247,13156.801861199994,27198.59080803,53299.67759184 2025-10-15,12:10:49.000,288,11077798,6405,0,1760530248,13156.795124889999,31814.213100299996,53299.64265624001 2025-10-15,12:10:50.000,288,11077707,6965,0,1760530249,13156.815333819999,25352.353169730006,53299.53784944 2025-10-15,12:10:51.000,288,11077793,6845,0,1760530250,13156.80859750999,28583.230266540006,53299.60772064 2025-10-15,12:10:52.000,288,11077718,6525,0,1760530251,13156.842279059994,31352.72065746,53299.56579792 2025-10-15,12:10:53.000,288,11077754,6165,0,1760530252,13156.882696919994,28583.244364800004,53299.649643360004 2025-10-15,12:10:54.000,288,11077694,6445,0,1760530253,13156.862487989994,29506.412527859997,53299.59374640001 2025-10-15,12:10:56.000,288,11077712,6605,0,1760530255,13156.842279059994,27660.04095609,53299.57977216 2025-10-15,12:10:56.000,288,11077743,6965,0,1760530255,13156.87596061,33198.831411420004,53299.57278504001 2025-10-15,12:10:57.000,288,11077720,6645,0,1760530256,13156.88943322999,30429.496101359997,53299.53784944 2025-10-15,12:10:58.000,288,11077679,7125,0,1760530257,13156.902905849995,30891.07313376,53299.62169488001 2025-10-15,12:10:59.000,288,11077679,6885,0,1760530258,13156.89616954,28583.173873499996,53299.53784944 2025-10-15,12:11:00.000,288,11077744,6245,0,1760530259,13156.87596061,34122.048918390006,53299.53784944 2025-10-15,12:11:01.000,288,11077755,6925,0,1760530260,13156.943323709995,31814.227198559995,53299.57977216 2025-10-15,12:11:02.000,288,11077751,6685,0,1760530261,13156.943323709995,30891.044937240003,53299.57977216 2025-10-15,12:11:03.000,288,11077688,6365,0,1760530262,13156.91637847,31352.614920509994,53299.551823680005 2025-10-15,12:11:04.000,288,11077610,6765,0,1760530263,13156.983741569995,31352.643117030006,53299.502913840006 2025-10-15,12:11:06.000,288,11077687,7205,0,1760530265,13156.95679633,28583.244364800004,53299.447016879996 2025-10-15,12:11:06.000,288,11077747,7125,0,1760530265,13157.01068680999,29967.897921569995,53299.481952480004 2025-10-15,12:11:07.000,288,11077799,6685,0,1760530266,13157.044368359995,26275.387399319996,53299.502913840006 2025-10-15,12:11:08.000,288,11077800,6645,0,1760530267,13157.07131359999,32737.317821189994,53299.47496536001 2025-10-15,12:11:09.000,288,11077780,6445,0,1760530268,13157.084786219995,30429.531347009994,53299.46099112 2025-10-15,12:11:10.000,288,11077782,6365,0,1760530269,13157.09152252999,23967.5445321,53299.54483656001 2025-10-15,12:11:11.000,288,11077772,6365,0,1760530270,13157.11173145999,28121.596841100007,53299.51688808 2025-10-15,12:11:12.000,288,11077748,6485,0,1760530271,13157.09825884,29967.98251113,53299.4889396 2025-10-15,12:11:13.000,288,11077760,6284,0,1760530272,13157.1386767,26275.34510454,53299.4889396 2025-10-15,12:11:14.000,288,11077756,6365,0,1760530273,13157.15214931999,32275.761936180003,53299.45400400001 2025-10-15,12:11:16.000,288,11077711,7085,0,1760530275,13157.17909456,33198.8737062,53299.4889396 2025-10-15,12:11:16.000,288,11077766,6405,0,1760530275,13157.17909456,31352.636067900006,53299.44002976 2025-10-15,12:11:17.000,288,11077781,6885,0,1760530276,13157.17235824999,24429.17090841,53299.59374640001 2025-10-15,12:11:18.000,288,11077719,7005,0,1760530277,13157.185830869996,27660.125545650008,53299.46099112 2025-10-15,12:11:19.000,288,11077717,7005,0,1760530278,13157.232985039991,27198.548513250003,53299.447016879996 2025-10-15,12:11:20.000,288,11077687,6885,0,1760530279,13157.212776109991,31352.734755719997,53299.41208128 2025-10-15,12:11:21.000,288,11077719,6885,0,1760530280,13157.232985039991,29044.962379799996,53299.45400400001 2025-10-15,12:11:22.000,288,11077793,6765,0,1760530281,13157.23972135,28121.766020220006,53299.45400400001 2025-10-15,12:11:23.000,288,11077750,6485,0,1760530282,13157.21951242,29506.440724379994,53299.49592672001 2025-10-15,12:11:24.000,288,11077712,6445,0,1760530283,13157.21951242,30891.108379409998,53299.42605552001 2025-10-15,12:11:26.000,288,11077701,7205,0,1760530285,13157.19256717999,31352.727706589998,53299.49592672001 2025-10-15,12:11:26.000,288,11077770,6565,0,1760530285,13157.212776109991,29967.98956026,53299.44002976 2025-10-15,12:11:27.000,288,11077755,7005,0,1760530286,13157.19930349,29044.884839370003,53299.41208128 2025-10-15,12:11:28.000,288,11077761,6685,0,1760530287,13157.212776109991,30429.496101359997,53299.52387520001 2025-10-15,12:11:29.000,288,11077706,6245,0,1760530288,13157.212776109991,32737.317821189994,53299.46797824 2025-10-15,12:11:30.000,288,11077719,7045,0,1760530289,13157.246457659996,29506.306790910006,53299.50990096 2025-10-15,12:11:31.000,288,11077749,6885,0,1760530290,13157.286875519996,27660.04800522,53299.551823680005 2025-10-15,12:11:32.000,288,11077715,7205,0,1760530291,13157.25993028,26736.943284330002,53299.49592672001 2025-10-15,12:11:33.000,288,11077744,6605,0,1760530292,13157.226248729996,26275.288711500005,53299.50990096 2025-10-15,12:11:34.000,288,11077694,6885,0,1760530293,13157.232985039991,33198.775018379994,53299.4889396 2025-10-15,12:11:36.000,288,11077818,6445,0,1760530295,13157.246457659996,29967.778086360006,53299.47496536001 2025-10-15,12:11:36.000,288,11077772,6485,0,1760530295,13157.25993028,31352.410495739998,53299.4190684 2025-10-15,12:11:37.000,288,11077690,6525,0,1760530296,13157.300348140001,33660.225166439996,53299.51688808 2025-10-15,12:11:38.000,288,11077748,6324,0,1760530297,13157.286875519996,28121.385367199997,53299.4889396 2025-10-15,12:11:39.000,288,11077750,6365,0,1760530298,13157.354238619992,26736.65427,53299.53784944 2025-10-15,12:11:40.000,288,11077682,6445,0,1760530299,13157.340766000001,25813.514303460004,53299.49592672001 2025-10-15,12:11:41.000,288,11077748,6525,0,1760530300,13157.334029689991,26275.049041079998,53299.51688808 2025-10-15,12:11:42.000,288,11077716,6324,0,1760530301,13157.340766000001,29505.989580060006,53299.52387520001 2025-10-15,12:11:43.000,288,11077724,6485,0,1760530302,13157.327293379996,30890.650185959996,53299.4889396 2025-10-15,12:11:44.000,288,11077775,6765,0,1760530303,13157.313820759991,27659.653253940007,53299.49592672001 2025-10-15,12:11:46.000,288,11077737,7205,0,1760530305,13157.320557070001,29505.947285279995,53299.47496536001 2025-10-15,12:11:46.000,288,11077753,6885,0,1760530305,13157.273402899991,32275.360135769995,53299.5588108 2025-10-15,12:11:47.000,288,11077766,6045,0,1760530306,13157.280139210001,27198.076221540003,53299.502913840006 2025-10-15,12:11:48.000,288,11077701,6925,0,1760530307,13157.266666589996,34583.13251169,53299.52387520001 2025-10-15,12:11:49.000,288,11077763,6925,0,1760530308,13157.21951242,32736.908971650002,53299.47496536001 2025-10-15,12:11:50.000,288,11077765,7205,0,1760530309,13157.19256717999,29505.989580060006,53299.502913840006 2025-10-15,12:11:51.000,288,11077745,6925,0,1760530310,13157.15888563,26275.02789369,53299.52387520001 2025-10-15,12:11:52.000,288,11077742,6605,0,1760530311,13157.11173145999,28582.82846613,53299.51688808 2025-10-15,12:11:53.000,288,11077687,6645,0,1760530312,13157.104995149995,33198.486004050006,53299.46797824 2025-10-15,12:11:54.000,288,11077757,6885,0,1760530313,13157.104995149995,26736.555582179994,53299.51688808 2025-10-15,12:11:56.000,288,11077768,6605,0,1760530315,13157.044368359995,31352.199021840002,53299.44002976 2025-10-15,12:11:56.000,288,11077779,6925,0,1760530315,13157.01068680999,27659.646204810007,53299.42605552001 2025-10-15,12:11:57.000,288,11077776,6405,0,1760530316,13156.99047787999,29505.91203963,53299.44002976 2025-10-15,12:11:58.000,288,11077812,6445,0,1760530317,13156.97700526,30428.98151487,53299.49592672001 2025-10-15,12:11:59.000,288,11077745,7045,0,1760530318,13156.9365874,35044.610856269996,53299.433042640005 2025-10-15,12:12:00.000,288,11077736,6205,0,1760530319,13156.95679633,29967.390384209997,53299.45400400001 2025-10-15,12:12:01.000,288,11077714,6685,0,1760530320,13156.91637847,29967.305794650005,53299.45400400001 2025-10-15,12:12:02.000,288,11077736,6365,0,1760530321,13156.862487989994,30890.45281032,53299.45400400001 2025-10-15,12:12:03.000,288,11077709,6765,0,1760530322,13156.89616954,29505.756958769998,53299.40509416001 2025-10-15,12:12:04.000,288,11077697,6845,0,1760530323,13156.822070129994,30890.495105099995,53299.39810704 2025-10-15,12:12:06.000,288,11077688,6485,0,1760530325,13156.862487989994,30890.375269890006,53299.37015856 2025-10-15,12:12:06.000,288,11077773,6925,0,1760530325,13156.80859750999,27659.519320470004,53299.3491972 2025-10-15,12:12:07.000,288,11077720,6445,0,1760530326,13156.761443339994,30890.473957709997,53299.36317144 2025-10-15,12:12:08.000,288,11077732,6445,0,1760530327,13156.727761789989,32275.233251430007,53299.335222960006 2025-10-15,12:12:09.000,288,11077756,6405,0,1760530328,13156.680607619994,28582.694532659996,53299.335222960006 2025-10-15,12:12:10.000,288,11077705,6925,0,1760530329,13156.667134999989,32275.190956649996,53299.34221008 2025-10-15,12:12:11.000,288,11077760,6565,0,1760530330,13156.667134999989,29967.390384209997,53299.32124872 2025-10-15,12:12:12.000,288,11077743,6885,0,1760530331,13156.633453449998,30428.988564,53299.30727448001 2025-10-15,12:12:13.000,288,11077714,6365,0,1760530332,13156.646926069989,27659.632106549994,53299.30028736 2025-10-15,12:12:14.000,288,11077756,6284,0,1760530333,13156.626717139989,29967.52431768,53299.32124872 2025-10-15,12:12:16.000,288,11077725,7165,0,1760530335,13156.593035589998,28582.786171350002,53299.314261600004 2025-10-15,12:12:16.000,288,11077795,6765,0,1760530335,13156.633453449998,27659.702597850002,53299.30727448001 2025-10-15,12:12:17.000,288,11077783,6485,0,1760530336,13156.613244519998,26275.0067463,53299.314261600004 2025-10-15,12:12:18.000,288,11077725,6925,0,1760530337,13156.653662379998,31352.276562269995,53299.32823584001 2025-10-15,12:12:19.000,288,11077762,6525,0,1760530338,13156.667134999989,29967.545465069998,53299.279325999996 2025-10-15,12:12:20.000,288,11077707,6885,0,1760530339,13156.680607619994,32736.908971650002,53299.25836464001 2025-10-15,12:12:21.000,288,11077659,6845,0,1760530340,13156.707552859989,27198.160811099995,53299.25836464001 2025-10-15,12:12:22.000,288,11077796,6205,0,1760530341,13156.741234409994,32275.416528810005,53299.30028736 2025-10-15,12:12:23.000,288,11077690,6445,0,1760530342,13156.76817964999,27198.10441806,53299.23740328001 2025-10-15,12:12:24.000,288,11077742,6365,0,1760530343,13156.727761789989,32736.91602078,53299.25836464001 2025-10-15,12:12:26.000,288,11077709,7245,0,1760530345,13156.781652269994,33660.04188906,53299.25137752 2025-10-15,12:12:26.000,288,11077733,6885,0,1760530345,13156.78838857999,30890.60084205,53299.25137752 2025-10-15,12:12:27.000,288,11077756,6565,0,1760530346,13156.76817964999,29044.299761579998,53299.30028736 2025-10-15,12:12:28.000,288,11077735,6965,0,1760530347,13156.781652269994,30890.59379292,53299.25137752 2025-10-15,12:12:29.000,288,11077748,6525,0,1760530348,13156.795124889999,35044.64610192001,53299.22342904 2025-10-15,12:12:30.000,288,11077694,6324,0,1760530349,13156.801861199994,31352.093284889997,53299.19548056 2025-10-15,12:12:31.000,288,11077745,6805,0,1760530350,13156.761443339994,29967.36218769,53299.25137752 2025-10-15,12:12:32.000,288,11077740,6565,0,1760530351,13156.774915959999,28582.694532659996,53299.30028736 2025-10-15,12:12:33.000,288,11077762,6565,0,1760530352,13156.761443339994,31813.642120770004,53299.23740328001 2025-10-15,12:12:34.000,288,11077783,6885,0,1760530353,13156.761443339994,29967.397433339996,53299.279325999996 2025-10-15,12:12:36.000,288,11077778,6405,0,1760530355,13156.754707029999,31813.585727729995,53299.25137752 2025-10-15,12:12:37.000,288,11077749,7085,0,1760530356,13156.76817964999,28582.694532659996,53299.30028736 2025-10-15,12:12:38.000,288,11077741,6925,0,1760530357,13156.680607619994,28121.089303739995,53299.30727448001 2025-10-15,12:12:39.000,288,11077722,6324,0,1760530358,13156.727761789989,29967.35513856,53299.27233888 2025-10-15,12:12:40.000,288,11077766,6445,0,1760530359,13156.680607619994,33198.25338276,53299.314261600004 2025-10-15,12:12:41.000,288,11077753,7125,0,1760530360,13156.633453449998,30890.509203359994,53299.265351760005 2025-10-15,12:12:42.000,288,11077743,6925,0,1760530361,13156.633453449998,29967.36923682,53299.25836464001 2025-10-15,12:12:43.000,288,11077722,6445,0,1760530362,13156.619980829993,32275.14866187,53299.23740328001 2025-10-15,12:12:44.000,288,11077695,6885,0,1760530363,13156.559354039993,29044.10943507,53299.30028736 2025-10-15,12:12:45.000,288,11077728,6124,0,1760530364,13156.552617729998,28582.581746580006,53299.32124872 2025-10-15,12:12:47.000,288,11077736,6845,0,1760530366,13156.478518319993,29044.060091160005,53299.279325999996 2025-10-15,12:12:47.000,288,11077754,6365,0,1760530366,13156.465045700003,28582.51125528,53299.29330024 2025-10-15,12:12:48.000,288,11077720,6525,0,1760530367,13156.390946289997,33659.752874729995,53299.20246768 2025-10-15,12:12:49.000,288,11077716,6525,0,1760530368,13156.343792120002,29044.067140290004,53299.18150632 2025-10-15,12:12:50.000,288,11077747,6605,0,1760530369,13156.296637949992,26736.259518720006,53299.18849344001 2025-10-15,12:12:51.000,288,11077669,6805,0,1760530370,13156.303374260002,30890.311827719997,53299.20246768 2025-10-15,12:12:52.000,288,11077700,6405,0,1760530371,13156.310110569997,27197.836551119995,53299.25836464001 2025-10-15,12:12:53.000,288,11077796,6525,0,1760530372,13156.283165330002,32736.61290819,53299.25836464001 2025-10-15,12:12:54.000,288,11077685,6845,0,1760530373,13156.262956400002,31351.931154899998,53299.146570720004 2025-10-15,12:12:55.000,288,11077737,6845,0,1760530374,13156.283165330002,27659.434730909998,53299.11163512001 2025-10-15,12:12:57.000,288,11077716,6485,0,1760530376,13156.202329610001,29505.72171312,53299.13958360001 2025-10-15,12:12:57.000,288,11077730,6365,0,1760530376,13156.236011159992,30428.798237490002,53299.06971240001 2025-10-15,12:12:58.000,288,11077782,6324,0,1760530377,13156.215802229992,29505.679418340005,53299.08368664 2025-10-15,12:12:59.000,288,11077792,6525,0,1760530378,13156.175384369992,28582.574697450007,53299.11163512001 2025-10-15,12:13:00.000,288,11077721,7125,0,1760530379,13156.168648059996,28121.089303739995,53299.104648 2025-10-15,12:13:01.000,288,11077762,6365,0,1760530380,13156.161911750001,29967.305794650005,53299.15355784 2025-10-15,12:13:02.000,288,11077717,6965,0,1760530381,13156.188856989997,29044.186975499993,53299.01381544 2025-10-15,12:13:03.000,288,11077752,6645,0,1760530382,13156.175384369992,33198.352070580004,53299.104648 2025-10-15,12:13:04.000,288,11077797,6765,0,1760530383,13156.209065919997,29967.411531599995,53299.048751040005 2025-10-15,12:13:05.000,288,11077774,6405,0,1760530384,13156.175384369992,29044.299761579998,53299.05573816 2025-10-15,12:13:07.000,288,11077719,7405,0,1760530386,13156.101284960001,32275.247349690006,53298.9649056 2025-10-15,12:13:07.000,288,11077725,6925,0,1760530386,13156.128230199996,31352.114432279996,53298.99285408001 2025-10-15,12:13:08.000,288,11077759,6845,0,1760530387,13156.101284960001,29044.42664592,53298.98586696 2025-10-15,12:13:09.000,288,11077723,7045,0,1760530388,13156.101284960001,29967.489072030003,53299.048751040005 2025-10-15,12:13:10.000,288,11077710,6445,0,1760530389,13156.047394479996,33198.57764274,53298.97189272001 2025-10-15,12:13:11.000,288,11077731,6845,0,1760530390,13156.094548649991,34121.745805800005,53298.98586696 2025-10-15,12:13:12.000,288,11077715,6925,0,1760530391,13156.04065817,32737.057003380003,53298.97189272001 2025-10-15,12:13:13.000,288,11077717,6685,0,1760530392,13156.094548649991,35044.935116249995,53298.99285408001 2025-10-15,12:13:14.000,288,11077721,6805,0,1760530393,13156.121493890001,27198.351137610007,53298.999841200006 2025-10-15,12:13:15.000,288,11077815,6965,0,1760530394,13156.155175439992,24890.543516039994,53298.97189272001 2025-10-15,12:13:17.000,288,11077785,7005,0,1760530396,13156.161911750001,25813.683482580003,53299.01381544 2025-10-15,12:13:17.000,288,11077743,6965,0,1760530396,13156.148439129996,29967.84857766,53298.9649056 2025-10-15,12:13:18.000,288,11077812,6365,0,1760530397,13156.188856989997,29967.82743027,53298.97189272001 2025-10-15,12:13:19.000,288,11077753,7005,0,1760530398,13156.182120680001,30890.974445939995,53298.999841200006 2025-10-15,12:13:20.000,288,11077774,6365,0,1760530399,13156.188856989997,23967.523384710003,53298.99285408001 2025-10-15,12:13:21.000,288,11077724,6525,0,1760530400,13156.236011159992,25352.205138000005,53299.04176392001 2025-10-15,12:13:22.000,288,11077653,6845,0,1760530401,13156.289901639997,29044.807298939995,53299.04176392001 2025-10-15,12:13:23.000,288,11077738,6725,0,1760530402,13156.303374260002,31352.607871379994,53299.02080256001 2025-10-15,12:13:24.000,288,11077779,6845,0,1760530403,13156.343792120002,23505.91815579,53299.0347768 2025-10-15,12:13:25.000,288,11077702,6485,0,1760530404,13156.357264739992,28121.639135880003,53299.02778968 2025-10-15,12:13:27.000,288,11077763,7005,0,1760530406,13156.364001050002,26275.3592028,53299.07669952 2025-10-15,12:13:27.000,288,11077701,6845,0,1760530406,13156.364001050002,28583.166824369997,53299.05573816 2025-10-15,12:13:28.000,288,11077616,6405,0,1760530407,13156.377473669992,28583.075185680005,53299.097660880005 2025-10-15,12:13:29.000,288,11077634,6725,0,1760530408,13156.417891529993,29044.666316339994,53299.0347768 2025-10-15,12:13:30.000,288,11077738,6405,0,1760530409,13156.390946289997,29044.652218079995,53299.048751040005 2025-10-15,12:13:31.000,288,11077713,6965,0,1760530410,13156.411155219997,30890.9180529,53299.07669952 2025-10-15,12:13:32.000,288,11077752,6565,0,1760530411,13156.370737359997,29506.179906570003,53299.09067376001 2025-10-15,12:13:33.000,288,11077761,6965,0,1760530412,13156.364001050002,23505.819467969995,53299.09067376001 2025-10-15,12:13:34.000,288,11077748,6445,0,1760530413,13156.357264739992,29044.483038959996,53299.104648 2025-10-15,12:13:35.000,288,11077741,6805,0,1760530414,13156.417891529993,29967.66530028,53299.1745192 2025-10-15,12:13:37.000,288,11077785,6885,0,1760530416,13156.364001050002,31813.8606438,53299.06272528 2025-10-15,12:13:38.000,288,11077787,6525,0,1760530417,13156.303374260002,31352.269513139996,53299.048751040005 2025-10-15,12:13:39.000,288,11077758,6605,0,1760530418,13156.269692709997,27659.766040019997,53299.08368664 2025-10-15,12:13:40.000,288,11077769,6925,0,1760530419,13156.209065919997,30890.833463339994,53299.09067376001 2025-10-15,12:13:41.000,288,11077704,6405,0,1760530420,13156.155175439992,28121.36421981,53299.02778968 2025-10-15,12:13:42.000,288,11077742,6445,0,1760530421,13156.081076030001,24428.8395993,53299.04176392001 2025-10-15,12:13:43.000,288,11077709,7005,0,1760530422,13156.067603409996,29044.44779331,53299.05573816 2025-10-15,12:13:44.000,288,11077792,6245,0,1760530423,13156.013712929991,28582.941252210003,53299.07669952 2025-10-15,12:13:45.000,288,11077717,6885,0,1760530424,13155.993503999991,30429.178890509997,53299.048751040005 2025-10-15,12:13:46.000,288,11077705,6765,0,1760530425,13155.97329506999,29506.031874840002,53299.0347768 2025-10-15,12:13:48.000,288,11077758,6605,0,1760530427,13155.97329506999,32736.965364689997,53299.07669952 2025-10-15,12:13:48.000,288,11077754,6485,0,1760530427,13155.89245934999,29506.017776580004,53299.08368664 2025-10-15,12:13:49.000,288,11077720,6284,0,1760530428,13155.905931969995,31352.269513139996,53299.0347768 2025-10-15,12:13:50.000,288,11077731,6765,0,1760530429,13155.89919566,35506.42050995999,53299.06971240001 2025-10-15,12:13:51.000,288,11077785,7085,0,1760530430,13155.93287720999,29506.024825710003,53298.978879840004 2025-10-15,12:13:52.000,288,11077666,6365,0,1760530431,13155.85204148999,31813.888840319996,53299.01381544 2025-10-15,12:13:53.000,288,11077680,6485,0,1760530432,13155.83856887,29044.42664592,53298.978879840004 2025-10-15,12:13:54.000,288,11077764,6205,0,1760530433,13155.865514109995,33198.612888389995,53298.99285408001 2025-10-15,12:13:55.000,288,11077698,6645,0,1760530434,13155.83183255999,29505.975481800007,53298.90202152001 2025-10-15,12:13:56.000,288,11077764,6284,0,1760530435,13155.865514109995,28121.279630250006,53298.92298288001 2025-10-15,12:13:58.000,288,11077686,6805,0,1760530437,13155.83183255999,28121.258482859994,53298.99285408001 2025-10-15,12:13:58.000,288,11077759,7045,0,1760530437,13155.83183255999,29044.42664592,53298.9649056 2025-10-15,12:13:59.000,288,11077699,6845,0,1760530438,13155.83183255999,26274.908058479996,53298.98586696 2025-10-15,12:14:00.000,288,11077705,6805,0,1760530439,13155.89245934999,29967.566612459996,53298.95093136001 2025-10-15,12:14:01.000,288,11077780,6284,0,1760530440,13155.885723039995,29967.594808980008,53299.00682832 2025-10-15,12:14:02.000,288,11077740,6525,0,1760530441,13155.85204148999,35506.3359204,53298.8950344 2025-10-15,12:14:03.000,288,11077795,6805,0,1760530442,13155.85204148999,30890.734775520003,53298.929970000005 2025-10-15,12:14:04.000,288,11077751,6925,0,1760530443,13155.845305179995,26275.084286729994,53298.99285408001 2025-10-15,12:14:05.000,288,11077769,6925,0,1760530444,13155.845305179995,34121.731707540006,53298.92298288001 2025-10-15,12:14:06.000,288,11077699,7005,0,1760530445,13155.8587778,30890.805266819996,53298.92298288001 2025-10-15,12:14:08.000,288,11077659,6965,0,1760530447,13155.81835994,28121.441760240006,53298.91599576 2025-10-15,12:14:08.000,288,11077739,6965,0,1760530447,13155.83183255999,29506.123513529994,53298.95093136001 2025-10-15,12:14:09.000,288,11077755,6885,0,1760530448,13155.81162362999,33198.70452708,53298.9649056 2025-10-15,12:14:10.000,288,11077763,6885,0,1760530449,13155.75099683999,28121.462907630004,53298.91599576 2025-10-15,12:14:11.000,288,11077753,6765,0,1760530450,13155.764469459995,22121.137714680008,53298.99285408001 2025-10-15,12:14:12.000,288,11077743,7205,0,1760530451,13155.71057897999,28583.011743509996,53298.95093136001 2025-10-15,12:14:13.000,288,11077757,6765,0,1760530452,13155.703842669995,34121.88678840001,53299.02080256001 2025-10-15,12:14:14.000,288,11077790,6405,0,1760530453,13155.63647957,28583.075185680005,53298.97189272001 2025-10-15,12:14:15.000,288,11077707,6685,0,1760530454,13155.623006949994,31352.54442921,53298.978879840004 2025-10-15,12:14:16.000,288,11077802,6605,0,1760530455,13155.58932539999,30890.967396809996,53298.91599576 2025-10-15,12:14:18.000,288,11077776,6605,0,1760530457,13155.542171229994,28121.582742839993,53299.0347768 2025-10-15,12:14:18.000,288,11077762,6485,0,1760530457,13155.521962299994,33198.90895185,53298.99285408001 2025-10-15,12:14:19.000,288,11077788,6525,0,1760530458,13155.427653959989,31814.16375639,53298.9649056 2025-10-15,12:14:20.000,288,11077729,6725,0,1760530459,13155.414181339998,32737.296673799996,53298.91599576 2025-10-15,12:14:21.000,288,11077702,6445,0,1760530460,13155.360290859993,28121.610939360005,53298.99285408001 2025-10-15,12:14:22.000,288,11077723,6885,0,1760530461,13155.279455139993,29967.85562679,53298.8950344 2025-10-15,12:14:23.000,288,11077736,6405,0,1760530462,13155.232300969998,27198.492120209994,53298.90202152001 2025-10-15,12:14:24.000,288,11077736,6445,0,1760530463,13155.225564660002,32275.768985310002,53298.90900864 2025-10-15,12:14:25.000,288,11077720,6365,0,1760530464,13155.198619419993,27660.076201739997,53298.881060160005 2025-10-15,12:14:26.000,288,11077738,6365,0,1760530465,13155.097574769992,30891.002642460007,53298.8600988 2025-10-15,12:14:28.000,288,11077741,7205,0,1760530467,13155.050420599997,30890.960347679997,53298.8600988 2025-10-15,12:14:28.000,288,11077710,6445,0,1760530467,13155.043684290002,27198.463923689997,53298.82516320001 2025-10-15,12:14:29.000,288,11077719,6885,0,1760530468,13154.962848570001,27660.005710440004,53298.82516320001 2025-10-15,12:14:30.000,288,11077746,6485,0,1760530469,13154.942639640001,26275.274613240006,53298.76926624 2025-10-15,12:14:31.000,288,11077784,6565,0,1760530470,13154.908958089996,29044.694512860005,53298.78324048001 2025-10-15,12:14:32.000,288,11077789,6845,0,1760530471,13154.848331299996,30429.44675745,53298.77625336001 2025-10-15,12:14:33.000,288,11077727,6845,0,1760530472,13154.807913439996,27659.970464790007,53298.74131776 2025-10-15,12:14:34.000,288,11077738,6365,0,1760530473,13154.75402295999,31352.600822249995,53298.72734352 2025-10-15,12:14:35.000,288,11077678,6565,0,1760530474,13154.71360509999,28583.075185680005,53298.69939504 2025-10-15,12:14:36.000,288,11077708,6565,0,1760530475,13154.69339616999,30429.369217019994,53298.60856248001 2025-10-15,12:14:38.000,288,11077707,6925,0,1760530477,13154.61929676,31814.107363350005,53298.63651096001 2025-10-15,12:14:38.000,288,11077659,7125,0,1760530477,13154.61929676,26736.929186070003,53298.62253672 2025-10-15,12:14:39.000,288,11077755,6925,0,1760530478,13154.59908783,30891.108379409998,53298.68542080001 2025-10-15,12:14:40.000,288,11077664,6324,0,1760530479,13154.5788789,29967.98251113,53298.664459440006 2025-10-15,12:14:41.000,288,11077747,6965,0,1760530480,13154.57214258999,32737.472902049994,53298.61554960001 2025-10-15,12:14:42.000,288,11077711,6725,0,1760530481,13154.626033069995,30891.25641114,53298.55965264 2025-10-15,12:14:43.000,288,11077719,6885,0,1760530482,13154.59908783,25814.000693430004,53298.55266552 2025-10-15,12:14:44.000,288,11077695,6725,0,1760530483,13154.585615209995,29506.567608719997,53298.51772992001 2025-10-15,12:14:45.000,288,11077701,6845,0,1760530484,13154.646241999995,29968.243328940007,53298.50375568 2025-10-15,12:14:46.000,288,11077631,6925,0,1760530485,13154.666450929995,33660.81729336,53298.53170416 2025-10-15,12:14:48.000,288,11077728,6565,0,1760530487,13154.706868789995,29045.124509789995,53298.50375568 2025-10-15,12:14:48.000,288,11077762,6565,0,1760530487,13154.74055034,28583.589772170002,53298.46882008001 2025-10-15,12:14:49.000,288,11077687,7005,0,1760530488,13154.72034141,28583.62501782,53298.44785872001 2025-10-15,12:14:50.000,288,11077754,6084,0,1760530489,13154.774231889991,31353.051966569998,53298.48279432 2025-10-15,12:14:51.000,288,11077761,7085,0,1760530490,13154.774231889991,26275.873789289995,53298.44785872001 2025-10-15,12:14:52.000,288,11077722,6565,0,1760530491,13154.855067609991,33661.035816389995,53298.48279432 2025-10-15,12:14:53.000,288,11077721,6805,0,1760530492,13154.882012850001,30891.601818509997,53298.475807200004 2025-10-15,12:14:54.000,288,11077730,6685,0,1760530493,13154.855067609991,26737.486067339996,53298.44785872001 2025-10-15,12:14:55.000,288,11077692,6405,0,1760530494,13154.908958089996,30891.71460459,53298.44087160001 2025-10-15,12:14:56.000,288,11077725,7005,0,1760530495,13154.882012850001,27660.724721699997,53298.41991024001 2025-10-15,12:14:58.000,288,11077742,6765,0,1760530497,13154.895485469991,33199.58566832999,53298.53170416 2025-10-15,12:14:58.000,288,11077732,6605,0,1760530497,13154.902221780001,33661.11335682,53298.5107428 2025-10-15,12:14:59.000,288,11077768,6284,0,1760530498,13154.922430710001,35045.91494531999,53298.44785872001 2025-10-15,12:15:00.000,288,11077773,7005,0,1760530499,13154.902221780001,32276.509143960007,53298.5107428 2025-10-15,12:15:01.000,288,11077706,6284,0,1760530500,13154.935903329992,31814.946209820002,53298.48279432 2025-10-15,12:15:02.000,288,11077762,6405,0,1760530501,13154.915694399991,29968.708571519994,53298.46882008001 2025-10-15,12:15:03.000,288,11077702,6405,0,1760530502,13154.902221780001,31353.376226549997,53298.426897360005 2025-10-15,12:15:04.000,288,11077753,7045,0,1760530503,13154.962848570001,28584.005670839993,53298.475807200004 2025-10-15,12:15:05.000,288,11077744,6565,0,1760530504,13154.949375949996,27660.8657043,53298.50375568 2025-10-15,12:15:06.000,288,11077757,6845,0,1760530505,13154.942639640001,32738.248306349997,53298.50375568 2025-10-15,12:15:08.000,288,11077775,6965,0,1760530507,13154.935903329992,30430.461832169996,53298.50375568 2025-10-15,12:15:08.000,288,11077800,6725,0,1760530507,13154.902221780001,28584.167800830008,53298.51772992001 2025-10-15,12:15:09.000,288,11077770,6605,0,1760530508,13154.868540229996,31815.2704698,53298.48279432 2025-10-15,12:15:10.000,288,11077757,7005,0,1760530509,13154.834858679991,27199.619981009993,53298.55965264 2025-10-15,12:15:11.000,288,11077734,6565,0,1760530510,13154.828122369996,25814.874785549997,53298.475807200004 2025-10-15,12:15:12.000,288,11077744,6445,0,1760530511,13154.80117713,23507.137655280007,53298.46882008001 2025-10-15,12:15:13.000,288,11077676,6485,0,1760530512,13154.7809682,30892.327878900003,53298.51772992001 2025-10-15,12:15:14.000,288,11077771,7045,0,1760530513,13154.7809682,30892.440664980008,53298.53869128001 2025-10-15,12:15:15.000,288,11077748,6365,0,1760530514,13154.787704509996,34123.458744389995,53298.496768560006 2025-10-15,12:15:16.000,288,11077775,7085,0,1760530515,13154.767495579996,31354.088188680005,53298.53869128001 2025-10-15,12:15:18.000,288,11077759,7365,0,1760530517,13154.706868789995,31815.77095803,53298.44087160001 2025-10-15,12:15:18.000,288,11077787,7005,0,1760530517,13154.774231889991,29969.498074079995,53298.56663976001 2025-10-15,12:15:19.000,288,11077819,6845,0,1760530518,13154.706868789995,33662.18482458001,53298.50375568 2025-10-15,12:15:20.000,288,11077758,6485,0,1760530519,13154.727077719996,29969.653154939995,53298.475807200004 2025-10-15,12:15:21.000,288,11077700,6365,0,1760530520,13154.73381402999,26738.613928139996,53298.44785872001 2025-10-15,12:15:22.000,288,11077834,6565,0,1760530521,13154.767495579996,33200.7769713,53298.475807200004 2025-10-15,12:15:23.000,288,11077780,6165,0,1760530522,13154.767495579996,28585.05599121,53298.46882008001 2025-10-15,12:15:24.000,288,11077777,7165,0,1760530523,13154.794440819991,27200.3460414,53298.48279432 2025-10-15,12:15:25.000,288,11077762,6365,0,1760530524,13154.834858679991,30892.983447990002,53298.46183296 2025-10-15,12:15:26.000,288,11077780,6765,0,1760530525,13154.855067609991,28585.091236859997,53298.39894888001 2025-10-15,12:15:28.000,288,11077770,6685,0,1760530527,13154.834858679991,26738.846549430004,53298.44785872001 2025-10-15,12:15:28.000,288,11077818,6445,0,1760530527,13154.82138606,33662.509084560006,53298.41292312 2025-10-15,12:15:29.000,288,11077764,6405,0,1760530528,13154.915694399991,28585.23221946,53298.48978144001 2025-10-15,12:15:30.000,288,11077767,7125,0,1760530529,13154.908958089996,32739.418461930007,53298.46882008001 2025-10-15,12:15:31.000,288,11077724,6565,0,1760530530,13154.908958089996,29046.781055340005,53298.45484584 2025-10-15,12:15:32.000,288,11077718,6605,0,1760530531,13154.929167019996,26738.88179508,53298.405936 2025-10-15,12:15:33.000,288,11077752,6525,0,1760530532,13154.976321189992,29508.46382469,53298.43388448 2025-10-15,12:15:34.000,288,11077665,7045,0,1760530533,13154.976321189992,26738.966384640007,53298.48978144001 2025-10-15,12:15:35.000,288,11077774,6485,0,1760530534,13155.023475360002,30893.272462320005,53298.41991024001 2025-10-15,12:15:36.000,288,11077715,6925,0,1760530535,13155.070629529997,33201.18582083999,53298.405936 2025-10-15,12:15:38.000,288,11077785,6885,0,1760530537,13155.124520010002,28123.866660960004,53298.41991024001 2025-10-15,12:15:38.000,288,11077755,7045,0,1760530537,13155.171674179997,35509.127375879994,53298.48279432 2025-10-15,12:15:39.000,288,11077706,6485,0,1760530538,13155.212092039998,27662.346021599995,53298.39894888001 2025-10-15,12:15:40.000,288,11077670,6525,0,1760530539,13155.239037279993,26739.227202449998,53298.475807200004 2025-10-15,12:15:41.000,288,11077798,6445,0,1760530540,13155.286191449988,29508.745789890003,53298.39196176 2025-10-15,12:15:42.000,288,11077749,6965,0,1760530541,13155.319872999993,25354.524301769998,53298.44087160001 2025-10-15,12:15:43.000,288,11077730,6485,0,1760530542,13155.279455139993,29047.30974009,53298.46882008001 2025-10-15,12:15:44.000,288,11077711,7045,0,1760530543,13155.340081929993,30432.118377720006,53298.48279432 2025-10-15,12:15:45.000,288,11077652,6525,0,1760530544,13155.407445029989,33201.62991603,53298.48279432 2025-10-15,12:15:46.000,288,11077714,6645,0,1760530545,13155.434390269998,30893.857540109995,53298.52471704 2025-10-15,12:15:48.000,288,11077709,7125,0,1760530547,13155.521962299994,30432.238212929995,53298.5107428 2025-10-15,12:15:48.000,288,11077744,6485,0,1760530547,13155.623006949994,34124.96725821,53298.51772992001 2025-10-15,12:15:49.000,288,11077771,7085,0,1760530548,13155.623006949994,30893.899834890006,53298.56663976001 2025-10-15,12:15:50.000,288,11077776,6565,0,1760530549,13155.63647957,27662.888804610004,53298.55266552 2025-10-15,12:15:51.000,288,11077721,6965,0,1760530550,13155.67689743,30893.906884020005,53298.61554960001 2025-10-15,12:15:52.000,288,11077720,6525,0,1760530551,13155.703842669995,29509.070049870003,53298.56663976001 2025-10-15,12:15:53.000,288,11077750,6565,0,1760530552,13155.75773315,32740.264357530003,53298.53869128001 2025-10-15,12:15:54.000,288,11077707,6725,0,1760530553,13155.81162362999,30432.365097269998,53298.57362688 2025-10-15,12:15:55.000,288,11077697,6885,0,1760530554,13155.865514109995,30893.96327706,53298.57362688 2025-10-15,12:15:56.000,288,11077778,6565,0,1760530555,13155.87225041999,32278.701423389997,53298.65747232001 2025-10-15,12:15:58.000,288,11077759,7245,0,1760530557,13155.95982245,28586.00762376,53298.664459440006 2025-10-15,12:15:58.000,288,11077783,7005,0,1760530557,13155.93287720999,27201.276526560003,53298.62952384 2025-10-15,12:15:59.000,288,11077597,7125,0,1760530558,13156.006976619996,27201.283575690002,53298.713369280005 2025-10-15,12:16:00.000,288,11077713,7045,0,1760530559,13156.047394479996,29047.61990181,53298.643498080004 2025-10-15,12:16:01.000,288,11077808,6365,0,1760530560,13156.054130789991,30432.400342919995,53298.70638216001 2025-10-15,12:16:02.000,288,11077699,7005,0,1760530561,13156.108021269996,29509.225130730003,53298.7203564 2025-10-15,12:16:03.000,288,11077689,6925,0,1760530562,13156.148439129996,27662.895853740003,53298.76926624 2025-10-15,12:16:04.000,288,11077785,7125,0,1760530563,13156.141702820001,27663.015688950007,53298.73433064001 2025-10-15,12:16:05.000,288,11077776,6525,0,1760530564,13156.168648059996,27662.93109939,53298.811188960004 2025-10-15,12:16:06.000,288,11077770,6525,0,1760530565,13156.188856989997,31355.561456850002,53298.87407304001 2025-10-15,12:16:08.000,288,11077773,7005,0,1760530567,13156.236011159992,28586.092213320007,53298.832150320006 2025-10-15,12:16:08.000,288,11077695,7045,0,1760530567,13156.283165330002,31817.152587510005,53298.881060160005 2025-10-15,12:16:09.000,288,11077776,6284,0,1760530568,13156.323583190002,31817.20898055,53298.881060160005 2025-10-15,12:16:10.000,288,11077788,6324,0,1760530569,13156.357264739992,32278.750767300007,53298.90202152001 2025-10-15,12:16:11.000,288,11077830,6685,0,1760530570,13156.384209980002,26278.157707410006,53298.87407304001 2025-10-15,12:16:12.000,288,11077776,6284,0,1760530571,13156.451573079998,29509.26742551,53298.87407304001 2025-10-15,12:16:13.000,288,11077720,6485,0,1760530572,13156.465045700003,31355.448670769998,53298.8600988 2025-10-15,12:16:14.000,288,11077787,6885,0,1760530573,13156.512199869998,29047.556459640007,53298.90202152001 2025-10-15,12:16:15.000,288,11077773,6685,0,1760530574,13156.552617729998,30432.294605970004,53298.929970000005 2025-10-15,12:16:16.000,288,11077758,6245,0,1760530575,13156.579562969993,29047.549410509993,53298.999841200006 2025-10-15,12:16:18.000,288,11077835,7205,0,1760530577,13156.653662379998,32740.15157145,53298.99285408001 2025-10-15,12:16:18.000,288,11077822,6445,0,1760530577,13156.721025479994,27662.60683941,53298.98586696 2025-10-15,12:16:19.000,288,11077827,6845,0,1760530578,13156.734498099999,30893.681311859997,53299.00682832 2025-10-15,12:16:20.000,288,11077732,6525,0,1760530579,13156.76817964999,29047.295641830002,53299.00682832 2025-10-15,12:16:21.000,288,11077777,6885,0,1760530580,13156.80859750999,31816.842425790004,53298.97189272001 2025-10-15,12:16:22.000,288,11077751,6605,0,1760530581,13156.80859750999,30893.667213599998,53299.04176392001 2025-10-15,12:16:23.000,288,11077812,6445,0,1760530582,13156.781652269994,30893.512132739997,53299.04176392001 2025-10-15,12:16:24.000,288,11077813,7205,0,1760530583,13156.754707029999,24892.989564150004,53298.99285408001 2025-10-15,12:16:25.000,288,11077725,6845,0,1760530584,13156.74797071999,33663.09416235,53299.11163512001 2025-10-15,12:16:26.000,288,11077780,6565,0,1760530585,13156.781652269994,25816.228218510005,53299.08368664 2025-10-15,12:16:28.000,288,11077697,7085,0,1760530587,13156.754707029999,29508.92201814,53299.08368664 2025-10-15,12:16:28.000,288,11077797,6965,0,1760530587,13156.694080239999,33663.150555390006,53299.04176392001 2025-10-15,12:16:29.000,288,11077705,6845,0,1760530588,13156.707552859989,28585.965328980004,53299.07669952 2025-10-15,12:16:30.000,288,11077806,6565,0,1760530589,13156.700816549994,29047.535312249995,53299.00682832 2025-10-15,12:16:31.000,288,11077755,7085,0,1760530590,13156.694080239999,23508.63207084,53299.0347768 2025-10-15,12:16:32.000,288,11077809,7045,0,1760530591,13156.687343929989,28124.451738749995,53299.01381544 2025-10-15,12:16:33.000,288,11077750,6365,0,1760530592,13156.687343929989,26739.69949416,53299.04176392001 2025-10-15,12:16:34.000,288,11077698,6525,0,1760530593,13156.741234409994,29509.352015070006,53299.02080256001 2025-10-15,12:16:35.000,288,11077785,7125,0,1760530594,13156.714289169999,29047.78908093,53299.02778968 2025-10-15,12:16:36.000,288,11077723,6805,0,1760530595,13156.734498099999,32278.97633946,53299.097660880005 2025-10-15,12:16:38.000,288,11077711,7165,0,1760530597,13156.795124889999,28586.261392440007,53298.99285408001 2025-10-15,12:16:38.000,288,11077747,7205,0,1760530597,13156.822070129994,29971.084128329996,53299.07669952 2025-10-15,12:16:39.000,288,11077716,6405,0,1760530598,13156.84901536999,32279.103223800004,53298.999841200006 2025-10-15,12:16:40.000,288,11077822,6725,0,1760530599,13156.923114779995,30894.329831819996,53299.06272528 2025-10-15,12:16:41.000,288,11077729,6925,0,1760530600,13156.97026894999,29048.085144390003,53299.11862224001 2025-10-15,12:16:42.000,288,11077736,6205,0,1760530601,13157.01068680999,31356.04784682,53299.0347768 2025-10-15,12:16:43.000,288,11077756,6525,0,1760530602,13157.07804991,30432.957224190002,53299.06272528 2025-10-15,12:16:44.000,288,11077712,6445,0,1760530603,13157.11846777,34587.25625274,53299.02778968 2025-10-15,12:16:45.000,288,11077777,6845,0,1760530604,13157.185830869996,31817.723567039997,53299.05573816 2025-10-15,12:16:46.000,288,11077759,6685,0,1760530605,13157.25993028,27201.925046520002,53299.09067376001 2025-10-15,12:16:48.000,288,11077690,6565,0,1760530607,13157.347502309996,32741.018614440007,53299.15355784 2025-10-15,12:16:48.000,288,11077762,6445,0,1760530607,13157.414865409992,30894.632944409997,53299.048751040005 2025-10-15,12:16:49.000,288,11077732,6605,0,1760530608,13157.495701129992,30433.055912009993,53299.11163512001 2025-10-15,12:16:50.000,288,11077824,6165,0,1760530609,13157.583273160002,30433.034764619995,53299.08368664 2025-10-15,12:16:51.000,288,11077753,7085,0,1760530610,13157.650636259998,31356.139485509993,53299.06971240001 2025-10-15,12:16:52.000,288,11077649,6565,0,1760530611,13157.731471979998,29509.831355910006,53299.13958360001 2025-10-15,12:16:53.000,288,11077717,6925,0,1760530612,13157.798835079993,25355.532327359993,53299.104648 2025-10-15,12:16:54.000,288,11077774,6365,0,1760530613,13157.825780319989,32279.30059944,53299.05573816 2025-10-15,12:16:55.000,288,11077802,6365,0,1760530614,13157.852725559998,29509.774962869997,53299.07669952 2025-10-15,12:16:56.000,288,11077796,6485,0,1760530615,13157.906616039989,32740.76484576,53299.167532080006 2025-10-15,12:16:58.000,288,11077663,7205,0,1760530617,13157.960506519994,27663.39634197,53299.11862224001 2025-10-15,12:16:58.000,288,11077741,7085,0,1760530617,13157.960506519994,31356.033748560003,53299.216441920005 2025-10-15,12:16:59.000,288,11077726,6525,0,1760530618,13157.98745175999,32279.173715099998,53299.279325999996 2025-10-15,12:17:00.000,288,11077738,6525,0,1760530619,13157.953770209999,29048.085144390003,53299.30028736 2025-10-15,12:17:01.000,288,11077783,6965,0,1760530620,13157.973979139999,35510.33982624,53299.32124872 2025-10-15,12:17:02.000,288,11077782,6365,0,1760530621,13158.000924379994,28124.931079589995,53299.30028736 2025-10-15,12:17:03.000,288,11077686,6405,0,1760530622,13158.034605929999,29509.619882009996,53299.40509416001 2025-10-15,12:17:04.000,288,11077682,6405,0,1760530623,13157.947033899989,29971.309700490005,53299.29330024 2025-10-15,12:17:05.000,288,11077759,6885,0,1760530624,13157.859461869994,28586.543357639996,53299.3491972 2025-10-15,12:17:06.000,288,11077860,6645,0,1760530625,13157.940297589994,31817.68127226,53299.29330024 2025-10-15,12:17:08.000,288,11077769,7285,0,1760530627,13157.886407109989,26278.742785199996,53299.30028736 2025-10-15,12:17:08.000,288,11077734,6365,0,1760530627,13157.886407109989,30894.491961809996,53299.34221008 2025-10-15,12:17:09.000,288,11077739,6885,0,1760530628,13157.859461869994,32279.385188999993,53299.384132800005 2025-10-15,12:17:10.000,288,11077793,6885,0,1760530629,13157.832516629998,32740.912877490002,53299.3491972 2025-10-15,12:17:11.000,288,11077670,6565,0,1760530630,13157.852725559998,25817.179851060006,53299.28631312001 2025-10-15,12:17:12.000,288,11077722,6485,0,1760530631,13157.859461869994,32279.540269859994,53299.28631312001 2025-10-15,12:17:13.000,288,11077685,6885,0,1760530632,13157.852725559998,29971.655107860002,53299.314261600004 2025-10-15,12:17:14.000,288,11077838,6565,0,1760530633,13157.852725559998,29510.162665020005,53299.27233888 2025-10-15,12:17:15.000,288,11077768,6485,0,1760530634,13157.866198179989,28125.396322169996,53299.34221008 2025-10-15,12:17:16.000,288,11077757,7045,0,1760530635,13157.906616039989,29510.21200893,53299.41208128 2025-10-15,12:17:18.000,288,11077682,6765,0,1760530637,13157.947033899989,31356.569482439998,53299.3491972 2025-10-15,12:17:18.000,288,11077702,6685,0,1760530637,13157.933561279999,28125.466813470004,53299.39810704 2025-10-15,12:17:19.000,288,11077730,6525,0,1760530638,13157.906616039989,29048.663173049994,53299.35618432001 2025-10-15,12:17:20.000,288,11077768,6445,0,1760530639,13157.947033899989,26279.074094309995,53299.335222960006 2025-10-15,12:17:21.000,288,11077764,6485,0,1760530640,13157.98745175999,32741.385169200003,53299.447016879996 2025-10-15,12:17:22.000,288,11077675,6685,0,1760530641,13157.994188069999,30433.415417640004,53299.37015856 2025-10-15,12:17:23.000,288,11077745,6925,0,1760530642,13158.021133309994,29510.21200893,53299.37015856 2025-10-15,12:17:24.000,288,11077682,6485,0,1760530643,13158.05481486,25355.884783860005,53299.46797824 2025-10-15,12:17:25.000,288,11077766,6445,0,1760530644,13158.08849640999,31818.104220060006,53299.45400400001 2025-10-15,12:17:26.000,288,11077721,6845,0,1760530645,13158.15585951,29971.591665689994,53299.41208128 2025-10-15,12:17:28.000,288,11077736,6885,0,1760530647,13158.243431539995,27663.685356300004,53299.335222960006 2025-10-15,12:17:28.000,288,11077730,6324,0,1760530647,13158.27711309,26278.86966954,53299.433042640005 2025-10-15,12:17:29.000,288,11077772,6405,0,1760530648,13158.31079463999,32279.392238130007,53299.45400400001 2025-10-15,12:17:30.000,288,11077730,6405,0,1760530649,13158.344476189995,31817.808156600004,53299.42605552001 2025-10-15,12:17:31.000,288,11077714,6245,0,1760530650,13158.425311909996,30894.59064963,53299.447016879996 2025-10-15,12:17:32.000,288,11077748,6645,0,1760530651,13158.37142142999,29971.337897010002,53299.384132800005 2025-10-15,12:17:33.000,288,11077747,6965,0,1760530652,13158.41183928999,31817.582584439995,53299.39810704 2025-10-15,12:17:34.000,288,11077674,6405,0,1760530653,13158.43878453,30894.372126600007,53299.4190684 2025-10-15,12:17:35.000,288,11077714,6405,0,1760530654,13158.485938699996,29509.43660463,53299.481952480004 2025-10-15,12:17:36.000,288,11077776,6405,0,1760530655,13158.465729769996,29047.873670490007,53299.45400400001 2025-10-15,12:17:38.000,288,11077684,6685,0,1760530657,13158.45899346,29509.40840811,53299.4190684 2025-10-15,12:17:38.000,288,11077792,6485,0,1760530657,13158.47920239,30432.576571169993,53299.40509416001 2025-10-15,12:17:39.000,288,11077768,6445,0,1760530658,13158.432048219991,30894.167701829996,53299.447016879996 2025-10-15,12:17:40.000,288,11077685,7045,0,1760530659,13158.492675009991,28124.620917869994,53299.447016879996 2025-10-15,12:17:41.000,288,11077796,6565,0,1760530660,13158.499411320001,35048.311649519994,53299.47496536001 2025-10-15,12:17:42.000,288,11077733,6885,0,1760530661,13158.432048219991,31355.667193800007,53299.50990096 2025-10-15,12:17:43.000,288,11077695,6605,0,1760530662,13158.432048219991,29970.89380182,53299.46099112 2025-10-15,12:17:44.000,288,11077717,6925,0,1760530663,13158.405102979996,26278.24229697,53299.40509416001 2025-10-15,12:17:45.000,288,11077773,7005,0,1760530664,13158.39836667,28124.54337744,53299.502913840006 2025-10-15,12:17:46.000,288,11077771,6845,0,1760530665,13158.37815774,25816.630018919997,53299.46797824 2025-10-15,12:17:48.000,288,11077766,6765,0,1760530667,13158.37142142999,30432.49903074,53299.433042640005 2025-10-15,12:17:48.000,288,11077695,7285,0,1760530667,13158.33773988,30432.597718560006,53299.447016879996 2025-10-15,12:17:49.000,288,11077710,6324,0,1760530668,13158.324267259995,30432.576571169993,53299.46797824 2025-10-15,12:17:50.000,288,11077755,6885,0,1760530669,13158.35121249999,32740.63091229,53299.47496536001 2025-10-15,12:17:51.000,288,11077825,6965,0,1760530670,13158.35794881,25355.250362160004,53299.3491972 2025-10-15,12:17:52.000,288,11077716,6485,0,1760530671,13158.35121249999,28586.367129389997,53299.40509416001 2025-10-15,12:17:53.000,288,11077696,6525,0,1760530672,13158.35794881,30894.28048791,53299.37714568001 2025-10-15,12:17:54.000,288,11077685,6965,0,1760530673,13158.37815774,29509.605783749997,53299.46099112 2025-10-15,12:17:55.000,288,11077727,6925,0,1760530674,13158.41183928999,33202.35597642,53299.433042640005 2025-10-15,12:17:56.000,288,11077724,6405,0,1760530675,13158.41183928999,29509.669225920006,53299.46099112 2025-10-15,12:17:58.000,288,11077743,7045,0,1760530677,13158.452257149991,29971.18986528,53299.42605552001 2025-10-15,12:17:58.000,288,11077752,6324,0,1760530677,13158.492675009991,31355.963257259995,53299.46797824 2025-10-15,12:17:59.000,288,11077815,6805,0,1760530678,13158.539829180001,29048.056947870005,53299.32823584001 2025-10-15,12:18:00.000,288,11077693,7005,0,1760530679,13158.580247040001,29971.19691441,53299.40509416001 2025-10-15,12:18:01.000,288,11077783,6965,0,1760530680,13158.600455970001,28586.416473300007,53299.447016879996 2025-10-15,12:18:02.000,288,11077780,6405,0,1760530681,13158.654346449992,30894.308684429998,53299.37714568001 2025-10-15,12:18:03.000,288,11077711,7005,0,1760530682,13158.714973239992,29509.56348897,53299.4190684 2025-10-15,12:18:04.000,288,11077746,6525,0,1760530683,13158.782336340002,30432.759848550006,53299.433042640005 2025-10-15,12:18:05.000,288,11077735,7005,0,1760530684,13158.795808959992,30894.28048791,53299.41208128 2025-10-15,12:18:06.000,288,11077703,6885,0,1760530685,13158.795808959992,27201.60783567,53299.45400400001 2025-10-15,12:18:08.000,288,11077667,7165,0,1760530687,13158.809281579997,29509.507095930006,53299.40509416001 2025-10-15,12:18:08.000,288,11077733,6845,0,1760530687,13158.856435749993,32740.652059679996,53299.46797824 2025-10-15,12:18:09.000,288,11077786,6525,0,1760530688,13158.829490509997,25816.848541950007,53299.433042640005 2025-10-15,12:18:10.000,288,11077764,6284,0,1760530689,13158.842963130002,34586.896747110004,53299.41208128 2025-10-15,12:18:11.000,288,11077783,7005,0,1760530690,13158.849699439997,26278.411476089997,53299.50990096 2025-10-15,12:18:12.000,288,11077727,6885,0,1760530691,13158.883380990002,30894.245242260004,53299.502913840006 2025-10-15,12:18:13.000,288,11077695,6885,0,1760530692,13158.863172060002,32740.666157939995,53299.481952480004 2025-10-15,12:18:14.000,288,11077818,6445,0,1760530693,13158.863172060002,33663.792026220006,53299.481952480004 2025-10-15,12:18:15.000,288,11077764,6685,0,1760530694,13158.876644679993,34125.383156879994,53299.44002976 2025-10-15,12:18:16.000,288,11077758,6605,0,1760530695,13158.829490509997,26740.115392830005,53299.447016879996 2025-10-15,12:18:18.000,288,11077730,6805,0,1760530697,13158.802545270002,28124.846490030002,53299.49592672001 2025-10-15,12:18:18.000,288,11077718,6445,0,1760530697,13158.795808959992,30894.407372250003,53299.46099112 2025-10-15,12:18:19.000,288,11077754,6605,0,1760530698,13158.856435749993,32740.63091229,53299.45400400001 2025-10-15,12:18:20.000,288,11077721,7085,0,1760530699,13158.842963130002,26278.474918260006,53299.481952480004 2025-10-15,12:18:21.000,288,11077740,6525,0,1760530700,13158.863172060002,31817.476847490005,53299.47496536001 2025-10-15,12:18:22.000,288,11077820,6445,0,1760530701,13158.883380990002,31817.497994880003,53299.433042640005 2025-10-15,12:18:23.000,288,11077726,7045,0,1760530702,13158.944007779988,23508.95633082,53299.45400400001 2025-10-15,12:18:24.000,288,11077721,6965,0,1760530703,13159.004634569988,28586.437620690005,53299.45400400001 2025-10-15,12:18:25.000,288,11077627,6805,0,1760530704,13158.977689329993,32279.067978150008,53299.4889396 2025-10-15,12:18:26.000,288,11077746,6365,0,1760530705,13158.964216709988,26278.446721739994,53299.46797824 2025-10-15,12:18:28.000,288,11077756,6805,0,1760530707,13158.984425639988,26739.960311970004,53299.40509416001 2025-10-15,12:18:28.000,288,11077716,6365,0,1760530707,13158.991161949998,32278.870602509996,53299.39111992 2025-10-15,12:18:29.000,288,11077695,6925,0,1760530708,13158.977689329993,31355.667193800007,53299.384132800005 2025-10-15,12:18:30.000,288,11077696,6525,0,1760530709,13158.964216709988,28124.529279180002,53299.41208128 2025-10-15,12:18:31.000,288,11077762,6445,0,1760530710,13158.944007779988,29970.823310520005,53299.44002976 2025-10-15,12:18:32.000,288,11077787,6925,0,1760530711,13158.842963130002,32740.229111880006,53299.37714568001 2025-10-15,12:18:33.000,288,11077775,6925,0,1760530712,13158.836226819993,32740.200915359994,53299.40509416001 2025-10-15,12:18:34.000,288,11077555,6685,0,1760530713,13158.721709550002,30432.238212929995,53299.37015856 2025-10-15,12:18:35.000,288,11077766,6485,0,1760530714,13158.667819069997,26278.037872200002,53299.265351760005 2025-10-15,12:18:36.000,288,11077727,7045,0,1760530715,13158.613928589992,26739.558511559997,53299.30727448001 2025-10-15,12:18:38.000,288,11077650,6605,0,1760530717,13158.499411320001,27662.726674620004,53299.29330024 2025-10-15,12:18:38.000,288,11077799,7045,0,1760530717,13158.425311909996,29509.077099000002,53299.314261600004 2025-10-15,12:18:39.000,288,11077777,7045,0,1760530718,13158.33100356999,26739.607855470007,53299.25836464001 2025-10-15,12:18:40.000,288,11077754,6045,0,1760530719,13158.283849399995,30432.259360320008,53299.29330024 2025-10-15,12:18:41.000,288,11077673,6885,0,1760530720,13158.20974998999,30432.259360320008,53299.16054496001 2025-10-15,12:18:42.000,288,11077740,6365,0,1760530721,13158.15585951,31355.41342512,53299.12560936 2025-10-15,12:18:43.000,288,11077678,6405,0,1760530722,13158.11544165,27662.78306766,53299.167532080006 2025-10-15,12:18:44.000,288,11077751,7005,0,1760530723,13158.11544165,31355.448670769998,53299.13958360001 2025-10-15,12:18:45.000,288,11077770,6405,0,1760530724,13158.034605929999,38740.793975249995,53299.06971240001 2025-10-15,12:18:46.000,288,11077757,7205,0,1760530725,13158.02786961999,28124.331903540005,53298.97189272001 2025-10-15,12:18:48.000,288,11077686,6805,0,1760530727,13158.041342239994,32278.609784700006,53298.978879840004 2025-10-15,12:18:48.000,288,11077712,6565,0,1760530727,13158.014396999999,31817.03980143,53298.94394424001 2025-10-15,12:18:49.000,288,11077707,7205,0,1760530728,13158.041342239994,28124.40944397,53298.94394424001 2025-10-15,12:18:50.000,288,11077719,6765,0,1760530729,13158.041342239994,23970.09631716,53298.95093136001 2025-10-15,12:18:51.000,288,11077731,6765,0,1760530730,13158.101969029995,32278.539293399997,53298.8600988 2025-10-15,12:18:52.000,288,11077753,6885,0,1760530731,13158.14912319999,31355.43457251,53298.85311168001 2025-10-15,12:18:53.000,288,11077769,7045,0,1760530732,13158.182804749995,31355.371130340005,53298.79721472 2025-10-15,12:18:54.000,288,11077766,6565,0,1760530733,13158.283849399995,23970.018776729994,53298.8600988 2025-10-15,12:18:55.000,288,11077736,6405,0,1760530734,13158.33773988,27201.00161049,53298.87407304001 2025-10-15,12:18:56.000,288,11077663,7005,0,1760530735,13158.35794881,29047.366133129995,53298.832150320006 2025-10-15,12:18:58.000,288,11077740,6685,0,1760530737,13158.43878453,27662.536348110007,53298.832150320006 2025-10-15,12:18:58.000,288,11077798,6284,0,1760530737,13158.512883939991,31355.166705569995,53298.83913744 2025-10-15,12:18:59.000,288,11077744,6485,0,1760530738,13158.560038110001,30432.04083729,53298.762279120005 2025-10-15,12:19:00.000,288,11077720,6565,0,1760530739,13158.620664900001,29047.232199660008,53298.86708592 2025-10-15,12:19:01.000,288,11077725,7045,0,1760530740,13158.647610139997,24431.342040450007,53298.832150320006 2025-10-15,12:19:02.000,288,11077640,6645,0,1760530741,13158.701500620002,28124.021741820005,53298.81817608 2025-10-15,12:19:03.000,288,11077610,6445,0,1760530742,13158.748654789997,29970.266429249998,53298.87407304001 2025-10-15,12:19:04.000,288,11077737,6845,0,1760530743,13158.762127410002,32739.728623650008,53298.8600988 2025-10-15,12:19:05.000,288,11077743,6845,0,1760530744,13158.795808959992,29047.063020539994,53298.94394424001 2025-10-15,12:19:06.000,288,11077784,6445,0,1760530745,13158.789072649997,27200.776038330005,53298.811188960004 2025-10-15,12:19:08.000,288,11077720,7005,0,1760530747,13158.822754200002,29970.167741430007,53298.90202152001 2025-10-15,12:19:08.000,288,11077713,6925,0,1760530747,13158.816017889993,30893.265413190005,53298.90900864 2025-10-15,12:19:09.000,288,11077768,6525,0,1760530748,13158.842963130002,29508.484972079998,53298.93695712 2025-10-15,12:19:10.000,288,11077779,7005,0,1760530749,13158.816017889993,31354.652119079998,53298.91599576 2025-10-15,12:19:11.000,288,11077606,6485,0,1760530750,13158.836226819993,32277.841429530003,53298.90202152001 2025-10-15,12:19:12.000,288,11077764,6485,0,1760530751,13158.795808959992,28585.133531640007,53298.929970000005 2025-10-15,12:19:13.000,288,11077734,6645,0,1760530752,13158.789072649997,32277.749790839996,53298.929970000005 2025-10-15,12:19:14.000,288,11077751,7045,0,1760530753,13158.768863719997,32277.672250410003,53298.99285408001 2025-10-15,12:19:15.000,288,11077786,6365,0,1760530754,13158.741918480002,29508.195957749995,53299.01381544 2025-10-15,12:19:16.000,288,11077721,6845,0,1760530755,13158.728445859997,29046.618925350005,53298.88804728 2025-10-15,12:19:18.000,288,11077614,6685,0,1760530757,13158.634137519992,26738.55048597,53298.93695712 2025-10-15,12:19:18.000,288,11077709,7005,0,1760530757,13158.573510729992,34123.768906109995,53298.98586696 2025-10-15,12:19:19.000,288,11077685,6885,0,1760530758,13158.586983349996,31354.278515190003,53299.02080256001 2025-10-15,12:19:20.000,288,11077636,6605,0,1760530759,13158.560038110001,32277.467825640008,53298.9649056 2025-10-15,12:19:21.000,288,11077683,7045,0,1760530760,13158.472466079991,31815.834400199994,53299.02080256001 2025-10-15,12:19:22.000,288,11077715,6885,0,1760530761,13158.4185756,29507.906943420006,53298.978879840004 2025-10-15,12:19:23.000,288,11077668,6565,0,1760530762,13158.425311909996,24430.531390500008,53298.93695712 2025-10-15,12:19:24.000,288,11077658,6565,0,1760530763,13158.31079463999,29507.892845160008,53298.92298288001 2025-10-15,12:19:25.000,288,11077670,6525,0,1760530764,13158.263640469995,29046.259419719994,53298.98586696 2025-10-15,12:19:26.000,288,11077783,7045,0,1760530765,13158.23669523,29507.82235386,53298.929970000005 2025-10-15,12:19:28.000,288,11077615,7045,0,1760530767,13158.15585951,33661.90285938,53298.881060160005 2025-10-15,12:19:28.000,288,11077673,6965,0,1760530767,13158.101969029995,27661.500126,53298.88804728 2025-10-15,12:19:29.000,288,11077636,6725,0,1760530768,13158.041342239994,29046.146633640004,53298.8950344 2025-10-15,12:19:30.000,288,11077693,6845,0,1760530769,13157.980715449994,26276.79017619,53298.90900864 2025-10-15,12:19:31.000,288,11077659,6885,0,1760530770,13157.947033899989,37816.06795446,53298.87407304001 2025-10-15,12:19:32.000,288,11077744,6165,0,1760530771,13157.832516629998,27199.908995339996,53298.85311168001 2025-10-15,12:19:33.000,288,11077719,6805,0,1760530772,13157.798835079993,29507.667273,53298.81817608 2025-10-15,12:19:34.000,288,11077719,6805,0,1760530773,13157.731471979998,30430.91297649,53298.77625336001 2025-10-15,12:19:35.000,288,11077761,7045,0,1760530774,13157.691054119998,29969.321845829996,53298.73433064001 2025-10-15,12:19:36.000,288,11077728,6445,0,1760530775,13157.616954709993,34123.56448134,53298.69939504 2025-10-15,12:19:38.000,288,11077682,6525,0,1760530777,13157.502437440002,27661.48602774,53298.713369280005 2025-10-15,12:19:39.000,288,11077705,6845,0,1760530778,13157.414865409992,33200.43861306,53298.67843368 2025-10-15,12:19:40.000,288,11077726,6284,0,1760530779,13157.360974930001,28584.675338190005,53298.69939504 2025-10-15,12:19:41.000,288,11077679,6965,0,1760530780,13157.367711239996,32738.882728049997,53298.62952384 2025-10-15,12:19:42.000,288,11077778,6525,0,1760530781,13157.327293379996,27199.979486640004,53298.55965264 2025-10-15,12:19:43.000,288,11077718,6525,0,1760530782,13157.286875519996,30892.567549319996,53298.62952384 2025-10-15,12:19:44.000,288,11077752,6485,0,1760530783,13157.253193969991,29969.491024949995,53298.56663976001 2025-10-15,12:19:45.000,288,11077759,6725,0,1760530784,13157.206039799996,31815.742761510002,53298.51772992001 2025-10-15,12:19:46.000,288,11077763,6965,0,1760530785,13157.23972135,32738.974366740003,53298.44785872001 2025-10-15,12:19:47.000,288,11077785,6965,0,1760530786,13157.185830869996,26738.4165525,53298.46183296 2025-10-15,12:19:49.000,288,11077723,7125,0,1760530788,13157.15888563,29046.259419719994,53298.36401328 2025-10-15,12:19:49.000,288,11077687,6845,0,1760530788,13157.165621939996,33662.050891110004,53298.36401328 2025-10-15,12:19:50.000,288,11077729,6925,0,1760530789,13157.07804991,24892.108422899997,53298.31510344 2025-10-15,12:19:51.000,288,11077740,6645,0,1760530790,13157.104995149995,29969.413484520002,53298.38497464 2025-10-15,12:19:52.000,288,11077707,6885,0,1760530791,13157.03763205,29969.342993219994,53298.34305192 2025-10-15,12:19:53.000,288,11077773,6805,0,1760530792,13157.044368359995,29507.8082556,53298.28715496 2025-10-15,12:19:54.000,288,11077721,7005,0,1760530793,13157.07804991,35508.218038110004,53298.1963224 2025-10-15,12:19:55.000,288,11077761,6845,0,1760530794,13157.084786219995,32738.741745449996,53298.23125800001 2025-10-15,12:19:56.000,288,11077802,6445,0,1760530795,13157.07804991,26738.374257720003,53298.16837392 2025-10-15,12:19:57.000,288,11077693,7045,0,1760530796,13157.084786219995,28584.56960124,53298.16837392 2025-10-15,12:19:59.000,288,11077772,6685,0,1760530798,13157.024159429995,26738.26147164,53298.11946408 2025-10-15,12:19:59.000,288,11077661,6845,0,1760530798,13157.01742312,34585.00758027,53298.16837392 2025-10-15,12:20:00.000,288,11077741,6965,0,1760530799,13157.024159429995,37816.06795446,53298.161386800006 2025-10-15,12:20:01.000,288,11077718,6284,0,1760530800,13156.99721419,26276.832470969995,53298.14741256 2025-10-15,12:20:02.000,288,11077668,6565,0,1760530801,13156.95679633,29969.378238870006,53298.161386800006 2025-10-15,12:20:03.000,288,11077769,7165,0,1760530802,13156.9365874,29507.864648639996,53297.993695920006 2025-10-15,12:20:04.000,288,11077692,6284,0,1760530803,13156.9365874,29046.224174069997,53298.08452848001 2025-10-15,12:20:05.000,288,11077710,6284,0,1760530804,13156.91637847,29046.238272329996,53298.02863152 2025-10-15,12:20:06.000,288,11077647,7125,0,1760530805,13156.83554275,30431.011664310005,53298.08452848001 2025-10-15,12:20:07.000,288,11077758,6205,0,1760530806,13156.83554275,28584.823369920006,53298.06356712001 2025-10-15,12:20:09.000,288,11077686,6845,0,1760530808,13156.842279059994,27661.570617300007,53298.042605760005 2025-10-15,12:20:09.000,288,11077695,7205,0,1760530808,13156.862487989994,29969.58971277,53298.07055424 2025-10-15,12:20:10.000,288,11077696,6485,0,1760530809,13156.882696919994,28584.872713830002,53298.08452848001 2025-10-15,12:20:11.000,288,11077744,6405,0,1760530810,13156.80859750999,26738.55048597,53297.97972168 2025-10-15,12:20:12.000,288,11077744,6365,0,1760530811,13156.86922429999,31815.968333669996,53297.98670880001 2025-10-15,12:20:13.000,288,11077664,6405,0,1760530812,13156.842279059994,30892.814268870003,53297.89587624001 2025-10-15,12:20:14.000,288,11077752,6205,0,1760530813,13156.87596061,29508.005631239997,53298.00068304 2025-10-15,12:20:15.000,288,11077718,6365,0,1760530814,13156.86922429999,30431.124450389994,53298.03561864001 2025-10-15,12:20:16.000,288,11077790,6445,0,1760530815,13156.89616954,35508.492954179994,53297.98670880001 2025-10-15,12:20:17.000,288,11077674,6445,0,1760530816,13156.95006001999,28123.295681429998,53297.89587624001 2025-10-15,12:20:19.000,288,11077745,7285,0,1760530818,13157.01742312,29507.97038559,53297.89587624001 2025-10-15,12:20:19.000,288,11077679,6805,0,1760530818,13157.01068680999,32277.40438347,53297.86094064 2025-10-15,12:20:20.000,288,11077764,6565,0,1760530819,13157.09152252999,31815.799154549997,53297.9517732 2025-10-15,12:20:21.000,288,11077773,6885,0,1760530820,13157.084786219995,29969.44168104,53297.90286336 2025-10-15,12:20:22.000,288,11077720,6365,0,1760530821,13157.145413009996,27661.514224259998,53298.00068304 2025-10-15,12:20:23.000,288,11077713,6645,0,1760530822,13157.17909456,32738.798138490005,53297.93081184 2025-10-15,12:20:24.000,288,11077653,6685,0,1760530823,13157.23972135,31815.580631520002,53297.98670880001 2025-10-15,12:20:25.000,288,11077643,6885,0,1760530824,13157.23972135,27661.30979949,53298.00767016 2025-10-15,12:20:26.000,288,11077753,7045,0,1760530825,13157.25993028,30892.271485859994,53297.972734560004 2025-10-15,12:20:27.000,288,11077744,6645,0,1760530826,13157.293611829991,29969.061028020005,53297.98670880001 2025-10-15,12:20:29.000,288,11077761,6965,0,1760530828,13157.313820759991,29045.88581583,53297.98670880001 2025-10-15,12:20:29.000,288,11077728,6605,0,1760530828,13157.286875519996,32738.445681989993,53297.90286336 2025-10-15,12:20:30.000,288,11077761,6925,0,1760530829,13157.246457659996,29968.934143680002,53297.993695920006 2025-10-15,12:20:31.000,288,11077684,6525,0,1760530830,13157.273402899991,31815.199978499993,53298.02863152 2025-10-15,12:20:32.000,288,11077676,6565,0,1760530831,13157.206039799996,31353.49606176,53298.06356712001 2025-10-15,12:20:33.000,288,11077687,7205,0,1760530832,13157.206039799996,34584.51414117,53297.95876032 2025-10-15,12:20:34.000,288,11077741,7125,0,1760530833,13157.13194038999,26737.725737760004,53297.9517732 2025-10-15,12:20:35.000,288,11077720,6365,0,1760530834,13157.15214931999,29507.117440860005,53298.0216444 2025-10-15,12:20:36.000,288,11077724,6365,0,1760530835,13157.09825884,29045.589752369997,53297.95876032 2025-10-15,12:20:37.000,288,11077697,7085,0,1760530836,13157.09152252999,29968.78611195,53298.01465728001 2025-10-15,12:20:39.000,288,11077732,6765,0,1760530838,13157.09825884,28122.689456249995,53297.98670880001 2025-10-15,12:20:39.000,288,11077709,7005,0,1760530838,13157.11846777,29507.392356929995,53297.95876032 2025-10-15,12:20:40.000,288,11077655,7045,0,1760530839,13157.11846777,27199.54948971,53297.85395352 2025-10-15,12:20:41.000,288,11077711,6965,0,1760530840,13157.11173145999,29968.983487589998,53297.90286336 2025-10-15,12:20:42.000,288,11077744,6485,0,1760530841,13157.145413009996,30430.793141279995,53297.94478608001 2025-10-15,12:20:43.000,288,11077672,6645,0,1760530842,13157.125204079995,35046.46477746,53297.95876032 2025-10-15,12:20:44.000,288,11077688,5965,0,1760530843,13157.15214931999,31815.45374718,53297.94478608001 2025-10-15,12:20:45.000,288,11077772,6605,0,1760530844,13157.19256717999,30892.341977160002,53297.91683760001 2025-10-15,12:20:46.000,288,11077671,6925,0,1760530845,13157.19256717999,31815.496041959996,53297.93081184 2025-10-15,12:20:47.000,288,11077820,6365,0,1760530846,13157.19256717999,32277.108320009997,53297.881902 2025-10-15,12:20:49.000,288,11077735,7125,0,1760530848,13157.232985039991,23045.617015919997,53297.84696640001 2025-10-15,12:20:49.000,288,11077723,6805,0,1760530848,13157.246457659996,36431.125383360006,53297.89587624001 2025-10-15,12:20:50.000,288,11077702,6445,0,1760530849,13157.17235824999,32738.495025900003,53297.90286336 2025-10-15,12:20:51.000,288,11077618,6445,0,1760530850,13157.226248729996,29969.032831499993,53297.83997928 2025-10-15,12:20:52.000,288,11077760,6525,0,1760530851,13157.206039799996,33661.60679592,53297.90985048 2025-10-15,12:20:53.000,288,11077675,7045,0,1760530852,13157.212776109991,33200.093205690006,53297.90286336 2025-10-15,12:20:54.000,288,11077708,6645,0,1760530853,13157.15888563,24430.059098790007,53297.81901792001 2025-10-15,12:20:55.000,288,11077652,6485,0,1760530854,13157.145413009996,32276.861600460004,53297.86094064 2025-10-15,12:20:56.000,288,11077791,7125,0,1760530855,13157.15214931999,30430.532323470004,53297.86094064 2025-10-15,12:20:57.000,288,11077730,6284,0,1760530856,13157.07804991,29969.032831499993,53297.8120308 2025-10-15,12:20:59.000,288,11077738,6725,0,1760530858,13156.99047787999,26276.45181795,53297.76312096 2025-10-15,12:20:59.000,288,11077737,6845,0,1760530858,13156.943323709995,24430.235327040005,53297.77010808001 2025-10-15,12:21:00.000,288,11077691,6925,0,1760530859,13156.89616954,32738.68535241,53297.81901792001 2025-10-15,12:21:01.000,288,11077731,6885,0,1760530860,13156.76817964999,28122.95732319,53297.77010808001 2025-10-15,12:21:02.000,288,11077722,6284,0,1760530861,13156.761443339994,29969.392337130004,53297.77709520001 2025-10-15,12:21:03.000,288,11077731,7005,0,1760530862,13156.694080239999,27199.993584900003,53297.76312096 2025-10-15,12:21:04.000,288,11077781,6725,0,1760530863,13156.667134999989,28584.830419050006,53297.756133840005 2025-10-15,12:21:05.000,288,11077730,6565,0,1760530864,13156.593035589998,29969.660204069995,53297.7421596 2025-10-15,12:21:06.000,288,11077786,6405,0,1760530865,13156.539145109993,32739.33387237,53297.756133840005 2025-10-15,12:21:07.000,288,11077739,6965,0,1760530866,13156.545881419988,35047.26132915,53297.63036568001 2025-10-15,12:21:09.000,288,11077661,7045,0,1760530868,13156.518936179993,31354.736708640005,53297.67927552001 2025-10-15,12:21:09.000,288,11077752,6365,0,1760530868,13156.552617729998,27662.106351180002,53297.60241720001 2025-10-15,12:21:10.000,288,11077661,7085,0,1760530869,13156.545881419988,23969.447797200002,53297.707224000005 2025-10-15,12:21:11.000,288,11077772,6445,0,1760530870,13156.660398689994,30431.519201670002,53297.61639144 2025-10-15,12:21:12.000,288,11077793,6765,0,1760530871,13156.741234409994,30431.39936646,53297.64433992 2025-10-15,12:21:13.000,288,11077680,6485,0,1760530872,13156.82880643999,38739.7718514,53297.60940432001 2025-10-15,12:21:14.000,288,11077753,7005,0,1760530873,13156.86922429999,27200.240304449995,53297.51857176 2025-10-15,12:21:15.000,288,11077723,7045,0,1760530874,13156.97026894999,29046.400402319996,53297.64433992 2025-10-15,12:21:16.000,288,11077765,6845,0,1760530875,13157.104995149995,29969.4557793,53297.637352800004 2025-10-15,12:21:17.000,288,11077736,6525,0,1760530876,13157.212776109991,29507.582683440007,53297.61639144 2025-10-15,12:21:19.000,288,11077586,6525,0,1760530878,13157.246457659996,29045.914012349996,53297.5674816 2025-10-15,12:21:19.000,288,11077743,6925,0,1760530878,13157.293611829991,31353.67229001,53297.61639144 2025-10-15,12:21:20.000,288,11077793,7045,0,1760530879,13157.360974930001,25814.733802949995,53297.51158464001 2025-10-15,12:21:21.000,288,11077715,6845,0,1760530880,13157.381183860001,26276.233294920006,53297.588442960005 2025-10-15,12:21:22.000,288,11077845,6645,0,1760530881,13157.394656479992,25352.91710013,53297.65132704001 2025-10-15,12:21:23.000,288,11077723,7125,0,1760530882,13157.354238619992,27660.774065610007,53297.69324976 2025-10-15,12:21:24.000,288,11077720,6405,0,1760530883,13157.374447549992,31353.228194819996,53297.63036568001 2025-10-15,12:21:25.000,288,11077704,6445,0,1760530884,13157.300348140001,33199.52927529,53297.66530128 2025-10-15,12:21:26.000,288,11077750,6405,0,1760530885,13157.23972135,27199.23227886,53297.71421112 2025-10-15,12:21:27.000,288,11077668,6485,0,1760530886,13157.21951242,31353.404423069995,53297.68626264 2025-10-15,12:21:29.000,288,11077767,7125,0,1760530888,13157.09825884,32738.22715896,53297.6722884 2025-10-15,12:21:29.000,288,11077628,6445,0,1760530888,13157.044368359995,29045.794177140007,53297.73517248 2025-10-15,12:21:30.000,288,11077790,6565,0,1760530889,13156.983741569995,33661.54335375001,53297.76312096 2025-10-15,12:21:31.000,288,11077662,6485,0,1760530890,13156.90964215999,22122.230329829996,53297.64433992 2025-10-15,12:21:32.000,288,11077724,6485,0,1760530891,13156.86922429999,27661.204062539997,53297.67927552001 2025-10-15,12:21:33.000,288,11077831,7005,0,1760530892,13156.815333819999,32738.495025900003,53297.65132704001 2025-10-15,12:21:34.000,288,11077679,6685,0,1760530893,13156.822070129994,26738.000653830008,53297.64433992 2025-10-15,12:21:35.000,288,11077688,6405,0,1760530894,13156.74797071999,29969.039880630007,53297.658314160006 2025-10-15,12:21:36.000,288,11077757,6885,0,1760530895,13156.795124889999,23968.559606819996,53297.74914672001 2025-10-15,12:21:37.000,288,11077716,6565,0,1760530896,13156.795124889999,24891.57973815,53297.63036568001 2025-10-15,12:21:39.000,288,11077688,6765,0,1760530898,13156.85575168,31815.178831109995,53297.65132704001 2025-10-15,12:21:39.000,288,11077752,6445,0,1760530898,13156.862487989994,33199.902879179994,53297.70023688001 2025-10-15,12:21:40.000,288,11077774,6365,0,1760530899,13156.902905849995,32276.614880909998,53297.66530128 2025-10-15,12:21:41.000,288,11077751,6925,0,1760530900,13156.9365874,29045.624998019994,53297.65132704001 2025-10-15,12:21:42.000,288,11077753,6805,0,1760530901,13157.03763205,33661.28958507,53297.637352800004 2025-10-15,12:21:43.000,288,11077784,6525,0,1760530902,13157.064577289995,31814.96735721,53297.5674816 2025-10-15,12:21:44.000,288,11077798,6365,0,1760530903,13157.07131359999,36430.653091650005,53297.61639144 2025-10-15,12:21:45.000,288,11077748,6525,0,1760530904,13157.084786219995,32738.029783320002,53297.637352800004 2025-10-15,12:21:46.000,288,11077669,6965,0,1760530905,13157.09825884,29968.694473259995,53297.6722884 2025-10-15,12:21:47.000,288,11077785,6645,0,1760530906,13157.064577289995,27660.731770829996,53297.6722884 2025-10-15,12:21:49.000,288,11077683,7045,0,1760530908,13157.11846777,26276.15575449,53297.79106944 2025-10-15,12:21:49.000,288,11077761,6965,0,1760530908,13157.044368359995,33199.82533875,53297.79106944 2025-10-15,12:21:50.000,288,11077700,6645,0,1760530909,13157.01742312,34123.07104224,53297.69324976 2025-10-15,12:21:51.000,288,11077758,6365,0,1760530910,13157.05110466999,28584.329930820008,53297.72818536001 2025-10-15,12:21:52.000,288,11077742,6405,0,1760530911,13156.95679633,33661.74777852,53297.707224000005 2025-10-15,12:21:53.000,288,11077715,6685,0,1760530912,13156.92985108999,28122.971421449998,53297.658314160006 2025-10-15,12:21:54.000,288,11077696,6284,0,1760530913,13156.89616954,25815.31183161,53297.637352800004 2025-10-15,12:21:55.000,288,11077783,7045,0,1760530914,13156.84901536999,25815.375273779995,53297.60940432001 2025-10-15,12:21:56.000,288,11077664,6365,0,1760530915,13156.842279059994,31815.968333669996,53297.60940432001 2025-10-15,12:21:57.000,288,11077700,6445,0,1760530916,13156.815333819999,31354.47589083,53297.5674816 2025-10-15,12:21:59.000,288,11077706,6725,0,1760530918,13156.774915959999,31354.553431260007,53297.588442960005 2025-10-15,12:21:59.000,288,11077766,6685,0,1760530918,13156.774915959999,25815.699533759995,53297.62337856 2025-10-15,12:22:00.000,288,11077759,6565,0,1760530919,13156.754707029999,29508.379235130007,53297.60241720001 2025-10-15,12:22:01.000,288,11077713,6965,0,1760530920,13156.734498099999,33662.75580411,53297.58145584001 2025-10-15,12:22:02.000,288,11077637,7005,0,1760530921,13156.707552859989,29047.01367663,53297.56049448001 2025-10-15,12:22:03.000,288,11077743,6965,0,1760530922,13156.727761789989,28585.563528569997,53297.54652024 2025-10-15,12:22:04.000,288,11077674,6605,0,1760530923,13156.795124889999,30893.371150139996,53297.539533120005 2025-10-15,12:22:05.000,288,11077642,6445,0,1760530924,13156.76817964999,36432.44357067,53297.51158464001 2025-10-15,12:22:06.000,288,11077807,7045,0,1760530925,13156.85575168,26277.60082614,53297.50459752 2025-10-15,12:22:07.000,288,11077700,6365,0,1760530926,13156.83554275,27200.740792679993,53297.469661920004 2025-10-15,12:22:09.000,288,11077719,7165,0,1760530928,13156.88943322999,31816.546362330002,53297.51857176 2025-10-15,12:22:09.000,288,11077703,6925,0,1760530928,13156.85575168,27662.2755303,53297.490623280006 2025-10-15,12:22:10.000,288,11077796,6525,0,1760530929,13156.87596061,35047.57854,53297.45568768 2025-10-15,12:22:11.000,288,11077720,6205,0,1760530930,13156.87596061,30893.286560580003,53297.52555888 2025-10-15,12:22:12.000,288,11077672,6565,0,1760530931,13156.85575168,29508.492021209997,53297.44870056 2025-10-15,12:22:13.000,288,11077636,6485,0,1760530932,13156.842279059994,28585.288612500008,53297.420752080005 2025-10-15,12:22:14.000,288,11077747,7125,0,1760530933,13156.84901536999,25815.692484629995,53297.36485512001 2025-10-15,12:22:15.000,288,11077679,7125,0,1760530934,13156.801861199994,31354.581627780004,53297.39979072 2025-10-15,12:22:16.000,288,11077692,6324,0,1760530935,13156.774915959999,30431.3852682,53297.371842240005 2025-10-15,12:22:17.000,288,11077726,6605,0,1760530936,13156.694080239999,32739.256331940007,53297.371842240005 2025-10-15,12:22:19.000,288,11077717,7245,0,1760530938,13156.640189759994,31354.45474344,53297.38581648 2025-10-15,12:22:19.000,288,11077653,6925,0,1760530938,13156.606508209989,26738.613928139996,53297.33690664 2025-10-15,12:22:20.000,288,11077720,6565,0,1760530939,13156.586299279988,28123.380270990005,53297.29498392001 2025-10-15,12:22:21.000,288,11077744,6165,0,1760530940,13156.485254630003,31815.91194063,53297.35088088 2025-10-15,12:22:22.000,288,11077694,6485,0,1760530941,13156.384209980002,28584.88681209,53297.36485512001 2025-10-15,12:22:23.000,288,11077651,6925,0,1760530942,13156.323583190002,25353.805290510005,53297.30895816 2025-10-15,12:22:24.000,288,11077699,6885,0,1760530943,13156.249483779997,30431.166745170005,53297.2879968 2025-10-15,12:22:25.000,288,11077731,6765,0,1760530944,13156.175384369992,31815.91194063,53297.23908696 2025-10-15,12:22:26.000,288,11077664,6405,0,1760530945,13156.087812339996,26276.973453569997,53297.23209984 2025-10-15,12:22:27.000,288,11077737,6885,0,1760530946,13156.006976619996,29508.040876889994,53297.204151360005 2025-10-15,12:22:29.000,288,11077786,6725,0,1760530948,13155.91266827999,29508.026778629996,53297.2181256 2025-10-15,12:22:29.000,288,11077730,6565,0,1760530948,13155.85204148999,29046.414500579995,53297.14825440001 2025-10-15,12:22:30.000,288,11077742,6605,0,1760530949,13155.784678389995,27661.775042070003,53297.09934456001 2025-10-15,12:22:31.000,288,11077711,7045,0,1760530950,13155.75773315,34123.761856979996,53297.10633168001 2025-10-15,12:22:32.000,288,11077752,6445,0,1760530951,13155.73752422,29969.60381103,53297.05742184001 2025-10-15,12:22:33.000,288,11077787,6925,0,1760530952,13155.71731529,33662.17072631999,53297.0434476 2025-10-15,12:22:34.000,288,11077747,7005,0,1760530953,13155.71057897999,28584.73173123,53297.00851200001 2025-10-15,12:22:35.000,288,11077725,6885,0,1760530954,13155.663424809994,28584.661239930007,53296.95261504 2025-10-15,12:22:36.000,288,11077714,6645,0,1760530955,13155.663424809994,26276.740832280004,53296.94562792 2025-10-15,12:22:37.000,288,11077696,6445,0,1760530956,13155.62974325999,25815.065112059994,53296.9037052 2025-10-15,12:22:39.000,288,11077696,6605,0,1760530958,13155.64995218999,24430.30581834,53296.79191128001 2025-10-15,12:22:39.000,288,11077698,6445,0,1760530958,13155.575852779999,33200.114353080004,53296.91069232001 2025-10-15,12:22:40.000,288,11077647,7085,0,1760530959,13155.562380159994,32738.55141894,53296.93165368001 2025-10-15,12:22:41.000,288,11077745,6965,0,1760530960,13155.535434919999,31353.686388269998,53296.868769600005 2025-10-15,12:22:42.000,288,11077668,6645,0,1760530961,13155.56911646999,30430.56756912,53296.819859760006 2025-10-15,12:22:43.000,288,11077693,6805,0,1760530962,13155.508489679989,29507.399406059994,53296.819859760006 2025-10-15,12:22:44.000,288,11077764,6365,0,1760530963,13155.495017059999,26737.972457309996,53296.78492416 2025-10-15,12:22:45.000,288,11077694,6565,0,1760530964,13155.447862889989,29045.808275400006,53296.76396280001 2025-10-15,12:22:46.000,288,11077769,6965,0,1760530965,13155.501753369994,27199.627030140007,53296.71505296 2025-10-15,12:22:47.000,288,11077668,6725,0,1760530966,13155.441126579994,32738.614861110007,53296.77094992001 2025-10-15,12:22:49.000,288,11077740,6605,0,1760530968,13155.414181339998,33200.31172872,53296.652168880006 2025-10-15,12:22:50.000,288,11077682,6485,0,1760530969,13155.420917649993,27199.930142729994,53296.63819464 2025-10-15,12:22:51.000,288,11077744,6525,0,1760530970,13155.447862889989,33200.530251749995,53296.61723328 2025-10-15,12:22:52.000,288,11077674,6645,0,1760530971,13155.367027169988,29969.519221470007,53296.59627192001 2025-10-15,12:22:53.000,288,11077740,6565,0,1760530972,13155.400708719993,31354.370153879994,53296.63819464 2025-10-15,12:22:54.000,288,11077699,6885,0,1760530973,13155.393972409998,26738.613928139996,53296.67313024001 2025-10-15,12:22:55.000,288,11077798,6365,0,1760530974,13155.434390269998,28123.394369250003,53296.582297680005 2025-10-15,12:22:56.000,288,11077717,7005,0,1760530975,13155.454599199998,24892.39743723,53296.61024616 2025-10-15,12:22:57.000,288,11077706,6525,0,1760530976,13155.447862889989,36431.9571807,53296.582297680005 2025-10-15,12:22:58.000,288,11077723,6885,0,1760530977,13155.488280749989,33200.95319955,53296.56832344 2025-10-15,12:23:00.000,288,11077641,7205,0,1760530979,13155.555643849999,30892.99754625,53296.631207520004 2025-10-15,12:23:00.000,288,11077682,6324,0,1760530979,13155.58932539999,27662.000614229997,53296.59627192001 2025-10-15,12:23:01.000,288,11077588,6485,0,1760530980,13155.602798019994,27200.402434439995,53296.52640072001 2025-10-15,12:23:02.000,288,11077714,6525,0,1760530981,13155.596061709999,29046.788104470004,53296.62422040001 2025-10-15,12:23:03.000,288,11077649,6845,0,1760530982,13155.602798019994,25815.80527071,53296.61024616 2025-10-15,12:23:04.000,288,11077646,6485,0,1760530983,13155.562380159994,30893.16672537,53296.56133632 2025-10-15,12:23:05.000,288,11077589,6925,0,1760530984,13155.58932539999,27662.162744219997,53296.56133632 2025-10-15,12:23:06.000,288,11077682,6365,0,1760530985,13155.575852779999,26739.149662020005,53296.52640072001 2025-10-15,12:23:07.000,288,11077662,6485,0,1760530986,13155.575852779999,25816.087235910003,53296.49845224 2025-10-15,12:23:08.000,288,11077655,7005,0,1760530987,13155.542171229994,35509.275407609995,53296.582297680005 2025-10-15,12:23:10.000,288,11077637,7005,0,1760530989,13155.508489679989,29970.470854019994,53296.582297680005 2025-10-15,12:23:10.000,288,11077663,6845,0,1760530989,13155.501753369994,25816.369201110007,53296.50543936001 2025-10-15,12:23:11.000,288,11077644,6485,0,1760530990,13155.508489679989,31816.983408390006,53296.52640072001 2025-10-15,12:23:12.000,288,11077639,7045,0,1760530991,13155.481544439994,26278.185903930003,53296.45652952001 2025-10-15,12:23:13.000,288,11077646,6405,0,1760530992,13155.495017059999,32278.743718169993,53296.55434920001 2025-10-15,12:23:14.000,288,11077709,6965,0,1760530993,13155.542171229994,30432.49198161,53296.51242648 2025-10-15,12:23:15.000,288,11077680,6645,0,1760530994,13155.555643849999,28124.529279180002,53296.52640072001 2025-10-15,12:23:16.000,288,11077689,6925,0,1760530995,13155.56911646999,22585.604890379997,53296.49845224 2025-10-15,12:23:17.000,288,11077658,6605,0,1760530996,13155.582589089994,26739.784083720006,53296.47749088001 2025-10-15,12:23:18.000,288,11077621,6925,0,1760530997,13155.602798019994,29047.598754420003,53296.43556816001 2025-10-15,12:23:20.000,288,11077626,6845,0,1760530999,13155.61627064,30432.238212929995,53296.52640072001 2025-10-15,12:23:20.000,288,11077614,6525,0,1760530999,13155.64995218999,32740.193866229994,53296.49146512 2025-10-15,12:23:21.000,288,11077644,6405,0,1760531000,13155.683633739995,30893.765901420004,53296.49845224 2025-10-15,12:23:22.000,288,11077684,6565,0,1760531001,13155.67689743,29508.92201814,53296.49845224 2025-10-15,12:23:23.000,288,11077574,6445,0,1760531002,13155.663424809994,30893.589673170005,53296.51242648 2025-10-15,12:23:24.000,288,11077674,6605,0,1760531003,13155.663424809994,30893.596722300004,53296.49146512 2025-10-15,12:23:25.000,288,11077662,6445,0,1760531004,13155.63647957,30893.568525780007,53296.49146512 2025-10-15,12:23:26.000,288,11077743,6965,0,1760531005,13155.67016111999,28585.68336378,53296.484478000006 2025-10-15,12:23:27.000,288,11077576,6324,0,1760531006,13155.62974325999,25354.700530019996,53296.3796712 2025-10-15,12:23:28.000,288,11077711,6845,0,1760531007,13155.596061709999,31355.335884689994,53296.414606800005 2025-10-15,12:23:30.000,288,11077651,7205,0,1760531009,13155.495017059999,28585.915985069994,53296.35870984001 2025-10-15,12:23:30.000,288,11077618,6565,0,1760531009,13155.481544439994,28124.39534571,53296.40761968001 2025-10-15,12:23:31.000,288,11077672,6525,0,1760531010,13155.414181339998,31355.638997279995,53296.37268408 2025-10-15,12:23:32.000,288,11077590,6445,0,1760531011,13155.380499789993,27663.25535937,53296.3447356 2025-10-15,12:23:33.000,288,11077706,6485,0,1760531012,13155.299664069993,28586.444669820004,53296.35870984001 2025-10-15,12:23:34.000,288,11077687,6925,0,1760531013,13155.239037279993,31356.160632900006,53296.295825760004 2025-10-15,12:23:35.000,288,11077696,6525,0,1760531014,13155.212092039998,25355.687408219994,53296.32377424 2025-10-15,12:23:36.000,288,11077664,6645,0,1760531015,13155.212092039998,30894.738681360002,53296.17005760001 2025-10-15,12:23:37.000,288,11077641,7005,0,1760531016,13155.111047389997,34587.57346359,53296.19101896001 2025-10-15,12:23:38.000,288,11077645,7205,0,1760531017,13155.158201559992,25817.525258430003,53296.18403184 2025-10-15,12:23:40.000,288,11077704,6284,0,1760531019,13155.171674179997,25817.539356690002,53296.198006080005 2025-10-15,12:23:40.000,288,11077658,6885,0,1760531019,13155.212092039998,26740.763912790004,53296.23294168 2025-10-15,12:23:41.000,288,11077649,6925,0,1760531020,13155.252509899998,32741.547299190002,53296.17704472 2025-10-15,12:23:42.000,288,11077656,6165,0,1760531021,13155.306400379988,33203.131380720006,53296.135122 2025-10-15,12:23:43.000,288,11077695,6965,0,1760531022,13155.340081929993,30433.549351110007,53296.12114776001 2025-10-15,12:23:44.000,288,11077691,6925,0,1760531023,13155.474808129999,28587.269418030002,53296.03730232 2025-10-15,12:23:45.000,288,11077740,6365,0,1760531024,13155.508489679989,34587.93296922,53296.135122 2025-10-15,12:23:46.000,288,11077773,6885,0,1760531025,13155.575852779999,27664.21404105,53296.11416064 2025-10-15,12:23:47.000,288,11077755,6765,0,1760531026,13155.67689743,29510.493974130004,53296.149096240006 2025-10-15,12:23:48.000,288,11077705,6925,0,1760531027,13155.71731529,26740.97538669,53296.149096240006 2025-10-15,12:23:50.000,288,11077656,6284,0,1760531029,13155.804887319995,31356.936037199994,53296.09319928001 2025-10-15,12:23:51.000,288,11077698,6605,0,1760531030,13155.83183255999,34126.44757551,53296.100186400006 2025-10-15,12:23:52.000,288,11077855,7125,0,1760531031,13155.89919566,27664.256335829996,53296.100186400006 2025-10-15,12:23:53.000,288,11077823,7125,0,1760531032,13155.89245934999,28125.889761269995,53296.11416064 2025-10-15,12:23:54.000,288,11077796,6205,0,1760531033,13155.986767689996,31357.091118059994,53296.079225040005 2025-10-15,12:23:55.000,288,11077607,7045,0,1760531034,13155.966558759996,28125.889761269995,53296.128134880004 2025-10-15,12:23:56.000,288,11077762,6445,0,1760531035,13156.00024031,26279.574582539994,53296.09319928001 2025-10-15,12:23:57.000,288,11077721,6645,0,1760531036,13155.986767689996,30433.922955000002,53296.19101896001 2025-10-15,12:23:58.000,288,11077739,6885,0,1760531037,13156.033921859991,24433.203010769997,53296.2049932 2025-10-15,12:23:59.000,288,11077729,6845,0,1760531038,13156.054130789991,31818.703396109995,53296.19101896001 2025-10-15,12:24:01.000,288,11077626,6605,0,1760531040,13156.074339719991,25817.976402750006,53296.12114776001 2025-10-15,12:24:01.000,288,11077739,7005,0,1760531040,13155.986767689996,33203.406296789995,53296.14210912001 2025-10-15,12:24:02.000,288,11077689,6845,0,1760531041,13156.047394479996,32741.822215260006,53296.14210912001 2025-10-15,12:24:03.000,288,11077630,6245,0,1760531042,13156.087812339996,29049.06497346,53296.100186400006 2025-10-15,12:24:04.000,288,11077761,6845,0,1760531043,13156.047394479996,25356.25838775,53296.09319928001 2025-10-15,12:24:05.000,288,11077718,6485,0,1760531044,13156.087812339996,32280.132396779998,53296.12114776001 2025-10-15,12:24:06.000,288,11077699,6845,0,1760531045,13156.148439129996,30895.295562629995,53296.21896744001 2025-10-15,12:24:07.000,288,11077707,6885,0,1760531046,13156.155175439992,23510.006651190008,53296.22595456 2025-10-15,12:24:08.000,288,11077767,6965,0,1760531047,13156.161911750001,32280.139445909997,53296.198006080005 2025-10-15,12:24:09.000,288,11077697,7045,0,1760531048,13156.195593299992,31357.04177415,53296.23992880001 2025-10-15,12:24:11.000,288,11077798,7005,0,1760531050,13156.195593299992,33664.89873963001,53296.17005760001 2025-10-15,12:24:11.000,288,11077800,6645,0,1760531050,13156.242747470002,30895.316710019993,53296.246915920005 2025-10-15,12:24:12.000,288,11077698,6645,0,1760531051,13156.283165330002,28587.361056719994,53296.135122 2025-10-15,12:24:13.000,288,11077723,6805,0,1760531052,13156.296637949992,36434.445523589995,53296.21896744001 2025-10-15,12:24:14.000,288,11077658,6645,0,1760531053,13156.343792120002,24894.709551869993,53296.18403184 2025-10-15,12:24:15.000,288,11077650,6565,0,1760531054,13156.330319499997,27202.7427456,53296.30281288 2025-10-15,12:24:16.000,288,11077800,6605,0,1760531055,13156.337055809992,31357.077019799995,53296.30281288 2025-10-15,12:24:17.000,288,11077681,6965,0,1760531056,13156.323583190002,27202.686352560006,53296.30980000001 2025-10-15,12:24:18.000,288,11077707,6965,0,1760531057,13156.357264739992,37357.70532533999,53296.26089016001 2025-10-15,12:24:19.000,288,11077705,6725,0,1760531058,13156.404418910002,30895.485889140007,53296.316787120006 2025-10-15,12:24:21.000,288,11077685,7165,0,1760531060,13156.350528429997,28125.882712139995,53296.30281288 2025-10-15,12:24:21.000,288,11077677,6965,0,1760531060,13156.404418910002,31818.569462640007,53296.35870984001 2025-10-15,12:24:22.000,288,11077719,6725,0,1760531061,13156.323583190002,32280.153544169996,53296.33076136 2025-10-15,12:24:23.000,288,11077814,6645,0,1760531062,13156.411155219997,30895.485889140007,53296.40761968001 2025-10-15,12:24:24.000,288,11077689,7085,0,1760531063,13156.417891529993,27202.792089509996,53296.44255528 2025-10-15,12:24:25.000,288,11077682,6365,0,1760531064,13156.471782009998,30433.887709350005,53296.35870984001 2025-10-15,12:24:26.000,288,11077732,6565,0,1760531065,13156.465045700003,27664.37617104,53296.4495424 2025-10-15,12:24:27.000,288,11077715,6725,0,1760531066,13156.451573079998,27202.770942119998,53296.43556816001 2025-10-15,12:24:28.000,288,11077591,7045,0,1760531067,13156.599771899993,29510.740693679996,53296.52640072001 2025-10-15,12:24:29.000,288,11077660,6765,0,1760531068,13156.566090349988,26279.65212297,53296.50543936001 2025-10-15,12:24:31.000,288,11077749,7165,0,1760531070,13156.646926069989,27664.559448419997,53296.54736208 2025-10-15,12:24:31.000,288,11077744,6405,0,1760531070,13156.721025479994,31357.358985,53296.56133632 2025-10-15,12:24:32.000,288,11077730,6445,0,1760531071,13156.774915959999,28587.868594080006,53296.5194136 2025-10-15,12:24:33.000,288,11077622,6525,0,1760531072,13156.902905849995,28126.362052979995,53296.56133632 2025-10-15,12:24:34.000,288,11077660,6565,0,1760531073,13156.862487989994,32280.731572830002,53296.54037496 2025-10-15,12:24:35.000,288,11077776,6284,0,1760531074,13156.97700526,31357.50701673,53296.631207520004 2025-10-15,12:24:36.000,288,11077693,6965,0,1760531075,13157.05784098,32742.470735220006,53296.659156 2025-10-15,12:24:37.000,288,11077662,6525,0,1760531076,13157.125204079995,29972.909853000005,53296.61723328 2025-10-15,12:24:38.000,288,11077660,6885,0,1760531077,13157.19256717999,31819.401259980004,53296.69409160001 2025-10-15,12:24:39.000,288,11077765,6885,0,1760531078,13157.19930349,26741.91292098,53296.7290272 2025-10-15,12:24:41.000,288,11077702,6965,0,1760531080,13157.273402899991,27664.982396220003,53296.631207520004 2025-10-15,12:24:41.000,288,11077692,6565,0,1760531080,13157.354238619992,28126.658116439998,53296.749988560005 2025-10-15,12:24:42.000,288,11077785,6685,0,1760531081,13157.387920169997,28588.23514884,53296.74300144001 2025-10-15,12:24:43.000,288,11077713,6885,0,1760531082,13157.448546959997,32742.646963470004,53296.72204008001 2025-10-15,12:24:44.000,288,11077759,7005,0,1760531083,13157.495701129992,29973.093130380003,53296.81287264001 2025-10-15,12:24:45.000,288,11077660,6324,0,1760531084,13157.583273160002,24895.710528330004,53296.72204008001 2025-10-15,12:24:46.000,288,11077758,6725,0,1760531085,13157.643899950002,31819.683225179993,53296.84780824 2025-10-15,12:24:47.000,288,11077704,6645,0,1760531086,13157.603482090002,32742.85843737,53296.84082112001 2025-10-15,12:24:48.000,288,11077739,7045,0,1760531087,13157.717999359993,28127.081064240003,53296.82684688 2025-10-15,12:24:49.000,288,11077757,6765,0,1760531088,13157.758417219993,31819.894699080003,53296.81287264001 2025-10-15,12:24:51.000,288,11077692,6365,0,1760531090,13157.832516629998,29512.319698799998,53296.92466656 2025-10-15,12:24:52.000,288,11077746,6445,0,1760531091,13157.906616039989,25357.985424600003,53296.92466656 2025-10-15,12:24:53.000,288,11077727,7005,0,1760531092,13157.98745175999,31358.916842730003,53296.98056352001 2025-10-15,12:24:54.000,288,11077704,6565,0,1760531093,13158.061551169994,28589.341862250003,53296.987550640006 2025-10-15,12:24:55.000,288,11077745,7005,0,1760531094,13158.16933212999,29512.728548340005,53297.00152488 2025-10-15,12:24:56.000,288,11077735,7005,0,1760531095,13158.223222609995,29974.340826390006,53297.01549912 2025-10-15,12:24:57.000,288,11077698,6445,0,1760531096,13158.35794881,27666.505008299995,53297.12030592 2025-10-15,12:24:58.000,288,11077819,6965,0,1760531097,13158.47920239,31820.89567554,53297.0434476 2025-10-15,12:24:59.000,288,11077676,6405,0,1760531098,13158.580247040001,28128.124335479995,53297.09934456001 2025-10-15,12:25:00.000,288,11077808,6605,0,1760531099,13158.640873830002,26281.639977629995,53297.06440896 2025-10-15,12:25:02.000,288,11077734,6805,0,1760531101,13158.775600029992,31359.290446619998,53297.07838320001 2025-10-15,12:25:02.000,288,11077756,6365,0,1760531101,13158.809281579997,26281.527191550005,53297.21113848 2025-10-15,12:25:03.000,288,11077767,7045,0,1760531102,13158.876644679993,33667.21085427,53297.155241520006 2025-10-15,12:25:04.000,288,11077779,7045,0,1760531103,13158.997898259993,25358.295586320004,53297.253061200005 2025-10-15,12:25:05.000,288,11077758,6485,0,1760531104,13159.112415529999,32743.894659480007,53297.31594528001 2025-10-15,12:25:06.000,288,11077748,6365,0,1760531105,13159.179778629994,34590.29442777,53297.30895816 2025-10-15,12:25:07.000,288,11077761,7005,0,1760531106,13159.18651493999,31359.008481419994,53297.31594528001 2025-10-15,12:25:08.000,288,11077701,7245,0,1760531107,13159.22693279999,31820.57846469,53297.357868 2025-10-15,12:25:09.000,288,11077655,6885,0,1760531108,13159.30776851999,33205.323660149996,53297.37882936 2025-10-15,12:25:10.000,288,11077778,6405,0,1760531109,13159.38860423999,26742.88570092,53297.31594528001 2025-10-15,12:25:12.000,288,11077692,6645,0,1760531111,13159.462703649995,31358.909793600003,53297.30895816 2025-10-15,12:25:12.000,288,11077706,6365,0,1760531111,13159.51659413,29973.93197685,53297.39979072 2025-10-15,12:25:13.000,288,11077720,6565,0,1760531112,13159.543539369995,25819.527211349996,53297.30895816 2025-10-15,12:25:14.000,288,11077736,6725,0,1760531113,13159.563748299995,36436.28534652,53297.43472632001 2025-10-15,12:25:15.000,288,11077796,6765,0,1760531114,13159.604166159996,25357.86558939,53297.39979072 2025-10-15,12:25:16.000,288,11077769,6805,0,1760531115,13159.523330439995,28589.05284792,53297.56049448001 2025-10-15,12:25:17.000,288,11077658,6445,0,1760531116,13159.563748299995,31820.24715558,53297.48363616001 2025-10-15,12:25:18.000,288,11077741,6605,0,1760531117,13159.583957229996,32743.528104719997,53297.539533120005 2025-10-15,12:25:19.000,288,11077678,6284,0,1760531118,13159.55701199,29050.770862920006,53297.60241720001 2025-10-15,12:25:20.000,288,11077586,6324,0,1760531119,13159.543539369995,29050.84135422,53297.5674816 2025-10-15,12:25:22.000,288,11077677,7205,0,1760531121,13159.43575841,30435.678188370002,53297.51158464001 2025-10-15,12:25:22.000,288,11077769,6965,0,1760531121,13159.402076859995,26281.322766779995,53297.51857176 2025-10-15,12:25:23.000,288,11077759,6885,0,1760531122,13159.321241139995,25358.147554590003,53297.50459752 2025-10-15,12:25:24.000,288,11077757,6765,0,1760531123,13159.260614349994,32282.070907529996,53297.56049448001 2025-10-15,12:25:25.000,288,11077761,6885,0,1760531124,13159.146097079989,25819.738685250006,53297.490623280006 2025-10-15,12:25:26.000,288,11077748,6405,0,1760531125,13159.045052429989,29051.13741768,53297.55350736 2025-10-15,12:25:27.000,288,11077727,6765,0,1760531126,13159.024843499988,23050.311736500007,53297.59543008 2025-10-15,12:25:28.000,288,11077738,6365,0,1760531127,13158.917062539993,33205.66906751999,53297.57446872 2025-10-15,12:25:29.000,288,11077702,6405,0,1760531128,13158.863172060002,33667.260198179996,53297.56049448001 2025-10-15,12:25:30.000,288,11077768,6605,0,1760531129,13158.856435749993,26743.301599590006,53297.55350736 2025-10-15,12:25:32.000,288,11077793,7405,0,1760531131,13158.789072649997,29512.92592398,53297.46267480001 2025-10-15,12:25:32.000,288,11077644,6605,0,1760531131,13158.789072649997,30897.868495079994,53297.54652024 2025-10-15,12:25:33.000,288,11077643,7005,0,1760531132,13158.789072649997,29513.073955710002,53297.52555888 2025-10-15,12:25:34.000,288,11077769,6685,0,1760531133,13158.802545270002,30436.397199629995,53297.47664904 2025-10-15,12:25:35.000,288,11077621,6685,0,1760531134,13158.809281579997,25820.401303470004,53297.53254600001 2025-10-15,12:25:36.000,288,11077689,6925,0,1760531135,13158.795808959992,27666.878612190005,53297.56049448001 2025-10-15,12:25:37.000,288,11077768,6565,0,1760531136,13158.869908369998,33206.08496619,53297.59543008 2025-10-15,12:25:38.000,288,11077758,6485,0,1760531137,13158.910326229998,28128.420398939998,53297.56049448001 2025-10-15,12:25:39.000,288,11077722,6645,0,1760531138,13158.937271469993,26282.112269339996,53297.60241720001 2025-10-15,12:25:40.000,288,11077708,6565,0,1760531139,13158.997898259993,27205.245186750006,53297.52555888 2025-10-15,12:25:42.000,288,11077697,7205,0,1760531141,13159.078733979994,29513.299527869996,53297.54652024 2025-10-15,12:25:42.000,288,11077728,6365,0,1760531141,13159.132624459999,27205.30157979,53297.59543008 2025-10-15,12:25:43.000,288,11077721,7045,0,1760531142,13159.220196489994,27666.76582611,53297.57446872 2025-10-15,12:25:44.000,288,11077685,7045,0,1760531143,13159.321241139995,29051.609709390003,53297.60241720001 2025-10-15,12:25:45.000,288,11077702,6405,0,1760531144,13159.36839530999,27666.660089159996,53297.60241720001 2025-10-15,12:25:46.000,288,11077705,7045,0,1760531145,13159.40881316999,30897.95308464,53297.60241720001 2025-10-15,12:25:47.000,288,11077677,6965,0,1760531146,13159.47617627,28589.84235048,53297.64433992 2025-10-15,12:25:48.000,288,11077656,6365,0,1760531147,13159.50985781999,32282.613690540005,53297.66530128 2025-10-15,12:25:49.000,288,11077790,6365,0,1760531148,13159.604166159996,34590.569343840005,53297.637352800004 2025-10-15,12:25:50.000,288,11077751,7325,0,1760531149,13159.57048460999,32282.52205185,53297.60940432001 2025-10-15,12:25:52.000,288,11077692,6324,0,1760531151,13159.563748299995,27666.490910039996,53297.65132704001 2025-10-15,12:25:53.000,288,11077754,6765,0,1760531152,13159.55027567999,32282.52205185,53297.78408232 2025-10-15,12:25:54.000,288,11077774,6565,0,1760531153,13159.4963852,33667.40118078,53297.72818536001 2025-10-15,12:25:55.000,288,11077743,7045,0,1760531154,13159.44923102999,31820.90272467,53297.76312096 2025-10-15,12:25:56.000,288,11077694,6445,0,1760531155,13159.422285789995,29051.271351150004,53297.74914672001 2025-10-15,12:25:57.000,288,11077712,6645,0,1760531156,13159.35492269,36898.55319366,53297.72119824 2025-10-15,12:25:58.000,288,11077720,6605,0,1760531157,13159.27408697,28589.69431875,53297.72818536001 2025-10-15,12:25:59.000,288,11077722,6605,0,1760531158,13159.20672386999,27666.505008299995,53297.78408232 2025-10-15,12:26:00.000,288,11077661,6925,0,1760531159,13159.132624459999,30897.748659870005,53297.72119824 2025-10-15,12:26:01.000,288,11077718,6365,0,1760531160,13159.011370879998,32282.613690540005,53297.6722884 2025-10-15,12:26:03.000,288,11077709,7045,0,1760531162,13158.896853609993,28128.307612859993,53297.637352800004 2025-10-15,12:26:03.000,288,11077721,7005,0,1760531162,13158.849699439997,30436.263266160007,53297.63036568001 2025-10-15,12:26:04.000,288,11077697,6925,0,1760531163,13158.721709550002,33205.965130979996,53297.60940432001 2025-10-15,12:26:05.000,288,11077669,6765,0,1760531164,13158.654346449992,28590.046775249997,53297.61639144 2025-10-15,12:26:06.000,288,11077767,6765,0,1760531165,13158.613928589992,28590.16661046,53297.59543008 2025-10-15,12:26:07.000,288,11077720,6165,0,1760531166,13158.506147629996,31821.5441955,53297.51158464001 2025-10-15,12:26:08.000,288,11077754,6405,0,1760531167,13158.499411320001,31821.558293759997,53297.54652024 2025-10-15,12:26:09.000,288,11077793,6765,0,1760531168,13158.4185756,27205.703380199993,53297.539533120005 2025-10-15,12:26:10.000,288,11077779,6805,0,1760531169,13158.405102979996,31360.171587870005,53297.60241720001 2025-10-15,12:26:11.000,288,11077704,6365,0,1760531170,13158.364685119996,31360.432405679996,53297.47664904 2025-10-15,12:26:13.000,288,11077690,6565,0,1760531172,13158.29732202,30898.862422410006,53297.469661920004 2025-10-15,12:26:13.000,288,11077756,6645,0,1760531172,13158.223222609995,27667.71745866,53297.51158464001 2025-10-15,12:26:14.000,288,11077711,7125,0,1760531173,13158.29732202,28591.11824301,53297.39979072 2025-10-15,12:26:15.000,288,11077725,7085,0,1760531174,13158.263640469995,26283.120294930006,53297.41376496001 2025-10-15,12:26:16.000,288,11077763,6765,0,1760531175,13158.29732202,31822.594515870005,53297.39979072 2025-10-15,12:26:17.000,288,11077691,6685,0,1760531176,13158.304058329995,28591.329716909997,53297.357868 2025-10-15,12:26:18.000,288,11077716,6284,0,1760531177,13158.35794881,24436.981344450003,53297.34389376001 2025-10-15,12:26:19.000,288,11077691,6885,0,1760531178,13158.35794881,32284.516955640007,53297.28100968 2025-10-15,12:26:20.000,288,11077655,6765,0,1760531179,13158.43878453,29976.519007559997,53297.19716424001 2025-10-15,12:26:21.000,288,11077747,6925,0,1760531180,13158.519620250001,28591.689222539993,53297.23209984 2025-10-15,12:26:23.000,288,11077791,7205,0,1760531182,13158.593719659992,30899.757661919997,53297.2879968 2025-10-15,12:26:23.000,288,11077687,7125,0,1760531182,13158.741918480002,26745.331749029996,53297.16921576 2025-10-15,12:26:24.000,288,11077710,6284,0,1760531183,13158.842963130002,24437.19281835,53297.14825440001 2025-10-15,12:26:25.000,288,11077777,7045,0,1760531184,13158.977689329993,25821.923915549996,53297.16222864 2025-10-15,12:26:26.000,288,11077672,6525,0,1760531185,13159.146097079989,30899.595531929997,53297.21113848 2025-10-15,12:26:27.000,288,11077539,6925,0,1760531186,13159.30776851999,29514.716403,53297.253061200005 2025-10-15,12:26:28.000,288,11077681,6765,0,1760531187,13159.442494719995,29514.638862570006,53297.21113848 2025-10-15,12:26:29.000,288,11077690,6405,0,1760531188,13159.59742985,29514.462634320007,53297.2181256 2025-10-15,12:26:30.000,288,11077742,6565,0,1760531189,13159.725419739996,28591.104144750003,53297.18319 2025-10-15,12:26:31.000,288,11077748,6245,0,1760531190,13159.880354870002,31360.686174360002,53297.17620288001 2025-10-15,12:26:33.000,288,11077737,7245,0,1760531192,13159.954454279992,35053.37997399,53297.2181256 2025-10-15,12:26:33.000,288,11077805,6925,0,1760531192,13160.122862030003,25359.45869277,53297.17620288001 2025-10-15,12:26:34.000,288,11077707,6965,0,1760531193,13160.230642989998,31821.981241560003,53297.301971040004 2025-10-15,12:26:35.000,288,11077729,6805,0,1760531194,13160.351896569999,29052.27937674,53297.28100968 2025-10-15,12:26:36.000,288,11077717,6725,0,1760531195,13160.345160259989,25359.4657419,53297.28100968 2025-10-15,12:26:37.000,288,11077739,6685,0,1760531196,13160.412523359999,31821.938946780007,53297.36485512001 2025-10-15,12:26:38.000,288,11077773,6845,0,1760531197,13160.412523359999,32283.530077439995,53297.37882936 2025-10-15,12:26:39.000,288,11077769,6845,0,1760531198,13160.479886459994,29513.969195219994,53297.322932400006 2025-10-15,12:26:40.000,288,11077829,6925,0,1760531199,13160.49335908,30898.869471540005,53297.39280360001 2025-10-15,12:26:41.000,288,11077637,6965,0,1760531200,13160.459677529994,29514.04673565,53297.469661920004 2025-10-15,12:26:43.000,288,11077753,7165,0,1760531202,13160.439468599994,31822.03058547,53297.56049448001 2025-10-15,12:26:43.000,288,11077789,6925,0,1760531202,13160.479886459994,31360.495847850005,53297.490623280006 2025-10-15,12:26:44.000,288,11077731,6685,0,1760531203,13160.42599597999,26282.767838429994,53297.62337856 2025-10-15,12:26:45.000,288,11077684,6565,0,1760531204,13160.49335908,34591.809990719994,53297.637352800004 2025-10-15,12:26:46.000,288,11077760,6205,0,1760531205,13160.46641383999,29975.630817180005,53297.67927552001 2025-10-15,12:26:47.000,288,11077730,6605,0,1760531206,13160.50683169999,26282.732592779998,53297.66530128 2025-10-15,12:26:48.000,288,11077678,6605,0,1760531207,13160.51356801,28590.695295209996,53297.68626264 2025-10-15,12:26:49.000,288,11077741,6885,0,1760531208,13160.51356801,31360.305521340008,53297.83299216 2025-10-15,12:26:50.000,288,11077713,6885,0,1760531209,13160.540513249995,31360.24207917,53297.81901792001 2025-10-15,12:26:51.000,288,11077720,6685,0,1760531210,13160.52704062999,28590.540214349996,53297.874914880005 2025-10-15,12:26:53.000,288,11077684,6565,0,1760531212,13160.621348969995,23051.009600370002,53297.98670880001 2025-10-15,12:26:54.000,288,11077761,6845,0,1760531213,13160.580931109995,26743.738645649995,53298.05658 2025-10-15,12:26:55.000,288,11077685,6845,0,1760531214,13160.65503052,29974.89065853,53298.11946408 2025-10-15,12:26:56.000,288,11077704,6284,0,1760531215,13160.68871206999,29051.567414610006,53298.11247696001 2025-10-15,12:26:57.000,288,11077818,6324,0,1760531216,13160.75607517,27666.589597860002,53298.11247696001 2025-10-15,12:26:58.000,288,11077747,6925,0,1760531217,13160.762811479995,28128.138433739994,53298.210296640005 2025-10-15,12:26:59.000,288,11077725,7045,0,1760531218,13160.81670196,31820.832233370005,53298.1264512 2025-10-15,12:27:00.000,288,11077776,6284,0,1760531219,13160.843647199996,28589.482844850005,53298.24523224 2025-10-15,12:27:01.000,288,11077751,6925,0,1760531220,13160.890801369991,30435.812121840005,53298.2661936 2025-10-15,12:27:02.000,288,11077791,6765,0,1760531221,13160.89753768,28589.37005877,53298.18234816001 2025-10-15,12:27:04.000,288,11077696,6685,0,1760531223,13160.937955540001,25358.147554590003,53298.28016784001 2025-10-15,12:27:04.000,288,11077749,6925,0,1760531223,13160.911010299991,29974.192794660004,53298.24523224 2025-10-15,12:27:05.000,288,11077752,6765,0,1760531224,13160.91774661,28589.405304419997,53298.44785872001 2025-10-15,12:27:06.000,288,11077706,6365,0,1760531225,13160.870592439991,29974.270335089997,53298.30112920001 2025-10-15,12:27:07.000,288,11077750,6365,0,1760531226,13160.80996564999,29512.700351820007,53298.405936 2025-10-15,12:27:08.000,288,11077844,6365,0,1760531227,13160.80996564999,28128.025647660004,53298.5107428 2025-10-15,12:27:09.000,288,11077725,6965,0,1760531228,13160.70892099999,31359.25520097,53298.44087160001 2025-10-15,12:27:10.000,288,11077720,6445,0,1760531229,13160.65503052,30436.143430950004,53298.475807200004 2025-10-15,12:27:11.000,288,11077681,6885,0,1760531230,13160.5741948,31821.163542480004,53298.44785872001 2025-10-15,12:27:12.000,288,11077775,7005,0,1760531231,13160.52704062999,31821.332721600003,53298.496768560006 2025-10-15,12:27:14.000,288,11077680,6645,0,1760531233,13160.459677529994,25820.61277737,53298.5107428 2025-10-15,12:27:14.000,288,11077698,6405,0,1760531233,13160.378841809994,31360.06585092,53298.51772992001 2025-10-15,12:27:15.000,288,11077668,6445,0,1760531234,13160.291269779998,32283.403193100006,53298.41292312 2025-10-15,12:27:16.000,288,11077681,6845,0,1760531235,13160.277797159993,29052.187738049994,53298.426897360005 2025-10-15,12:27:17.000,288,11077635,6845,0,1760531236,13160.257588229993,29052.469703249997,53298.36401328 2025-10-15,12:27:18.000,288,11077756,6605,0,1760531237,13160.250851919998,26744.535197339996,53298.41991024001 2025-10-15,12:27:19.000,288,11077746,6605,0,1760531238,13160.244115609989,25821.367034280003,53298.36401328 2025-10-15,12:27:20.000,288,11077662,6565,0,1760531239,13160.217170369993,32283.995320019996,53298.27318072001 2025-10-15,12:27:21.000,288,11077748,6725,0,1760531240,13160.230642989998,27206.373047550005,53298.27318072001 2025-10-15,12:27:22.000,288,11077721,6965,0,1760531241,13160.284533469989,31360.939943039994,53298.31510344 2025-10-15,12:27:24.000,288,11077704,6645,0,1760531243,13160.358632879994,27668.098111679996,53298.2661936 2025-10-15,12:27:24.000,288,11077634,6605,0,1760531243,13160.412523359999,32284.27728522,53298.2661936 2025-10-15,12:27:25.000,288,11077737,6845,0,1760531244,13160.48662276999,30437.757681720002,53298.24523224 2025-10-15,12:27:26.000,288,11077698,6124,0,1760531245,13160.56745848999,26283.35996535,53298.25221936001 2025-10-15,12:27:27.000,288,11077689,6805,0,1760531246,13160.58766741999,30437.78587824,53298.259206480005 2025-10-15,12:27:28.000,288,11077784,6525,0,1760531247,13160.722393619995,30899.468647589994,53298.20330952001 2025-10-15,12:27:29.000,288,11077693,6965,0,1760531248,13160.7762841,33207.49479219,53298.22427088 2025-10-15,12:27:30.000,288,11077862,6324,0,1760531249,13160.924482919996,29514.652960830004,53298.23824512 2025-10-15,12:27:31.000,288,11077706,6205,0,1760531250,13160.998582330001,29514.596567789995,53298.21728376 2025-10-15,12:27:32.000,288,11077772,6645,0,1760531251,13161.180462700002,30899.433401939998,53298.18933528 2025-10-15,12:27:34.000,288,11077689,7085,0,1760531253,13161.274771039993,30899.362910640004,53298.20330952001 2025-10-15,12:27:34.000,288,11077751,7005,0,1760531253,13161.436442479993,28129.639898430003,53298.259206480005 2025-10-15,12:27:35.000,288,11077726,6525,0,1760531254,13161.483596649989,29514.52607649,53298.1963224 2025-10-15,12:27:36.000,288,11077730,6565,0,1760531255,13161.64526808999,30437.658993899997,53298.2661936 2025-10-15,12:27:37.000,288,11077710,6565,0,1760531256,13161.76652166999,26744.781916890002,53298.27318072001 2025-10-15,12:27:38.000,288,11077806,6525,0,1760531257,13161.82714845999,30899.2360263,53298.2661936 2025-10-15,12:27:39.000,288,11077695,7005,0,1760531258,13161.921456799995,28129.534161479998,53298.28715496 2025-10-15,12:27:40.000,288,11077744,6565,0,1760531259,13162.083128239996,23513.43252837,53298.21728376 2025-10-15,12:27:41.000,288,11077747,7045,0,1760531260,13162.150491339991,30437.546207820007,53298.3360648 2025-10-15,12:27:42.000,288,11077775,6685,0,1760531261,13162.265008609997,32283.896632200005,53298.35702616 2025-10-15,12:27:44.000,288,11077715,7205,0,1760531263,13162.312162779992,24898.14247818,53298.44785872001 2025-10-15,12:27:44.000,288,11077737,7045,0,1760531263,13162.318899090002,32283.81204264,53298.37100040001 2025-10-15,12:27:45.000,288,11077732,6405,0,1760531264,13162.413207429992,33668.6277294,53298.46183296 2025-10-15,12:27:46.000,288,11077761,6765,0,1760531265,13162.514252079993,34591.77474507,53298.475807200004 2025-10-15,12:27:47.000,288,11077682,6485,0,1760531266,13162.467097909997,33206.89561614,53298.46882008001 2025-10-15,12:27:48.000,288,11077708,6324,0,1760531267,13162.588351489998,31360.312570470007,53298.51772992001 2025-10-15,12:27:49.000,288,11077804,6525,0,1760531268,13162.595087799993,27667.4213952,53298.496768560006 2025-10-15,12:27:50.000,288,11077726,6565,0,1760531269,13162.655714589993,28590.66709869,53298.61554960001 2025-10-15,12:27:51.000,288,11077773,7045,0,1760531270,13162.628769349998,30898.6016046,53298.60856248001 2025-10-15,12:27:52.000,288,11077717,6765,0,1760531271,13162.628769349998,37360.91267948999,53298.67144656 2025-10-15,12:27:54.000,288,11077858,6565,0,1760531273,13162.500779460002,32283.234013980007,53298.68542080001 2025-10-15,12:27:55.000,288,11077803,6925,0,1760531274,13162.480570530002,25820.725563450003,53298.78324048001 2025-10-15,12:27:56.000,288,11077776,6365,0,1760531275,13162.426680049997,32283.114178770003,53298.76926624 2025-10-15,12:27:57.000,288,11077637,7005,0,1760531276,13162.406471119997,32283.00844182,53298.811188960004 2025-10-15,12:27:58.000,288,11077748,6205,0,1760531277,13162.366053259997,31821.579441149996,53298.77625336001 2025-10-15,12:27:59.000,288,11077779,6845,0,1760531278,13162.265008609997,35976.033550559994,53298.87407304001 2025-10-15,12:28:00.000,288,11077810,6405,0,1760531279,13162.123546099996,29975.20082025,53298.8950344 2025-10-15,12:28:01.000,288,11077706,6485,0,1760531280,13162.056183,27667.231068690002,53298.8950344 2025-10-15,12:28:02.000,288,11077705,6845,0,1760531281,13162.00902882999,24897.571498649995,53298.93695712 2025-10-15,12:28:03.000,288,11077712,6725,0,1760531282,13161.89451156,32283.438438750003,53298.8950344 2025-10-15,12:28:05.000,288,11077725,7165,0,1760531284,13161.881038939995,29052.307573259997,53298.73433064001 2025-10-15,12:28:05.000,288,11077793,6885,0,1760531284,13161.75304905,27667.654016490007,53298.87407304001 2025-10-15,12:28:06.000,288,11077722,6685,0,1760531285,13161.68568594999,24436.417414049996,53298.86708592 2025-10-15,12:28:07.000,288,11077708,6565,0,1760531286,13161.618322849994,33668.726417219994,53298.74830488 2025-10-15,12:28:08.000,288,11077688,6485,0,1760531287,13161.618322849994,33207.297416550005,53298.88804728 2025-10-15,12:28:09.000,288,11077778,6405,0,1760531288,13161.60485022999,29514.70935387,53298.88804728 2025-10-15,12:28:10.000,288,11077786,6365,0,1760531289,13161.517278199994,34130.810986979996,53298.90900864 2025-10-15,12:28:11.000,288,11077579,6925,0,1760531290,13161.550959749999,28591.668075149995,53298.75529200001 2025-10-15,12:28:12.000,288,11077747,6885,0,1760531291,13161.550959749999,28591.752664710002,53298.811188960004 2025-10-15,12:28:13.000,288,11077686,6525,0,1760531292,13161.60485022999,25360.657044870008,53298.80420184001 2025-10-15,12:28:15.000,288,11077648,6645,0,1760531294,13161.584641299989,30900.011430600003,53298.75529200001 2025-10-15,12:28:15.000,288,11077586,6565,0,1760531294,13161.68568594999,29053.689202740003,53298.811188960004 2025-10-15,12:28:16.000,288,11077851,7125,0,1760531295,13161.84735738999,29976.984250139998,53298.72734352 2025-10-15,12:28:17.000,288,11077685,7005,0,1760531296,13162.01576514,28592.147415989995,53298.78324048001 2025-10-15,12:28:18.000,288,11077663,6685,0,1760531297,13162.123546099996,32284.946952569997,53298.832150320006 2025-10-15,12:28:19.000,288,11077750,6605,0,1760531298,13162.271744919992,29053.696251870002,53298.811188960004 2025-10-15,12:28:20.000,288,11077628,6284,0,1760531299,13162.406471119997,27207.007469250006,53298.80420184001 2025-10-15,12:28:21.000,288,11077800,6685,0,1760531300,13162.547933629998,34131.304426079994,53298.77625336001 2025-10-15,12:28:22.000,288,11077757,7005,0,1760531301,13162.702868759989,29053.54117101,53298.81817608 2025-10-15,12:28:23.000,288,11077765,6965,0,1760531302,13162.90495805999,30899.856349740003,53298.86708592 2025-10-15,12:28:25.000,288,11077751,7205,0,1760531304,13163.00600270999,29053.322647980007,53298.84612456 2025-10-15,12:28:25.000,288,11077652,6284,0,1760531304,13163.181146769995,25822.064898149998,53298.87407304001 2025-10-15,12:28:26.000,288,11077654,6885,0,1760531305,13163.31587297,29514.836238210002,53298.881060160005 2025-10-15,12:28:27.000,288,11077790,6685,0,1760531306,13163.322609279996,32746.171528470004,53298.85311168001 2025-10-15,12:28:28.000,288,11077865,6925,0,1760531307,13163.491017029992,28129.957109280003,53298.90900864 2025-10-15,12:28:29.000,288,11077772,6445,0,1760531308,13163.544907509997,32284.27023609,53298.999841200006 2025-10-15,12:28:30.000,288,11077686,6525,0,1760531309,13163.645952159997,30899.595531929997,53299.12560936 2025-10-15,12:28:31.000,288,11077799,7205,0,1760531310,13163.720051570002,30899.532089760003,53299.097660880005 2025-10-15,12:28:32.000,288,11077725,6965,0,1760531311,13163.713315259993,33669.13526676,53299.06971240001 2025-10-15,12:28:33.000,288,11077695,7045,0,1760531312,13163.780678360003,29053.019535390005,53299.13259648 2025-10-15,12:28:35.000,288,11077737,7285,0,1760531314,13163.827832529998,31822.601565000004,53299.20246768 2025-10-15,12:28:35.000,288,11077708,6405,0,1760531314,13163.807623599998,30899.39815629,53299.265351760005 2025-10-15,12:28:36.000,288,11077773,7045,0,1760531315,13163.908668249998,30899.299468469995,53299.27233888 2025-10-15,12:28:37.000,288,11077776,6445,0,1760531316,13163.834568839993,32745.635794589994,53299.34221008 2025-10-15,12:28:38.000,288,11077754,6445,0,1760531317,13163.807623599998,33668.57838549001,53299.37015856 2025-10-15,12:28:39.000,288,11077782,6605,0,1760531318,13163.780678360003,27667.527132150004,53299.35618432001 2025-10-15,12:28:40.000,288,11077744,6565,0,1760531319,13163.699842640002,30437.095063500004,53299.39810704 2025-10-15,12:28:41.000,288,11077749,6805,0,1760531320,13163.706578949997,28128.808101090006,53299.481952480004 2025-10-15,12:28:42.000,288,11077696,6565,0,1760531321,13163.639215850002,27667.25926521,53299.45400400001 2025-10-15,12:28:43.000,288,11077801,7005,0,1760531322,13163.578589060002,30898.249148100003,53299.4889396 2025-10-15,12:28:45.000,288,11077647,7085,0,1760531324,13163.511225959992,31359.671099640007,53299.49592672001 2025-10-15,12:28:45.000,288,11077776,6485,0,1760531324,13163.450599169992,30436.383101369996,53299.47496536001 2025-10-15,12:28:46.000,288,11077808,6245,0,1760531325,13163.376499760001,28589.828252220002,53299.52387520001 2025-10-15,12:28:47.000,288,11077824,6445,0,1760531326,13163.29566404,31359.325692269995,53299.52387520001 2025-10-15,12:28:48.000,288,11077792,6445,0,1760531327,13163.24850986999,32282.543199239997,53299.52387520001 2025-10-15,12:28:49.000,288,11077804,6405,0,1760531328,13163.140728909995,31820.775840329996,53299.47496536001 2025-10-15,12:28:50.000,288,11077743,7085,0,1760531329,13163.12725628999,33205.556281440004,53299.54483656001 2025-10-15,12:28:51.000,288,11077576,6525,0,1760531330,13163.00600270999,30435.939006180008,53299.51688808 2025-10-15,12:28:52.000,288,11077543,7085,0,1760531331,13162.938639609994,26743.167666120004,53299.52387520001 2025-10-15,12:28:53.000,288,11077548,6485,0,1760531332,13162.938639609994,29974.369022910003,53299.58675928 2025-10-15,12:28:55.000,288,11077623,7005,0,1760531334,13162.918430679994,32743.97219991,53299.63566912 2025-10-15,12:28:56.000,288,11077733,6925,0,1760531335,13162.871276509999,29974.305580739994,53299.628682 2025-10-15,12:28:57.000,288,11077597,6925,0,1760531336,13162.84433126999,25358.373126749997,53299.53086232 2025-10-15,12:28:58.000,288,11077701,6605,0,1760531337,13162.918430679994,27204.730600259994,53299.551823680005 2025-10-15,12:28:59.000,288,11077711,6845,0,1760531338,13162.98579377999,34128.893623619995,53299.5588108 2025-10-15,12:29:00.000,288,11077668,6365,0,1760531339,13162.999266399995,34128.886574489996,53299.551823680005 2025-10-15,12:29:01.000,288,11077690,6565,0,1760531340,13163.039684259995,26281.59768285,53299.56579792 2025-10-15,12:29:02.000,288,11077669,6925,0,1760531341,13163.10704735999,26281.632928499996,53299.502913840006 2025-10-15,12:29:03.000,288,11077696,6445,0,1760531342,13163.140728909995,31359.339790529993,53299.54483656001 2025-10-15,12:29:04.000,288,11077747,6925,0,1760531343,13163.21482832,28589.736613529996,53299.57977216 2025-10-15,12:29:06.000,288,11077641,7165,0,1760531345,13163.356290830001,26281.717518060002,53299.54483656001 2025-10-15,12:29:06.000,288,11077755,7045,0,1760531345,13163.389972379991,35513.68816299,53299.481952480004 2025-10-15,12:29:07.000,288,11077766,6565,0,1760531346,13163.464071789997,30436.00949748,53299.50990096 2025-10-15,12:29:08.000,288,11077705,7045,0,1760531347,13163.565116439997,34128.886574489996,53299.46099112 2025-10-15,12:29:09.000,288,11077670,6565,0,1760531348,13163.693106329993,23973.592685640004,53299.51688808 2025-10-15,12:29:10.000,288,11077757,7045,0,1760531349,13163.854777769993,29512.834285289995,53299.551823680005 2025-10-15,12:29:11.000,288,11077515,7045,0,1760531350,13164.009712899999,29051.13741768,53299.63566912 2025-10-15,12:29:12.000,288,11077573,6685,0,1760531351,13164.06360337999,31820.670103380005,53299.56579792 2025-10-15,12:29:13.000,288,11077440,6565,0,1760531352,13164.157911719994,25819.893766110006,53299.65663048 2025-10-15,12:29:14.000,288,11077670,6324,0,1760531353,13164.178120649995,29512.79199051,53299.6985532 2025-10-15,12:29:16.000,288,11077761,7085,0,1760531355,13164.299374229995,25819.759832640004,53299.64265624001 2025-10-15,12:29:16.000,288,11077710,6725,0,1760531355,13164.35326471,31359.086021850002,53299.68457896 2025-10-15,12:29:17.000,288,11077749,7285,0,1760531356,13164.440836739996,30435.776876189993,53299.74047592001 2025-10-15,12:29:18.000,288,11077658,6645,0,1760531357,13164.49472722,29051.109221160004,53299.7334888 2025-10-15,12:29:19.000,288,11077656,6605,0,1760531358,13164.51493615,30435.769827059994,53299.75445016 2025-10-15,12:29:20.000,288,11077704,6405,0,1760531359,13164.508199839991,23050.205999550002,53299.74746304 2025-10-15,12:29:21.000,288,11077710,6365,0,1760531360,13164.575562940001,25819.851471329996,53299.782398639996 2025-10-15,12:29:22.000,288,11077729,7045,0,1760531361,13164.595771870001,25358.260340670007,53299.75445016 2025-10-15,12:29:23.000,288,11077765,6805,0,1760531362,13164.622717109996,24896.619866099994,53299.82432136 2025-10-15,12:29:24.000,288,11077808,6645,0,1760531363,13164.642926039996,30435.819170970004,53299.82432136 2025-10-15,12:29:26.000,288,11077795,7205,0,1760531365,13164.642926039996,27666.215993970007,53299.84528272 2025-10-15,12:29:26.000,288,11077801,7085,0,1760531365,13164.703552829997,30435.70638489,53299.97803800001 2025-10-15,12:29:27.000,288,11077822,6284,0,1760531366,13164.703552829997,31820.472727739994,53299.86624408 2025-10-15,12:29:28.000,288,11077735,7125,0,1760531367,13164.750706999992,32743.570399500008,53299.90816680001 2025-10-15,12:29:29.000,288,11077733,6965,0,1760531368,13164.757443310002,30435.53720577,53299.887205440005 2025-10-15,12:29:30.000,288,11077759,6925,0,1760531369,13164.804597479997,26281.068998100003,53299.985025120004 2025-10-15,12:29:31.000,288,11077694,6365,0,1760531370,13164.858487960002,28127.27843988,53300.06887056 2025-10-15,12:29:32.000,288,11077660,6605,0,1760531371,13164.851751649992,29973.671159039994,53300.07585768001 2025-10-15,12:29:33.000,288,11077787,6845,0,1760531372,13164.885433199997,35974.34880849,53300.04092208 2025-10-15,12:29:34.000,288,11077647,6885,0,1760531373,13164.878696890002,28588.58760534,53300.054896320005 2025-10-15,12:29:36.000,288,11077827,7245,0,1760531375,13164.925851059998,27665.264361420006,53300.005986480006 2025-10-15,12:29:36.000,288,11077735,6885,0,1760531375,13164.993214159993,30434.867538420003,53300.07585768001 2025-10-15,12:29:37.000,288,11077810,6485,0,1760531376,13164.959532610002,24433.907923770006,53300.117780399996 2025-10-15,12:29:38.000,288,11077624,6445,0,1760531377,13164.845015339997,31357.718490629995,53300.03393496 2025-10-15,12:29:39.000,288,11077631,7245,0,1760531378,13164.865224269997,30434.500983660007,53300.152716000004 2025-10-15,12:29:40.000,288,11077567,6965,0,1760531379,13164.851751649992,30434.451639749997,53300.12476752001 2025-10-15,12:29:41.000,288,11077653,6885,0,1760531380,13164.824806409997,28588.044822330005,53300.13175464 2025-10-15,12:29:42.000,288,11077747,7045,0,1760531381,13164.764179619997,29972.768870400003,53300.12476752001 2025-10-15,12:29:43.000,288,11077787,6885,0,1760531382,13164.717025450002,27203.116349489996,53300.0828448 2025-10-15,12:29:44.000,288,11077765,6685,0,1760531383,13164.737234380002,28587.91793799,53300.2575228 2025-10-15,12:29:46.000,288,11077703,7245,0,1760531385,13164.656398660001,30434.360001060006,53300.11079328 2025-10-15,12:29:46.000,288,11077721,7205,0,1760531385,13164.656398660001,28126.3197582,53300.04790920001 2025-10-15,12:29:47.000,288,11077692,6205,0,1760531386,13164.548617699991,32280.59059023,53300.09681904001 2025-10-15,12:29:48.000,288,11077784,6445,0,1760531387,13164.622717109996,31357.34488674,53300.13874176 2025-10-15,12:29:49.000,288,11077806,6605,0,1760531388,13164.521672459996,27664.51715364,53300.117780399996 2025-10-15,12:29:50.000,288,11077759,6845,0,1760531389,13164.562090319996,29049.325791270006,53300.054896320005 2025-10-15,12:29:51.000,288,11077713,7085,0,1760531390,13164.47451829,31818.865526099995,53300.08983192 2025-10-15,12:29:52.000,288,11077684,6685,0,1760531391,13164.46778197999,24433.273502070006,53300.103806160005 2025-10-15,12:29:53.000,288,11077757,7085,0,1760531392,13164.46778197999,29510.656104120004,53300.103806160005 2025-10-15,12:29:54.000,288,11077748,6405,0,1760531393,13164.400418879995,30895.436545229997,53300.06887056 2025-10-15,12:29:56.000,288,11077695,7005,0,1760531395,13164.39368257,31356.85144764,53300.08983192 2025-10-15,12:29:56.000,288,11077701,6965,0,1760531395,13164.380209949995,27664.094205839996,53300.03393496 2025-10-15,12:29:57.000,288,11077784,6405,0,1760531396,13164.360001019995,28587.269418030002,53300.054896320005 2025-10-15,12:29:58.000,288,11077728,6725,0,1760531397,13164.279165299995,29971.873630889997,53300.09681904001 2025-10-15,12:29:59.000,288,11077619,7285,0,1760531398,13164.27242899,29048.620878269998,53300.103806160005 2025-10-15,12:30:00.000,288,11077660,6565,0,1760531399,13164.25222006,30894.900811350002,53299.99899936001 2025-10-15,12:30:01.000,288,11077678,6525,0,1760531400,13164.2118022,32279.63190855,53300.03393496 2025-10-15,12:30:02.000,288,11077689,6845,0,1760531401,13164.20506588999,30433.070010270007,53300.09681904001 2025-10-15,12:30:03.000,288,11077795,6885,0,1760531402,13164.14443909999,31356.287517239994,53300.01996072 2025-10-15,12:30:04.000,288,11077715,6765,0,1760531403,13164.117493859994,32279.251255530005,53300.103806160005 2025-10-15,12:30:06.000,288,11077696,6565,0,1760531405,13164.13096648,30432.858536369997,53300.04790920001 2025-10-15,12:30:06.000,288,11077696,6605,0,1760531405,13164.097284929994,29048.035800480007,53300.04790920001 2025-10-15,12:30:07.000,288,11077693,7205,0,1760531406,13164.070339689999,33663.85546839,53300.054896320005 2025-10-15,12:30:08.000,288,11077595,6845,0,1760531407,13164.002976589989,26278.298690010008,53300.005986480006 2025-10-15,12:30:09.000,288,11077739,7005,0,1760531408,13163.976031349994,24893.412511949995,53300.103806160005 2025-10-15,12:30:10.000,288,11077668,6365,0,1760531409,13163.942349799989,30432.379195529997,53300.04790920001 2025-10-15,12:30:11.000,288,11077624,6485,0,1760531410,13163.928877179998,23970.216152370005,53299.99899936001 2025-10-15,12:30:12.000,288,11077732,6445,0,1760531411,13163.888459319998,26739.607855470007,53300.08983192 2025-10-15,12:30:13.000,288,11077724,6685,0,1760531412,13163.814359909993,29970.675278790004,53300.04790920001 2025-10-15,12:30:14.000,288,11077660,6565,0,1760531413,13163.699842640002,34124.769882570006,53300.04790920001 2025-10-15,12:30:16.000,288,11077754,6765,0,1760531415,13163.720051570002,31355.173754699994,53299.99899936001 2025-10-15,12:30:16.000,288,11077715,7045,0,1760531415,13163.699842640002,23969.828450219997,53300.04092208 2025-10-15,12:30:17.000,288,11077660,6605,0,1760531416,13163.659424780002,30431.935100339993,53300.005986480006 2025-10-15,12:30:18.000,288,11077721,7045,0,1760531417,13163.612270609992,30431.85755991,53300.054896320005 2025-10-15,12:30:19.000,288,11077659,6765,0,1760531418,13163.531434889992,28123.951250519996,53300.03393496 2025-10-15,12:30:20.000,288,11077728,6365,0,1760531419,13163.497753340002,28124.014692690005,53299.99201224 2025-10-15,12:30:21.000,288,11077599,7005,0,1760531420,13163.470808099992,29508.717593370005,53299.99201224 2025-10-15,12:30:22.000,288,11077576,6445,0,1760531421,13163.430390239992,31816.609804499996,53299.97105088 2025-10-15,12:30:23.000,288,11077708,6485,0,1760531422,13163.369763449991,32739.707476259995,53299.8732312 2025-10-15,12:30:24.000,288,11077751,6765,0,1760531423,13163.349554519991,31816.680295800004,53299.936115280005 2025-10-15,12:30:26.000,288,11077692,6565,0,1760531425,13163.309136659991,33201.51712995001,53299.85226984 2025-10-15,12:30:26.000,288,11077737,7165,0,1760531425,13163.329345589991,31355.194902090007,53299.950089519996 2025-10-15,12:30:27.000,288,11077722,6525,0,1760531426,13163.261982489996,31816.842425790004,53299.77541152 2025-10-15,12:30:28.000,288,11077607,6885,0,1760531427,13163.16767414999,24431.652202170008,53299.89419256 2025-10-15,12:30:29.000,288,11077752,6685,0,1760531428,13163.261982489996,29970.71757357,53299.81034712001 2025-10-15,12:30:30.000,288,11077677,7005,0,1760531429,13163.20809200999,34124.96725821,53299.82432136 2025-10-15,12:30:31.000,288,11077647,7045,0,1760531430,13163.24850986999,28585.930083330008,53299.76143728001 2025-10-15,12:30:32.000,288,11077791,7205,0,1760531431,13163.20809200999,27201.32587047,53299.75445016 2025-10-15,12:30:33.000,288,11077678,6485,0,1760531432,13163.19461939,29970.957243990008,53299.76143728001 2025-10-15,12:30:34.000,288,11077671,6965,0,1760531433,13163.29566404,28124.437640489996,53299.7334888 2025-10-15,12:30:36.000,288,11077728,6885,0,1760531435,13163.29566404,31355.547358590004,53299.74746304 2025-10-15,12:30:36.000,288,11077822,6565,0,1760531435,13163.396708690001,29047.62695094,53299.71252744001 2025-10-15,12:30:37.000,288,11077693,6885,0,1760531436,13163.484280719997,33663.34793103,53299.719514560005 2025-10-15,12:30:38.000,288,11077625,7125,0,1760531437,13163.531434889992,29970.527247060003,53299.66361760001 2025-10-15,12:30:39.000,288,11077803,6525,0,1760531438,13163.592061679992,26277.685415700005,53299.628682 2025-10-15,12:30:40.000,288,11077800,6485,0,1760531439,13163.619006920002,27662.416512900003,53299.649643360004 2025-10-15,12:30:41.000,288,11077748,6445,0,1760531440,13163.753733119993,30431.801166870006,53299.59374640001 2025-10-15,12:30:42.000,288,11077726,6405,0,1760531441,13163.800887289988,33201.13647693,53299.60772064 2025-10-15,12:30:43.000,288,11077819,6805,0,1760531442,13163.881723009988,28123.58469576,53299.68457896 2025-10-15,12:30:44.000,288,11077763,6885,0,1760531443,13163.928877179998,28585.07008947,53299.68457896 2025-10-15,12:30:46.000,288,11077737,7085,0,1760531445,13163.915404559993,28123.323877949995,53299.66361760001 2025-10-15,12:30:46.000,288,11077714,6565,0,1760531445,13163.962558729989,26276.95935531,53299.64265624001 2025-10-15,12:30:47.000,288,11077706,6405,0,1760531446,13163.949086109998,30892.652138880003,53299.56579792 2025-10-15,12:30:48.000,288,11077729,6685,0,1760531447,13163.955822419994,31815.503091089995,53299.58675928 2025-10-15,12:30:49.000,288,11077616,6445,0,1760531448,13163.935613489994,33200.18484438,53299.62169488001 2025-10-15,12:30:50.000,288,11077746,6525,0,1760531449,13163.874986699993,30430.75789563,53299.649643360004 2025-10-15,12:30:51.000,288,11077655,7165,0,1760531450,13163.854777769993,27661.359143399997,53299.62169488001 2025-10-15,12:30:52.000,288,11077703,6925,0,1760531451,13163.767205739998,32277.037828710003,53299.62169488001 2025-10-15,12:30:53.000,288,11077675,6805,0,1760531452,13163.659424780002,29507.533339529997,53299.551823680005 2025-10-15,12:30:54.000,288,11077712,6645,0,1760531453,13163.578589060002,30892.1868963,53299.614707759996 2025-10-15,12:30:56.000,288,11077727,7245,0,1760531455,13163.450599169992,29045.88581583,53299.62169488001 2025-10-15,12:30:56.000,288,11077802,6725,0,1760531455,13163.309136659991,29507.519241269998,53299.5588108 2025-10-15,12:30:57.000,288,11077753,6885,0,1760531456,13163.23503725,23507.024869200002,53299.4889396 2025-10-15,12:30:58.000,288,11077577,6925,0,1760531457,13163.05315688,34584.796106370006,53299.5588108 2025-10-15,12:30:59.000,288,11077735,6765,0,1760531458,13162.958848539995,28122.689456249995,53299.53086232 2025-10-15,12:31:00.000,288,11077683,6765,0,1760531459,13162.82412233999,29045.836471920004,53299.447016879996 2025-10-15,12:31:01.000,288,11077788,6525,0,1760531460,13162.675923519993,27661.211111669996,53299.35618432001 2025-10-15,12:31:02.000,288,11077814,6685,0,1760531461,13162.568142559998,30892.20804369,53299.35618432001 2025-10-15,12:31:03.000,288,11077750,6405,0,1760531462,13162.419943740002,28584.23829213,53299.4190684 2025-10-15,12:31:04.000,288,11077827,6925,0,1760531463,13162.359316950002,27661.119472980005,53299.36317144 2025-10-15,12:31:06.000,288,11077755,6965,0,1760531465,13162.244799679997,28122.710603640007,53299.32823584001 2025-10-15,12:31:06.000,288,11077704,6324,0,1760531465,13162.204381819996,33661.58564853,53299.34221008 2025-10-15,12:31:07.000,288,11077563,6925,0,1760531466,13162.217854440001,33661.41646941,53299.279325999996 2025-10-15,12:31:08.000,288,11077624,6645,0,1760531467,13162.089864549991,31815.1294872,53299.32823584001 2025-10-15,12:31:09.000,288,11077616,6565,0,1760531468,13162.123546099996,31353.51016002,53299.30028736 2025-10-15,12:31:10.000,288,11077805,7045,0,1760531469,13162.02923775999,26737.859671230006,53299.22342904 2025-10-15,12:31:11.000,288,11077675,7005,0,1760531470,13161.95513835,35045.97838749,53299.265351760005 2025-10-15,12:31:12.000,288,11077608,6284,0,1760531471,13162.00902882999,26276.014771889997,53299.18150632 2025-10-15,12:31:13.000,288,11077684,6324,0,1760531472,13162.00902882999,23506.531430100003,53299.04176392001 2025-10-15,12:31:14.000,288,11077731,7045,0,1760531473,13161.961874659995,29968.405458930007,53299.15355784 2025-10-15,12:31:16.000,288,11077681,7045,0,1760531475,13161.97534728,31352.819345280004,53299.13259648 2025-10-15,12:31:16.000,288,11077765,6965,0,1760531475,13162.00902882999,26737.084266930004,53298.98586696 2025-10-15,12:31:17.000,288,11077746,6324,0,1760531476,13162.04944668999,28583.251413930004,53298.98586696 2025-10-15,12:31:18.000,288,11077533,7045,0,1760531477,13161.99555621,28583.096333070003,53298.94394424001 2025-10-15,12:31:19.000,288,11077676,6405,0,1760531478,13162.069655619991,29506.123513529994,53298.99285408001 2025-10-15,12:31:20.000,288,11077624,6284,0,1760531479,13162.089864549991,30429.073153560006,53299.07669952 2025-10-15,12:31:21.000,288,11077709,6885,0,1760531480,13162.110073479991,28582.715680049994,53299.05573816 2025-10-15,12:31:22.000,288,11077708,6485,0,1760531481,13162.11680979,29044.172877239995,53299.02080256001 2025-10-15,12:31:23.000,288,11077759,6925,0,1760531482,13162.103337169996,26736.14673264,53298.99285408001 2025-10-15,12:31:24.000,288,11077742,6324,0,1760531483,13162.089864549991,26736.048044819996,53299.01381544 2025-10-15,12:31:26.000,288,11077778,6885,0,1760531485,13162.022501449996,32274.796205370003,53298.999841200006 2025-10-15,12:31:26.000,288,11077766,6485,0,1760531485,13162.03597407,28120.624061159993,53298.9649056 2025-10-15,12:31:27.000,288,11077795,7085,0,1760531486,13161.91472049,27659.07522528,53298.99285408001 2025-10-15,12:31:28.000,288,11077783,6845,0,1760531487,13161.860830009995,30428.361191429998,53298.9649056 2025-10-15,12:31:29.000,288,11077746,6205,0,1760531488,13161.80693952999,35043.95528718,53298.881060160005 2025-10-15,12:31:30.000,288,11077732,6605,0,1760531489,13161.658740709994,31351.402470150002,53298.90202152001 2025-10-15,12:31:31.000,288,11077704,6485,0,1760531490,13161.584641299989,27197.244424200006,53298.9649056 2025-10-15,12:31:32.000,288,11077772,6565,0,1760531491,13161.490332959998,33197.43568368,53298.94394424001 2025-10-15,12:31:33.000,288,11077737,7005,0,1760531492,13161.463387719989,30427.938243630007,53299.0347768 2025-10-15,12:31:34.000,288,11077814,6565,0,1760531493,13161.335397829993,32274.091292369994,53298.91599576 2025-10-15,12:31:36.000,288,11077756,6765,0,1760531495,13161.369079379998,34581.750882210006,53298.82516320001 2025-10-15,12:31:36.000,288,11077828,6445,0,1760531495,13161.335397829993,29965.91006691,53298.8950344 2025-10-15,12:31:37.000,288,11077698,6685,0,1760531496,13161.321925210003,32273.435723279996,53298.86708592 2025-10-15,12:31:38.000,288,11077590,6645,0,1760531497,13161.328661519998,25349.893023359997,53298.832150320006 2025-10-15,12:31:39.000,288,11077563,6845,0,1760531498,13161.254562109993,34119.22221726,53298.87407304001 2025-10-15,12:31:40.000,288,11077668,6445,0,1760531499,13161.268034729997,33195.715695959996,53298.762279120005 2025-10-15,12:31:41.000,288,11077723,7045,0,1760531500,13161.241089490002,28118.396536080007,53298.664459440006 2025-10-15,12:31:42.000,288,11077790,6525,0,1760531501,13161.308452589998,31810.4770614,53298.74830488 2025-10-15,12:31:43.000,288,11077729,6925,0,1760531502,13161.268034729997,26271.700704329996,53298.77625336001 2025-10-15,12:31:44.000,288,11077781,6925,0,1760531503,13161.261298420002,24886.913214090004,53298.69240792 2025-10-15,12:31:46.000,288,11077741,7125,0,1760531505,13161.247825799997,29963.654345310002,53298.69240792 2025-10-15,12:31:46.000,288,11077821,7005,0,1760531505,13161.234353179992,29040.44388747,53298.70638216001 2025-10-15,12:31:47.000,288,11077718,6565,0,1760531506,13161.099626980002,31348.025936880003,53298.713369280005 2025-10-15,12:31:48.000,288,11077765,6925,0,1760531507,13161.018791260001,33194.14373996999,53298.65747232001 2025-10-15,12:31:49.000,288,11077715,6925,0,1760531508,13160.89753768,30424.914166860006,53298.68542080001 2025-10-15,12:31:50.000,288,11077609,6965,0,1760531509,13160.742602549995,29963.492215320002,53298.69240792 2025-10-15,12:31:51.000,288,11077783,7085,0,1760531510,13160.560722179995,29040.472083989996,53298.75529200001 2025-10-15,12:31:52.000,288,11077705,6885,0,1760531511,13160.385578119989,29040.641263109996,53298.62253672 2025-10-15,12:31:53.000,288,11077636,6245,0,1760531512,13160.244115609989,27656.19918024,53298.72734352 2025-10-15,12:31:54.000,288,11077642,6485,0,1760531513,13160.021817380002,26733.383473680005,53298.6504852 2025-10-15,12:31:56.000,288,11077738,6525,0,1760531515,13159.799519150001,31349.17494507,53298.60157536 2025-10-15,12:31:56.000,288,11077658,6565,0,1760531515,13159.59742985,32272.477041599996,53298.62952384 2025-10-15,12:31:57.000,288,11077734,6685,0,1760531516,13159.341450069995,30426.683498490005,53298.57362688 2025-10-15,12:31:58.000,288,11077816,6525,0,1760531517,13159.159569699994,29503.712711069995,53298.5107428 2025-10-15,12:31:59.000,288,11077634,6525,0,1760531518,13158.997898259993,26273.286758579998,53298.405936 2025-10-15,12:32:00.000,288,11077667,6805,0,1760531519,13158.876644679993,28119.862755120004,53298.329077680006 2025-10-15,12:32:01.000,288,11077774,6565,0,1760531520,13158.694764309992,28120.21521162,53298.30112920001 2025-10-15,12:32:02.000,288,11077747,7205,0,1760531521,13158.553301799991,26735.900013089995,53298.27318072001 2025-10-15,12:32:03.000,288,11077776,6365,0,1760531522,13158.39163035999,31813.416548609996,53298.18933528 2025-10-15,12:32:04.000,288,11077666,6365,0,1760531523,13158.364685119996,33198.36616884,53298.02863152 2025-10-15,12:32:06.000,288,11077775,7285,0,1760531525,13158.25690416,25813.789219529994,53298.09850272 2025-10-15,12:32:06.000,288,11077750,6365,0,1760531525,13158.182804749995,26737.147709099998,53298.09850272 2025-10-15,12:32:07.000,288,11077646,6685,0,1760531526,13158.182804749995,28122.16782063,53297.96574744001 2025-10-15,12:32:08.000,288,11077737,6965,0,1760531527,13158.142386889995,32738.325846780004,53297.9517732 2025-10-15,12:32:09.000,288,11077783,7125,0,1760531528,13158.182804749995,26738.148685559994,53297.874914880005 2025-10-15,12:32:10.000,288,11077772,6445,0,1760531529,13158.17606844,30431.018713440004,53297.79805656001 2025-10-15,12:32:11.000,288,11077789,7005,0,1760531530,13158.22995891999,28585.168777290004,53297.73517248 2025-10-15,12:32:12.000,288,11077709,7125,0,1760531531,13158.31079463999,26277.396401370002,53297.65132704001 2025-10-15,12:32:13.000,288,11077646,6445,0,1760531532,13158.37142142999,26739.21310419,53297.60241720001 2025-10-15,12:32:14.000,288,11077733,6885,0,1760531533,13158.492675009991,27662.550446370005,53297.4976104 2025-10-15,12:32:16.000,288,11077746,6605,0,1760531535,13158.573510729992,29047.32383835,53297.469661920004 2025-10-15,12:32:16.000,288,11077710,6605,0,1760531535,13158.681291690002,32278.546342529997,53297.45568768 2025-10-15,12:32:17.000,288,11077689,6805,0,1760531536,13158.869908369998,29047.521213989996,53297.44171344001 2025-10-15,12:32:18.000,288,11077721,7125,0,1760531537,13158.950744089998,27662.867657220006,53297.51158464001 2025-10-15,12:32:19.000,288,11077776,6725,0,1760531538,13159.105679219989,24893.34906978,53297.38581648 2025-10-15,12:32:20.000,288,11077646,6725,0,1760531539,13159.22693279999,29970.668229660005,53297.35088088 2025-10-15,12:32:21.000,288,11077767,6685,0,1760531540,13159.35492269,32278.574539049994,53297.35088088 2025-10-15,12:32:22.000,288,11077607,6965,0,1760531541,13159.38860423999,28124.261412239997,53297.36485512001 2025-10-15,12:32:23.000,288,11077692,6324,0,1760531542,13159.44923102999,30432.0196899,53297.37882936 2025-10-15,12:32:24.000,288,11077803,7085,0,1760531543,13159.53680306,31355.216049480005,53297.39979072 2025-10-15,12:32:26.000,288,11077667,7125,0,1760531545,13159.50985781999,29970.449706629995,53297.38581648 2025-10-15,12:32:26.000,288,11077810,6605,0,1760531545,13159.583957229996,24892.912023719997,53297.38581648 2025-10-15,12:32:27.000,288,11077759,6885,0,1760531546,13159.482912579995,30431.8787073,53297.34389376001 2025-10-15,12:32:28.000,288,11077780,6365,0,1760531547,13159.45596734,26277.76295613,53297.39280360001 2025-10-15,12:32:29.000,288,11077700,6245,0,1760531548,13159.361658999995,33663.04481844,53297.301971040004 2025-10-15,12:32:30.000,288,11077626,6525,0,1760531549,13159.321241139995,30432.01264077,53297.40677784 2025-10-15,12:32:31.000,288,11077749,6965,0,1760531550,13159.199987559994,31816.757836229997,53297.371842240005 2025-10-15,12:32:32.000,288,11077750,6324,0,1760531551,13159.119151839994,34124.67824388,53297.357868 2025-10-15,12:32:33.000,288,11077743,7125,0,1760531552,13159.112415529999,28585.662216390003,53297.37882936 2025-10-15,12:32:34.000,288,11077802,6284,0,1760531553,13159.045052429989,30893.49098535,53297.35088088 2025-10-15,12:32:36.000,288,11077689,7125,0,1760531555,13159.018107189993,32278.144542120004,53297.39280360001 2025-10-15,12:32:36.000,288,11077750,6245,0,1760531555,13159.038316119993,33201.19991910001,53297.357868 2025-10-15,12:32:37.000,288,11077705,7205,0,1760531556,13159.018107189993,29046.809251860002,53297.26004832 2025-10-15,12:32:38.000,288,11077703,7085,0,1760531557,13159.125888149989,31354.560480390006,53297.23908696 2025-10-15,12:32:39.000,288,11077792,6565,0,1760531558,13159.166306009989,31354.349006489996,53297.26004832 2025-10-15,12:32:40.000,288,11077701,6925,0,1760531559,13159.213460179999,32738.762892839994,53297.322932400006 2025-10-15,12:32:41.000,288,11077678,6405,0,1760531560,13159.27408697,30430.821337800007,53297.28100968 2025-10-15,12:32:42.000,288,11077719,7045,0,1760531561,13159.31450483,29507.406455189994,53297.27402256001 2025-10-15,12:32:43.000,288,11077835,6885,0,1760531562,13159.341450069995,31353.49606176,53297.2879968 2025-10-15,12:32:44.000,288,11077624,6645,0,1760531563,13159.422285789995,27660.745869089995,53297.253061200005 2025-10-15,12:32:46.000,288,11077750,6685,0,1760531565,13159.39534055,29968.504146749998,53297.28100968 2025-10-15,12:32:46.000,288,11077751,6925,0,1760531565,13159.45596734,31353.157703520003,53297.32991952 2025-10-15,12:32:47.000,288,11077792,6445,0,1760531566,13159.48964888999,33199.35304704,53297.46267480001 2025-10-15,12:32:48.000,288,11077830,6525,0,1760531567,13159.53006674999,35045.738717069995,53297.357868 2025-10-15,12:32:49.000,288,11077842,6405,0,1760531568,13159.55027567999,27198.999657570006,53297.39979072 2025-10-15,12:32:50.000,288,11077708,6284,0,1760531569,13159.631111399991,31353.143605260004,53297.420752080005 2025-10-15,12:32:51.000,288,11077679,7005,0,1760531570,13159.65805664,29968.342016759998,53297.50459752 2025-10-15,12:32:52.000,288,11077797,7205,0,1760531571,13159.691738189991,28122.15372237,53297.51857176 2025-10-15,12:32:53.000,288,11077812,6324,0,1760531572,13159.745628669996,29968.405458930007,53297.56049448001 2025-10-15,12:32:54.000,288,11077749,7205,0,1760531573,13159.812991769992,31353.164752650002,53297.61639144 2025-10-15,12:32:56.000,288,11077721,6965,0,1760531575,13159.866882249997,27660.506198670002,53297.55350736 2025-10-15,12:32:56.000,288,11077729,6885,0,1760531575,13159.860145940002,29968.48299936,53297.588442960005 2025-10-15,12:32:57.000,288,11077727,7125,0,1760531576,13159.974663209992,34122.500062709994,53297.60241720001 2025-10-15,12:32:58.000,288,11077877,6885,0,1760531577,13159.981399520002,27660.52029693,53297.70023688001 2025-10-15,12:32:59.000,288,11077790,6645,0,1760531578,13160.035289999993,26737.239347790004,53297.707224000005 2025-10-15,12:33:00.000,288,11077767,6925,0,1760531579,13160.136334649993,33199.21911357,53297.72119824 2025-10-15,12:33:01.000,288,11077702,6324,0,1760531580,13160.156543579993,32275.9311153,53297.79805656001 2025-10-15,12:33:02.000,288,11077766,6405,0,1760531581,13160.257588229993,28583.28665958,53297.74914672001 2025-10-15,12:33:03.000,288,11077684,6525,0,1760531582,13160.291269779998,30429.482003099998,53297.83299216 2025-10-15,12:33:04.000,288,11077656,6525,0,1760531583,13160.298006089994,32275.6491501,53297.81901792001 2025-10-15,12:33:06.000,288,11077695,7165,0,1760531585,13160.291269779998,26736.774105210003,53297.881902 2025-10-15,12:33:06.000,288,11077665,7125,0,1760531585,13160.304742399989,26736.668368259998,53297.97972168 2025-10-15,12:33:07.000,288,11077661,6805,0,1760531586,13160.291269779998,29506.095317009997,53297.94478608001 2025-10-15,12:33:08.000,288,11077719,7005,0,1760531587,13160.210434059998,27198.167860229994,53297.94478608001 2025-10-15,12:33:09.000,288,11077802,6525,0,1760531588,13160.298006089994,29967.566612459996,53298.02863152 2025-10-15,12:33:10.000,288,11077733,7045,0,1760531589,13160.257588229993,28121.251433729994,53298.06356712001 2025-10-15,12:33:11.000,288,11077725,6925,0,1760531590,13160.217170369993,30890.58674379,53298.091515600005 2025-10-15,12:33:12.000,288,11077759,6925,0,1760531591,13160.176752509993,28582.736827440007,53298.20330952001 2025-10-15,12:33:13.000,288,11077784,6365,0,1760531592,13160.136334649993,27197.991631979996,53298.24523224 2025-10-15,12:33:14.000,288,11077820,6324,0,1760531593,13160.109389409998,29044.158778979996,53298.15439968001 2025-10-15,12:33:16.000,288,11077665,7245,0,1760531595,13160.035289999993,31813.54343295,53298.15439968001 2025-10-15,12:33:16.000,288,11077700,6485,0,1760531595,13159.961190590002,27659.336043090007,53298.21728376 2025-10-15,12:33:17.000,288,11077710,6525,0,1760531596,13159.900563800002,25812.992667839993,53298.13343832001 2025-10-15,12:33:18.000,288,11077657,7045,0,1760531597,13159.765837599996,29967.02382945,53298.18933528 2025-10-15,12:33:19.000,288,11077610,6485,0,1760531598,13159.738892360001,28582.123553130004,53298.25221936001 2025-10-15,12:33:20.000,288,11077804,6284,0,1760531599,13159.57722092,25351.225308930007,53298.27318072001 2025-10-15,12:33:21.000,288,11077622,6445,0,1760531600,13159.442494719995,28120.511275080004,53298.21728376 2025-10-15,12:33:22.000,288,11077748,6525,0,1760531601,13159.24714172999,22581.650328450007,53298.1963224 2025-10-15,12:33:23.000,288,11077661,6965,0,1760531602,13159.112415529999,28581.975521400003,53298.13343832001 2025-10-15,12:33:24.000,288,11077696,6485,0,1760531603,13158.937271469993,34120.76597673001,53298.21728376 2025-10-15,12:33:26.000,288,11077738,6845,0,1760531605,13158.795808959992,23966.522408250006,53298.18933528 2025-10-15,12:33:26.000,288,11077705,7125,0,1760531605,13158.620664900001,28582.144700520003,53298.11946408 2025-10-15,12:33:27.000,288,11077583,7165,0,1760531606,13158.485938699996,26736.076241339993,53298.140425440004 2025-10-15,12:33:28.000,288,11077806,6605,0,1760531607,13158.33100356999,26736.055093949995,53298.091515600005 2025-10-15,12:33:29.000,288,11077744,6365,0,1760531608,13158.31079463999,33659.61894126001,53298.15439968001 2025-10-15,12:33:30.000,288,11077683,6885,0,1760531609,13158.11544165,27659.448829169996,53298.06356712001 2025-10-15,12:33:31.000,288,11077650,6205,0,1760531610,13158.06828747999,26736.33705915,53298.04959288 2025-10-15,12:33:32.000,288,11077682,6445,0,1760531611,13158.034605929999,28121.145696780004,53298.01465728001 2025-10-15,12:33:33.000,288,11077640,6645,0,1760531612,13158.00766068999,29505.947285279995,53297.97972168 2025-10-15,12:33:34.000,288,11077683,7005,0,1760531613,13158.02786961999,26736.597876960004,53297.89587624001 2025-10-15,12:33:36.000,288,11077632,6685,0,1760531615,13158.00766068999,31352.248365749998,53297.89587624001 2025-10-15,12:33:36.000,288,11077756,6605,0,1760531615,13158.09523272,28121.35717068,53297.881902 2025-10-15,12:33:37.000,288,11077793,7085,0,1760531616,13158.06828747999,33198.619937519994,53297.84696640001 2025-10-15,12:33:38.000,288,11077746,6405,0,1760531617,13158.142386889995,33660.112380360006,53297.73517248 2025-10-15,12:33:39.000,288,11077711,7005,0,1760531618,13158.25016784999,28582.870760909995,53297.7421596 2025-10-15,12:33:40.000,288,11077764,6565,0,1760531619,13158.31079463999,26736.63312261,53297.79805656001 2025-10-15,12:33:41.000,288,11077738,6725,0,1760531620,13158.29058570999,28121.427661980008,53297.61639144 2025-10-15,12:33:42.000,288,11077614,6445,0,1760531621,13158.39163035999,29967.721693319996,53297.72119824 2025-10-15,12:33:43.000,288,11077591,6845,0,1760531622,13158.425311909996,29506.21515222,53297.65132704001 2025-10-15,12:33:44.000,288,11077669,7045,0,1760531623,13158.499411320001,31814.050970309996,53297.756133840005 2025-10-15,12:33:46.000,288,11077798,6605,0,1760531625,13158.533092869991,28583.180922629996,53297.69324976 2025-10-15,12:33:46.000,288,11077710,6685,0,1760531625,13158.620664900001,32737.226182500002,53297.64433992 2025-10-15,12:33:47.000,288,11077805,6685,0,1760531626,13158.661082760002,26737.020824759995,53297.70023688001 2025-10-15,12:33:48.000,288,11077727,7045,0,1760531627,13158.674555379992,29967.99660939,53297.59543008 2025-10-15,12:33:49.000,288,11077741,6925,0,1760531628,13158.735182169992,30429.60183831,53297.637352800004 2025-10-15,12:33:50.000,288,11077829,6765,0,1760531629,13158.789072649997,22583.0249088,53297.73517248 2025-10-15,12:33:51.000,288,11077715,7045,0,1760531630,13158.890117299998,29506.659247410003,53297.72119824 2025-10-15,12:33:52.000,288,11077763,6765,0,1760531631,13158.937271469993,29045.145657179994,53297.73517248 2025-10-15,12:33:53.000,288,11077697,6925,0,1760531632,13158.991161949998,24890.924169060003,53297.73517248 2025-10-15,12:33:54.000,288,11077727,7005,0,1760531633,13159.011370879998,32737.55749161,53297.70023688001 2025-10-15,12:33:56.000,288,11077651,7005,0,1760531635,13159.105679219989,33660.73270380001,53297.67927552001 2025-10-15,12:33:56.000,288,11077778,6605,0,1760531635,13159.125888149989,26737.154758229997,53297.72818536001 2025-10-15,12:33:57.000,288,11077815,6925,0,1760531636,13159.193251249999,26737.077217800004,53297.72119824 2025-10-15,12:33:58.000,288,11077737,7045,0,1760531637,13159.2942959,30891.200018100004,53297.70023688001 2025-10-15,12:33:59.000,288,11077655,6965,0,1760531638,13159.341450069995,30429.348069629996,53297.79805656001 2025-10-15,12:34:00.000,288,11077769,6885,0,1760531639,13159.422285789995,30429.277578330002,53297.805043680004 2025-10-15,12:34:01.000,288,11077660,6365,0,1760531640,13159.462703649995,29044.26451593,53297.76312096 2025-10-15,12:34:02.000,288,11077866,6365,0,1760531641,13159.563748299995,32275.190956649996,53297.76312096 2025-10-15,12:34:03.000,288,11077818,6284,0,1760531642,13159.583957229996,29043.876813780007,53297.84696640001 2025-10-15,12:34:04.000,288,11077756,6245,0,1760531643,13159.61763878,30890.13559947,53297.826005040006 2025-10-15,12:34:06.000,288,11077595,7165,0,1760531645,13159.61763878,27197.434750710003,53297.81901792001 2025-10-15,12:34:06.000,288,11077560,6445,0,1760531645,13159.651320329991,31351.388371890003,53297.881902 2025-10-15,12:34:07.000,288,11077713,7285,0,1760531646,13159.651320329991,29966.614979909995,53297.96574744001 2025-10-15,12:34:08.000,288,11077678,6405,0,1760531647,13159.685001879996,29504.92516143,53297.88888912 2025-10-15,12:34:09.000,288,11077712,6485,0,1760531648,13159.65805664,34581.85661916,53297.94478608001 2025-10-15,12:34:10.000,288,11077722,6565,0,1760531649,13159.691738189991,26735.258542259995,53297.923824720005 2025-10-15,12:34:11.000,288,11077753,6965,0,1760531650,13159.631111399991,26735.20214922,53297.9517732 2025-10-15,12:34:12.000,288,11077873,6885,0,1760531651,13159.543539369995,31350.859687139993,53297.97972168 2025-10-15,12:34:13.000,288,11077728,6245,0,1760531652,13159.4963852,31812.338031720006,53298.08452848001 2025-10-15,12:34:14.000,288,11077663,6685,0,1760531653,13159.39534055,31812.204098250004,53298.11946408 2025-10-15,12:34:16.000,288,11077724,6805,0,1760531655,13159.321241139995,32735.386359569995,53298.1264512 2025-10-15,12:34:16.000,288,11077768,6565,0,1760531655,13159.25387804,25812.026937029994,53298.091515600005 2025-10-15,12:34:17.000,288,11077850,6485,0,1760531656,13159.112415529999,30889.071180839994,53298.03561864001 2025-10-15,12:34:18.000,288,11077749,7045,0,1760531657,13159.038316119993,30427.592836259995,53298.140425440004 2025-10-15,12:34:19.000,288,11077687,6885,0,1760531658,13158.903589920003,29042.911082970008,53298.11946408 2025-10-15,12:34:20.000,288,11077656,6365,0,1760531659,13158.789072649997,29042.960426880003,53298.140425440004 2025-10-15,12:34:21.000,288,11077714,6605,0,1760531660,13158.714973239992,31812.338031720006,53298.1264512 2025-10-15,12:34:22.000,288,11077804,6405,0,1760531661,13158.560038110001,24427.40862591,53298.04959288 2025-10-15,12:34:23.000,288,11077717,6845,0,1760531662,13158.546565489996,29504.558606670005,53298.10548984001 2025-10-15,12:34:24.000,288,11077668,6445,0,1760531663,13158.425311909996,29966.283670799996,53298.091515600005 2025-10-15,12:34:26.000,288,11077779,7165,0,1760531665,13158.364685119996,33658.829438700006,53298.16837392 2025-10-15,12:34:26.000,288,11077598,6365,0,1760531665,13158.20974998999,29504.911063170002,53298.07754136 2025-10-15,12:34:27.000,288,11077647,6925,0,1760531666,13158.13565058,25351.056129810007,53298.01465728001 2025-10-15,12:34:28.000,288,11077623,6925,0,1760531667,13158.10870533999,30428.389387949996,53298.042605760005 2025-10-15,12:34:29.000,288,11077705,6925,0,1760531668,13158.014396999999,28120.842584190003,53298.01465728001 2025-10-15,12:34:30.000,288,11077783,6805,0,1760531669,13157.933561279999,28582.546500929995,53298.01465728001 2025-10-15,12:34:31.000,288,11077702,6565,0,1760531670,13157.852725559998,33198.30977580001,53297.923824720005 2025-10-15,12:34:32.000,288,11077715,6645,0,1760531671,13157.798835079993,29967.608907240006,53297.923824720005 2025-10-15,12:34:33.000,288,11077687,6885,0,1760531672,13157.738208289993,32275.712592270007,53297.71421112 2025-10-15,12:34:34.000,288,11077716,6365,0,1760531673,13157.711263049998,29506.461871770007,53297.86792776001 2025-10-15,12:34:36.000,288,11077779,7205,0,1760531675,13157.684317810003,28583.4558387,53297.85395352 2025-10-15,12:34:36.000,288,11077771,7045,0,1760531675,13157.711263049998,31353.108359610007,53297.73517248 2025-10-15,12:34:37.000,288,11077732,6205,0,1760531676,13157.738208289993,25352.790215789995,53297.62337856 2025-10-15,12:34:38.000,288,11077700,6445,0,1760531677,13157.731471979998,28583.977474319996,53297.66530128 2025-10-15,12:34:39.000,288,11077834,6445,0,1760531678,13157.751680909998,28122.29470497,53297.70023688001 2025-10-15,12:34:40.000,288,11077741,6885,0,1760531679,13157.872934489998,31353.686388269998,53297.637352800004 2025-10-15,12:34:41.000,288,11077642,6284,0,1760531680,13157.933561279999,29968.934143680002,53297.637352800004 2025-10-15,12:34:42.000,288,11077706,6525,0,1760531681,13158.04807854999,25353.311851410006,53297.57446872 2025-10-15,12:34:43.000,288,11077697,6885,0,1760531682,13158.19627737,30892.243289339996,53297.588442960005 2025-10-15,12:34:44.000,288,11077808,6365,0,1760531683,13158.37815774,30892.454763240006,53297.65132704001 2025-10-15,12:34:46.000,288,11077776,6845,0,1760531685,13158.573510729992,32277.291597389994,53297.56049448001 2025-10-15,12:34:46.000,288,11077757,7005,0,1760531685,13158.613928589992,29507.737764300007,53297.539533120005 2025-10-15,12:34:47.000,288,11077787,6645,0,1760531686,13158.795808959992,30892.461812370006,53297.588442960005 2025-10-15,12:34:48.000,288,11077742,6645,0,1760531687,13159.031579809998,31815.665221079995,53297.60241720001 2025-10-15,12:34:49.000,288,11077706,6485,0,1760531688,13159.199987559994,27661.535371649996,53297.59543008 2025-10-15,12:34:50.000,288,11077814,6405,0,1760531689,13159.30776851999,27199.923093599995,53297.658314160006 2025-10-15,12:34:51.000,288,11077733,6765,0,1760531690,13159.43575841,33200.45976045,53297.62337856 2025-10-15,12:34:52.000,288,11077765,6805,0,1760531691,13159.583957229996,31354.14458172,53297.66530128 2025-10-15,12:34:53.000,288,11077621,6805,0,1760531692,13159.685001879996,26738.472945539994,53297.70023688001 2025-10-15,12:34:54.000,288,11077712,6405,0,1760531693,13159.826464389997,32277.22815522,53297.71421112 2025-10-15,12:34:56.000,288,11077746,6645,0,1760531695,13159.967926899997,32738.69945067,53297.66530128 2025-10-15,12:34:56.000,288,11077721,7045,0,1760531695,13160.095916789993,32277.157663920007,53297.7421596 2025-10-15,12:34:57.000,288,11077776,6365,0,1760531696,13160.176752509993,28584.379274730003,53297.756133840005 2025-10-15,12:34:58.000,288,11077674,6445,0,1760531697,13160.284533469989,29046.0197493,53297.86792776001 2025-10-15,12:34:59.000,288,11077715,6925,0,1760531698,13160.338423949994,29968.95529107,53297.91683760001 2025-10-15,12:35:00.000,288,11077730,6365,0,1760531699,13160.439468599994,30892.003618920004,53297.85395352 2025-10-15,12:35:01.000,288,11077790,6525,0,1760531700,13160.49335908,25814.52937818,53297.94478608001 2025-10-15,12:35:02.000,288,11077783,6885,0,1760531701,13160.580931109995,30891.686408070003,53297.91683760001 2025-10-15,12:35:03.000,288,11077629,6965,0,1760531702,13160.56745848999,31353.122457870006,53297.96574744001 2025-10-15,12:35:04.000,288,11077799,6845,0,1760531703,13160.64829420999,31353.01672092,53298.01465728001 2025-10-15,12:35:06.000,288,11077678,6485,0,1760531705,13160.681975759995,28121.83651152,53298.15439968001 2025-10-15,12:35:06.000,288,11077827,6805,0,1760531705,13160.601140039995,31352.7065592,53298.161386800006 2025-10-15,12:35:07.000,288,11077582,6565,0,1760531706,13160.55398587,28583.173873499996,53298.140425440004 2025-10-15,12:35:08.000,288,11077714,6645,0,1760531707,13160.61461266,29506.172857440004,53298.2661936 2025-10-15,12:35:09.000,288,11077773,6925,0,1760531708,13160.50683169999,31352.39639748,53298.22427088 2025-10-15,12:35:10.000,288,11077701,7045,0,1760531709,13160.452941219999,30429.207087029994,53298.22427088 2025-10-15,12:35:11.000,288,11077636,6605,0,1760531710,13160.338423949994,30890.692480740006,53298.41292312 2025-10-15,12:35:12.000,288,11077747,7165,0,1760531711,13160.311478709998,37814.10829632,53298.39894888001 2025-10-15,12:35:13.000,288,11077744,6645,0,1760531712,13160.203697749988,28121.244384599995,53298.44785872001 2025-10-15,12:35:14.000,288,11077604,6565,0,1760531713,13160.075707859993,31813.620973380006,53298.496768560006 2025-10-15,12:35:16.000,288,11077736,6605,0,1760531715,13159.988135829997,30890.396417280004,53298.5107428 2025-10-15,12:35:16.000,288,11077759,7085,0,1760531715,13159.907300109997,26274.583798499996,53298.55266552 2025-10-15,12:35:17.000,288,11077716,6445,0,1760531716,13159.759101290001,32275.00767927,53298.48978144001 2025-10-15,12:35:18.000,288,11077831,7045,0,1760531717,13159.711947119991,29966.925141629996,53298.580614 2025-10-15,12:35:19.000,288,11077748,5884,0,1760531718,13159.671529259991,32274.775057980005,53298.55965264 2025-10-15,12:35:20.000,288,11077748,6485,0,1760531719,13159.53006674999,23505.11455497,53298.594588240005 2025-10-15,12:35:21.000,288,11077717,6925,0,1760531720,13159.51659413,28120.5394716,53298.60856248001 2025-10-15,12:35:22.000,288,11077770,6284,0,1760531721,13159.44923102999,25351.098424590004,53298.57362688 2025-10-15,12:35:23.000,288,11077772,6605,0,1760531722,13159.42902209999,29966.607930779996,53298.594588240005 2025-10-15,12:35:24.000,288,11077649,7045,0,1760531723,13159.38860423999,29505.023849250007,53298.58760112001 2025-10-15,12:35:26.000,288,11077712,6525,0,1760531725,13159.35492269,29043.545504669994,53298.57362688 2025-10-15,12:35:26.000,288,11077638,6525,0,1760531725,13159.30776851999,28581.86978445,53298.6504852 2025-10-15,12:35:27.000,288,11077752,6685,0,1760531726,13159.30776851999,30889.776093840002,53298.6504852 2025-10-15,12:35:28.000,288,11077690,6885,0,1760531727,13159.25387804,31812.951306029994,53298.60157536 2025-10-15,12:35:29.000,288,11077777,6925,0,1760531728,13159.18651493999,26735.780177880006,53298.580614 2025-10-15,12:35:30.000,288,11077871,6885,0,1760531729,13159.119151839994,28582.046012699997,53298.545678400005 2025-10-15,12:35:31.000,288,11077670,6565,0,1760531730,13159.105679219989,28582.151749650002,53298.580614 2025-10-15,12:35:32.000,288,11077727,6805,0,1760531731,13159.092206599998,31813.169829060003,53298.63651096001 2025-10-15,12:35:33.000,288,11077767,6765,0,1760531732,13159.058525049993,28582.17289704,53298.6504852 2025-10-15,12:35:34.000,288,11077696,6445,0,1760531733,13159.011370879998,29043.897961170005,53298.53170416 2025-10-15,12:35:36.000,288,11077750,7005,0,1760531735,13158.970953019998,27659.202109620004,53298.57362688 2025-10-15,12:35:36.000,288,11077672,6405,0,1760531735,13158.930535159998,27659.209158750004,53298.53869128001 2025-10-15,12:35:37.000,288,11077528,6725,0,1760531736,13158.876644679993,29505.58777965,53298.55965264 2025-10-15,12:35:38.000,288,11077612,6565,0,1760531737,13158.876644679993,33198.26043189,53298.46183296 2025-10-15,12:35:39.000,288,11077801,6885,0,1760531738,13158.802545270002,26274.738879359997,53298.52471704 2025-10-15,12:35:40.000,288,11077752,6565,0,1760531739,13158.876644679993,23967.149780820007,53298.51772992001 2025-10-15,12:35:41.000,288,11077654,6445,0,1760531740,13158.795808959992,30890.60789118,53298.56663976001 2025-10-15,12:35:42.000,288,11077781,6805,0,1760531741,13158.816017889993,33660.084183839994,53298.58760112001 2025-10-15,12:35:43.000,288,11077776,6605,0,1760531742,13158.842963130002,30429.13659573,53298.48978144001 2025-10-15,12:35:44.000,288,11077667,6925,0,1760531743,13158.822754200002,29044.370252880006,53298.46183296 2025-10-15,12:35:46.000,288,11077730,6805,0,1760531745,13158.863172060002,28583.046989159993,53298.44785872001 2025-10-15,12:35:46.000,288,11077663,6845,0,1760531745,13158.816017889993,27659.928170009996,53298.41292312 2025-10-15,12:35:47.000,288,11077788,6565,0,1760531746,13158.896853609993,31814.086215960007,53298.377987520005 2025-10-15,12:35:48.000,288,11077784,6605,0,1760531747,13158.964216709988,27660.146693040006,53298.426897360005 2025-10-15,12:35:49.000,288,11077855,6885,0,1760531748,13158.937271469993,28121.751921960007,53298.5107428 2025-10-15,12:35:50.000,288,11077646,6685,0,1760531749,13158.991161949998,27660.266528249995,53298.426897360005 2025-10-15,12:35:51.000,288,11077865,6965,0,1760531750,13159.092206599998,28122.012739769998,53298.43388448 2025-10-15,12:35:52.000,288,11077866,6405,0,1760531751,13159.119151839994,33660.93712857,53298.35003904001 2025-10-15,12:35:53.000,288,11077721,6925,0,1760531752,13159.159569699994,25814.296756890006,53298.37100040001 2025-10-15,12:35:54.000,288,11077706,6405,0,1760531753,13159.18651493999,27199.197033210003,53298.377987520005 2025-10-15,12:35:56.000,288,11077778,6685,0,1760531755,13159.301032209994,30430.1164248,53298.48279432 2025-10-15,12:35:56.000,288,11077672,6365,0,1760531755,13159.37513162,35968.99851881999,53298.46183296 2025-10-15,12:35:57.000,288,11077583,6805,0,1760531756,13159.442494719995,32276.495045699994,53298.496768560006 2025-10-15,12:35:58.000,288,11077659,7205,0,1760531757,13159.53006674999,33661.183848119996,53298.48279432 2025-10-15,12:35:59.000,288,11077767,7125,0,1760531758,13159.63784771,30891.778046759995,53298.426897360005 2025-10-15,12:36:00.000,288,11077728,6685,0,1760531759,13159.759101290001,29507.02580217,53298.46882008001 2025-10-15,12:36:01.000,288,11077648,6485,0,1760531760,13159.914036419992,26275.894936679993,53298.44785872001 2025-10-15,12:36:02.000,288,11077730,6565,0,1760531761,13159.920772730002,32276.135540069998,53298.5107428 2025-10-15,12:36:03.000,288,11077732,6725,0,1760531762,13160.035289999993,26275.67641365,53298.61554960001 2025-10-15,12:36:04.000,288,11077655,6925,0,1760531763,13160.176752509993,36430.08211212,53298.58760112001 2025-10-15,12:36:06.000,288,11077684,6605,0,1760531765,13160.311478709998,28583.30075784,53298.55266552 2025-10-15,12:36:06.000,288,11077712,6445,0,1760531765,13160.351896569999,31814.16375639,53298.7203564 2025-10-15,12:36:07.000,288,11077752,6645,0,1760531766,13160.459677529994,26736.80230173,53298.70638216001 2025-10-15,12:36:08.000,288,11077816,6365,0,1760531767,13160.53377694,29044.553530260004,53298.73433064001 2025-10-15,12:36:09.000,288,11077745,6885,0,1760531768,13160.621348969995,30428.889876179994,53298.7902276 2025-10-15,12:36:10.000,288,11077711,6685,0,1760531769,13160.681975759995,30428.81233575,53298.811188960004 2025-10-15,12:36:11.000,288,11077693,6965,0,1760531770,13160.64829420999,27659.385387000002,53298.82516320001 2025-10-15,12:36:12.000,288,11077668,6284,0,1760531771,13160.68871206999,30890.11445208,53298.86708592 2025-10-15,12:36:13.000,288,11077612,6525,0,1760531772,13160.70892099999,29505.326961839994,53298.95791848 2025-10-15,12:36:14.000,288,11077721,7045,0,1760531773,13160.67523945,32274.457847130005,53298.98586696 2025-10-15,12:36:16.000,288,11077810,6885,0,1760531775,13160.61461266,28120.40553813,53298.97189272001 2025-10-15,12:36:16.000,288,11077495,7325,0,1760531775,13160.54724955999,27658.687523130007,53299.09067376001 2025-10-15,12:36:17.000,288,11077716,6565,0,1760531776,13160.53377694,26735.470016160005,53299.08368664 2025-10-15,12:36:18.000,288,11077686,6324,0,1760531777,13160.40578704999,31350.95837496,53299.1745192 2025-10-15,12:36:19.000,288,11077786,6565,0,1760531778,13160.378841809994,26735.343131820002,53299.16054496001 2025-10-15,12:36:20.000,288,11077700,6445,0,1760531779,13160.338423949994,26735.22329661,53299.29330024 2025-10-15,12:36:21.000,288,11077703,6925,0,1760531780,13160.203697749988,28119.961442939995,53299.23041616 2025-10-15,12:36:22.000,288,11077655,6925,0,1760531781,13160.143070959988,31350.852638009994,53299.25137752 2025-10-15,12:36:23.000,288,11077753,6885,0,1760531782,13160.109389409998,28581.39044361,53299.30727448001 2025-10-15,12:36:24.000,288,11077802,6445,0,1760531783,13160.021817380002,31350.676409759995,53299.23041616 2025-10-15,12:36:26.000,288,11077755,7245,0,1760531785,13159.927509039997,31350.528378029994,53299.314261600004 2025-10-15,12:36:26.000,288,11077642,6324,0,1760531785,13159.806255459996,29504.29778886,53299.30028736 2025-10-15,12:36:27.000,288,11077796,6525,0,1760531786,13159.792782839992,29965.74793692,53299.29330024 2025-10-15,12:36:28.000,288,11077724,6565,0,1760531787,13159.792782839992,33196.79421285,53299.37714568001 2025-10-15,12:36:29.000,288,11077747,6685,0,1760531788,13159.6984745,29042.600921250007,53299.3491972 2025-10-15,12:36:30.000,288,11077783,6965,0,1760531789,13159.6984745,23503.8527607,53299.37714568001 2025-10-15,12:36:31.000,288,11077753,6845,0,1760531790,13159.718683430001,28580.87585712,53299.32124872 2025-10-15,12:36:32.000,288,11077826,6565,0,1760531791,13159.63784771,28580.699628870003,53299.32823584001 2025-10-15,12:36:33.000,288,11077731,7005,0,1760531792,13159.61090246999,32734.610955270007,53299.30028736 2025-10-15,12:36:34.000,288,11077690,6445,0,1760531793,13159.61090246999,32272.984578960008,53299.34221008 2025-10-15,12:36:36.000,288,11077752,6525,0,1760531795,13159.604166159996,31811.372300910007,53299.4190684 2025-10-15,12:36:36.000,288,11077670,6445,0,1760531795,13159.563748299995,29041.980597810005,53299.36317144 2025-10-15,12:36:37.000,288,11077663,7205,0,1760531796,13159.48964888999,29965.141711739998,53299.30028736 2025-10-15,12:36:38.000,288,11077763,7005,0,1760531797,13159.47617627,32734.406530499997,53299.32823584001 2025-10-15,12:36:39.000,288,11077771,6925,0,1760531798,13159.48964888999,29965.12761348,53299.42605552001 2025-10-15,12:36:40.000,288,11077758,6525,0,1760531799,13159.47617627,32272.91408766,53299.30727448001 2025-10-15,12:36:41.000,288,11077763,6805,0,1760531800,13159.45596734,31349.8164159,53299.335222960006 2025-10-15,12:36:42.000,288,11077729,6965,0,1760531801,13159.301032209994,29965.381382160005,53299.32823584001 2025-10-15,12:36:43.000,288,11077680,6565,0,1760531802,13159.31450483,29503.769104110004,53299.39111992 2025-10-15,12:36:44.000,288,11077703,7005,0,1760531803,13159.280823279994,30888.605938260007,53299.18150632 2025-10-15,12:36:46.000,288,11077639,7085,0,1760531805,13159.26735065999,28119.42570906,53299.335222960006 2025-10-15,12:36:46.000,288,11077765,7045,0,1760531805,13159.179778629994,29504.192051909995,53299.279325999996 2025-10-15,12:36:47.000,288,11077750,6324,0,1760531806,13159.220196489994,29042.784198630005,53299.15355784 2025-10-15,12:36:48.000,288,11077796,6605,0,1760531807,13159.139360769994,27658.165887509997,53299.19548056 2025-10-15,12:36:49.000,288,11077802,6525,0,1760531808,13159.18651493999,25350.569739839993,53299.13958360001 2025-10-15,12:36:50.000,288,11077750,6365,0,1760531809,13159.213460179999,29966.25547428,53299.23740328001 2025-10-15,12:36:51.000,288,11077751,6725,0,1760531810,13159.199987559994,34120.52630631,53299.216441920005 2025-10-15,12:36:52.000,288,11077848,6485,0,1760531811,13159.25387804,26273.956425929995,53299.13958360001 2025-10-15,12:36:53.000,288,11077556,6445,0,1760531812,13159.260614349994,29043.517308149996,53299.167532080006 2025-10-15,12:36:54.000,288,11077742,6525,0,1760531813,13159.2942959,28120.54652073,53299.15355784 2025-10-15,12:36:56.000,288,11077809,7205,0,1760531815,13159.341450069995,26735.970504390003,53298.99285408001 2025-10-15,12:36:56.000,288,11077726,6525,0,1760531815,13159.37513162,35505.88477608,53299.06272528 2025-10-15,12:36:57.000,288,11077781,7005,0,1760531816,13159.42902209999,22582.108521899994,53299.00682832 2025-10-15,12:36:58.000,288,11077764,6445,0,1760531817,13159.51659413,33198.24633363,53299.04176392001 2025-10-15,12:36:59.000,288,11077760,6485,0,1760531818,13159.563748299995,29044.158778979996,53299.06971240001 2025-10-15,12:37:00.000,288,11077836,6765,0,1760531819,13159.65805664,28121.096352869994,53299.0347768 2025-10-15,12:37:01.000,288,11077801,7285,0,1760531820,13159.759101290001,29505.876793980002,53299.048751040005 2025-10-15,12:37:02.000,288,11077678,6124,0,1760531821,13159.833200699992,28582.870760909995,53298.9649056 2025-10-15,12:37:03.000,288,11077847,6805,0,1760531822,13159.907300109997,26274.943304130007,53298.97189272001 2025-10-15,12:37:04.000,288,11077646,6605,0,1760531823,13159.934245349992,28582.934203080003,53298.97189272001 2025-10-15,12:37:06.000,288,11077692,6525,0,1760531825,13160.089180479998,33198.662232300005,53298.90900864 2025-10-15,12:37:06.000,288,11077683,6805,0,1760531825,13160.095916789993,31813.888840319996,53299.00682832 2025-10-15,12:37:07.000,288,11077747,6685,0,1760531826,13160.176752509993,33660.1687734,53298.98586696 2025-10-15,12:37:08.000,288,11077759,6765,0,1760531827,13160.223906679988,29506.088267879997,53298.99285408001 2025-10-15,12:37:09.000,288,11077670,6805,0,1760531828,13160.237379299993,28121.413563719994,53299.06272528 2025-10-15,12:37:10.000,288,11077765,7045,0,1760531829,13160.338423949994,26275.147728900003,53298.9649056 2025-10-15,12:37:11.000,288,11077779,6925,0,1760531830,13160.324951329989,29967.580710719994,53299.01381544 2025-10-15,12:37:12.000,288,11077716,6565,0,1760531831,13160.358632879994,31813.959331620004,53299.07669952 2025-10-15,12:37:13.000,288,11077770,6525,0,1760531832,13160.331687639999,33660.18287166,53299.07669952 2025-10-15,12:37:14.000,288,11077874,6365,0,1760531833,13160.338423949994,30890.61494031,53299.11163512001 2025-10-15,12:37:16.000,288,11077718,6645,0,1760531835,13160.298006089994,24428.71271496,53299.05573816 2025-10-15,12:37:16.000,288,11077750,6485,0,1760531835,13160.291269779998,29967.53841594,53299.167532080006 2025-10-15,12:37:17.000,288,11077893,6845,0,1760531836,13160.264324539989,27198.09736893,53299.02778968 2025-10-15,12:37:18.000,288,11077542,6565,0,1760531837,13160.291269779998,33659.98549602,53299.08368664 2025-10-15,12:37:19.000,288,11077552,6445,0,1760531838,13160.291269779998,27198.026877630007,53299.06272528 2025-10-15,12:37:20.000,288,11077660,6405,0,1760531839,13160.237379299993,30428.875777919995,53299.16054496001 2025-10-15,12:37:21.000,288,11077662,6565,0,1760531840,13160.210434059998,27659.434730909998,53299.13958360001 2025-10-15,12:37:22.000,288,11077799,6965,0,1760531841,13160.163279889988,26274.724781099998,53299.20945480001 2025-10-15,12:37:23.000,288,11077788,6324,0,1760531842,13160.156543579993,26274.654289800004,53299.15355784 2025-10-15,12:37:24.000,288,11077781,6845,0,1760531843,13160.116125719993,26736.245420460007,53299.1745192 2025-10-15,12:37:26.000,288,11077813,6925,0,1760531845,13160.082444170002,29044.010747249995,53299.25137752 2025-10-15,12:37:26.000,288,11077666,6445,0,1760531845,13159.994872139992,30890.10740295,53299.25836464001 2025-10-15,12:37:27.000,288,11077766,6725,0,1760531846,13159.988135829997,29043.890912040006,53299.20246768 2025-10-15,12:37:28.000,288,11077752,6525,0,1760531847,13159.974663209992,31813.183927320002,53299.18849344001 2025-10-15,12:37:29.000,288,11077773,6965,0,1760531848,13159.839937010001,32736.246353430004,53299.27233888 2025-10-15,12:37:30.000,288,11077726,6284,0,1760531849,13159.873618559992,35044.025778480005,53299.19548056 2025-10-15,12:37:31.000,288,11077699,7005,0,1760531850,13159.846673319997,29505.348109230006,53299.22342904 2025-10-15,12:37:32.000,288,11077786,6405,0,1760531851,13159.786046529996,29505.305814449996,53299.20945480001 2025-10-15,12:37:33.000,288,11077734,6565,0,1760531852,13159.759101290001,31351.543452750004,53299.20945480001 2025-10-15,12:37:34.000,288,11077683,6965,0,1760531853,13159.765837599996,32274.556534949996,53299.27233888 2025-10-15,12:37:36.000,288,11077708,6885,0,1760531855,13159.711947119991,31813.099337759995,53299.18150632 2025-10-15,12:37:36.000,288,11077755,6885,0,1760531855,13159.685001879996,29505.355158360006,53299.32124872 2025-10-15,12:37:37.000,288,11077801,6885,0,1760531856,13159.6984745,28120.581766379997,53299.13958360001 2025-10-15,12:37:38.000,288,11077668,6485,0,1760531857,13159.772573909991,27197.540487660008,53299.1745192 2025-10-15,12:37:39.000,288,11077720,6365,0,1760531858,13159.725419739996,29505.185979240006,53299.1745192 2025-10-15,12:37:40.000,288,11077728,6725,0,1760531859,13159.705210809996,30889.97346948,53299.167532080006 2025-10-15,12:37:41.000,288,11077726,6525,0,1760531860,13159.711947119991,28120.69455246,53299.25836464001 2025-10-15,12:37:42.000,288,11077728,6485,0,1760531861,13159.691738189991,31813.127534280007,53299.32823584001 2025-10-15,12:37:43.000,288,11077857,6845,0,1760531862,13159.745628669996,29043.848617259995,53299.1745192 2025-10-15,12:37:44.000,288,11077768,6245,0,1760531863,13159.759101290001,32274.6622719,53299.265351760005 2025-10-15,12:37:46.000,288,11077734,6965,0,1760531865,13159.866882249997,32274.732763199994,53299.19548056 2025-10-15,12:37:46.000,288,11077749,6885,0,1760531865,13159.893827489992,28582.15879878,53299.16054496001 2025-10-15,12:37:47.000,288,11077714,6485,0,1760531866,13159.940981660002,26274.358226340002,53299.25836464001 2025-10-15,12:37:48.000,288,11077781,7045,0,1760531867,13159.940981660002,29505.439747919998,53299.216441920005 2025-10-15,12:37:49.000,288,11077768,6565,0,1760531868,13160.095916789993,29043.693536399995,53299.22342904 2025-10-15,12:37:50.000,288,11077725,7085,0,1760531869,13160.116125719993,30428.375289689997,53299.25137752 2025-10-15,12:37:51.000,288,11077672,6405,0,1760531870,13160.264324539989,31351.4377158,53299.279325999996 2025-10-15,12:37:52.000,288,11077731,7045,0,1760531871,13160.311478709998,29966.692520340002,53299.314261600004 2025-10-15,12:37:53.000,288,11077790,6365,0,1760531872,13160.365369189989,25812.59791656,53299.20945480001 2025-10-15,12:37:54.000,288,11077727,7165,0,1760531873,13160.432732289999,24427.87386849,53299.25137752 2025-10-15,12:37:56.000,288,11077794,6525,0,1760531875,13160.540513249995,31351.11345582,53299.2443904 2025-10-15,12:37:56.000,288,11077752,6405,0,1760531875,13160.500095389994,31812.57065301,53299.216441920005 2025-10-15,12:37:57.000,288,11077776,6565,0,1760531876,13160.64829420999,29043.052065569995,53299.25836464001 2025-10-15,12:37:58.000,288,11077820,6725,0,1760531877,13160.67523945,30427.769064509994,53299.34221008 2025-10-15,12:37:59.000,288,11077748,6565,0,1760531878,13160.72912992999,31812.366228240004,53299.46797824 2025-10-15,12:38:00.000,288,11077867,6685,0,1760531879,13160.762811479995,28119.658330349994,53299.44002976 2025-10-15,12:38:01.000,288,11077850,6685,0,1760531880,13160.72912992999,24427.08436593,53299.42605552001 2025-10-15,12:38:02.000,288,11077783,6885,0,1760531881,13160.76954778999,27196.3280373,53299.433042640005 2025-10-15,12:38:03.000,288,11077735,7045,0,1760531882,13160.81670196,30427.141691940007,53299.51688808 2025-10-15,12:38:04.000,288,11077712,6525,0,1760531883,13160.80996564999,31350.16182327,53299.51688808 2025-10-15,12:38:06.000,288,11077759,6765,0,1760531885,13160.661766829995,29042.234366489996,53299.481952480004 2025-10-15,12:38:07.000,288,11077798,6565,0,1760531886,13160.641557899995,28119.150792989996,53299.46797824 2025-10-15,12:38:08.000,288,11077703,6845,0,1760531887,13160.520304319994,27657.49622016,53299.56579792 2025-10-15,12:38:09.000,288,11077756,6405,0,1760531888,13160.399050739994,28118.974564739998,53299.502913840006 2025-10-15,12:38:10.000,288,11077759,6885,0,1760531889,13160.264324539989,23503.422763769995,53299.53784944 2025-10-15,12:38:11.000,288,11077737,6765,0,1760531890,13160.183488819988,30888.253481759995,53299.502913840006 2025-10-15,12:38:12.000,288,11077669,6845,0,1760531891,13160.028553689997,29503.6492689,53299.53086232 2025-10-15,12:38:13.000,288,11077698,6365,0,1760531892,13159.974663209992,28580.551597140002,53299.600733520005 2025-10-15,12:38:14.000,288,11077687,7005,0,1760531893,13159.893827489992,26734.215271020003,53299.63566912 2025-10-15,12:38:15.000,288,11077807,6925,0,1760531894,13159.779310220001,29041.903057379997,53299.600733520005 2025-10-15,12:38:17.000,288,11077758,6685,0,1760531896,13159.583957229996,29041.924204769995,53299.600733520005 2025-10-15,12:38:17.000,288,11077831,7005,0,1760531896,13159.543539369995,29965.050073050006,53299.551823680005 2025-10-15,12:38:18.000,288,11077722,6405,0,1760531897,13159.53006674999,30888.161843070004,53299.53784944 2025-10-15,12:38:19.000,288,11077803,6845,0,1760531898,13159.442494719995,27195.637222560006,53299.50990096 2025-10-15,12:38:20.000,288,11077870,6605,0,1760531899,13159.39534055,24426.337158149996,53299.433042640005 2025-10-15,12:38:21.000,288,11077815,7045,0,1760531900,13159.42902209999,28580.283730199997,53299.45400400001 2025-10-15,12:38:22.000,288,11077693,6965,0,1760531901,13159.34818637999,30426.359238510006,53299.447016879996 2025-10-15,12:38:23.000,288,11077683,6885,0,1760531902,13159.321241139995,24887.787306209997,53299.39810704 2025-10-15,12:38:24.000,288,11077740,6284,0,1760531903,13159.33471376,31349.449861140005,53299.481952480004 2025-10-15,12:38:25.000,288,11077701,6805,0,1760531904,13159.32797744999,38734.273530000006,53299.46099112 2025-10-15,12:38:27.000,288,11077764,6605,0,1760531906,13159.25387804,26733.996747989993,53299.40509416001 2025-10-15,12:38:27.000,288,11077664,6365,0,1760531906,13159.28755958999,31811.062139190006,53299.4889396 2025-10-15,12:38:28.000,288,11077697,6925,0,1760531907,13159.26735065999,30887.978565690006,53299.384132800005 2025-10-15,12:38:29.000,288,11077645,6885,0,1760531908,13159.27408697,30426.40153329,53299.384132800005 2025-10-15,12:38:30.000,288,11077738,6284,0,1760531909,13159.24714172999,29041.903057379997,53299.32823584001 2025-10-15,12:38:31.000,288,11077865,7005,0,1760531910,13159.199987559994,29041.86781173,53299.32124872 2025-10-15,12:38:32.000,288,11077685,6805,0,1760531911,13159.20672386999,29503.5082863,53299.30028736 2025-10-15,12:38:33.000,288,11077658,6405,0,1760531912,13159.085470289989,29503.65631803,53299.27233888 2025-10-15,12:38:34.000,288,11077686,6685,0,1760531913,13159.199987559994,24888.153860970007,53299.335222960006 2025-10-15,12:38:35.000,288,11077736,6565,0,1760531914,13159.146097079989,32273.196052860003,53299.2443904 2025-10-15,12:38:37.000,288,11077837,7085,0,1760531916,13159.199987559994,27657.63015363,53299.2443904 2025-10-15,12:38:37.000,288,11077729,6685,0,1760531916,13159.199987559994,32273.287691549995,53299.29330024 2025-10-15,12:38:38.000,288,11077716,6525,0,1760531917,13159.220196489994,29965.677445620007,53299.13958360001 2025-10-15,12:38:39.000,288,11077689,6965,0,1760531918,13159.24714172999,31350.232314570007,53299.216441920005 2025-10-15,12:38:40.000,288,11077744,6124,0,1760531919,13159.27408697,30888.789215640005,53299.25836464001 2025-10-15,12:38:41.000,288,11077734,6565,0,1760531920,13159.301032209994,30427.261527149996,53299.11862224001 2025-10-15,12:38:42.000,288,11077784,6525,0,1760531921,13159.40881316999,32273.456870669994,53299.146570720004 2025-10-15,12:38:43.000,288,11077703,6885,0,1760531922,13159.462703649995,29965.677445620007,53299.04176392001 2025-10-15,12:38:44.000,288,11077767,6845,0,1760531923,13159.50985781999,29042.572724729995,53299.167532080006 2025-10-15,12:38:45.000,288,11077745,7045,0,1760531924,13159.543539369995,29965.60695432,53299.11163512001 2025-10-15,12:38:47.000,288,11077871,7005,0,1760531926,13159.624375089996,29042.410594739995,53299.12560936 2025-10-15,12:38:47.000,288,11077777,6645,0,1760531926,13159.67826557,31811.823445229995,53299.13958360001 2025-10-15,12:38:48.000,288,11077665,7045,0,1760531927,13159.725419739996,29965.487119109996,53299.12560936 2025-10-15,12:38:49.000,288,11077638,6124,0,1760531928,13159.711947119991,29503.910086710006,53299.07669952 2025-10-15,12:38:50.000,288,11077736,6365,0,1760531929,13159.786046529996,29965.27564521,53299.16054496001 2025-10-15,12:38:51.000,288,11077611,6805,0,1760531930,13159.806255459996,31349.915103720006,53299.13958360001 2025-10-15,12:38:52.000,288,11077588,6485,0,1760531931,13159.812991769992,24888.125664449995,53299.20246768 2025-10-15,12:38:53.000,288,11077660,6485,0,1760531932,13159.792782839992,26272.80036861,53299.167532080006 2025-10-15,12:38:54.000,288,11077723,7085,0,1760531933,13159.812991769992,30426.683498490005,53299.18849344001 2025-10-15,12:38:55.000,288,11077774,6525,0,1760531934,13159.846673319997,28118.847680399995,53299.167532080006 2025-10-15,12:38:57.000,288,11077711,7205,0,1760531936,13159.738892360001,25349.611058160008,53299.23740328001 2025-10-15,12:38:57.000,288,11077827,6885,0,1760531936,13159.711947119991,26272.532501669994,53299.167532080006 2025-10-15,12:38:58.000,288,11077774,6365,0,1760531937,13159.61763878,28118.720796060006,53299.2443904 2025-10-15,12:38:59.000,288,11077820,6565,0,1760531938,13159.61763878,27195.54558387,53299.20246768 2025-10-15,12:39:00.000,288,11077699,6885,0,1760531939,13159.51659413,35503.664300129996,53299.18150632 2025-10-15,12:39:01.000,288,11077805,6645,0,1760531940,13159.482912579995,29041.903057379997,53299.2443904 2025-10-15,12:39:02.000,288,11077743,6845,0,1760531941,13159.43575841,29503.402549349994,53299.25137752 2025-10-15,12:39:03.000,288,11077712,6405,0,1760531942,13159.36839530999,28118.678501279996,53299.167532080006 2025-10-15,12:39:04.000,288,11077738,6365,0,1760531943,13159.28755958999,23964.746027490008,53299.18849344001 2025-10-15,12:39:05.000,288,11077593,6805,0,1760531944,13159.25387804,28580.25553368,53299.23740328001 2025-10-15,12:39:07.000,288,11077609,7165,0,1760531946,13159.173042319999,29964.754009590004,53299.16054496001 2025-10-15,12:39:07.000,288,11077748,6525,0,1760531946,13159.146097079989,26272.278732990002,53299.15355784 2025-10-15,12:39:08.000,288,11077875,6845,0,1760531947,13159.105679219989,30887.908074389998,53299.18849344001 2025-10-15,12:39:09.000,288,11077700,6405,0,1760531948,13159.018107189993,31810.871812679994,53299.22342904 2025-10-15,12:39:10.000,288,11077801,7045,0,1760531949,13159.085470289989,26272.278732990002,53299.29330024 2025-10-15,12:39:11.000,288,11077679,7245,0,1760531950,13159.058525049993,32272.43474682,53299.16054496001 2025-10-15,12:39:12.000,288,11077806,6365,0,1760531951,13158.964216709988,25349.04712776,53299.25137752 2025-10-15,12:39:13.000,288,11077799,6725,0,1760531952,13158.842963130002,31810.900009200006,53299.15355784 2025-10-15,12:39:14.000,288,11077695,6805,0,1760531953,13158.822754200002,32733.990631830005,53299.23041616 2025-10-15,12:39:15.000,288,11077785,6765,0,1760531954,13158.795808959992,32734.054074,53299.23740328001 2025-10-15,12:39:17.000,288,11077752,6765,0,1760531956,13158.681291690002,25810.708749719997,53299.335222960006 2025-10-15,12:39:17.000,288,11077699,7125,0,1760531956,13158.667819069997,31811.11853223,53299.2443904 2025-10-15,12:39:18.000,288,11077703,7205,0,1760531957,13158.593719659992,27195.53853474,53299.216441920005 2025-10-15,12:39:19.000,288,11077803,6845,0,1760531958,13158.499411320001,33195.92012073001,53299.2443904 2025-10-15,12:39:20.000,288,11077729,6885,0,1760531959,13158.512883939991,32734.484070930004,53299.1745192 2025-10-15,12:39:21.000,288,11077747,6885,0,1760531960,13158.41183928999,29503.628121510003,53299.18849344001 2025-10-15,12:39:22.000,288,11077775,7005,0,1760531961,13158.37142142999,28119.09439995,53299.32124872 2025-10-15,12:39:23.000,288,11077764,6445,0,1760531962,13158.37815774,23965.176024419998,53299.104648 2025-10-15,12:39:24.000,288,11077643,7005,0,1760531963,13158.425311909996,26734.624120559994,53299.16054496001 2025-10-15,12:39:25.000,288,11077746,6365,0,1760531964,13158.4185756,35042.63005074,53299.146570720004 2025-10-15,12:39:27.000,288,11077726,6845,0,1760531966,13158.39163035999,26734.70871012,53299.07669952 2025-10-15,12:39:27.000,288,11077706,6405,0,1760531966,13158.43878453,31811.92213305,53299.19548056 2025-10-15,12:39:28.000,288,11077909,6885,0,1760531967,13158.47920239,29965.698593010005,53299.15355784 2025-10-15,12:39:29.000,288,11077813,7045,0,1760531968,13158.492675009991,31350.436739340003,53299.104648 2025-10-15,12:39:30.000,288,11077722,6205,0,1760531969,13158.600455970001,32273.56260762,53299.11862224001 2025-10-15,12:39:31.000,288,11077667,6925,0,1760531970,13158.607192279997,31350.415591950004,53299.05573816 2025-10-15,12:39:32.000,288,11077813,6685,0,1760531971,13158.708236929997,28119.552593400003,53299.06272528 2025-10-15,12:39:33.000,288,11077824,6284,0,1760531972,13158.768863719997,30427.353165840002,53299.06971240001 2025-10-15,12:39:34.000,288,11077747,6925,0,1760531973,13158.842963130002,30888.782166510005,53299.04176392001 2025-10-15,12:39:35.000,288,11077677,6765,0,1760531974,13158.869908369998,30427.20513411,53299.06272528 2025-10-15,12:39:37.000,288,11077795,7245,0,1760531976,13158.991161949998,28580.974544940007,53299.01381544 2025-10-15,12:39:37.000,288,11077860,6485,0,1760531976,13159.098942909994,28119.362266890006,53299.02778968 2025-10-15,12:39:38.000,288,11077749,7005,0,1760531977,13159.179778629994,28119.397512540003,53299.13259648 2025-10-15,12:39:39.000,288,11077733,7165,0,1760531978,13159.22693279999,31350.253461960005,53299.00682832 2025-10-15,12:39:40.000,288,11077724,6685,0,1760531979,13159.27408697,31811.682462630008,53299.06272528 2025-10-15,12:39:41.000,288,11077715,6845,0,1760531980,13159.31450483,30426.930218039997,53299.06272528 2025-10-15,12:39:42.000,288,11077643,7005,0,1760531981,13159.27408697,29503.910086710006,53299.05573816 2025-10-15,12:39:43.000,288,11077657,6805,0,1760531982,13159.361658999995,27196.109514270007,53299.13259648 2025-10-15,12:39:44.000,288,11077682,6284,0,1760531983,13159.2942959,24426.61912335,53299.16054496001 2025-10-15,12:39:45.000,288,11077743,6965,0,1760531984,13159.31450483,33657.75092181,53299.146570720004 2025-10-15,12:39:47.000,288,11077819,7205,0,1760531986,13159.2942959,29965.254497820002,53299.22342904 2025-10-15,12:39:47.000,288,11077847,7205,0,1760531986,13159.20672386999,29503.755005850006,53299.19548056 2025-10-15,12:39:48.000,288,11077765,6885,0,1760531987,13159.132624459999,27657.531465809996,53299.146570720004 2025-10-15,12:39:49.000,288,11077653,6925,0,1760531988,13159.105679219989,29042.262563009994,53299.18150632 2025-10-15,12:39:50.000,288,11077803,6965,0,1760531989,13159.051788739998,34580.87679009,53299.1745192 2025-10-15,12:39:51.000,288,11077740,6565,0,1760531990,13158.917062539993,29965.317939989996,53299.15355784 2025-10-15,12:39:52.000,288,11077666,6565,0,1760531991,13158.775600029992,26734.539531000002,53299.20945480001 2025-10-15,12:39:53.000,288,11077731,6685,0,1760531992,13158.661082760002,28580.763071039997,53299.18150632 2025-10-15,12:39:54.000,288,11077726,6605,0,1760531993,13158.627401209997,31350.105430230004,53299.28631312001 2025-10-15,12:39:55.000,288,11077777,6885,0,1760531994,13158.472466079991,28119.327021239995,53299.25836464001 2025-10-15,12:39:57.000,288,11077686,6565,0,1760531996,13158.41183928999,32734.935215250007,53299.18849344001 2025-10-15,12:39:57.000,288,11077707,6885,0,1760531996,13158.304058329995,29965.642199969996,53299.22342904 2025-10-15,12:39:58.000,288,11077792,6445,0,1760531997,13158.27037677999,28580.981594070006,53299.15355784 2025-10-15,12:39:59.000,288,11077720,6525,0,1760531998,13158.23669523,30888.803313900004,53299.18150632 2025-10-15,12:40:00.000,288,11077751,6885,0,1760531999,13158.122177959995,26273.223316410003,53299.104648 2025-10-15,12:40:01.000,288,11077662,6405,0,1760532000,13158.034605929999,29042.748952980008,53299.2443904 2025-10-15,12:40:02.000,288,11077708,6485,0,1760532001,13157.980715449994,31350.549525420007,53299.16054496001 2025-10-15,12:40:03.000,288,11077716,6405,0,1760532002,13157.973979139999,31350.521328899995,53299.1745192 2025-10-15,12:40:04.000,288,11077717,6925,0,1760532003,13157.920088659994,26734.997724450004,53299.13259648 2025-10-15,12:40:05.000,288,11077763,6805,0,1760532004,13157.832516629998,29042.798296890003,53299.104648 2025-10-15,12:40:07.000,288,11077708,6965,0,1760532006,13157.832516629998,23965.768151340002,53299.05573816 2025-10-15,12:40:07.000,288,11077820,6245,0,1760532006,13157.825780319989,27658.243427940004,53298.98586696 2025-10-15,12:40:08.000,288,11077719,6765,0,1760532007,13157.845989249989,29504.44582059,53298.98586696 2025-10-15,12:40:09.000,288,11077693,6765,0,1760532008,13157.859461869994,29042.939279490005,53298.9649056 2025-10-15,12:40:10.000,288,11077744,6525,0,1760532009,13157.899879729994,29966.022852990005,53299.02778968 2025-10-15,12:40:11.000,288,11077682,6605,0,1760532010,13157.940297589994,31812.274589549997,53298.929970000005 2025-10-15,12:40:12.000,288,11077789,6845,0,1760532011,13157.953770209999,31812.267540419998,53298.9649056 2025-10-15,12:40:13.000,288,11077711,6845,0,1760532012,13158.00766068999,30889.212163439995,53298.97189272001 2025-10-15,12:40:14.000,288,11077806,6525,0,1760532013,13158.07502379,25812.090379200003,53299.01381544 2025-10-15,12:40:15.000,288,11077645,7005,0,1760532014,13158.12891426999,31350.760999320002,53299.00682832 2025-10-15,12:40:17.000,288,11077730,6645,0,1760532016,13158.19627737,31812.41557215,53299.02080256001 2025-10-15,12:40:17.000,288,11077769,7085,0,1760532016,13158.263640469995,28581.460934910006,53298.90900864 2025-10-15,12:40:18.000,288,11077645,6965,0,1760532017,13158.27711309,31350.753950190003,53299.02778968 2025-10-15,12:40:19.000,288,11077569,6885,0,1760532018,13158.283849399995,31350.817392359997,53299.01381544 2025-10-15,12:40:20.000,288,11077603,7005,0,1760532019,13158.33100356999,30427.776113640008,53298.999841200006 2025-10-15,12:40:21.000,288,11077621,6725,0,1760532020,13158.33773988,30427.87480146,53298.95791848 2025-10-15,12:40:22.000,288,11077764,6485,0,1760532021,13158.37815774,31812.612947789996,53299.0347768 2025-10-15,12:40:23.000,288,11077760,6324,0,1760532022,13158.41183928999,34582.13153523,53299.0347768 2025-10-15,12:40:24.000,288,11077680,6485,0,1760532023,13158.37142142999,30889.677406019997,53299.04176392001 2025-10-15,12:40:25.000,288,11077770,6565,0,1760532024,13158.33100356999,28120.483078560006,53299.06971240001 2025-10-15,12:40:27.000,288,11077823,7245,0,1760532026,13158.35794881,29505.157782719994,53299.02778968 2025-10-15,12:40:27.000,288,11077690,6485,0,1760532026,13158.31753095,29505.362207490005,53299.04176392001 2025-10-15,12:40:28.000,288,11077668,6565,0,1760532027,13158.33100356999,29043.77812596,53299.02778968 2025-10-15,12:40:29.000,288,11077812,6365,0,1760532028,13158.29732202,32736.46487646,53299.048751040005 2025-10-15,12:40:30.000,288,11077646,6565,0,1760532029,13158.27711309,28582.31387964,53299.06971240001 2025-10-15,12:40:31.000,288,11077703,6885,0,1760532030,13158.33100356999,26274.54855285,53299.05573816 2025-10-15,12:40:32.000,288,11077785,6765,0,1760532031,13158.31079463999,29505.517288350005,53298.97189272001 2025-10-15,12:40:33.000,288,11077663,6805,0,1760532032,13158.35794881,31351.74082839,53299.0347768 2025-10-15,12:40:34.000,288,11077801,6885,0,1760532033,13158.37142142999,35044.20905586,53299.11163512001 2025-10-15,12:40:35.000,288,11077806,6365,0,1760532034,13158.432048219991,25812.92217654,53299.13958360001 2025-10-15,12:40:37.000,288,11077694,6725,0,1760532036,13158.485938699996,33197.98551581999,53299.13259648 2025-10-15,12:40:37.000,288,11077721,6885,0,1760532036,13158.506147629996,30890.029862519994,53299.05573816 2025-10-15,12:40:38.000,288,11077753,6845,0,1760532037,13158.546565489996,31351.465912319996,53299.097660880005 2025-10-15,12:40:39.000,288,11077699,6845,0,1760532038,13158.560038110001,27197.4558981,53299.02778968 2025-10-15,12:40:40.000,288,11077746,6685,0,1760532039,13158.640873830002,34120.70958369,53299.11163512001 2025-10-15,12:40:41.000,288,11077806,6445,0,1760532040,13158.714973239992,28582.01076705,53299.146570720004 2025-10-15,12:40:42.000,288,11077806,6885,0,1760532041,13158.795808959992,31351.26853668,53299.12560936 2025-10-15,12:40:43.000,288,11077771,7005,0,1760532042,13158.829490509997,30889.747897320005,53299.18150632 2025-10-15,12:40:44.000,288,11077781,6805,0,1760532043,13158.856435749993,27658.92014442,53299.13259648 2025-10-15,12:40:45.000,288,11077656,6525,0,1760532044,13158.842963130002,25812.647260469996,53299.23041616 2025-10-15,12:40:47.000,288,11077753,7085,0,1760532046,13158.856435749993,31812.88786386,53299.16054496001 2025-10-15,12:40:47.000,288,11077747,6885,0,1760532046,13158.937271469993,32274.450798000005,53299.167532080006 2025-10-15,12:40:48.000,288,11077679,6845,0,1760532047,13158.903589920003,32274.535387559998,53299.25137752 2025-10-15,12:40:49.000,288,11077733,6885,0,1760532048,13158.842963130002,29505.207126630004,53299.314261600004 2025-10-15,12:40:50.000,288,11077755,6925,0,1760532049,13158.903589920003,27658.976537459996,53299.35618432001 2025-10-15,12:40:51.000,288,11077686,6284,0,1760532050,13158.829490509997,27197.46294723,53299.34221008 2025-10-15,12:40:52.000,288,11077726,6365,0,1760532051,13158.822754200002,28582.038963569998,53299.40509416001 2025-10-15,12:40:53.000,288,11077628,6445,0,1760532052,13158.755391099992,33197.78814018,53299.35618432001 2025-10-15,12:40:54.000,288,11077774,6725,0,1760532053,13158.802545270002,30889.95937122,53299.37714568001 2025-10-15,12:40:55.000,288,11077597,6845,0,1760532054,13158.708236929997,33197.83043496001,53299.4190684 2025-10-15,12:40:57.000,288,11077484,6725,0,1760532056,13158.694764309992,30428.48102664,53299.37714568001 2025-10-15,12:40:57.000,288,11077701,6805,0,1760532056,13158.661082760002,35505.68740044,53299.46797824 2025-10-15,12:40:58.000,288,11077702,6565,0,1760532057,13158.640873830002,29043.764027700003,53299.47496536001 2025-10-15,12:40:59.000,288,11077696,6565,0,1760532058,13158.539829180001,33197.858631480005,53299.502913840006 2025-10-15,12:41:00.000,288,11077660,6925,0,1760532059,13158.506147629996,30890.086255560003,53299.42605552001 2025-10-15,12:41:01.000,288,11077695,6925,0,1760532060,13158.47920239,32736.323893859997,53299.47496536001 2025-10-15,12:41:02.000,288,11077722,6324,0,1760532061,13158.546565489996,31813.155730800005,53299.46797824 2025-10-15,12:41:03.000,288,11077710,6445,0,1760532062,13158.41183928999,31351.635091439995,53299.502913840006 2025-10-15,12:41:04.000,288,11077743,6885,0,1760532063,13158.39163035999,25351.401537180005,53299.37714568001 2025-10-15,12:41:05.000,288,11077716,6284,0,1760532064,13158.33100356999,33198.10535103,53299.41208128 2025-10-15,12:41:07.000,288,11077826,6885,0,1760532066,13158.324267259995,23505.29078322,53299.36317144 2025-10-15,12:41:07.000,288,11077749,6925,0,1760532066,13158.384894049996,31352.100334019997,53299.50990096 2025-10-15,12:41:08.000,288,11077740,6565,0,1760532067,13158.405102979996,33198.330923190006,53299.49592672001 2025-10-15,12:41:09.000,288,11077662,6605,0,1760532068,13158.43878453,33198.40846362,53299.41208128 2025-10-15,12:41:10.000,288,11077664,6365,0,1760532069,13158.43878453,27659.603910029997,53299.39810704 2025-10-15,12:41:11.000,288,11077739,7005,0,1760532070,13158.485938699996,22582.34819232,53299.41208128 2025-10-15,12:41:12.000,288,11077718,6565,0,1760532071,13158.593719659992,26736.583778700005,53299.52387520001 2025-10-15,12:41:13.000,288,11077705,6965,0,1760532072,13158.681291690002,28582.82846613,53299.47496536001 2025-10-15,12:41:14.000,288,11077746,6405,0,1760532073,13158.775600029992,24428.67746931,53299.51688808 2025-10-15,12:41:15.000,288,11077721,6965,0,1760532074,13158.822754200002,26274.886911089998,53299.52387520001 2025-10-15,12:41:17.000,288,11077812,6645,0,1760532076,13158.997898259993,29505.855646590004,53299.433042640005 2025-10-15,12:41:17.000,288,11077816,6365,0,1760532076,13159.146097079989,31351.92410577,53299.46099112 2025-10-15,12:41:18.000,288,11077688,6525,0,1760532077,13159.260614349994,29044.031894640008,53299.46099112 2025-10-15,12:41:19.000,288,11077717,6925,0,1760532078,13159.32797744999,31351.853614470005,53299.47496536001 2025-10-15,12:41:20.000,288,11077785,6885,0,1760532079,13159.39534055,29505.376305750004,53299.57278504001 2025-10-15,12:41:21.000,288,11077729,7125,0,1760532080,13159.46943995999,26274.428717639996,53299.57278504001 2025-10-15,12:41:22.000,288,11077676,6685,0,1760532081,13159.563748299995,29505.2705688,53299.57278504001 2025-10-15,12:41:23.000,288,11077733,6965,0,1760532082,13159.59069353999,30428.382338819996,53299.53086232 2025-10-15,12:41:24.000,288,11077675,6765,0,1760532083,13159.65805664,27197.336062889997,53299.600733520005 2025-10-15,12:41:25.000,288,11077739,6885,0,1760532084,13159.725419739996,28581.947324880006,53299.62169488001 2025-10-15,12:41:27.000,288,11077650,6365,0,1760532086,13159.738892360001,27197.237375070006,53299.72650168 2025-10-15,12:41:27.000,288,11077680,6565,0,1760532086,13159.711947119991,32274.36620844,53299.70554032 2025-10-15,12:41:28.000,288,11077663,7085,0,1760532087,13159.765837599996,29966.537439480002,53299.76143728001 2025-10-15,12:41:29.000,288,11077740,6565,0,1760532088,13159.772573909991,24427.704689370003,53299.77541152 2025-10-15,12:41:30.000,288,11077692,6365,0,1760532089,13159.738892360001,29043.263539470005,53299.85925696001 2025-10-15,12:41:31.000,288,11077692,6525,0,1760532090,13159.705210809996,33197.329946729995,53299.89419256 2025-10-15,12:41:32.000,288,11077718,6445,0,1760532091,13159.604166159996,27658.490147489996,53299.89419256 2025-10-15,12:41:33.000,288,11077746,6405,0,1760532092,13159.53006674999,31350.93722757,53299.936115280005 2025-10-15,12:41:34.000,288,11077779,6845,0,1760532093,13159.543539369995,31350.93017844,53299.95707664001 2025-10-15,12:41:35.000,288,11077806,6445,0,1760532094,13159.41554948,29966.283670799996,53299.92912816001 2025-10-15,12:41:37.000,288,11077661,7205,0,1760532096,13159.27408697,31350.93722757,53299.92214104 2025-10-15,12:41:37.000,288,11077742,6525,0,1760532096,13159.132624459999,31812.42262128,53300.01996072 2025-10-15,12:41:38.000,288,11077754,6365,0,1760532097,13158.944007779988,30889.30380213,53299.950089519996 2025-10-15,12:41:39.000,288,11077685,7085,0,1760532098,13158.856435749993,27658.469000099998,53299.97803800001 2025-10-15,12:41:40.000,288,11077665,6925,0,1760532099,13158.674555379992,29966.354162100004,53300.04092208 2025-10-15,12:41:41.000,288,11077739,7085,0,1760532100,13158.553301799991,27658.546540530006,53300.054896320005 2025-10-15,12:41:42.000,288,11077680,6284,0,1760532101,13158.39163035999,25812.386442660005,53300.0828448 2025-10-15,12:41:43.000,288,11077779,7085,0,1760532102,13158.29732202,30889.606914720003,53300.02694784001 2025-10-15,12:41:44.000,288,11077694,6405,0,1760532103,13158.13565058,27658.736867040003,53300.054896320005 2025-10-15,12:41:45.000,288,11077755,6765,0,1760532104,13158.061551169994,29505.122537069998,53299.950089519996 2025-10-15,12:41:47.000,288,11077768,6605,0,1760532106,13158.05481486,35043.863648490005,53299.936115280005 2025-10-15,12:41:47.000,288,11077865,7045,0,1760532106,13157.886407109989,29966.798257290007,53299.97105088 2025-10-15,12:41:48.000,288,11077755,7125,0,1760532107,13157.886407109989,34120.98449976,53299.86624408 2025-10-15,12:41:49.000,288,11077818,6805,0,1760532108,13157.751680909998,28120.673405070003,53299.936115280005 2025-10-15,12:41:50.000,288,11077653,7045,0,1760532109,13157.751680909998,29505.439747919998,53299.8732312 2025-10-15,12:41:51.000,288,11077781,7005,0,1760532110,13157.744944599988,27659.350141350005,53299.84528272 2025-10-15,12:41:52.000,288,11077859,6925,0,1760532111,13157.704526740003,24889.944339990005,53299.77541152 2025-10-15,12:41:53.000,288,11077733,6645,0,1760532112,13157.704526740003,31813.472941650005,53299.78938576001 2025-10-15,12:41:54.000,288,11077714,6405,0,1760532113,13157.637163639993,30890.45281032,53299.82432136 2025-10-15,12:41:55.000,288,11077826,6445,0,1760532114,13157.657372569993,27197.843600249995,53299.768424400005 2025-10-15,12:41:57.000,288,11077731,7245,0,1760532116,13157.697790429993,28582.63813962,53299.65663048 2025-10-15,12:41:57.000,288,11077793,6885,0,1760532116,13157.738208289993,26736.421648710006,53299.69156608001 2025-10-15,12:41:58.000,288,11077761,6805,0,1760532117,13157.758417219993,28120.990615920004,53299.65663048 2025-10-15,12:41:59.000,288,11077734,6284,0,1760532118,13157.805571389988,28582.65928701,53299.7334888 2025-10-15,12:42:00.000,288,11077800,6405,0,1760532119,13157.859461869994,30428.861679659996,53299.670604720006 2025-10-15,12:42:01.000,288,11077695,6765,0,1760532120,13157.886407109989,25813.295780429995,53299.67759184 2025-10-15,12:42:02.000,288,11077814,6365,0,1760532121,13157.96724282999,29505.764007899998,53299.66361760001 2025-10-15,12:42:03.000,288,11077806,6565,0,1760532122,13157.994188069999,29967.446777250007,53299.62169488001 2025-10-15,12:42:04.000,288,11077792,6645,0,1760532123,13158.05481486,27659.596860899997,53299.64265624001 2025-10-15,12:42:05.000,288,11077788,6565,0,1760532124,13158.06828747999,31813.754906849994,53299.64265624001 2025-10-15,12:42:07.000,288,11077653,7005,0,1760532126,13158.061551169994,29967.489072030003,53299.71252744001 2025-10-15,12:42:07.000,288,11077781,7005,0,1760532126,13158.10870533999,28121.272581120007,53299.57977216 2025-10-15,12:42:08.000,288,11077700,6324,0,1760532127,13158.13565058,32275.360135769995,53299.614707759996 2025-10-15,12:42:09.000,288,11077832,6725,0,1760532128,13158.16933212999,31813.754906849994,53299.58675928 2025-10-15,12:42:10.000,288,11077755,6725,0,1760532129,13158.162595819995,28121.469956760004,53299.614707759996 2025-10-15,12:42:11.000,288,11077800,6525,0,1760532130,13158.15585951,30890.819365079995,53299.57977216 2025-10-15,12:42:12.000,288,11077686,6405,0,1760532131,13158.2164863,30890.720677260004,53299.69156608001 2025-10-15,12:42:13.000,288,11077732,6525,0,1760532132,13158.122177959995,33198.78911663999,53299.649643360004 2025-10-15,12:42:14.000,288,11077695,6925,0,1760532133,13158.14912319999,25813.591843889997,53299.69156608001 2025-10-15,12:42:15.000,288,11077847,6845,0,1760532134,13158.122177959995,32275.656199229998,53299.69156608001 2025-10-15,12:42:17.000,288,11077724,6565,0,1760532136,13158.122177959995,34121.77400232,53299.60772064 2025-10-15,12:42:17.000,288,11077690,6284,0,1760532136,13158.13565058,30429.192988769995,53299.71252744001 2025-10-15,12:42:18.000,288,11077873,6685,0,1760532137,13158.142386889995,32737.176838590007,53299.719514560005 2025-10-15,12:42:19.000,288,11077796,6405,0,1760532138,13158.122177959995,30429.31282398,53299.6985532 2025-10-15,12:42:20.000,288,11077857,7005,0,1760532139,13158.122177959995,29506.179906570003,53299.67759184 2025-10-15,12:42:21.000,288,11077764,6324,0,1760532140,13158.15585951,27659.73079437,53299.628682 2025-10-15,12:42:22.000,288,11077820,6405,0,1760532141,13158.13565058,27198.189007620007,53299.719514560005 2025-10-15,12:42:23.000,288,11077799,6925,0,1760532142,13158.304058329995,28121.244384599995,53299.67759184 2025-10-15,12:42:24.000,288,11077788,6284,0,1760532143,13158.223222609995,29967.333991170002,53299.719514560005 2025-10-15,12:42:25.000,288,11077818,6324,0,1760532144,13158.23669523,32736.697497750007,53299.63566912 2025-10-15,12:42:27.000,288,11077770,6765,0,1760532146,13158.23669523,30428.65725489,53299.77541152 2025-10-15,12:42:27.000,288,11077654,6485,0,1760532146,13158.31079463999,27659.314895699994,53299.75445016 2025-10-15,12:42:28.000,288,11077802,6605,0,1760532147,13158.37815774,30890.093304690003,53299.81034712001 2025-10-15,12:42:29.000,288,11077704,6725,0,1760532148,13158.37142142999,30428.431682730006,53299.82432136 2025-10-15,12:42:30.000,288,11077740,6525,0,1760532149,13158.344476189995,28120.433734649996,53299.81034712001 2025-10-15,12:42:31.000,288,11077508,6565,0,1760532150,13158.344476189995,29043.341079899998,53299.817334240004 2025-10-15,12:42:32.000,288,11077690,6485,0,1760532151,13158.31079463999,32735.703570419995,53299.782398639996 2025-10-15,12:42:33.000,288,11077681,6965,0,1760532152,13158.283849399995,27196.758034230006,53299.92214104 2025-10-15,12:42:34.000,288,11077814,6365,0,1760532153,13158.22995891999,30427.494148440004,53299.88021832001 2025-10-15,12:42:35.000,288,11077808,6405,0,1760532154,13158.223222609995,29504.2836906,53299.96406376 2025-10-15,12:42:37.000,288,11077700,6565,0,1760532156,13158.203013679995,31350.429690210003,53299.950089519996 2025-10-15,12:42:37.000,288,11077829,6845,0,1760532156,13158.11544165,30888.662331300002,53299.950089519996 2025-10-15,12:42:38.000,288,11077695,6965,0,1760532157,13158.07502379,28580.770120169997,53300.054896320005 2025-10-15,12:42:39.000,288,11077763,6925,0,1760532158,13158.061551169994,28580.833562340005,53300.01996072 2025-10-15,12:42:40.000,288,11077804,6485,0,1760532159,13157.947033899989,25349.84367945,53299.985025120004 2025-10-15,12:42:41.000,288,11077686,6245,0,1760532160,13157.893143419999,25811.230385339994,53300.03393496 2025-10-15,12:42:42.000,288,11077719,6925,0,1760532161,13157.825780319989,26734.363302750004,53300.01996072 2025-10-15,12:42:43.000,288,11077649,6925,0,1760532162,13157.657372569993,27657.594907980005,53300.02694784001 2025-10-15,12:42:44.000,288,11077744,6605,0,1760532163,13157.542855300002,32273.033922870003,53300.0828448 2025-10-15,12:42:45.000,288,11077709,6925,0,1760532164,13157.482228510002,28580.643235829994,53300.005986480006 2025-10-15,12:42:47.000,288,11077640,6685,0,1760532166,13157.354238619992,28119.136694729998,53299.936115280005 2025-10-15,12:42:47.000,288,11077611,6965,0,1760532166,13157.232985039991,30888.662331300002,53299.99899936001 2025-10-15,12:42:48.000,288,11077603,6965,0,1760532167,13157.084786219995,28119.517347750007,53299.936115280005 2025-10-15,12:42:49.000,288,11077777,6805,0,1760532168,13156.983741569995,28581.122576669994,53300.005986480006 2025-10-15,12:42:50.000,288,11077724,6365,0,1760532169,13156.862487989994,29042.748952980008,53299.95707664001 2025-10-15,12:42:51.000,288,11077780,6685,0,1760532170,13156.727761789989,28119.940295549997,53299.88021832001 2025-10-15,12:42:52.000,288,11077725,6885,0,1760532171,13156.646926069989,33658.75189827,53299.96406376 2025-10-15,12:42:53.000,288,11077748,6565,0,1760532172,13156.579562969993,29504.95335795,53299.96406376 2025-10-15,12:42:54.000,288,11077795,6965,0,1760532173,13156.498727249993,25351.006785899997,53299.92214104 2025-10-15,12:42:55.000,288,11077736,6324,0,1760532174,13156.424627840002,29505.348109230006,53299.90117968 2025-10-15,12:42:57.000,288,11077626,6445,0,1760532176,13156.397682599993,30428.4951249,53299.838295600006 2025-10-15,12:42:57.000,288,11077741,7045,0,1760532176,13156.350528429997,29967.228254219997,53299.88021832001 2025-10-15,12:42:58.000,288,11077779,6925,0,1760532177,13156.404418910002,31813.620973380006,53299.719514560005 2025-10-15,12:42:59.000,288,11077775,6805,0,1760532178,13156.357264739992,37814.030755889995,53299.75445016 2025-10-15,12:43:00.000,288,11077691,6805,0,1760532179,13156.478518319993,29044.405498530003,53299.719514560005 2025-10-15,12:43:01.000,288,11077819,6965,0,1760532180,13156.451573079998,33660.1687734,53299.6985532 2025-10-15,12:43:02.000,288,11077741,6765,0,1760532181,13156.586299279988,32275.585707930004,53299.66361760001 2025-10-15,12:43:03.000,288,11077754,6645,0,1760532182,13156.707552859989,28583.110431330002,53299.67759184 2025-10-15,12:43:04.000,288,11077773,7085,0,1760532183,13156.78838857999,32275.761936180003,53299.6985532 2025-10-15,12:43:05.000,288,11077825,6885,0,1760532184,13156.87596061,31814.15670726,53299.67759184 2025-10-15,12:43:07.000,288,11077739,7205,0,1760532186,13156.983741569995,31352.671313550003,53299.64265624001 2025-10-15,12:43:07.000,288,11077816,6645,0,1760532186,13157.125204079995,27198.485071079995,53299.65663048 2025-10-15,12:43:08.000,288,11077624,6445,0,1760532187,13157.25993028,30891.044937240003,53299.628682 2025-10-15,12:43:09.000,288,11077738,6445,0,1760532188,13157.360974930001,27198.60490629,53299.600733520005 2025-10-15,12:43:10.000,288,11077695,6965,0,1760532189,13157.448546959997,27198.527365860005,53299.69156608001 2025-10-15,12:43:11.000,288,11077730,6685,0,1760532190,13157.563064230002,25813.810366920006,53299.719514560005 2025-10-15,12:43:12.000,288,11077762,6525,0,1760532191,13157.643899950002,32275.80423096,53299.614707759996 2025-10-15,12:43:13.000,288,11077698,6565,0,1760532192,13157.724735669988,29044.7509059,53299.67759184 2025-10-15,12:43:14.000,288,11077694,6525,0,1760532193,13157.771889839998,29044.7509059,53299.782398639996 2025-10-15,12:43:15.000,288,11077798,6765,0,1760532194,13157.805571389988,30891.200018100004,53299.71252744001 2025-10-15,12:43:17.000,288,11077655,7205,0,1760532196,13157.859461869994,30891.200018100004,53299.74746304 2025-10-15,12:43:17.000,288,11077567,6885,0,1760532196,13157.913352349999,31814.31178812,53299.84528272 2025-10-15,12:43:18.000,288,11077681,6805,0,1760532197,13157.913352349999,27660.308823030005,53299.80336 2025-10-15,12:43:19.000,288,11077660,6284,0,1760532198,13157.825780319989,29045.138608049994,53299.782398639996 2025-10-15,12:43:20.000,288,11077742,6405,0,1760532199,13157.845989249989,28583.540428260007,53299.85226984 2025-10-15,12:43:21.000,288,11077710,6405,0,1760532200,13157.805571389988,28583.554526520005,53299.86624408 2025-10-15,12:43:22.000,288,11077655,7005,0,1760532201,13157.765153529988,30429.968393069998,53299.8732312 2025-10-15,12:43:23.000,288,11077644,6685,0,1760532202,13157.677581499993,28583.78009868,53299.887205440005 2025-10-15,12:43:24.000,288,11077735,7045,0,1760532203,13157.744944599988,30430.052982630004,53299.90117968 2025-10-15,12:43:25.000,288,11077648,6284,0,1760532204,13157.684317810003,29507.0328513,53299.90816680001 2025-10-15,12:43:27.000,288,11077679,7205,0,1760532206,13157.583273160002,29045.350081950004,53299.97105088 2025-10-15,12:43:27.000,288,11077540,6605,0,1760532206,13157.630427329997,27660.802262130004,53299.96406376 2025-10-15,12:43:28.000,288,11077753,6885,0,1760532207,13157.563064230002,31815.009651989996,53299.97105088 2025-10-15,12:43:29.000,288,11077737,6765,0,1760532208,13157.556327919992,32276.664224819993,53300.103806160005 2025-10-15,12:43:30.000,288,11077645,6645,0,1760532209,13157.522646370002,32738.269453739995,53300.07585768001 2025-10-15,12:43:31.000,288,11077728,6365,0,1760532210,13157.536118989992,29968.96938933,53300.06887056 2025-10-15,12:43:32.000,288,11077806,6485,0,1760532211,13157.522646370002,28122.61191582,53300.09681904001 2025-10-15,12:43:33.000,288,11077632,6245,0,1760532212,13157.515910059992,35969.365073580004,53300.03393496 2025-10-15,12:43:34.000,288,11077669,6645,0,1760532213,13157.536118989992,34123.25431962,53300.054896320005 2025-10-15,12:43:35.000,288,11077672,6565,0,1760532214,13157.563064230002,31815.43259979,53300.173677360006 2025-10-15,12:43:37.000,288,11077605,7285,0,1760532216,13157.576536849992,28584.344029080006,53300.14572888001 2025-10-15,12:43:37.000,288,11077761,6965,0,1760532216,13157.569800539997,24891.777113789998,53300.173677360006 2025-10-15,12:43:38.000,288,11077684,6485,0,1760532217,13157.637163639993,29045.984503650005,53300.14572888001 2025-10-15,12:43:39.000,288,11077637,6925,0,1760532218,13157.691054119998,34123.27546701,53300.20861296 2025-10-15,12:43:40.000,288,11077679,6685,0,1760532219,13157.704526740003,26738.25442251,53300.23656144 2025-10-15,12:43:41.000,288,11077643,6885,0,1760532220,13157.798835079993,31353.98950086,53300.341368240006 2025-10-15,12:43:42.000,288,11077700,6205,0,1760532221,13157.825780319989,31353.919009560006,53300.327394 2025-10-15,12:43:43.000,288,11077688,6685,0,1760532222,13157.872934489998,25815.01576815,53300.36232960001 2025-10-15,12:43:44.000,288,11077629,6845,0,1760532223,13157.940297589994,24891.93219465,53300.27848416 2025-10-15,12:43:45.000,288,11077630,6284,0,1760532224,13158.034605929999,30430.969369529994,53300.40425232 2025-10-15,12:43:47.000,288,11077695,7205,0,1760532226,13158.10870533999,28584.633043409995,53300.5370076 2025-10-15,12:43:47.000,288,11077705,6685,0,1760532226,13158.142386889995,30892.736728439995,53300.41822656 2025-10-15,12:43:48.000,288,11077587,6805,0,1760532227,13158.162595819995,28123.295681429998,53300.48111064001 2025-10-15,12:43:49.000,288,11077649,6765,0,1760532228,13158.25016784999,35508.655084169994,53300.5370076 2025-10-15,12:43:50.000,288,11077672,6205,0,1760532229,13158.243431539995,30431.321826030005,53300.50207200001 2025-10-15,12:43:51.000,288,11077702,6324,0,1760532230,13158.384894049996,29046.640072740003,53300.55098184001 2025-10-15,12:43:52.000,288,11077739,6965,0,1760532231,13158.405102979996,34124.142510000005,53300.54399472 2025-10-15,12:43:53.000,288,11077661,6765,0,1760532232,13158.45899346,33201.19286997001,53300.606878800005 2025-10-15,12:43:54.000,288,11077817,7045,0,1760532233,13158.600455970001,25815.9674007,53300.64880152001 2025-10-15,12:43:55.000,288,11077715,6885,0,1760532234,13158.714973239992,26277.544433100004,53300.66277576 2025-10-15,12:43:57.000,288,11077594,6725,0,1760532236,13158.775600029992,26739.086219849996,53300.76059544 2025-10-15,12:43:57.000,288,11077789,6965,0,1760532236,13158.829490509997,31816.645050150008,53300.75360832 2025-10-15,12:43:58.000,288,11077700,6365,0,1760532237,13158.930535159998,28585.70451117,53300.76758256001 2025-10-15,12:43:59.000,288,11077720,6525,0,1760532238,13159.024843499988,24893.095301099995,53300.7815568 2025-10-15,12:44:00.000,288,11077685,6965,0,1760532239,13159.119151839994,29508.823330319996,53300.83046664 2025-10-15,12:44:01.000,288,11077710,6445,0,1760532240,13159.173042319999,25816.29166068,53300.893350720005 2025-10-15,12:44:02.000,288,11077655,6965,0,1760532241,13159.240405419994,30431.885756429998,53300.88636360001 2025-10-15,12:44:03.000,288,11077761,6885,0,1760532242,13159.301032209994,27200.945217450004,53300.97020904 2025-10-15,12:44:04.000,288,11077781,6725,0,1760532243,13159.44923102999,30432.054935549997,53300.99815752 2025-10-15,12:44:05.000,288,11077846,6485,0,1760532244,13159.51659413,28585.732707689996,53300.97719616 2025-10-15,12:44:07.000,288,11077816,6685,0,1760532246,13159.61763878,28585.67631465,53301.05405448001 2025-10-15,12:44:07.000,288,11077752,6525,0,1760532246,13159.67826557,27200.853578759998,53301.08200296001 2025-10-15,12:44:08.000,288,11077749,6685,0,1760532247,13159.691738189991,30431.942149470007,53301.0959772 2025-10-15,12:44:09.000,288,11077727,6605,0,1760532248,13159.833200699992,33662.86859019,53301.08899008 2025-10-15,12:44:10.000,288,11077768,6205,0,1760532249,13159.853409629992,29970.210036210003,53301.123925679996 2025-10-15,12:44:11.000,288,11077760,6485,0,1760532250,13159.947717969997,28585.478939010005,53301.123925679996 2025-10-15,12:44:12.000,288,11077730,6365,0,1760532251,13159.947717969997,26277.495089189993,53301.326552160004 2025-10-15,12:44:13.000,288,11077755,6925,0,1760532252,13159.967926899997,29046.99252924,53301.27065520001 2025-10-15,12:44:14.000,288,11077750,6365,0,1760532253,13160.028553689997,33201.27745953,53301.375462 2025-10-15,12:44:15.000,288,11077703,7005,0,1760532254,13160.055498929993,29047.034824019996,53301.375462 2025-10-15,12:44:17.000,288,11077799,7205,0,1760532256,13160.075707859993,32739.65108322,53301.40341048 2025-10-15,12:44:17.000,288,11077697,7045,0,1760532256,13159.994872139992,34585.98036021,53301.4103976 2025-10-15,12:44:18.000,288,11077857,6765,0,1760532257,13160.015081069992,26277.480990929995,53301.445333200005 2025-10-15,12:44:19.000,288,11077522,6405,0,1760532258,13159.981399520002,26277.452794409997,53301.459307439996 2025-10-15,12:44:20.000,288,11077674,6445,0,1760532259,13159.974663209992,30431.589692969996,53301.40341048 2025-10-15,12:44:21.000,288,11077758,6324,0,1760532260,13160.001608450002,30893.025742769998,53301.52917864 2025-10-15,12:44:22.000,288,11077714,6725,0,1760532261,13160.021817380002,28123.535351850005,53301.515204400006 2025-10-15,12:44:23.000,288,11077702,6445,0,1760532262,13159.967926899997,26277.08623965,53301.57110136 2025-10-15,12:44:24.000,288,11077613,6805,0,1760532263,13159.961190590002,29508.14661384,53301.57808848 2025-10-15,12:44:25.000,288,11077684,6485,0,1760532264,13160.028553689997,31815.855547590007,53301.57808848 2025-10-15,12:44:27.000,288,11077663,7165,0,1760532266,13160.109389409998,33661.980399809996,53301.63398544001 2025-10-15,12:44:27.000,288,11077753,6885,0,1760532266,13160.116125719993,26276.63509533,53301.65494680001 2025-10-15,12:44:28.000,288,11077669,6885,0,1760532267,13160.102653100002,32277.07307436,53301.6898824 2025-10-15,12:44:29.000,288,11077571,6925,0,1760532268,13160.156543579993,25814.924129460007,53301.70385664001 2025-10-15,12:44:30.000,288,11077660,6485,0,1760532269,13160.203697749988,28584.294685169996,53301.626998319996 2025-10-15,12:44:31.000,288,11077680,6405,0,1760532270,13160.244115609989,26737.796229059997,53301.75276648001 2025-10-15,12:44:32.000,288,11077646,6365,0,1760532271,13160.244115609989,28583.93517954,53301.80866344 2025-10-15,12:44:33.000,288,11077724,6565,0,1760532272,13160.264324539989,28583.92108128,53301.83661192 2025-10-15,12:44:34.000,288,11077776,6725,0,1760532273,13160.237379299993,25814.494132530002,53301.82263768001 2025-10-15,12:44:35.000,288,11077728,6485,0,1760532274,13160.284533469989,29045.371229340002,53301.948405840005 2025-10-15,12:44:37.000,288,11077701,7325,0,1760532276,13160.203697749988,28122.32290149,53301.87154752001 2025-10-15,12:44:37.000,288,11077737,7125,0,1760532276,13160.176752509993,31353.249342209994,53301.99032856001 2025-10-15,12:44:38.000,288,11077586,6445,0,1760532277,13160.095916789993,29045.41352412,53301.9344316 2025-10-15,12:44:39.000,288,11077679,7045,0,1760532278,13160.095916789993,28584.012719970007,53302.018277040006 2025-10-15,12:44:40.000,288,11077570,6324,0,1760532279,13160.015081069992,34584.54938682,53302.018277040006 2025-10-15,12:44:41.000,288,11077693,6685,0,1760532280,13159.947717969997,34122.91596138,53302.03225128 2025-10-15,12:44:42.000,288,11077690,6284,0,1760532281,13159.887091179997,30891.933127619996,53302.08814824001 2025-10-15,12:44:43.000,288,11077732,6405,0,1760532282,13159.792782839992,31353.700486529997,53302.074174 2025-10-15,12:44:44.000,288,11077823,6725,0,1760532283,13159.839937010001,25814.931178590006,53302.1440452 2025-10-15,12:44:45.000,288,11077778,6445,0,1760532284,13159.792782839992,33200.17074612,53302.08116112 2025-10-15,12:44:47.000,288,11077663,7405,0,1760532286,13159.759101290001,29507.617929090004,53302.13007096 2025-10-15,12:44:47.000,288,11077866,6605,0,1760532286,13159.752364979991,27661.380290789995,53302.185967920006 2025-10-15,12:44:48.000,288,11077780,6405,0,1760532287,13159.725419739996,32738.85453153,53302.20692928001 2025-10-15,12:44:49.000,288,11077738,6525,0,1760532288,13159.786046529996,32738.755843709994,53302.26282624 2025-10-15,12:44:50.000,288,11077712,6324,0,1760532289,13159.812991769992,33200.44566219,53302.185967920006 2025-10-15,12:44:51.000,288,11077655,6845,0,1760532290,13159.833200699992,26276.867716620007,53302.19994216 2025-10-15,12:44:52.000,288,11077800,6445,0,1760532291,13159.961190590002,29046.36515667,53302.185967920006 2025-10-15,12:44:53.000,288,11077763,6805,0,1760532292,13159.900563800002,26738.5575351,53302.26282624 2025-10-15,12:44:54.000,288,11077815,6805,0,1760532293,13160.075707859993,30892.461812370006,53302.27680048001 2025-10-15,12:44:55.000,288,11077713,7045,0,1760532294,13160.042026310002,27661.542420779995,53302.27680048001 2025-10-15,12:44:57.000,288,11077813,7165,0,1760532296,13160.230642989998,29969.321845829996,53302.29776184 2025-10-15,12:44:57.000,288,11077776,6284,0,1760532296,13160.257588229993,30892.37017368,53302.30474896001 2025-10-15,12:44:58.000,288,11077824,6405,0,1760532297,13160.324951329989,29507.63907648,53302.33968456 2025-10-15,12:44:59.000,288,11077760,6445,0,1760532298,13160.452941219999,27199.676374050003,53302.36763304 2025-10-15,12:45:00.000,288,11077765,6925,0,1760532299,13160.439468599994,25814.811343380003,53302.402568640005 2025-10-15,12:45:01.000,288,11077714,6365,0,1760532300,13160.52704062999,29045.843521050003,53302.37462016001 2025-10-15,12:45:02.000,288,11077641,6925,0,1760532301,13160.580931109995,31815.164732849997,53302.40955576 2025-10-15,12:45:03.000,288,11077765,6645,0,1760532302,13160.62808527999,29968.772013690002,53302.381607280004 2025-10-15,12:45:04.000,288,11077597,6805,0,1760532303,13160.66850313999,26276.198049269995,53302.47942696 2025-10-15,12:45:05.000,288,11077738,6324,0,1760532304,13160.61461266,31353.425570460007,53302.549298160004 2025-10-15,12:45:07.000,288,11077719,7205,0,1760532306,13160.540513249995,30430.222161750004,53302.56327240001 2025-10-15,12:45:07.000,288,11077715,6925,0,1760532306,13160.479886459994,27199.161787560006,53302.57724664 2025-10-15,12:45:08.000,288,11077738,6365,0,1760532307,13160.44620490999,29045.491064550006,53302.60519512 2025-10-15,12:45:09.000,288,11077730,6165,0,1760532308,13160.40578704999,32276.537340480005,53302.62615648 2025-10-15,12:45:10.000,288,11077802,6365,0,1760532309,13160.298006089994,30891.693457200003,53302.549298160004 2025-10-15,12:45:11.000,288,11077661,6965,0,1760532310,13160.109389409998,27660.562591709997,53302.56327240001 2025-10-15,12:45:12.000,288,11077748,6565,0,1760532311,13160.042026310002,26737.422625170002,53302.549298160004 2025-10-15,12:45:13.000,288,11077698,6525,0,1760532312,13159.947717969997,27198.992608440007,53302.521349680006 2025-10-15,12:45:14.000,288,11077710,6445,0,1760532313,13159.853409629992,26275.683462779998,53302.521349680006 2025-10-15,12:45:15.000,288,11077676,6445,0,1760532314,13159.738892360001,30429.904950900003,53302.619169360005 2025-10-15,12:45:17.000,288,11077761,7005,0,1760532316,13159.67826557,30891.432639389997,53302.51436256001 2025-10-15,12:45:17.000,288,11077795,6765,0,1760532316,13159.61090246999,30891.305755049994,53302.57724664 2025-10-15,12:45:18.000,288,11077785,6805,0,1760532317,13159.543539369995,26737.232298660005,53302.60519512 2025-10-15,12:45:19.000,288,11077753,6925,0,1760532318,13159.563748299995,31352.748853979996,53302.570259520005 2025-10-15,12:45:20.000,288,11077861,7205,0,1760532319,13159.53006674999,30429.411511800005,53302.570259520005 2025-10-15,12:45:21.000,288,11077739,6885,0,1760532320,13159.46943995999,31813.952282490005,53302.50737544 2025-10-15,12:45:22.000,288,11077781,6965,0,1760532321,13159.51659413,28121.34307242,53302.598208 2025-10-15,12:45:23.000,288,11077678,6565,0,1760532322,13159.523330439995,31352.029842720003,53302.500388320004 2025-10-15,12:45:24.000,288,11077784,6324,0,1760532323,13159.59069353999,33198.126498419995,53302.451478480005 2025-10-15,12:45:25.000,288,11077804,6405,0,1760532324,13159.624375089996,29505.446797049997,53302.451478480005 2025-10-15,12:45:27.000,288,11077791,7165,0,1760532326,13159.6984745,29505.305814449996,53302.4584656 2025-10-15,12:45:27.000,288,11077750,6445,0,1760532326,13159.779310220001,27658.849653120007,53302.47942696 2025-10-15,12:45:28.000,288,11077761,7005,0,1760532327,13159.799519150001,29043.418620330005,53302.51436256001 2025-10-15,12:45:29.000,288,11077749,6885,0,1760532328,13159.853409629992,30889.50117777,53302.47942696 2025-10-15,12:45:30.000,288,11077754,6565,0,1760532329,13159.927509039997,32735.604882600004,53302.41654288 2025-10-15,12:45:31.000,288,11077868,6405,0,1760532330,13159.920772730002,23504.48013327,53302.47243984001 2025-10-15,12:45:32.000,288,11077795,6885,0,1760532331,13159.954454279992,25350.562690709994,53302.44449136001 2025-10-15,12:45:33.000,288,11077655,6885,0,1760532332,13159.920772730002,32273.971457160005,53302.55628528 2025-10-15,12:45:34.000,288,11077758,6365,0,1760532333,13159.900563800002,29043.087311220006,53302.51436256001 2025-10-15,12:45:35.000,288,11077894,6605,0,1760532334,13159.900563800002,30889.395440819993,53302.5283368 2025-10-15,12:45:37.000,288,11077829,7125,0,1760532336,13159.880354870002,31350.965424089998,53302.500388320004 2025-10-15,12:45:37.000,288,11077745,6885,0,1760532336,13159.934245349992,33197.329946729995,53302.59122088001 2025-10-15,12:45:38.000,288,11077708,6365,0,1760532337,13159.866882249997,24889.246476119995,53302.53532392 2025-10-15,12:45:39.000,288,11077724,6525,0,1760532338,13159.893827489992,30428.058078839997,53302.58423376 2025-10-15,12:45:40.000,288,11077786,6485,0,1760532339,13159.833200699992,26735.610998760007,53302.57724664 2025-10-15,12:45:41.000,288,11077674,6485,0,1760532340,13159.839937010001,25812.463983089998,53302.570259520005 2025-10-15,12:45:42.000,288,11077875,7005,0,1760532341,13159.866882249997,28120.37029248,53302.521349680006 2025-10-15,12:45:43.000,288,11077750,6485,0,1760532342,13159.833200699992,27658.793260079998,53302.57724664 2025-10-15,12:45:44.000,288,11077808,6365,0,1760532343,13159.900563800002,32274.35211018,53302.521349680006 2025-10-15,12:45:45.000,288,11077766,6365,0,1760532344,13159.934245349992,25350.893999820008,53302.5283368 2025-10-15,12:45:47.000,288,11077715,7045,0,1760532346,13159.940981660002,32735.752914330005,53302.65410496 2025-10-15,12:45:47.000,288,11077827,6765,0,1760532346,13160.048762619997,30427.902997979996,53302.50737544 2025-10-15,12:45:48.000,288,11077704,6245,0,1760532347,13160.042026310002,24889.18303395,53302.55628528 2025-10-15,12:45:49.000,288,11077476,6405,0,1760532348,13160.109389409998,29504.62909797,53302.570259520005 2025-10-15,12:45:50.000,288,11077483,6725,0,1760532349,13160.143070959988,29043.045016439995,53302.5283368 2025-10-15,12:45:51.000,288,11077654,6645,0,1760532350,13160.183488819988,34581.631047,53302.60519512 2025-10-15,12:45:52.000,288,11077737,7005,0,1760532351,13160.318215019994,29965.93826343,53302.60519512 2025-10-15,12:45:53.000,288,11077647,6965,0,1760532352,13160.345160259989,30427.3672641,53302.60519512 2025-10-15,12:45:54.000,288,11077614,6445,0,1760532353,13160.311478709998,25811.730873570006,53302.62615648 2025-10-15,12:45:55.000,288,11077722,6565,0,1760532354,13160.331687639999,32273.478018060006,53302.64013072001 2025-10-15,12:45:57.000,288,11077796,6805,0,1760532356,13160.372105499999,30427.254478019997,53302.60519512 2025-10-15,12:45:57.000,288,11077713,6805,0,1760532356,13160.257588229993,28119.44685645,53302.61218224001 2025-10-15,12:45:58.000,288,11077697,6805,0,1760532357,13160.284533469989,31811.950329569998,53302.71000192001 2025-10-15,12:45:59.000,288,11077675,6925,0,1760532358,13160.257588229993,27657.869824049994,53302.689040560006 2025-10-15,12:46:00.000,288,11077651,7005,0,1760532359,13160.143070959988,24427.11256245,53302.64013072001 2025-10-15,12:46:01.000,288,11077723,6925,0,1760532360,13160.109389409998,29965.60695432,53302.68205344001 2025-10-15,12:46:02.000,288,11077718,6205,0,1760532361,13160.035289999993,31811.858690880006,53302.67506632 2025-10-15,12:46:03.000,288,11077733,6885,0,1760532362,13159.994872139992,29042.586822989993,53302.619169360005 2025-10-15,12:46:04.000,288,11077670,6365,0,1760532363,13159.920772730002,28119.369316020005,53302.619169360005 2025-10-15,12:46:05.000,288,11077777,7005,0,1760532364,13159.860145940002,27657.707694059995,53302.72397616 2025-10-15,12:46:07.000,288,11077721,7045,0,1760532366,13159.792782839992,26734.687562730003,53302.668079200004 2025-10-15,12:46:07.000,288,11077760,6565,0,1760532366,13159.718683430001,29965.465971719997,53302.689040560006 2025-10-15,12:46:08.000,288,11077718,6205,0,1760532367,13159.644584019996,29965.324989119996,53302.62615648 2025-10-15,12:46:09.000,288,11077743,6885,0,1760532368,13159.59069353999,33196.244380710006,53302.65410496 2025-10-15,12:46:10.000,288,11077717,6885,0,1760532369,13159.53680306,28119.11554734,53302.73096328001 2025-10-15,12:46:11.000,288,11077739,6885,0,1760532370,13159.45596734,29503.677465419998,53302.619169360005 2025-10-15,12:46:12.000,288,11077693,6805,0,1760532371,13159.41554948,29965.014827399995,53302.66109208001 2025-10-15,12:46:13.000,288,11077743,6645,0,1760532372,13159.46943995999,34580.474989680006,53302.55628528 2025-10-15,12:46:14.000,288,11077671,6685,0,1760532373,13159.36839530999,30888.154793940004,53302.65410496 2025-10-15,12:46:15.000,288,11077734,6245,0,1760532374,13159.35492269,31349.393468099996,53302.57724664 2025-10-15,12:46:17.000,288,11077770,6645,0,1760532376,13159.361658999995,30426.295796339997,53302.62615648 2025-10-15,12:46:17.000,288,11077657,6845,0,1760532376,13159.37513162,26272.29988038,53302.64013072001 2025-10-15,12:46:18.000,288,11077719,6725,0,1760532377,13159.32797744999,29502.986650680003,53302.6331436 2025-10-15,12:46:19.000,288,11077724,6284,0,1760532378,13159.34818637999,31349.055109859997,53302.65410496 2025-10-15,12:46:20.000,288,11077653,6965,0,1760532379,13159.33471376,28118.170963919998,53302.59122088001 2025-10-15,12:46:21.000,288,11077580,6365,0,1760532380,13159.26735065999,28118.044079579995,53302.570259520005 2025-10-15,12:46:22.000,288,11077610,6405,0,1760532381,13159.26735065999,32271.899012940004,53302.6331436 2025-10-15,12:46:23.000,288,11077672,6525,0,1760532382,13159.20672386999,26733.390522810005,53302.59122088001 2025-10-15,12:46:24.000,288,11077756,6485,0,1760532383,13159.152833389999,29502.620095920007,53302.50737544 2025-10-15,12:46:25.000,288,11077729,7085,0,1760532384,13159.071997669998,30425.6049816,53302.58423376 2025-10-15,12:46:27.000,288,11077634,6725,0,1760532386,13158.957480399993,25348.631229089995,53302.570259520005 2025-10-15,12:46:27.000,288,11077689,6845,0,1760532386,13158.970953019998,27194.75608131,53302.55628528 2025-10-15,12:46:28.000,288,11077625,6805,0,1760532387,13158.876644679993,28117.888998719995,53302.51436256001 2025-10-15,12:46:29.000,288,11077672,6405,0,1760532388,13158.876644679993,27656.34721197,53302.53532392 2025-10-15,12:46:30.000,288,11077711,6885,0,1760532389,13158.755391099992,28117.966539150002,53302.4584656 2025-10-15,12:46:31.000,288,11077730,6205,0,1760532390,13158.667819069997,31810.293784020003,53302.47942696 2025-10-15,12:46:32.000,288,11077715,7085,0,1760532391,13158.654346449992,29502.725832869997,53302.47243984001 2025-10-15,12:46:33.000,288,11077731,6765,0,1760532392,13158.586983349996,26271.905129100007,53302.46545272 2025-10-15,12:46:34.000,288,11077722,6685,0,1760532393,13158.566774419996,32272.068192060004,53302.353658800006 2025-10-15,12:46:35.000,288,11077597,6845,0,1760532394,13158.539829180001,29964.16188267,53302.30474896001 2025-10-15,12:46:37.000,288,11077687,6965,0,1760532396,13158.600455970001,28118.044079579995,53302.36763304 2025-10-15,12:46:37.000,288,11077653,7045,0,1760532396,13158.580247040001,26271.778244760004,53302.27680048001 2025-10-15,12:46:38.000,288,11077713,6765,0,1760532397,13158.613928589992,32271.7721286,53302.42353000001 2025-10-15,12:46:39.000,288,11077673,6885,0,1760532398,13158.620664900001,28579.494227639996,53302.36763304 2025-10-15,12:46:40.000,288,11077778,6205,0,1760532399,13158.667819069997,30425.668423769996,53302.20692928001 2025-10-15,12:46:41.000,288,11077627,6925,0,1760532400,13158.667819069997,29502.429769409995,53302.30474896001 2025-10-15,12:46:42.000,288,11077679,6845,0,1760532401,13158.654346449992,34579.43876757,53302.20692928001 2025-10-15,12:46:43.000,288,11077688,6445,0,1760532402,13158.667819069997,29040.73995093,53302.185967920006 2025-10-15,12:46:44.000,288,11077803,6965,0,1760532403,13158.681291690002,31809.877885349997,53302.234877760005 2025-10-15,12:46:45.000,288,11077733,7005,0,1760532404,13158.795808959992,29040.563722680003,53302.22789064001 2025-10-15,12:46:47.000,288,11077675,7165,0,1760532406,13158.681291690002,34117.55157344999,53302.248852 2025-10-15,12:46:47.000,288,11077810,6605,0,1760532406,13158.613928589992,32271.370328189994,53302.26981336 2025-10-15,12:46:48.000,288,11077741,7165,0,1760532407,13158.661082760002,32271.215247329994,53302.248852 2025-10-15,12:46:49.000,288,11077769,6765,0,1760532408,13158.566774419996,31809.8426397,53302.165006560004 2025-10-15,12:46:50.000,288,11077595,7085,0,1760532409,13158.432048219991,33655.812411060004,53302.19994216 2025-10-15,12:46:51.000,288,11077826,6525,0,1760532410,13158.4185756,29501.985674220006,53302.27680048001 2025-10-15,12:46:52.000,288,11077789,7045,0,1760532411,13158.33773988,24424.948479540006,53302.19994216 2025-10-15,12:46:53.000,288,11077851,6765,0,1760532412,13158.223222609995,30886.498248389995,53302.20692928001 2025-10-15,12:46:54.000,288,11077710,6284,0,1760532413,13158.182804749995,25809.672527610004,53302.08116112 2025-10-15,12:46:55.000,288,11077703,6725,0,1760532414,13158.11544165,28578.873904199994,53302.165006560004 2025-10-15,12:46:57.000,288,11077742,6445,0,1760532416,13157.973979139999,27655.90311678,53302.13705808001 2025-10-15,12:46:57.000,288,11077728,6605,0,1760532416,13157.913352349999,29040.486182249995,53302.08116112 2025-10-15,12:46:58.000,288,11077691,6845,0,1760532417,13157.852725559998,32732.91916407,53302.1440452 2025-10-15,12:46:59.000,288,11077733,6765,0,1760532418,13157.744944599988,33194.55963864,53302.10910960001 2025-10-15,12:47:00.000,288,11077729,6685,0,1760532419,13157.704526740003,31348.406589899998,53302.067186880005 2025-10-15,12:47:01.000,288,11077687,6885,0,1760532420,13157.677581499993,28117.65637743,53301.99032856001 2025-10-15,12:47:02.000,288,11077900,6485,0,1760532421,13157.643899950002,33194.67947385,53301.96936720001 2025-10-15,12:47:03.000,288,11077780,6365,0,1760532422,13157.650636259998,29040.711754410004,53302.03225128 2025-10-15,12:47:04.000,288,11077745,7125,0,1760532423,13157.569800539997,31810.01181882,53301.9344316 2025-10-15,12:47:05.000,288,11077707,6885,0,1760532424,13157.576536849992,31810.110506640005,53301.92045736001 2025-10-15,12:47:07.000,288,11077833,7005,0,1760532426,13157.603482090002,27656.227376759998,53301.87853464 2025-10-15,12:47:07.000,288,11077752,6605,0,1760532426,13157.590009469997,29963.915163120007,53301.91347024 2025-10-15,12:47:08.000,288,11077675,7005,0,1760532427,13157.536118989992,30887.06217879,53301.90648312 2025-10-15,12:47:09.000,288,11077655,6845,0,1760532428,13157.569800539997,29964.049096589995,53301.92045736001 2025-10-15,12:47:10.000,288,11077801,6885,0,1760532429,13157.576536849992,35502.550537589996,53301.85757328 2025-10-15,12:47:11.000,288,11077667,6885,0,1760532430,13157.583273160002,24425.49126255,53301.85757328 2025-10-15,12:47:12.000,288,11077764,6405,0,1760532431,13157.596745779992,31810.31493141,53301.794689199996 2025-10-15,12:47:13.000,288,11077685,7205,0,1760532432,13157.563064230002,32733.476045339994,53301.8645604 2025-10-15,12:47:14.000,288,11077847,6885,0,1760532433,13157.549591609997,28579.564718940004,53301.7597536 2025-10-15,12:47:15.000,288,11077672,6485,0,1760532434,13157.515910059992,29964.31696353,53301.73879224 2025-10-15,12:47:17.000,288,11077643,7005,0,1760532436,13157.515910059992,29041.38847089,53301.7597536 2025-10-15,12:47:18.000,288,11077787,6885,0,1760532437,13157.542855300002,29503.057141979996,53301.77372784001 2025-10-15,12:47:19.000,288,11077711,6885,0,1760532438,13157.488964819997,29964.669420029997,53301.731805120005 2025-10-15,12:47:20.000,288,11077649,6685,0,1760532439,13157.556327919992,26733.869863650005,53301.60603696001 2025-10-15,12:47:21.000,288,11077749,6765,0,1760532440,13157.468755889997,32734.124565299993,53301.57808848 2025-10-15,12:47:22.000,288,11077732,6525,0,1760532441,13157.522646370002,29964.831550019997,53301.65494680001 2025-10-15,12:47:23.000,288,11077840,6645,0,1760532442,13157.488964819997,32734.173909210003,53301.76674072 2025-10-15,12:47:24.000,288,11077733,6685,0,1760532443,13157.462019580002,35965.10034993,53301.564114240005 2025-10-15,12:47:25.000,288,11077749,6925,0,1760532444,13157.576536849992,29041.88190999,53301.626998319996 2025-10-15,12:47:26.000,288,11077644,6485,0,1760532445,13157.623691020002,30887.943320039994,53301.58507560001 2025-10-15,12:47:28.000,288,11077764,6605,0,1760532447,13157.664108880002,30888.013811340003,53301.59206272 2025-10-15,12:47:28.000,288,11077539,7125,0,1760532447,13157.670845189998,33195.553565969996,53301.55712712001 2025-10-15,12:47:29.000,288,11077673,6805,0,1760532448,13157.758417219993,32734.124565299993,53301.57808848 2025-10-15,12:47:30.000,288,11077617,6925,0,1760532449,13157.792098769998,28118.502273029997,53301.60603696001 2025-10-15,12:47:31.000,288,11077805,6885,0,1760532450,13157.913352349999,31810.907058330005,53301.53616576001 2025-10-15,12:47:32.000,288,11077876,6485,0,1760532451,13157.953770209999,29502.972552420004,53301.613024080005 2025-10-15,12:47:33.000,288,11077743,6845,0,1760532452,13158.00766068999,30887.626109189994,53301.564114240005 2025-10-15,12:47:34.000,288,11077768,6445,0,1760532453,13158.02786961999,27656.713766729998,53301.52917864 2025-10-15,12:47:35.000,288,11077599,7045,0,1760532454,13158.07502379,27195.108537809996,53301.494243040004 2025-10-15,12:47:36.000,288,11077717,6805,0,1760532455,13158.11544165,31810.533454439996,53301.6200112 2025-10-15,12:47:38.000,288,11077780,6605,0,1760532457,13158.06828747999,25348.828604730006,53301.58507560001 2025-10-15,12:47:38.000,288,11077799,6685,0,1760532457,13158.081760099994,30425.77416072,53301.564114240005 2025-10-15,12:47:39.000,288,11077765,6725,0,1760532458,13158.02786961999,27656.459998050006,53301.63398544001 2025-10-15,12:47:40.000,288,11077733,6685,0,1760532459,13158.08849640999,30425.753013330002,53301.71084376 2025-10-15,12:47:41.000,288,11077793,6885,0,1760532460,13158.021133309994,28118.114570880003,53301.71084376 2025-10-15,12:47:42.000,288,11077772,6284,0,1760532461,13157.973979139999,27656.495243700003,53301.66892104 2025-10-15,12:47:43.000,288,11077754,6685,0,1760532462,13157.899879729994,27656.467047180005,53301.59904984 2025-10-15,12:47:44.000,288,11077700,6284,0,1760532463,13157.805571389988,25810.335145830002,53301.63398544001 2025-10-15,12:47:45.000,288,11077798,6445,0,1760532464,13157.906616039989,31348.780193790008,53301.65494680001 2025-10-15,12:47:46.000,288,11077692,6525,0,1760532465,13157.819044009993,30425.753013330002,53301.67590816001 2025-10-15,12:47:48.000,288,11077769,7245,0,1760532467,13157.792098769998,32271.93425859,53301.6200112 2025-10-15,12:47:48.000,288,11077810,6445,0,1760532467,13157.785362459988,29502.824520690003,53301.76674072 2025-10-15,12:47:49.000,288,11077832,6525,0,1760532468,13157.677581499993,31348.822488570004,53301.70385664001 2025-10-15,12:47:50.000,288,11077653,6965,0,1760532469,13157.697790429993,26733.348228029994,53301.64097256 2025-10-15,12:47:51.000,288,11077697,6725,0,1760532470,13157.751680909998,31348.730849879998,53301.71084376 2025-10-15,12:47:52.000,288,11077836,6284,0,1760532471,13157.744944599988,27194.882965650002,53301.71084376 2025-10-15,12:47:53.000,288,11077759,6765,0,1760532472,13157.697790429993,30887.2525053,53301.71084376 2025-10-15,12:47:54.000,288,11077794,6365,0,1760532473,13157.731471979998,26733.348228029994,53301.72481800001 2025-10-15,12:47:55.000,288,11077783,6885,0,1760532474,13157.724735669988,35041.262519519994,53301.64097256 2025-10-15,12:47:56.000,288,11077720,6324,0,1760532475,13157.684317810003,32271.7721286,53301.72481800001 2025-10-15,12:47:58.000,288,11077855,6845,0,1760532477,13157.603482090002,35964.15576651,53301.661933920004 2025-10-15,12:47:58.000,288,11077782,6405,0,1760532477,13157.637163639993,30425.62612899,53301.66892104 2025-10-15,12:47:59.000,288,11077670,6525,0,1760532478,13157.529382679997,26271.594967380006,53301.67590816001 2025-10-15,12:48:00.000,288,11077633,6725,0,1760532479,13157.583273160002,26271.580869120007,53301.76674072 2025-10-15,12:48:01.000,288,11077692,6485,0,1760532480,13157.488964819997,34117.81944039,53301.731805120005 2025-10-15,12:48:02.000,288,11077565,6885,0,1760532481,13157.509173749997,29963.879917469996,53301.731805120005 2025-10-15,12:48:03.000,288,11077793,6645,0,1760532482,13157.468755889997,30425.351212919995,53301.83661192 2025-10-15,12:48:04.000,288,11077804,6525,0,1760532483,13157.448546959997,29502.260590289996,53301.71783088 2025-10-15,12:48:05.000,288,11077726,6324,0,1760532484,13157.448546959997,29963.68959096,53301.6898824 2025-10-15,12:48:06.000,288,11077719,6845,0,1760532485,13157.435074339992,25809.813510210006,53301.82263768001 2025-10-15,12:48:08.000,288,11077737,7245,0,1760532487,13157.428338029997,29963.619099660005,53301.661933920004 2025-10-15,12:48:08.000,288,11077807,6805,0,1760532487,13157.468755889997,30425.090395110004,53301.76674072 2025-10-15,12:48:09.000,288,11077877,7045,0,1760532488,13157.435074339992,29963.52746097,53301.6898824 2025-10-15,12:48:10.000,288,11077832,6525,0,1760532489,13157.495701129992,26271.101528280007,53301.794689199996 2025-10-15,12:48:11.000,288,11077805,6805,0,1760532490,13157.448546959997,34578.811395,53301.731805120005 2025-10-15,12:48:12.000,288,11077823,6885,0,1760532491,13157.462019580002,33655.77716541001,53301.829624800004 2025-10-15,12:48:13.000,288,11077800,6245,0,1760532492,13157.448546959997,28578.845707679997,53301.71783088 2025-10-15,12:48:14.000,288,11077776,6324,0,1760532493,13157.421601720001,28578.718823339994,53301.75276648001 2025-10-15,12:48:15.000,288,11077694,6405,0,1760532494,13157.455283269992,30424.96351077,53301.84359904001 2025-10-15,12:48:16.000,288,11077799,6885,0,1760532495,13157.475492199992,30424.885970339994,53301.71084376 2025-10-15,12:48:18.000,288,11077747,6885,0,1760532497,13157.529382679997,27194.051168310005,53301.75276648001 2025-10-15,12:48:19.000,288,11077779,6805,0,1760532498,13157.495701129992,29963.34418359,53301.76674072 2025-10-15,12:48:20.000,288,11077788,6324,0,1760532499,13157.428338029997,29040.232413570004,53301.78770208 2025-10-15,12:48:21.000,288,11077785,6885,0,1760532500,13157.421601720001,27655.57180767,53301.80866344 2025-10-15,12:48:22.000,288,11077770,6245,0,1760532501,13157.381183860001,29963.330085330002,53301.69686952 2025-10-15,12:48:23.000,288,11077721,6885,0,1760532502,13157.334029689991,30424.752036870006,53301.780714960005 2025-10-15,12:48:24.000,288,11077909,6645,0,1760532503,13157.307084449996,33194.009806500006,53301.71783088 2025-10-15,12:48:25.000,288,11077759,6605,0,1760532504,13157.286875519996,32270.890987349994,53301.73879224 2025-10-15,12:48:26.000,288,11077696,6324,0,1760532505,13157.280139210001,30424.759086000005,53301.80167632001 2025-10-15,12:48:27.000,288,11077694,6525,0,1760532506,13157.19930349,32732.418675840003,53301.77372784001 2025-10-15,12:48:29.000,288,11077706,6885,0,1760532508,13157.13194038999,30886.27267623,53301.829624800004 2025-10-15,12:48:29.000,288,11077669,6925,0,1760532508,13157.07131359999,26732.283809400004,53301.780714960005 2025-10-15,12:48:30.000,288,11077747,6965,0,1760532509,13156.983741569995,29039.978644889998,53301.661933920004 2025-10-15,12:48:31.000,288,11077693,6965,0,1760532510,13156.963532639995,32270.848692569998,53301.75276648001 2025-10-15,12:48:32.000,288,11077604,6365,0,1760532511,13156.95679633,28578.535545959996,53301.794689199996 2025-10-15,12:48:33.000,288,11077852,6445,0,1760532512,13156.88943322999,26732.32610418,53301.780714960005 2025-10-15,12:48:34.000,288,11077741,6765,0,1760532513,13156.74797071999,28116.902120519997,53301.69686952 2025-10-15,12:48:35.000,288,11077817,6805,0,1760532514,13156.721025479994,31347.9131508,53301.66892104 2025-10-15,12:48:36.000,288,11077735,6565,0,1760532515,13156.667134999989,35963.30282178,53301.6200112 2025-10-15,12:48:37.000,288,11077774,6605,0,1760532516,13156.525672489988,29963.35828185,53301.71783088 2025-10-15,12:48:39.000,288,11077726,6605,0,1760532518,13156.505463559988,30886.512346649994,53301.63398544001 2025-10-15,12:48:39.000,288,11077706,6485,0,1760532518,13156.350528429997,31348.22331252,53301.661933920004 2025-10-15,12:48:40.000,288,11077715,6805,0,1760532519,13156.337055809992,32271.391475580007,53301.70385664001 2025-10-15,12:48:41.000,288,11077674,6045,0,1760532520,13156.262956400002,29963.781229650005,53301.59904984 2025-10-15,12:48:42.000,288,11077633,6845,0,1760532521,13156.283165330002,30886.956441839997,53301.63398544001 2025-10-15,12:48:43.000,288,11077601,6925,0,1760532522,13156.269692709997,27656.178032850003,53301.64097256 2025-10-15,12:48:44.000,288,11077759,6925,0,1760532523,13156.222538540002,27656.297868060006,53301.53616576001 2025-10-15,12:48:45.000,288,11077666,6284,0,1760532524,13156.168648059996,27656.50934196,53301.66892104 2025-10-15,12:48:46.000,288,11077713,6845,0,1760532525,13156.182120680001,30425.851701149993,53301.613024080005 2025-10-15,12:48:47.000,288,11077772,6365,0,1760532526,13156.202329610001,33195.10242164999,53301.66892104 2025-10-15,12:48:49.000,288,11077857,7005,0,1760532528,13156.249483779997,28579.811438489996,53301.59904984 2025-10-15,12:48:49.000,288,11077766,6525,0,1760532528,13156.296637949992,29964.48614265,53301.50123016 2025-10-15,12:48:50.000,288,11077757,7005,0,1760532529,13156.343792120002,27195.179029110004,53301.682895280006 2025-10-15,12:48:51.000,288,11077756,6525,0,1760532530,13156.310110569997,28579.860782400006,53301.52917864 2025-10-15,12:48:52.000,288,11077662,6565,0,1760532531,13156.424627840002,32272.336058999994,53301.64097256 2025-10-15,12:48:53.000,288,11077770,6485,0,1760532532,13156.444836770002,28579.77619284,53301.55014 2025-10-15,12:48:54.000,288,11077821,6845,0,1760532533,13156.505463559988,25810.476128430004,53301.55712712001 2025-10-15,12:48:55.000,288,11077662,6525,0,1760532534,13156.539145109993,23502.668506860005,53301.58507560001 2025-10-15,12:48:56.000,288,11077639,6965,0,1760532535,13156.586299279988,26733.679537140008,53301.55014 2025-10-15,12:48:57.000,288,11077820,6485,0,1760532536,13156.613244519998,32733.74391228,53301.64795968 2025-10-15,12:48:59.000,288,11077722,6805,0,1760532538,13156.653662379998,30887.520372240004,53301.661933920004 2025-10-15,12:48:59.000,288,11077786,6445,0,1760532538,13156.680607619994,34118.369272530006,53301.661933920004 2025-10-15,12:49:00.000,288,11077745,6925,0,1760532539,13156.741234409994,28118.16391479,53301.613024080005 2025-10-15,12:49:01.000,288,11077714,6445,0,1760532540,13156.78838857999,28579.649308499997,53301.59904984 2025-10-15,12:49:02.000,288,11077825,6765,0,1760532541,13156.83554275,27656.459998050006,53301.64795968 2025-10-15,12:49:03.000,288,11077752,6245,0,1760532542,13156.82880643999,31810.455914010003,53301.6898824 2025-10-15,12:49:04.000,288,11077765,6885,0,1760532543,13156.882696919994,28579.578817200003,53301.65494680001 2025-10-15,12:49:05.000,288,11077740,6405,0,1760532544,13156.862487989994,32271.870816420007,53301.72481800001 2025-10-15,12:49:06.000,288,11077772,6525,0,1760532545,13156.862487989994,29502.422720279996,53301.72481800001 2025-10-15,12:49:07.000,288,11077801,6925,0,1760532546,13156.83554275,26733.087410220003,53301.64795968 2025-10-15,12:49:09.000,288,11077670,6445,0,1760532548,13156.83554275,30425.44990074,53301.682895280006 2025-10-15,12:49:09.000,288,11077634,6445,0,1760532548,13156.80859750999,29963.795327910004,53301.58507560001 2025-10-15,12:49:10.000,288,11077763,6885,0,1760532549,13156.781652269994,29963.6754927,53301.731805120005 2025-10-15,12:49:11.000,288,11077729,6685,0,1760532550,13156.761443339994,33656.080277999994,53301.73879224 2025-10-15,12:49:12.000,288,11077715,6725,0,1760532551,13156.741234409994,34579.07221281,53301.70385664001 2025-10-15,12:49:13.000,288,11077672,6165,0,1760532552,13156.653662379998,29040.408641820002,53301.64795968 2025-10-15,12:49:14.000,288,11077646,6445,0,1760532553,13156.512199869998,26271.16497045,53301.71084376 2025-10-15,12:49:15.000,288,11077837,6925,0,1760532554,13156.505463559988,25348.08844608,53301.66892104 2025-10-15,12:49:16.000,288,11077772,6205,0,1760532555,13156.390946289997,27194.234445690003,53301.81565056 2025-10-15,12:49:17.000,288,11077864,6324,0,1760532556,13156.357264739992,32271.264591240004,53301.731805120005 2025-10-15,12:49:19.000,288,11077768,6725,0,1760532558,13156.303374260002,31809.67346058,53301.780714960005 2025-10-15,12:49:19.000,288,11077830,6445,0,1760532558,13156.222538540002,27194.171003519994,53301.780714960005 2025-10-15,12:49:20.000,288,11077883,6685,0,1760532559,13156.222538540002,31809.652313190003,53301.81565056 2025-10-15,12:49:21.000,288,11077736,6565,0,1760532560,13156.094548649991,29502.013870740004,53301.71783088 2025-10-15,12:49:22.000,288,11077759,7045,0,1760532561,13156.054130789991,33194.39750865,53301.731805120005 2025-10-15,12:49:23.000,288,11077674,6445,0,1760532562,13155.993503999991,28578.916198980005,53301.59206272 2025-10-15,12:49:24.000,288,11077737,6885,0,1760532563,13155.98003138,26732.615118510003,53301.613024080005 2025-10-15,12:49:25.000,288,11077741,6765,0,1760532564,13155.89245934999,24886.539610199994,53301.70385664001 2025-10-15,12:49:26.000,288,11077773,6765,0,1760532565,13155.85204148999,28117.374412229998,53301.661933920004 2025-10-15,12:49:27.000,288,11077699,6725,0,1760532566,13155.83856887,28578.895051590007,53301.74577936 2025-10-15,12:49:29.000,288,11077752,6205,0,1760532568,13155.79141469999,31348.20921426,53301.71783088 2025-10-15,12:49:29.000,288,11077750,6324,0,1760532568,13155.71057897999,23040.372463199994,53301.59904984 2025-10-15,12:49:30.000,288,11077685,6965,0,1760532569,13155.67689743,23501.956544729997,53301.59904984 2025-10-15,12:49:31.000,288,11077705,6685,0,1760532570,13155.744260529995,27655.952460689994,53301.59206272 2025-10-15,12:49:32.000,288,11077804,6245,0,1760532571,13155.63647957,26271.270707400006,53301.57808848 2025-10-15,12:49:33.000,288,11077822,6405,0,1760532572,13155.64995218999,32271.335082539998,53301.564114240005 2025-10-15,12:49:34.000,288,11077738,6445,0,1760532573,13155.623006949994,28117.473100050003,53301.6200112 2025-10-15,12:49:35.000,288,11077621,6805,0,1760532574,13155.663424809994,27655.945411559995,53301.65494680001 2025-10-15,12:49:36.000,288,11077625,6765,0,1760532575,13155.69037004999,32271.377377319994,53301.71084376 2025-10-15,12:49:37.000,288,11077685,6565,0,1760532576,13155.69037004999,31809.906081869995,53301.71084376 2025-10-15,12:49:39.000,288,11077777,6965,0,1760532578,13155.724051599995,27194.297887859997,53301.6200112 2025-10-15,12:49:39.000,288,11077709,6765,0,1760532578,13155.79141469999,27655.952460689994,53301.60603696001 2025-10-15,12:49:40.000,288,11077652,6565,0,1760532579,13155.81835994,26271.313002180003,53301.626998319996 2025-10-15,12:49:41.000,288,11077538,6365,0,1760532580,13155.89245934999,31348.314951210006,53301.60603696001 2025-10-15,12:49:42.000,288,11077665,6725,0,1760532581,13155.986767689996,31809.758050139993,53301.59904984 2025-10-15,12:49:43.000,288,11077757,6725,0,1760532582,13155.98003138,30425.048100329994,53301.57110136 2025-10-15,12:49:44.000,288,11077704,6205,0,1760532583,13156.0608671,27655.607053319996,53301.661933920004 2025-10-15,12:49:45.000,288,11077707,6765,0,1760532584,13156.175384369992,29963.37238011,53301.6200112 2025-10-15,12:49:46.000,288,11077755,6685,0,1760532585,13156.215802229992,32732.728837560004,53301.58507560001 2025-10-15,12:49:47.000,288,11077792,6605,0,1760532586,13156.242747470002,26270.995791330002,53301.66892104 2025-10-15,12:49:49.000,288,11077722,6725,0,1760532588,13156.249483779997,25809.454004579995,53301.64097256 2025-10-15,12:49:49.000,288,11077722,6605,0,1760532588,13156.310110569997,31347.955445579995,53301.66892104 2025-10-15,12:49:50.000,288,11077749,6845,0,1760532589,13156.330319499997,31347.976592969993,53301.66892104 2025-10-15,12:49:51.000,288,11077653,6645,0,1760532590,13156.283165330002,30424.723840349994,53301.66892104 2025-10-15,12:49:52.000,288,11077765,6885,0,1760532591,13156.350528429997,32271.060166469993,53301.71783088 2025-10-15,12:49:53.000,288,11077638,6165,0,1760532592,13156.289901639997,27655.71279027,53301.63398544001 2025-10-15,12:49:54.000,288,11077806,6284,0,1760532593,13156.236011159992,26732.699708069995,53301.67590816001 2025-10-15,12:49:55.000,288,11077854,6485,0,1760532594,13156.209065919997,34579.06516368,53301.64097256 2025-10-15,12:49:56.000,288,11077741,7005,0,1760532595,13156.175384369992,33194.608982549995,53301.52917864 2025-10-15,12:49:57.000,288,11077777,6605,0,1760532596,13156.134966509992,26732.890034580007,53301.67590816001 2025-10-15,12:49:59.000,288,11077762,6605,0,1760532598,13156.121493890001,25348.321067369994,53301.60603696001 2025-10-15,12:49:59.000,288,11077793,6965,0,1760532598,13156.108021269996,29502.479113320005,53301.71084376 2025-10-15,12:50:00.000,288,11077759,6885,0,1760532599,13156.067603409996,28117.769163510005,53301.613024080005 2025-10-15,12:50:01.000,288,11077769,6925,0,1760532600,13156.047394479996,31348.70265336,53301.6200112 2025-10-15,12:50:02.000,288,11077709,6605,0,1760532601,13155.993503999991,28117.959490020003,53301.57808848 2025-10-15,12:50:03.000,288,11077791,6645,0,1760532602,13156.006976619996,29041.07126004,53301.613024080005 2025-10-15,12:50:04.000,288,11077764,6405,0,1760532603,13156.04065817,26271.785293890003,53301.66892104 2025-10-15,12:50:05.000,288,11077663,6765,0,1760532604,13156.101284960001,28118.0017848,53301.57110136 2025-10-15,12:50:06.000,288,11077609,6925,0,1760532605,13156.027185549996,30887.42168442,53301.613024080005 2025-10-15,12:50:07.000,288,11077822,6405,0,1760532606,13156.087812339996,29964.30286527,53301.58507560001 2025-10-15,12:50:09.000,288,11077759,7045,0,1760532608,13156.094548649991,30887.520372240004,53301.65494680001 2025-10-15,12:50:09.000,288,11077822,6284,0,1760532608,13156.148439129996,29041.303881329994,53301.64795968 2025-10-15,12:50:10.000,288,11077653,6805,0,1760532609,13156.289901639997,27656.593931519994,53301.71783088 2025-10-15,12:50:11.000,288,11077811,7085,0,1760532610,13156.242747470002,26271.98971866,53301.69686952 2025-10-15,12:50:12.000,288,11077741,6805,0,1760532611,13156.269692709997,32272.09638858,53301.7597536 2025-10-15,12:50:13.000,288,11077775,6685,0,1760532612,13156.343792120002,30887.40758616,53301.731805120005 2025-10-15,12:50:14.000,288,11077736,6284,0,1760532613,13156.411155219997,34579.805322329994,53301.794689199996 2025-10-15,12:50:15.000,288,11077719,6845,0,1760532614,13156.424627840002,27195.108537809996,53301.76674072 2025-10-15,12:50:16.000,288,11077752,6405,0,1760532615,13156.377473669992,32733.687519240004,53301.80866344 2025-10-15,12:50:17.000,288,11077645,6925,0,1760532616,13156.397682599993,30425.964487229998,53301.78770208 2025-10-15,12:50:19.000,288,11077727,7205,0,1760532618,13156.451573079998,28579.76209458,53301.829624800004 2025-10-15,12:50:19.000,288,11077761,7005,0,1760532618,13156.458309389993,29502.86681547,53301.83661192 2025-10-15,12:50:20.000,288,11077734,6324,0,1760532619,13156.491990939998,30425.92219245,53301.92744448 2025-10-15,12:50:21.000,288,11077767,6965,0,1760532620,13156.532408799998,28579.832585879994,53301.89250888001 2025-10-15,12:50:22.000,288,11077762,6324,0,1760532621,13156.451573079998,33656.919124470005,53301.90648312 2025-10-15,12:50:23.000,288,11077784,6645,0,1760532622,13156.498727249993,25810.447931910006,53301.84359904001 2025-10-15,12:50:24.000,288,11077678,6565,0,1760532623,13156.559354039993,28118.220307829994,53301.90648312 2025-10-15,12:50:25.000,288,11077677,6925,0,1760532624,13156.593035589998,29964.3099144,53301.91347024 2025-10-15,12:50:26.000,288,11077768,6445,0,1760532625,13156.606508209989,29502.662390700003,53301.90648312 2025-10-15,12:50:27.000,288,11077819,6885,0,1760532626,13156.680607619994,29041.07830917,53301.96936720001 2025-10-15,12:50:29.000,288,11077675,6965,0,1760532628,13156.761443339994,28117.83965481,53301.948405840005 2025-10-15,12:50:29.000,288,11077802,6245,0,1760532628,13156.774915959999,30425.44990074,53302.02526416 2025-10-15,12:50:30.000,288,11077760,6324,0,1760532629,13156.83554275,25348.321067369994,53302.046225520004 2025-10-15,12:50:31.000,288,11077733,6925,0,1760532630,13156.902905849995,32732.954409719998,53302.03923840001 2025-10-15,12:50:32.000,288,11077786,6284,0,1760532631,13156.9365874,28578.909149850006,53302.15801944001 2025-10-15,12:50:33.000,288,11077799,7045,0,1760532632,13156.97700526,29963.555657489997,53302.116096720005 2025-10-15,12:50:34.000,288,11077680,6485,0,1760532633,13156.86922429999,35040.458918699995,53302.22789064001 2025-10-15,12:50:35.000,288,11077773,6845,0,1760532634,13156.963532639995,27655.656397230006,53302.165006560004 2025-10-15,12:50:36.000,288,11077777,6885,0,1760532635,13157.01742312,31809.560674499997,53302.29077472 2025-10-15,12:50:37.000,288,11077635,7045,0,1760532636,13157.01068680999,31809.53247798,53302.13705808001 2025-10-15,12:50:39.000,288,11077721,6965,0,1760532638,13156.99047787999,31347.969543839994,53302.26282624 2025-10-15,12:50:39.000,288,11077768,6525,0,1760532638,13156.943323709995,30424.949412510003,53302.3187232 2025-10-15,12:50:40.000,288,11077823,6805,0,1760532639,13156.92985108999,25809.432857189997,53302.3885944 2025-10-15,12:50:41.000,288,11077668,6445,0,1760532640,13156.862487989994,27194.12165961,53302.37462016001 2025-10-15,12:50:42.000,288,11077762,6485,0,1760532641,13156.822070129994,27194.156905259995,53302.33968456 2025-10-15,12:50:43.000,288,11077650,6525,0,1760532642,13156.76817964999,27655.797379829994,53302.19994216 2025-10-15,12:50:44.000,288,11077730,6565,0,1760532643,13156.721025479994,33655.946344530006,53302.30474896001 2025-10-15,12:50:45.000,288,11077648,6485,0,1760532644,13156.579562969993,34117.63616301,53302.37462016001 2025-10-15,12:50:46.000,288,11077708,6445,0,1760532645,13156.559354039993,29963.68254183,53302.29077472 2025-10-15,12:50:47.000,288,11077750,6324,0,1760532646,13156.478518319993,30425.231377710006,53302.31173608 2025-10-15,12:50:49.000,288,11077794,6805,0,1760532648,13156.458309389993,30886.787262719998,53302.42353000001 2025-10-15,12:50:49.000,288,11077685,6845,0,1760532648,13156.438100459993,33194.39045952,53302.36064592 2025-10-15,12:50:50.000,288,11077721,6805,0,1760532649,13156.431364149998,31809.807394050003,53302.26981336 2025-10-15,12:50:51.000,288,11077801,6765,0,1760532650,13156.417891529993,31809.659362320002,53302.37462016001 2025-10-15,12:50:52.000,288,11077729,6645,0,1760532651,13156.465045700003,30886.702673160005,53302.26282624 2025-10-15,12:50:53.000,288,11077660,6565,0,1760532652,13156.491990939998,30424.956461640002,53302.42353000001 2025-10-15,12:50:54.000,288,11077735,6685,0,1760532653,13156.539145109993,29963.238446639996,53302.42353000001 2025-10-15,12:50:55.000,288,11077701,6725,0,1760532654,13156.485254630003,26270.770219169994,53302.39558152001 2025-10-15,12:50:56.000,288,11077706,6445,0,1760532655,13156.512199869998,29501.527480770004,53302.44449136001 2025-10-15,12:50:57.000,288,11077782,6284,0,1760532656,13156.559354039993,29962.935334049995,53302.47243984001 2025-10-15,12:50:59.000,288,11077719,7125,0,1760532658,13156.478518319993,26270.438910059995,53302.34667168001 2025-10-15,12:50:59.000,288,11077695,6885,0,1760532658,13156.525672489988,34116.719776109996,53302.451478480005 2025-10-15,12:51:00.000,288,11077708,6525,0,1760532659,13156.518936179993,26731.8608616,53302.34667168001 2025-10-15,12:51:01.000,288,11077521,7125,0,1760532660,13156.471782009998,27193.353304439996,53302.37462016001 2025-10-15,12:51:02.000,288,11077691,6885,0,1760532661,13156.518936179993,30423.969583440004,53302.39558152001 2025-10-15,12:51:03.000,288,11077813,6845,0,1760532662,13156.438100459993,29962.427796689997,53302.44449136001 2025-10-15,12:51:04.000,288,11077764,6565,0,1760532663,13156.350528429997,28116.154912740007,53302.40955576 2025-10-15,12:51:05.000,288,11077721,6805,0,1760532664,13156.377473669992,31808.475108479994,53302.4584656 2025-10-15,12:51:06.000,288,11077590,6565,0,1760532665,13156.215802229992,29500.745027340003,53302.353658800006 2025-10-15,12:51:07.000,288,11077618,6485,0,1760532666,13156.229274849997,32731.600976760004,53302.3885944 2025-10-15,12:51:09.000,288,11077737,7085,0,1760532668,13156.087812339996,29500.702732560007,53302.36763304 2025-10-15,12:51:09.000,288,11077749,6685,0,1760532668,13156.04065817,24423.848815260004,53302.39558152001 2025-10-15,12:51:10.000,288,11077776,6205,0,1760532669,13156.04065817,30885.31399455,53302.48641408 2025-10-15,12:51:11.000,288,11077663,6885,0,1760532670,13155.91940459,29500.857813420007,53302.39558152001 2025-10-15,12:51:12.000,288,11077734,6445,0,1760532671,13155.91266827999,31346.989714769996,53302.381607280004 2025-10-15,12:51:13.000,288,11077801,7205,0,1760532672,13155.87898673,28116.23245317,53302.39558152001 2025-10-15,12:51:14.000,288,11077679,6845,0,1760532673,13155.89919566,35039.51433527999,53302.37462016001 2025-10-15,12:51:15.000,288,11077674,6565,0,1760532674,13155.91266827999,29039.534549699994,53302.33968456 2025-10-15,12:51:16.000,288,11077734,6324,0,1760532675,13155.87898673,34578.043039829994,53302.32571032001 2025-10-15,12:51:17.000,288,11077750,6885,0,1760532676,13155.8587778,31347.158893889995,53302.34667168001 2025-10-15,12:51:19.000,288,11077672,6805,0,1760532678,13155.91266827999,27193.374451829994,53302.43750424 2025-10-15,12:51:19.000,288,11077817,6965,0,1760532678,13155.93287720999,27193.388550090007,53302.41654288 2025-10-15,12:51:20.000,288,11077755,7285,0,1760532679,13155.97329506999,25808.685649410007,53302.3885944 2025-10-15,12:51:21.000,288,11077908,6485,0,1760532680,13155.986767689996,28116.486221850006,53302.33968456 2025-10-15,12:51:22.000,288,11077674,6525,0,1760532681,13156.054130789991,29501.062238190003,53302.381607280004 2025-10-15,12:51:23.000,288,11077827,6765,0,1760532682,13156.108021269996,26731.804468560003,53302.34667168001 2025-10-15,12:51:24.000,288,11077779,6925,0,1760532683,13156.141702820001,26270.241534419998,53302.402568640005 2025-10-15,12:51:25.000,288,11077727,6725,0,1760532684,13156.182120680001,27654.810501629996,53302.37462016001 2025-10-15,12:51:26.000,288,11077853,6885,0,1760532685,13156.182120680001,31808.665434990005,53302.234877760005 2025-10-15,12:51:27.000,288,11077841,6805,0,1760532686,13156.209065919997,31346.95446912,53302.33968456 2025-10-15,12:51:29.000,288,11077826,6605,0,1760532688,13156.229274849997,29500.77322386,53302.31173608 2025-10-15,12:51:29.000,288,11077703,7045,0,1760532688,13156.242747470002,25346.925339630005,53302.332697440004 2025-10-15,12:51:30.000,288,11077646,6045,0,1760532689,13156.236011159992,29039.337174059998,53302.39558152001 2025-10-15,12:51:31.000,288,11077828,6124,0,1760532690,13156.296637949992,30423.779256930007,53302.39558152001 2025-10-15,12:51:32.000,288,11077701,7125,0,1760532691,13156.343792120002,32731.396551989994,53302.37462016001 2025-10-15,12:51:33.000,288,11077915,6725,0,1760532692,13156.269692709997,29039.16094581,53302.36763304 2025-10-15,12:51:34.000,288,11077717,6925,0,1760532693,13156.289901639997,30885.137766300002,53302.36064592 2025-10-15,12:51:35.000,288,11077779,6765,0,1760532694,13156.215802229992,21654.435964770004,53302.36763304 2025-10-15,12:51:36.000,288,11077810,6405,0,1760532695,13156.222538540002,29500.533553440007,53302.3885944 2025-10-15,12:51:37.000,288,11077724,6045,0,1760532696,13156.215802229992,29500.427816490002,53302.44449136001 2025-10-15,12:51:39.000,288,11077776,6765,0,1760532698,13156.215802229992,26731.21234164,53302.36763304 2025-10-15,12:51:39.000,288,11077841,6805,0,1760532698,13156.161911750001,32731.18507809,53302.3885944 2025-10-15,12:51:40.000,288,11077719,6925,0,1760532699,13156.101284960001,26269.56481794,53302.30474896001 2025-10-15,12:51:41.000,288,11077699,6845,0,1760532700,13156.128230199996,25346.516490089998,53302.39558152001 2025-10-15,12:51:42.000,288,11077816,6645,0,1760532701,13156.094548649991,32269.572800039998,53302.37462016001 2025-10-15,12:51:43.000,288,11077751,7005,0,1760532702,13156.013712929991,25346.544686609996,53302.41654288 2025-10-15,12:51:44.000,288,11077661,6685,0,1760532703,13156.00024031,31346.48217741,53302.451478480005 2025-10-15,12:51:45.000,288,11077727,6725,0,1760532704,13155.966558759996,28115.73901407,53302.32571032001 2025-10-15,12:51:46.000,288,11077550,6084,0,1760532705,13155.87225041999,26269.607112719998,53302.3187232 2025-10-15,12:51:47.000,288,11077721,6965,0,1760532706,13155.845305179995,32269.833617850003,53302.381607280004 2025-10-15,12:51:49.000,288,11077637,7005,0,1760532708,13155.83183255999,28115.89409493,53302.42353000001 2025-10-15,12:51:49.000,288,11077827,6605,0,1760532708,13155.744260529995,28115.90114406,53302.33968456 2025-10-15,12:51:50.000,288,11077768,6245,0,1760532709,13155.744260529995,24885.277815930007,53302.33968456 2025-10-15,12:51:51.000,288,11077800,6324,0,1760532710,13155.71057897999,27654.577880340003,53302.34667168001 2025-10-15,12:51:52.000,288,11077849,6845,0,1760532711,13155.71057897999,31346.912174340003,53302.381607280004 2025-10-15,12:51:53.000,288,11077728,6365,0,1760532712,13155.64995218999,30424.054172999997,53302.234877760005 2025-10-15,12:51:54.000,288,11077790,6405,0,1760532713,13155.67016111999,32270.228369129996,53302.248852 2025-10-15,12:51:55.000,288,11077756,6525,0,1760532714,13155.67016111999,27654.91623858,53302.20692928001 2025-10-15,12:51:56.000,288,11077774,6284,0,1760532715,13155.69037004999,24885.700763729998,53302.26282624 2025-10-15,12:51:57.000,288,11077658,6685,0,1760532716,13155.71731529,26731.931352900006,53302.27680048001 2025-10-15,12:51:59.000,288,11077822,6525,0,1760532718,13155.73752422,29501.189122530006,53302.248852 2025-10-15,12:51:59.000,288,11077814,6405,0,1760532718,13155.784678389995,34116.59994090001,53302.22789064001 2025-10-15,12:52:00.000,288,11077745,6925,0,1760532719,13155.87225041999,30424.34318733,53302.26981336 2025-10-15,12:52:01.000,288,11077746,6365,0,1760532720,13155.93287720999,30885.96956364,53302.185967920006 2025-10-15,12:52:02.000,288,11077812,6445,0,1760532721,13155.95982245,25347.496319159996,53302.248852 2025-10-15,12:52:03.000,288,11077622,6205,0,1760532722,13156.067603409996,32270.65131693,53302.26981336 2025-10-15,12:52:04.000,288,11077733,6965,0,1760532723,13156.128230199996,30424.533513839997,53302.19295504 2025-10-15,12:52:05.000,288,11077727,7125,0,1760532724,13156.222538540002,31347.701676900004,53302.19295504 2025-10-15,12:52:06.000,288,11077671,6725,0,1760532725,13156.289901639997,33655.36126674,53302.25583912001 2025-10-15,12:52:07.000,288,11077754,6165,0,1760532726,13156.390946289997,29501.55567729,53302.30474896001 2025-10-15,12:52:09.000,288,11077731,7045,0,1760532728,13156.458309389993,24424.574875649996,53302.29776184 2025-10-15,12:52:09.000,288,11077731,6885,0,1760532728,13156.491990939998,32270.912134740007,53302.26282624 2025-10-15,12:52:10.000,288,11077744,6445,0,1760532729,13156.633453449998,30424.744987740007,53302.43750424 2025-10-15,12:52:11.000,288,11077731,6965,0,1760532730,13156.599771899993,26270.981693070004,53302.39558152001 2025-10-15,12:52:12.000,288,11077797,6885,0,1760532731,13156.626717139989,32271.039019079995,53302.283787600005 2025-10-15,12:52:13.000,288,11077713,6805,0,1760532732,13156.694080239999,24886.419774990005,53302.32571032001 2025-10-15,12:52:14.000,288,11077522,6405,0,1760532733,13156.700816549994,28578.909149850006,53302.381607280004 2025-10-15,12:52:15.000,288,11077722,6245,0,1760532734,13156.653662379998,31348.181017740004,53302.402568640005 2025-10-15,12:52:16.000,288,11077735,6925,0,1760532735,13156.660398689994,32271.405573840006,53302.43750424 2025-10-15,12:52:17.000,288,11077710,6324,0,1760532736,13156.673871309999,33656.10142539001,53302.353658800006 2025-10-15,12:52:19.000,288,11077694,6885,0,1760532738,13156.613244519998,30425.30186901,53302.402568640005 2025-10-15,12:52:19.000,288,11077781,6885,0,1760532738,13156.613244519998,29040.61306659,53302.37462016001 2025-10-15,12:52:20.000,288,11077661,6885,0,1760532739,13156.646926069989,29963.802377040003,53302.43750424 2025-10-15,12:52:21.000,288,11077784,6205,0,1760532740,13156.626717139989,26733.002820659996,53302.47243984001 2025-10-15,12:52:22.000,288,11077803,6925,0,1760532741,13156.626717139989,28117.66342656,53302.54231104001 2025-10-15,12:52:23.000,288,11077829,6885,0,1760532742,13156.593035589998,28117.571787869994,53302.44449136001 2025-10-15,12:52:24.000,288,11077802,6365,0,1760532743,13156.552617729998,32733.010802760007,53302.500388320004 2025-10-15,12:52:25.000,288,11077757,7045,0,1760532744,13156.512199869998,29502.21829551,53302.50737544 2025-10-15,12:52:26.000,288,11077779,6765,0,1760532745,13156.559354039993,30886.794311849997,53302.521349680006 2025-10-15,12:52:27.000,288,11077714,6565,0,1760532746,13156.545881419988,26271.376444349997,53302.43051712 2025-10-15,12:52:29.000,288,11077776,6685,0,1760532748,13156.478518319993,31809.800344920004,53302.5283368 2025-10-15,12:52:29.000,288,11077695,7085,0,1760532748,13156.545881419988,30886.702673160005,53302.50737544 2025-10-15,12:52:30.000,288,11077849,6845,0,1760532749,13156.606508209989,32732.7852306,53302.500388320004 2025-10-15,12:52:31.000,288,11077775,6685,0,1760532750,13156.559354039993,33194.277673439996,53302.500388320004 2025-10-15,12:52:32.000,288,11077805,7005,0,1760532751,13156.606508209989,32271.060166469993,53302.4584656 2025-10-15,12:52:33.000,288,11077640,6365,0,1760532752,13156.633453449998,29501.633217719995,53302.53532392 2025-10-15,12:52:34.000,288,11077795,6805,0,1760532753,13156.673871309999,29963.01992361,53302.619169360005 2025-10-15,12:52:35.000,288,11077812,6245,0,1760532754,13156.660398689994,24886.060269359994,53302.43750424 2025-10-15,12:52:36.000,288,11077898,6565,0,1760532755,13156.721025479994,24424.39159827,53302.49340120001 2025-10-15,12:52:37.000,288,11077831,6885,0,1760532756,13156.761443339994,28578.239482499994,53302.55628528 2025-10-15,12:52:39.000,288,11077714,6605,0,1760532758,13156.774915959999,35039.58482658,53302.451478480005 2025-10-15,12:52:39.000,288,11077861,6925,0,1760532758,13156.734498099999,29039.583893610004,53302.570259520005 2025-10-15,12:52:40.000,288,11077728,6324,0,1760532759,13156.815333819999,31808.609041949996,53302.57724664 2025-10-15,12:52:41.000,288,11077825,6885,0,1760532760,13156.774915959999,30423.800404320005,53302.619169360005 2025-10-15,12:52:42.000,288,11077671,6525,0,1760532761,13156.774915959999,30423.68761824,53302.55628528 2025-10-15,12:52:43.000,288,11077723,6645,0,1760532762,13156.80859750999,24423.510457020006,53302.59122088001 2025-10-15,12:52:44.000,288,11077754,6565,0,1760532763,13156.774915959999,29038.857833219998,53302.58423376 2025-10-15,12:52:45.000,288,11077753,6805,0,1760532764,13156.774915959999,31346.404636980005,53302.58423376 2025-10-15,12:52:46.000,288,11077785,6685,0,1760532765,13156.721025479994,29500.181096939996,53302.64711784 2025-10-15,12:52:47.000,288,11077644,6645,0,1760532766,13156.700816549994,27192.32413146,53302.75192464 2025-10-15,12:52:49.000,288,11077694,6565,0,1760532768,13156.694080239999,24884.601099449996,53302.772886 2025-10-15,12:52:49.000,288,11077733,6885,0,1760532768,13156.653662379998,33192.15588531,53302.75192464 2025-10-15,12:52:50.000,288,11077651,7125,0,1760532769,13156.626717139989,30422.954508719995,53302.77987312001 2025-10-15,12:52:51.000,288,11077670,6565,0,1760532770,13156.579562969993,30422.869919160003,53302.786860240005 2025-10-15,12:52:52.000,288,11077756,6725,0,1760532771,13156.485254630003,34576.49928036,53302.75192464 2025-10-15,12:52:53.000,288,11077763,7005,0,1760532772,13156.431364149998,24422.62226664,53302.79384736 2025-10-15,12:52:54.000,288,11077724,6205,0,1760532773,13156.417891529993,31807.171019429996,53302.786860240005 2025-10-15,12:52:55.000,288,11077655,6845,0,1760532774,13156.357264739992,25345.593054059995,53302.82179584 2025-10-15,12:52:56.000,288,11077688,6405,0,1760532775,13156.276429019992,29960.884037220007,53302.87769280001 2025-10-15,12:52:57.000,288,11077588,6485,0,1760532776,13156.242747470002,28576.167038280008,53302.86371856 2025-10-15,12:52:59.000,288,11077718,6645,0,1760532778,13156.188856989997,31345.241530529995,53302.7030148 2025-10-15,12:52:59.000,288,11077664,6485,0,1760532778,13156.148439129996,31806.733973370006,53302.81480872 2025-10-15,12:53:00.000,288,11077717,6725,0,1760532779,13156.074339719991,24422.192269709994,53302.82878296001 2025-10-15,12:53:01.000,288,11077794,6284,0,1760532780,13156.006976619996,31806.614138160003,53302.884679920004 2025-10-15,12:53:02.000,288,11077735,6605,0,1760532781,13155.926140899996,29499.088481789993,53302.77987312001 2025-10-15,12:53:03.000,288,11077706,6885,0,1760532782,13155.946349829996,25345.134860610007,53302.74493752 2025-10-15,12:53:04.000,288,11077890,6565,0,1760532783,13155.87225041999,30421.988777909995,53302.81480872 2025-10-15,12:53:05.000,288,11077639,6525,0,1760532784,13155.83183255999,27652.759204799993,53302.73096328001 2025-10-15,12:53:06.000,288,11077842,6284,0,1760532785,13155.8587778,33191.11261407001,53302.786860240005 2025-10-15,12:53:07.000,288,11077728,6525,0,1760532786,13155.75773315,30883.57990857,53302.786860240005 2025-10-15,12:53:09.000,288,11077820,6765,0,1760532788,13155.81162362999,25345.191253650002,53302.80083448 2025-10-15,12:53:09.000,288,11077747,7245,0,1760532788,13155.71057897999,30883.361385540004,53302.74493752 2025-10-15,12:53:10.000,288,11077863,6805,0,1760532789,13155.683633739995,26729.710876950005,53302.82179584 2025-10-15,12:53:11.000,288,11077838,6485,0,1760532790,13155.63647957,30883.54466292,53302.77987312001 2025-10-15,12:53:12.000,288,11077772,6445,0,1760532791,13155.602798019994,29960.33420508,53302.82179584 2025-10-15,12:53:13.000,288,11077940,6485,0,1760532792,13155.542171229994,27652.822646970002,53302.786860240005 2025-10-15,12:53:14.000,288,11077798,6605,0,1760532793,13155.56911646999,29498.86995876,53302.67506632 2025-10-15,12:53:15.000,288,11077799,6885,0,1760532794,13155.454599199998,33191.16900711,53302.73096328001 2025-10-15,12:53:16.000,288,11077851,6765,0,1760532795,13155.488280749989,27652.886089139996,53302.69602768 2025-10-15,12:53:17.000,288,11077780,6405,0,1760532796,13155.434390269998,32268.029040570007,53302.62615648 2025-10-15,12:53:19.000,288,11077754,6725,0,1760532798,13155.454599199998,24883.677663420007,53302.64013072001 2025-10-15,12:53:19.000,288,11077870,6645,0,1760532798,13155.420917649993,28114.413777630005,53302.62615648 2025-10-15,12:53:20.000,288,11077642,6565,0,1760532799,13155.427653959989,33191.17605624,53302.59122088001 2025-10-15,12:53:21.000,288,11077823,6645,0,1760532800,13155.400708719993,29498.947499190006,53302.500388320004 2025-10-15,12:53:22.000,288,11077777,6765,0,1760532801,13155.420917649993,35498.765154780005,53302.521349680006 2025-10-15,12:53:23.000,288,11077712,6685,0,1760532802,13155.380499789993,26729.647434779996,53302.55628528 2025-10-15,12:53:24.000,288,11077707,6965,0,1760532803,13155.420917649993,26729.640385649996,53302.53532392 2025-10-15,12:53:25.000,288,11077773,6965,0,1760532804,13155.400708719993,29498.757172679994,53302.50737544 2025-10-15,12:53:26.000,288,11077804,6525,0,1760532805,13155.393972409998,34575.49125476999,53302.51436256001 2025-10-15,12:53:27.000,288,11077703,7045,0,1760532806,13155.414181339998,29037.25063158,53302.41654288 2025-10-15,12:53:29.000,288,11077758,6685,0,1760532808,13155.360290859993,26267.943518040003,53302.36763304 2025-10-15,12:53:29.000,288,11077821,6925,0,1760532808,13155.319872999993,29037.194238540003,53302.40955576 2025-10-15,12:53:30.000,288,11077749,7005,0,1760532809,13155.319872999993,26729.471206529997,53302.40955576 2025-10-15,12:53:31.000,288,11077796,6445,0,1760532810,13155.319872999993,25806.324190860003,53302.39558152001 2025-10-15,12:53:32.000,288,11077748,6324,0,1760532811,13155.259246209993,27652.399699169997,53302.41654288 2025-10-15,12:53:33.000,288,11077732,6485,0,1760532812,13155.259246209993,36882.770191589996,53302.36763304 2025-10-15,12:53:34.000,288,11077882,6525,0,1760532813,13155.191883109997,26729.217437850006,53302.26981336 2025-10-15,12:53:35.000,288,11077706,6485,0,1760532814,13155.111047389997,25805.999930880003,53302.381607280004 2025-10-15,12:53:36.000,288,11077810,6445,0,1760532815,13155.057156909992,28575.046226610008,53302.37462016001 2025-10-15,12:53:37.000,288,11077751,6765,0,1760532816,13154.989793809997,30882.578932110002,53302.43051712 2025-10-15,12:53:39.000,288,11077799,6925,0,1760532818,13154.935903329992,30420.882064499994,53302.234877760005 2025-10-15,12:53:39.000,288,11077785,6885,0,1760532818,13154.828122369996,31343.859901050004,53302.332697440004 2025-10-15,12:53:40.000,288,11077695,6725,0,1760532819,13154.787704509996,27651.638393129993,53302.283787600005 2025-10-15,12:53:41.000,288,11077873,6765,0,1760532820,13154.72034141,27651.57495096,53302.332697440004 2025-10-15,12:53:42.000,288,11077871,6805,0,1760532821,13154.71360509999,28574.376559259996,53302.30474896001 2025-10-15,12:53:43.000,288,11077711,6845,0,1760532822,13154.666450929995,31343.394658470002,53302.26282624 2025-10-15,12:53:44.000,288,11077634,6565,0,1760532823,13154.57214258999,31343.352363690006,53302.26981336 2025-10-15,12:53:45.000,288,11077887,6845,0,1760532824,13154.59235151999,28112.55280731,53302.3187232 2025-10-15,12:53:46.000,288,11077837,6685,0,1760532825,13154.59908783,28573.883120159997,53302.26282624 2025-10-15,12:53:47.000,288,11077731,6725,0,1760532826,13154.43741639,29035.45310343,53302.26981336 2025-10-15,12:53:49.000,288,11077857,6965,0,1760532828,13154.45088900999,29958.2476626,53302.29776184 2025-10-15,12:53:49.000,288,11077810,6485,0,1760532828,13154.403734839994,31804.189237440005,53302.19994216 2025-10-15,12:53:50.000,288,11077747,6765,0,1760532829,13154.295953879999,29958.289957379995,53302.26981336 2025-10-15,12:53:51.000,288,11077860,6405,0,1760532830,13154.215118159998,33188.7934503,53302.19295504 2025-10-15,12:53:52.000,288,11077691,7045,0,1760532831,13154.141018749993,30419.85994065,53302.20692928001 2025-10-15,12:53:53.000,288,11077743,6645,0,1760532832,13154.087128269988,32265.85790853,53302.22090352 2025-10-15,12:53:54.000,288,11077850,6365,0,1760532833,13153.918720519992,29496.818661929996,53302.19295504 2025-10-15,12:53:55.000,288,11077818,6284,0,1760532834,13153.797466939992,30419.909284559995,53302.15103232 2025-10-15,12:53:56.000,288,11077740,6205,0,1760532835,13153.703158600001,28112.40477558,53302.15801944001 2025-10-15,12:53:57.000,288,11077861,6965,0,1760532836,13153.56169609,25804.991905290008,53302.234877760005 2025-10-15,12:53:59.000,288,11077888,6925,0,1760532838,13153.426969889995,32266.407740669994,53302.067186880005 2025-10-15,12:53:59.000,288,11077716,6525,0,1760532838,13153.27877107,31343.43695325,53302.165006560004 2025-10-15,12:54:00.000,288,11077731,6885,0,1760532839,13153.245089519995,30881.986805189998,53302.05321264 2025-10-15,12:54:01.000,288,11077773,6725,0,1760532840,13153.184462729994,31343.91629409,53302.02526416 2025-10-15,12:54:02.000,288,11077667,7005,0,1760532841,13153.13057224999,26728.695802229995,53302.02526416 2025-10-15,12:54:03.000,288,11077874,6485,0,1760532842,13153.043000219994,26267.34434199,53301.96936720001 2025-10-15,12:54:04.000,288,11077751,6765,0,1760532843,13152.982373429993,27651.983800500006,53301.90648312 2025-10-15,12:54:05.000,288,11077782,6165,0,1760532844,13153.029527599989,29036.510472930007,53301.8645604 2025-10-15,12:54:06.000,288,11077695,6685,0,1760532845,13153.090154389989,29959.763225550007,53301.92744448 2025-10-15,12:54:07.000,288,11077746,6365,0,1760532846,13153.063209149994,29959.812569460002,53301.948405840005 2025-10-15,12:54:09.000,288,11077719,7285,0,1760532848,13153.21140796999,23960.02311039,53301.80167632001 2025-10-15,12:54:09.000,288,11077678,6605,0,1760532848,13153.31918893,31344.3885858,53301.83661192 2025-10-15,12:54:10.000,288,11077713,6885,0,1760532849,13153.366343099995,27652.272814829994,53301.88552176 2025-10-15,12:54:11.000,288,11077857,6925,0,1760532850,13153.568432399996,31344.339241890004,53301.82263768001 2025-10-15,12:54:12.000,288,11077749,6605,0,1760532851,13153.649268119996,30421.12878405,53301.81565056 2025-10-15,12:54:13.000,288,11077657,6885,0,1760532852,13153.757049079992,31805.704800389998,53301.899496000005 2025-10-15,12:54:14.000,288,11077750,6284,0,1760532853,13153.898511589992,30882.522539070007,53301.850586160006 2025-10-15,12:54:15.000,288,11077832,6365,0,1760532854,13153.979347309993,28113.236572919996,53301.74577936 2025-10-15,12:54:16.000,288,11077766,6605,0,1760532855,13154.114073509998,33189.857868930005,53301.83661192 2025-10-15,12:54:17.000,288,11077704,6565,0,1760532856,13154.208381849989,29497.671606660006,53301.81565056 2025-10-15,12:54:19.000,288,11077769,7205,0,1760532858,13154.275744949999,24420.67670676,53301.82263768001 2025-10-15,12:54:19.000,288,11077744,6365,0,1760532858,13154.39699853,25805.182231800005,53301.92744448 2025-10-15,12:54:20.000,288,11077793,6805,0,1760532859,13154.47109793999,31343.25367587,53301.96936720001 2025-10-15,12:54:21.000,288,11077792,6405,0,1760532860,13154.51825211,26266.442053349994,53301.94141872001 2025-10-15,12:54:22.000,288,11077855,7045,0,1760532861,13154.5788789,28112.55280731,53301.88552176 2025-10-15,12:54:23.000,288,11077796,6525,0,1760532862,13154.605824139995,26727.793513590004,53301.899496000005 2025-10-15,12:54:24.000,288,11077787,6885,0,1760532863,13154.706868789995,34112.0180064,53301.99032856001 2025-10-15,12:54:25.000,288,11077829,6965,0,1760532864,13154.67318723999,34573.397663159994,53302.018277040006 2025-10-15,12:54:26.000,288,11077657,6925,0,1760532865,13154.65297830999,25804.45617141,53301.96936720001 2025-10-15,12:54:27.000,288,11077743,7045,0,1760532866,13154.59908783,29035.093597800005,53301.92744448 2025-10-15,12:54:29.000,288,11077776,6485,0,1760532868,13154.55866997,26727.412860569995,53302.02526416 2025-10-15,12:54:29.000,288,11077806,6565,0,1760532868,13154.49804318,25804.42092576,53302.03923840001 2025-10-15,12:54:30.000,288,11077718,6165,0,1760532869,13154.423943769994,30419.408796329997,53301.997315680004 2025-10-15,12:54:31.000,288,11077799,6925,0,1760532870,13154.376789599999,35034.530600369995,53302.067186880005 2025-10-15,12:54:32.000,288,11077821,6925,0,1760532871,13154.188172919989,27188.693829509997,53301.94141872001 2025-10-15,12:54:33.000,288,11077726,6365,0,1760532872,13154.174700299998,31803.731043990003,53302.074174 2025-10-15,12:54:34.000,288,11077736,6565,0,1760532873,13154.013028859998,31803.61825791,53302.05321264 2025-10-15,12:54:35.000,288,11077869,7045,0,1760532874,13153.986083620002,29495.944569810003,53301.997315680004 2025-10-15,12:54:36.000,288,11077719,6885,0,1760532875,13153.945665760002,30880.36550529,53302.0043028 2025-10-15,12:54:37.000,288,11077793,6965,0,1760532876,13153.858093729992,29957.401767000003,53302.05321264 2025-10-15,12:54:39.000,288,11077758,6525,0,1760532878,13153.911984209997,29957.239637010003,53302.018277040006 2025-10-15,12:54:39.000,288,11077712,6284,0,1760532878,13153.844621110002,30880.21747356,53301.98334144 2025-10-15,12:54:40.000,288,11077706,6324,0,1760532879,13153.851357419997,27187.995965640002,53302.01128992001 2025-10-15,12:54:41.000,288,11077837,7205,0,1760532880,13153.763785390001,24418.843932960008,53301.92045736001 2025-10-15,12:54:42.000,288,11077688,6405,0,1760532881,13153.743576460001,30879.850918800003,53301.96238008 2025-10-15,12:54:43.000,288,11077739,7005,0,1760532882,13153.689685979996,29033.662624410004,53302.02526416 2025-10-15,12:54:44.000,288,11077681,6925,0,1760532883,13153.595377639991,33648.72803541001,53301.8645604 2025-10-15,12:54:45.000,288,11077771,6925,0,1760532884,13153.54148716,32725.496430180006,53301.92045736001 2025-10-15,12:54:46.000,288,11077743,6845,0,1760532885,13153.44044251,29494.978839000003,53301.88552176 2025-10-15,12:54:47.000,288,11077721,6765,0,1760532886,13153.31918893,30879.442069259996,53301.87853464 2025-10-15,12:54:49.000,288,11077701,7205,0,1760532888,13153.285507379995,24418.28705169,53301.95539296 2025-10-15,12:54:49.000,288,11077774,6485,0,1760532888,13153.157517489999,30417.738152520003,53302.02526416 2025-10-15,12:54:50.000,288,11077852,6525,0,1760532889,13153.117099629999,33186.84084129,53301.83661192 2025-10-15,12:54:51.000,288,11077879,7125,0,1760532890,13153.063209149994,26725.699921980005,53301.91347024 2025-10-15,12:54:52.000,288,11077675,6765,0,1760532891,13152.968900809989,24879.497529329994,53301.88552176 2025-10-15,12:54:53.000,288,11077642,6365,0,1760532892,13152.861119849993,24417.934595190003,53301.84359904001 2025-10-15,12:54:54.000,288,11077703,6725,0,1760532893,13152.854383539998,30417.576022530004,53301.794689199996 2025-10-15,12:54:55.000,288,11077705,6965,0,1760532894,13152.800493059993,28571.500514219995,53301.794689199996 2025-10-15,12:54:56.000,288,11077766,6405,0,1760532895,13152.753338889997,31802.046301919996,53301.780714960005 2025-10-15,12:54:57.000,288,11077671,6965,0,1760532896,13152.820701989993,33647.98082763,53301.71084376 2025-10-15,12:54:59.000,288,11077730,6565,0,1760532898,13152.760075199993,31340.54680995,53301.6898824 2025-10-15,12:54:59.000,288,11077713,6965,0,1760532898,13152.766811510002,33648.072466319994,53301.64097256 2025-10-15,12:55:00.000,288,11077762,6165,0,1760532899,13152.847647230003,34109.60015481,53301.59904984 2025-10-15,12:55:01.000,288,11077783,7245,0,1760532900,13152.908274019988,29032.936564019998,53301.52219152 2025-10-15,12:55:02.000,288,11077797,6805,0,1760532901,13152.915010329998,35493.98584464,53301.54315288 2025-10-15,12:55:03.000,288,11077815,6885,0,1760532902,13152.982373429993,30417.59716992,53301.445333200005 2025-10-15,12:55:04.000,288,11077795,6845,0,1760532903,13152.935219259998,29494.54884207,53301.42437184 2025-10-15,12:55:05.000,288,11077865,6725,0,1760532904,13153.016054979998,27648.452186370007,53301.396423360005 2025-10-15,12:55:06.000,288,11077876,6405,0,1760532905,13152.995846049998,29033.007055320006,53301.31956504001 2025-10-15,12:55:07.000,288,11077694,6485,0,1760532906,13153.022791289994,28571.486415959997,53301.4802688 2025-10-15,12:55:09.000,288,11077707,7165,0,1760532908,13152.995846049998,24879.483431069995,53301.25668096 2025-10-15,12:55:09.000,288,11077718,6525,0,1760532908,13153.096890699999,33186.657563910005,53301.36148776 2025-10-15,12:55:10.000,288,11077708,6645,0,1760532909,13153.002582359994,25341.025217820003,53301.4103976 2025-10-15,12:55:11.000,288,11077672,6645,0,1760532910,13153.076681769999,28571.641496819997,53301.28462944 2025-10-15,12:55:12.000,288,11077889,7125,0,1760532911,13487.622045299991,28571.62034943,53301.3055908 2025-10-15,12:55:13.000,288,11077797,6925,0,1760532912,13153.076681769999,29956.238660550007,53301.21475824 2025-10-15,12:55:14.000,288,11077732,6365,0,1760532913,13153.117099629999,24879.60326628,53301.17283552001 2025-10-15,12:55:15.000,288,11077737,6885,0,1760532914,13153.117099629999,27187.255806989997,53301.1658484 2025-10-15,12:55:16.000,288,11077835,6805,0,1760532915,13153.063209149994,32725.193317590005,53301.179822640006 2025-10-15,12:55:17.000,288,11077762,6324,0,1760532916,13153.15078117999,26263.876170029995,53301.17283552001 2025-10-15,12:55:19.000,288,11077733,7085,0,1760532918,13153.23161689999,31801.926466710007,53301.18680976 2025-10-15,12:55:19.000,288,11077760,6485,0,1760532918,13153.325925239995,29494.302122520006,53301.18680976 2025-10-15,12:55:20.000,288,11077899,6805,0,1760532919,13153.305716309995,27648.099729869995,53301.15187416001 2025-10-15,12:55:21.000,288,11077864,6645,0,1760532920,13153.42023358,29955.420961469994,53301.11693856 2025-10-15,12:55:22.000,288,11077837,7045,0,1760532921,13153.467387749995,35031.76734141,53301.20777112 2025-10-15,12:55:23.000,288,11077755,6765,0,1760532922,13153.53475084999,27647.444160779996,53301.20777112 2025-10-15,12:55:24.000,288,11077826,6405,0,1760532923,13153.575168709991,26724.15616251,53301.13789992 2025-10-15,12:55:25.000,288,11077835,6965,0,1760532924,13153.615586569991,30877.433067210004,53301.15187416001 2025-10-15,12:55:26.000,288,11077804,6365,0,1760532925,13153.642531810001,27185.12696973,53301.17283552001 2025-10-15,12:55:27.000,288,11077765,6885,0,1760532926,13153.629059189996,27646.414987800003,53301.22174536001 2025-10-15,12:55:29.000,288,11077776,6365,0,1760532928,13153.56169609,30415.172269200004,53301.2357196 2025-10-15,12:55:29.000,288,11077733,6845,0,1760532928,13153.49433298999,34568.36458434,53301.2357196 2025-10-15,12:55:30.000,288,11077665,6765,0,1760532929,13153.46065144,29491.700993549995,53301.28462944 2025-10-15,12:55:31.000,288,11077811,6725,0,1760532930,13153.35287047999,27645.583190460005,53301.25668096 2025-10-15,12:55:32.000,288,11077714,6565,0,1760532931,13153.184462729994,27645.533846549995,53301.18680976 2025-10-15,12:55:33.000,288,11077735,6765,0,1760532932,13153.11036331999,25337.965895400004,53301.24270672 2025-10-15,12:55:34.000,288,11077855,6885,0,1760532933,13152.948691879988,31337.078637989995,53301.228732480005 2025-10-15,12:55:35.000,288,11077740,6205,0,1760532934,13152.854383539998,26722.09076742,53301.19379688 2025-10-15,12:55:36.000,288,11077801,6845,0,1760532935,13152.672503169997,28106.46235899,53301.228732480005 2025-10-15,12:55:37.000,288,11077788,6445,0,1760532936,13152.490622799996,26721.9215883,53301.15187416001 2025-10-15,12:55:39.000,288,11077779,6925,0,1760532938,13152.28179719,31336.69798497,53301.14488704 2025-10-15,12:55:39.000,288,11077819,6885,0,1760532938,13152.21443408999,29952.100821240005,53301.08899008 2025-10-15,12:55:40.000,288,11077818,6405,0,1760532939,13152.046026339995,28106.081705970006,53301.158861280004 2025-10-15,12:55:41.000,288,11077731,7205,0,1760532940,13151.897827519999,29490.403953629997,53301.14488704 2025-10-15,12:55:42.000,288,11077728,6565,0,1760532941,13151.837200729999,31797.718136099997,53301.026106 2025-10-15,12:55:43.000,288,11077877,6925,0,1760532942,13151.662056669993,29028.629545589996,53301.05405448001 2025-10-15,12:55:44.000,288,11077794,6485,0,1760532943,13151.614902499998,34104.884286839995,53300.97020904 2025-10-15,12:55:45.000,288,11077650,6565,0,1760532944,13151.554275709997,30874.472432609997,53300.98418328001 2025-10-15,12:55:46.000,288,11077733,6965,0,1760532945,13151.426285820002,24413.627576760002,53300.94924768 2025-10-15,12:55:47.000,288,11077732,6405,0,1760532946,13151.358922719992,27643.947792299994,53300.9212992 2025-10-15,12:55:49.000,288,11077805,7165,0,1760532948,13151.224196520001,32258.717139839995,53300.788543919996 2025-10-15,12:55:49.000,288,11077675,6645,0,1760532948,13151.177042349991,32720.188435289994,53300.725659840005 2025-10-15,12:55:50.000,288,11077682,6605,0,1760532949,13151.02210722,29028.403973430002,53300.71867272001 2025-10-15,12:55:51.000,288,11077695,7045,0,1760532950,13150.95474411999,29489.924612789997,53300.7116856 2025-10-15,12:55:52.000,288,11077903,6965,0,1760532951,13150.867172089995,31797.231746129997,53300.66277576 2025-10-15,12:55:53.000,288,11077813,6725,0,1760532952,13150.81328160999,30874.44423609,53300.63482728 2025-10-15,12:55:54.000,288,11077727,6925,0,1760532953,13150.698764339999,34566.348533159995,53300.509059120006 2025-10-15,12:55:55.000,288,11077693,7085,0,1760532954,13150.564038139993,30874.549973040004,53300.49508488 2025-10-15,12:55:56.000,288,11077754,6365,0,1760532955,13150.456257179998,29490.312314940005,53300.48111064001 2025-10-15,12:55:57.000,288,11077808,6485,0,1760532956,13150.429311939988,30874.698004770005,53300.36931672 2025-10-15,12:55:59.000,288,11077846,6885,0,1760532958,13150.355212529998,34566.7573827,53300.320406880004 2025-10-15,12:55:59.000,288,11077616,6405,0,1760532958,13150.267640500002,27183.089771159997,53300.27848416 2025-10-15,12:56:00.000,288,11077759,6845,0,1760532959,13150.254167879997,29952.093772110005,53300.25053568 2025-10-15,12:56:01.000,288,11077762,6565,0,1760532960,13150.227222640002,29952.114919500003,53300.31341976001 2025-10-15,12:56:02.000,288,11077748,6565,0,1760532961,13150.173332159997,24875.944767809997,53300.16669024001 2025-10-15,12:56:03.000,288,11077650,6565,0,1760532962,13150.173332159997,33182.74529676,53300.152716000004 2025-10-15,12:56:04.000,288,11077764,6324,0,1760532963,13150.220486329992,27644.98401441,53300.173677360006 2025-10-15,12:56:05.000,288,11077743,7085,0,1760532964,13150.240695259992,32259.7886076,53300.06188344 2025-10-15,12:56:06.000,288,11077687,6685,0,1760532965,13150.314794669997,26260.584226320003,53300.07585768001 2025-10-15,12:56:07.000,288,11077684,6485,0,1760532966,13150.368685150002,28106.427113340003,53300.06887056 2025-10-15,12:56:09.000,288,11077826,6645,0,1760532968,13150.436048249998,31798.507638659998,53299.99201224 2025-10-15,12:56:09.000,288,11077786,6205,0,1760532968,13150.476466109998,29490.890343599996,53299.99899936001 2025-10-15,12:56:10.000,288,11077738,6405,0,1760532969,13150.597719689998,28568.053489650003,53299.83130848001 2025-10-15,12:56:11.000,288,11077804,6645,0,1760532970,13150.671819099989,29490.918540119994,53299.9431024 2025-10-15,12:56:12.000,288,11077841,6965,0,1760532971,13150.678555409999,30875.41701603,53299.838295600006 2025-10-15,12:56:13.000,288,11077743,7005,0,1760532972,13150.651610169989,28106.553997680006,53299.92912816001 2025-10-15,12:56:14.000,288,11077825,6925,0,1760532973,13150.75265481999,30413.980966229996,53299.887205440005 2025-10-15,12:56:15.000,288,11077600,6645,0,1760532974,13150.786336369994,27183.562062869998,53299.92912816001 2025-10-15,12:56:16.000,288,11077600,6365,0,1760532975,13150.75265481999,27183.590259389995,53299.96406376 2025-10-15,12:56:17.000,288,11077703,6805,0,1760532976,13150.786336369994,32721.189411750005,53299.84528272 2025-10-15,12:56:19.000,288,11077642,6324,0,1760532978,13150.846963159995,25337.564094989997,53299.90816680001 2025-10-15,12:56:19.000,288,11077699,6765,0,1760532978,13150.806545299994,29029.39085163,53299.82432136 2025-10-15,12:56:20.000,288,11077762,6245,0,1760532979,13150.89411732999,28106.173344659997,53299.81034712001 2025-10-15,12:56:21.000,288,11077747,6645,0,1760532980,13150.86043578,30875.212591260002,53299.81034712001 2025-10-15,12:56:22.000,288,11077744,6205,0,1760532981,13150.91432625999,26721.77355657,53299.81034712001 2025-10-15,12:56:23.000,288,11077691,6845,0,1760532982,13150.927798879995,27183.160262460005,53299.85925696001 2025-10-15,12:56:24.000,288,11077668,6324,0,1760532983,13150.93453518999,36874.311235589994,53299.8732312 2025-10-15,12:56:25.000,288,11077665,6845,0,1760532984,13150.9412715,28105.99006728,53299.81034712001 2025-10-15,12:56:26.000,288,11077604,6284,0,1760532985,13150.968216739995,28567.46136273,53299.782398639996 2025-10-15,12:56:27.000,288,11077622,6365,0,1760532986,13150.907589949995,27644.497624440002,53299.85226984 2025-10-15,12:56:29.000,288,11077707,7245,0,1760532988,13150.9412715,29490.446248410008,53299.86624408 2025-10-15,12:56:29.000,288,11077766,6365,0,1760532988,13150.93453518999,24875.507721750007,53299.82432136 2025-10-15,12:56:30.000,288,11077806,6124,0,1760532989,13150.96148043,25798.36572309,53299.79637288 2025-10-15,12:56:31.000,288,11077681,7045,0,1760532990,13150.91432625999,26721.336510509995,53299.78938576001 2025-10-15,12:56:32.000,288,11077742,6525,0,1760532991,13150.927798879995,34104.99002379,53299.838295600006 2025-10-15,12:56:33.000,288,11077782,6485,0,1760532992,13150.786336369994,29490.178381470003,53299.91515392 2025-10-15,12:56:34.000,288,11077785,7045,0,1760532993,13150.79307267999,27182.554037280002,53299.88021832001 2025-10-15,12:56:35.000,288,11077726,6565,0,1760532994,13150.73244588999,28105.609414260005,53299.86624408 2025-10-15,12:56:36.000,288,11077693,6925,0,1760532995,13150.725709579994,29951.431153890007,53299.83130848001 2025-10-15,12:56:37.000,288,11077784,6045,0,1760532996,13150.671819099989,32258.942712000004,53299.92912816001 2025-10-15,12:56:39.000,288,11077663,7125,0,1760532998,13150.590983379989,26721.075692700004,53299.936115280005 2025-10-15,12:56:39.000,288,11077711,7085,0,1760532998,13150.456257179998,29028.509710380007,53299.936115280005 2025-10-15,12:56:40.000,288,11077747,6845,0,1760532999,13150.395630389998,30874.486530869995,53299.91515392 2025-10-15,12:56:41.000,288,11077633,6765,0,1760533000,13150.321530979993,30412.99408803,53299.92912816001 2025-10-15,12:56:42.000,288,11077795,6885,0,1760533001,13150.220486329992,25336.654757220007,53299.84528272 2025-10-15,12:56:43.000,288,11077749,6885,0,1760533002,13150.159859539992,34104.891335969995,53299.936115280005 2025-10-15,12:56:44.000,288,11077794,6365,0,1760533003,13150.072287509996,29490.086742779997,53299.887205440005 2025-10-15,12:56:45.000,288,11077779,7005,0,1760533004,13149.94429762,29951.600333010007,53299.89419256 2025-10-15,12:56:46.000,288,11077733,6845,0,1760533005,13149.8634619,25798.238838749996,53299.936115280005 2025-10-15,12:56:47.000,288,11077677,6805,0,1760533006,13149.80283511,27644.265003149994,53299.92912816001 2025-10-15,12:56:49.000,288,11077626,6324,0,1760533008,13149.668108909995,28105.694003819997,53299.97803800001 2025-10-15,12:56:49.000,288,11077727,6965,0,1760533008,13149.71526307999,28105.630561650003,53299.97105088 2025-10-15,12:56:50.000,288,11077796,6485,0,1760533009,13149.56032795,27644.19451185,53299.91515392 2025-10-15,12:56:51.000,288,11077641,7005,0,1760533010,13149.57380056999,36873.88828779,53299.90117968 2025-10-15,12:56:52.000,288,11077826,6485,0,1760533011,13149.57380056999,28567.087758840004,53299.950089519996 2025-10-15,12:56:53.000,288,11077694,6445,0,1760533012,13149.49296484999,26721.040447050007,53299.90816680001 2025-10-15,12:56:54.000,288,11077809,7125,0,1760533013,13149.479492229999,27182.539939020004,53299.92214104 2025-10-15,12:56:55.000,288,11077803,6725,0,1760533014,13149.499701159999,32720.315319629997,53299.85226984 2025-10-15,12:56:56.000,288,11077829,6805,0,1760533015,13149.459283299999,28105.426136880007,53299.887205440005 2025-10-15,12:56:57.000,288,11077773,6965,0,1760533016,13149.385183889994,31797.393876119997,53299.91515392 2025-10-15,12:56:59.000,288,11077742,6605,0,1760533018,13149.432338059989,31797.21764787,53299.91515392 2025-10-15,12:56:59.000,288,11077769,6925,0,1760533018,13149.385183889994,32258.759434620006,53299.85925696001 2025-10-15,12:57:00.000,288,11077682,6445,0,1760533019,13149.364974959994,25336.58426592,53299.85226984 2025-10-15,12:57:01.000,288,11077789,6965,0,1760533020,13149.331293409989,24875.148216119997,53299.91515392 2025-10-15,12:57:02.000,288,11077706,6565,0,1760533021,13149.203303519993,32720.43515484,53299.95707664001 2025-10-15,12:57:03.000,288,11077682,6365,0,1760533022,13149.108995180002,28567.080709710004,53299.80336 2025-10-15,12:57:04.000,288,11077771,6845,0,1760533023,13149.034895769997,29490.22067625,53299.78938576001 2025-10-15,12:57:05.000,288,11077829,7005,0,1760533024,13148.987741600002,32720.688923520007,53299.71252744001 2025-10-15,12:57:06.000,288,11077804,6405,0,1760533025,13148.886696950001,30413.402937570005,53299.649643360004 2025-10-15,12:57:07.000,288,11077796,6525,0,1760533026,13148.846279090001,27183.139115070007,53299.81034712001 2025-10-15,12:57:09.000,288,11077671,7005,0,1760533028,13148.758707059991,30413.713099290006,53299.74047592001 2025-10-15,12:57:09.000,288,11077755,6885,0,1760533028,13148.72502551,30875.261935169998,53299.7334888 2025-10-15,12:57:10.000,288,11077732,6565,0,1760533029,13148.691343959996,30413.93867145,53299.66361760001 2025-10-15,12:57:11.000,288,11077868,6445,0,1760533030,13148.610508239995,31798.50058953,53299.67759184 2025-10-15,12:57:12.000,288,11077799,7125,0,1760533031,13148.60377193,29029.778553779994,53299.64265624001 2025-10-15,12:57:13.000,288,11077796,6525,0,1760533032,13148.53640882999,31798.761407340004,53299.57278504001 2025-10-15,12:57:14.000,288,11077709,6925,0,1760533033,13148.549881449995,29952.890323800006,53299.600733520005 2025-10-15,12:57:15.000,288,11077726,6324,0,1760533034,13148.549881449995,28568.476437449994,53299.58675928 2025-10-15,12:57:16.000,288,11077769,6885,0,1760533035,13148.55661775999,32721.87317736,53299.58675928 2025-10-15,12:57:17.000,288,11077690,6485,0,1760533036,13148.61724454999,27645.667780019998,53299.46797824 2025-10-15,12:57:19.000,288,11077897,6925,0,1760533038,13148.630717169995,28107.012191129994,53299.53784944 2025-10-15,12:57:19.000,288,11077636,6324,0,1760533038,13148.62398086,29953.12294509,53299.53784944 2025-10-15,12:57:20.000,288,11077769,6725,0,1760533039,13148.69808026999,33183.612339750005,53299.4889396 2025-10-15,12:57:21.000,288,11077735,6965,0,1760533040,13148.758707059991,31799.163207749996,53299.46797824 2025-10-15,12:57:22.000,288,11077690,6565,0,1760533041,13148.751970749996,30876.312255540004,53299.46099112 2025-10-15,12:57:23.000,288,11077798,6485,0,1760533042,13148.751970749996,31337.8328949,53299.45400400001 2025-10-15,12:57:24.000,288,11077776,6645,0,1760533043,13148.832806469996,26723.05649823,53299.4889396 2025-10-15,12:57:25.000,288,11077811,6885,0,1760533044,13148.900169569992,30876.453238140006,53299.4190684 2025-10-15,12:57:26.000,288,11077757,7005,0,1760533045,13148.974268979997,32261.163187950006,53299.384132800005 2025-10-15,12:57:27.000,288,11077812,6445,0,1760533046,13149.021423149992,28569.294136530007,53299.39111992 2025-10-15,12:57:29.000,288,11077867,6885,0,1760533048,13149.135940419997,25800.558002520003,53299.57278504001 2025-10-15,12:57:30.000,288,11077738,6485,0,1760533049,13149.250457689988,34107.661644060005,53299.47496536001 2025-10-15,12:57:31.000,288,11077726,6324,0,1760533050,13149.311084479988,32723.15611902,53299.447016879996 2025-10-15,12:57:32.000,288,11077800,6485,0,1760533051,13149.391920199989,30877.447165470003,53299.39111992 2025-10-15,12:57:33.000,288,11077670,6525,0,1760533052,13149.385183889994,29954.497525440005,53299.4889396 2025-10-15,12:57:34.000,288,11077780,6365,0,1760533053,13149.506437469994,31339.235671770002,53299.433042640005 2025-10-15,12:57:35.000,288,11077865,6845,0,1760533054,13149.55359163999,31339.24977003,53299.46797824 2025-10-15,12:57:36.000,288,11077755,6885,0,1760533055,13149.68158153,30416.462259990003,53299.4889396 2025-10-15,12:57:37.000,288,11077696,6284,0,1760533056,13149.78262618,24417.039355679997,53299.46099112 2025-10-15,12:57:38.000,288,11077827,6685,0,1760533057,13149.85672558999,29955.124898010006,53299.49592672001 2025-10-15,12:57:40.000,288,11077724,6685,0,1760533059,13150.025133340001,26724.776485950002,53299.5588108 2025-10-15,12:57:40.000,288,11077827,6885,0,1760533059,13150.092496439996,28109.303158380004,53299.57278504001 2025-10-15,12:57:41.000,288,11077801,6765,0,1760533060,13150.267640500002,29032.372633620005,53299.551823680005 2025-10-15,12:57:42.000,288,11077874,6245,0,1760533061,13150.314794669997,31339.954683029995,53299.5588108 2025-10-15,12:57:43.000,288,11077739,6845,0,1760533062,13150.489938729988,28109.549877929996,53299.59374640001 2025-10-15,12:57:44.000,288,11077798,6245,0,1760533063,13150.638137549999,32263.115796960003,53299.600733520005 2025-10-15,12:57:45.000,288,11077739,6765,0,1760533064,13150.75265481999,32263.179239129997,53299.75445016 2025-10-15,12:57:46.000,288,11077737,7085,0,1760533065,13150.83349053999,28571.204450760008,53299.75445016 2025-10-15,12:57:47.000,288,11077732,6645,0,1760533066,13150.99516197999,33186.283960019995,53299.74047592001 2025-10-15,12:57:48.000,288,11077830,6445,0,1760533067,13151.08273401,31801.792533240005,53299.81034712001 2025-10-15,12:57:50.000,288,11077826,6605,0,1760533069,13151.251141759996,32724.981843689995,53299.887205440005 2025-10-15,12:57:50.000,288,11077727,6965,0,1760533069,13151.338713789992,30417.413892540004,53299.86624408 2025-10-15,12:57:51.000,288,11077806,6485,0,1760533070,13151.500385229992,26725.643528939996,53299.89419256 2025-10-15,12:57:52.000,288,11077811,6805,0,1760533071,13151.574484639998,27187.171217430005,53299.90816680001 2025-10-15,12:57:53.000,288,11077643,6885,0,1760533072,13151.668792979988,25341.328330410004,53300.02694784001 2025-10-15,12:57:54.000,288,11077803,6885,0,1760533073,13151.783310249994,29956.414888800005,53300.12476752001 2025-10-15,12:57:55.000,288,11077786,6365,0,1760533074,13151.857409659999,30418.069461630002,53300.20861296 2025-10-15,12:57:56.000,288,11077746,6324,0,1760533075,13151.958454309999,30879.794525760008,53300.222587200005 2025-10-15,12:57:57.000,288,11077755,6885,0,1760533076,13152.03929003,31802.983836209998,53300.23656144 2025-10-15,12:57:58.000,288,11077810,6205,0,1760533077,13152.13359836999,30879.991901400004,53300.33438112001 2025-10-15,12:58:00.000,288,11077795,7205,0,1760533079,13152.18075254,30418.73912898,53300.44617504 2025-10-15,12:58:00.000,288,11077814,6485,0,1760533079,13152.31547873999,32726.504455770002,53300.53002048001 2025-10-15,12:58:01.000,288,11077799,6645,0,1760533080,13152.40305077,29957.627339159997,53300.44617504 2025-10-15,12:58:02.000,288,11077640,6245,0,1760533081,13152.531040659997,28111.657567799994,53300.5370076 2025-10-15,12:58:03.000,288,11077776,6485,0,1760533082,13152.605140070002,28111.876090830003,53300.62784016001 2025-10-15,12:58:04.000,288,11077653,6885,0,1760533083,13152.685975790002,32727.096582690006,53300.61386592 2025-10-15,12:58:05.000,288,11077772,6565,0,1760533084,13152.766811510002,29496.705875850006,53300.774569680005 2025-10-15,12:58:06.000,288,11077730,6365,0,1760533085,13152.861119849993,26727.758267940007,53300.788543919996 2025-10-15,12:58:07.000,288,11077766,6445,0,1760533086,13152.941955569993,31804.541693940002,53300.90033784 2025-10-15,12:58:08.000,288,11077808,6165,0,1760533087,13153.036263909999,23958.930495239998,53301.012131760006 2025-10-15,12:58:10.000,288,11077804,6805,0,1760533089,13153.15078117999,29958.769298219995,53300.97020904 2025-10-15,12:58:10.000,288,11077854,6565,0,1760533089,13153.23161689999,31804.985789130005,53301.012131760006 2025-10-15,12:58:11.000,288,11077712,6365,0,1760533090,13153.346134169995,29035.925395140002,53301.158861280004 2025-10-15,12:58:12.000,288,11077753,7045,0,1760533091,13153.46065144,31343.57088672,53301.06802872 2025-10-15,12:58:13.000,288,11077742,6324,0,1760533092,13153.56169609,24420.789492840006,53301.0959772 2025-10-15,12:58:14.000,288,11077656,6324,0,1760533093,13153.696422289991,32266.689705869998,53301.27065520001 2025-10-15,12:58:15.000,288,11077750,6485,0,1760533094,13153.777258009992,30882.28286865,53301.36148776 2025-10-15,12:58:16.000,288,11077748,6525,0,1760533095,13153.945665760002,28113.116737710006,53301.34052640001 2025-10-15,12:58:17.000,288,11077774,6365,0,1760533096,13154.100600889993,30420.81862233,53301.4103976 2025-10-15,12:58:18.000,288,11077765,7005,0,1760533097,13154.221854469994,29959.269786449993,53301.53616576001 2025-10-15,12:58:20.000,288,11077774,6685,0,1760533099,13154.356580669999,26728.604163540003,53301.52917864 2025-10-15,12:58:20.000,288,11077818,6405,0,1760533099,13154.47109793999,26267.062376789996,53301.63398544001 2025-10-15,12:58:21.000,288,11077796,6485,0,1760533100,13154.59235151999,28574.707868369995,53301.6200112 2025-10-15,12:58:22.000,288,11077757,6845,0,1760533101,13154.70013248,25805.626326989994,53301.78770208 2025-10-15,12:58:23.000,288,11077808,6765,0,1760533102,13154.828122369996,27651.666589650005,53301.85757328 2025-10-15,12:58:24.000,288,11077797,6605,0,1760533103,13154.935903329992,32266.83068847,53301.90648312 2025-10-15,12:58:25.000,288,11077756,6405,0,1760533104,13155.016739049992,26267.02008201,53301.99032856001 2025-10-15,12:58:26.000,288,11077778,6205,0,1760533105,13155.117783699992,32728.259689140003,53302.1440452 2025-10-15,12:58:27.000,288,11077750,6405,0,1760533106,13155.218828349993,31805.133820860006,53302.185967920006 2025-10-15,12:58:28.000,288,11077799,6845,0,1760533107,13155.279455139993,31804.999887390004,53302.25583912001 2025-10-15,12:58:30.000,288,11077742,6645,0,1760533109,13155.326609309988,27189.737100750004,53302.32571032001 2025-10-15,12:58:30.000,288,11077830,6565,0,1760533109,13155.367027169988,25343.63339592,53302.402568640005 2025-10-15,12:58:31.000,288,11077731,6845,0,1760533110,13155.427653959989,29035.692773849994,53302.50737544 2025-10-15,12:58:32.000,288,11077713,7045,0,1760533111,13155.481544439994,28112.475266880007,53302.521349680006 2025-10-15,12:58:33.000,288,11077685,6885,0,1760533112,13155.515225989999,33650.617202249996,53302.59122088001 2025-10-15,12:58:34.000,288,11077900,6565,0,1760533113,13155.575852779999,29958.261760859998,53302.7030148 2025-10-15,12:58:35.000,288,11077740,6365,0,1760533114,13155.521962299994,29496.76226889,53302.772886 2025-10-15,12:58:36.000,288,11077858,6645,0,1760533115,13155.555643849999,29035.178187359998,53302.772886 2025-10-15,12:58:37.000,288,11077848,6205,0,1760533116,13155.501753369994,29958.08553261,53302.884679920004 2025-10-15,12:58:38.000,288,11077776,6365,0,1760533117,13155.515225989999,27188.855959499997,53302.93358976 2025-10-15,12:58:40.000,288,11077773,7165,0,1760533119,13155.468071819989,26727.264828839994,53303.05935792 2025-10-15,12:58:40.000,288,11077743,6885,0,1760533119,13155.414181339998,27650.28496017,53303.073332160006 2025-10-15,12:58:41.000,288,11077731,6805,0,1760533120,13155.414181339998,29496.416861520003,53303.11525488001 2025-10-15,12:58:42.000,288,11077750,6565,0,1760533121,13155.407445029989,28573.241649329997,53303.20608744 2025-10-15,12:58:43.000,288,11077601,6965,0,1760533122,13155.360290859993,27188.80661559,53303.289932880005 2025-10-15,12:58:44.000,288,11077693,6805,0,1760533123,13155.313136689998,27188.947598190003,53303.26198440001 2025-10-15,12:58:45.000,288,11077705,6965,0,1760533124,13155.306400379988,30419.662565010003,53303.338842720004 2025-10-15,12:58:46.000,288,11077554,6205,0,1760533125,13155.171674179997,27189.222514260007,53303.387752560004 2025-10-15,12:58:47.000,288,11077609,7005,0,1760533126,13155.131256319997,29496.896202360003,53303.41570104 2025-10-15,12:58:48.000,288,11077736,6445,0,1760533127,13155.063893220002,29958.57192258,53303.49954648001 2025-10-15,12:58:50.000,288,11077732,6725,0,1760533129,13155.097574769992,30881.79647868,53303.52050784001 2025-10-15,12:58:50.000,288,11077837,6925,0,1760533129,13155.010002739997,31343.627279759996,53303.54845632001 2025-10-15,12:58:51.000,288,11077727,6885,0,1760533130,13155.023475360002,28113.222474659997,53303.555443440004 2025-10-15,12:58:52.000,288,11077769,6845,0,1760533131,13155.010002739997,31344.05727669,53303.65326312 2025-10-15,12:58:53.000,288,11077856,6405,0,1760533132,13155.010002739997,31805.754144299994,53303.56941768001 2025-10-15,12:58:54.000,288,11077646,6405,0,1760533133,13154.989793809997,24883.12078215,53303.63230176 2025-10-15,12:58:55.000,288,11077724,6605,0,1760533134,13155.036947979992,31806.254632530006,53303.58339192 2025-10-15,12:58:56.000,288,11077789,6845,0,1760533135,13155.104311080002,34575.639286499994,53303.59736616001 2025-10-15,12:58:57.000,288,11077736,6284,0,1760533136,13155.104311080002,28114.371482849994,53303.61832752001 2025-10-15,12:58:58.000,288,11077727,6965,0,1760533137,13155.185146800002,28576.026055680006,53303.64627600001 2025-10-15,12:59:00.000,288,11077725,7245,0,1760533139,13155.232300969998,28576.223431320002,53303.59736616001 2025-10-15,12:59:00.000,288,11077780,6405,0,1760533139,13155.346818239988,29960.848791569995,53303.61832752001 2025-10-15,12:59:01.000,288,11077772,6205,0,1760533140,13155.420917649993,31345.5164466,53303.71614720001 2025-10-15,12:59:02.000,288,11077758,6565,0,1760533141,13155.535434919999,32268.656413139994,53303.80697976 2025-10-15,12:59:03.000,288,11077835,6965,0,1760533142,13155.623006949994,25345.621250580007,53303.77204416 2025-10-15,12:59:04.000,288,11077735,6765,0,1760533143,13155.73752422,27653.34428259,53303.75806992 2025-10-15,12:59:05.000,288,11077638,6405,0,1760533144,13155.865514109995,29961.088461990003,53303.82794112 2025-10-15,12:59:06.000,288,11077785,6925,0,1760533145,13156.006976619996,29960.96862678,53303.83492824001 2025-10-15,12:59:07.000,288,11077779,6765,0,1760533146,13156.141702820001,30883.88302116,53303.820954 2025-10-15,12:59:08.000,288,11077756,6284,0,1760533147,13156.296637949992,29037.70882503,53303.841915360004 2025-10-15,12:59:10.000,288,11077825,7245,0,1760533149,13156.424627840002,26268.408760620005,53303.890825200004 2025-10-15,12:59:10.000,288,11077686,6284,0,1760533149,13156.545881419988,31345.001860110002,53304.05152896001 2025-10-15,12:59:11.000,288,11077719,6885,0,1760533150,13156.606508209989,27652.6887135,53304.05152896001 2025-10-15,12:59:12.000,288,11077649,6565,0,1760533151,13156.700816549994,29498.637337470005,53304.058516080004 2025-10-15,12:59:13.000,288,11077732,6485,0,1760533152,13156.801861199994,30421.495338809997,53304.02358048001 2025-10-15,12:59:14.000,288,11077743,6685,0,1760533153,13156.862487989994,29036.60916075,53304.10742592 2025-10-15,12:59:15.000,288,11077637,6605,0,1760533154,13156.97026894999,33190.189178040004,53304.18428424 2025-10-15,12:59:16.000,288,11077682,6324,0,1760533155,13157.044368359995,24882.521606099996,53304.2052456 2025-10-15,12:59:17.000,288,11077659,6885,0,1760533156,13157.104995149995,26728.49842659,53304.15633576 2025-10-15,12:59:18.000,288,11077820,6205,0,1760533157,13157.104995149995,31804.922346959997,53304.2751168 2025-10-15,12:59:20.000,288,11077704,6525,0,1760533159,13157.084786219995,28112.482316010006,53304.28909104001 2025-10-15,12:59:20.000,288,11077751,6805,0,1760533159,13157.125204079995,32727.66051309,53304.344988000004 2025-10-15,12:59:21.000,288,11077724,6365,0,1760533160,13157.05110466999,29958.25471173,53304.42184632 2025-10-15,12:59:22.000,288,11077696,6525,0,1760533161,13156.95006001999,25342.949630310002,53304.43582056001 2025-10-15,12:59:23.000,288,11077684,6485,0,1760533162,13156.92985108999,30419.53568067,53304.56857584 2025-10-15,12:59:24.000,288,11077829,6805,0,1760533163,13156.774915959999,32265.39971508,53304.47774328 2025-10-15,12:59:25.000,288,11077634,6485,0,1760533164,13156.653662379998,30880.717961789996,53304.60351144001 2025-10-15,12:59:26.000,288,11077726,6725,0,1760533165,13156.491990939998,29034.388684799997,53304.54062736 2025-10-15,12:59:27.000,288,11077716,6485,0,1760533166,13156.390946289997,29957.359472220007,53304.59652432 2025-10-15,12:59:28.000,288,11077881,6885,0,1760533167,13156.202329610001,28572.635424149994,53304.59652432 2025-10-15,12:59:30.000,288,11077763,7005,0,1760533169,13155.993503999991,34110.643426049995,53304.54062736 2025-10-15,12:59:30.000,288,11077794,6605,0,1760533169,13155.8587778,29495.387688539995,53304.62447280001 2025-10-15,12:59:31.000,288,11077772,6445,0,1760533170,13155.71057897999,28110.727082640005,53304.561588720004 2025-10-15,12:59:32.000,288,11077744,6605,0,1760533171,13155.62974325999,30879.73108359,53304.56857584 2025-10-15,12:59:33.000,288,11077746,6365,0,1760533172,13155.447862889989,32264.12382255,53304.63844704 2025-10-15,12:59:34.000,288,11077714,6565,0,1760533173,13155.319872999993,30879.57600273,53304.519666 2025-10-15,12:59:35.000,288,11077665,7205,0,1760533174,13155.198619419993,25802.891264549995,53304.533640240006 2025-10-15,12:59:36.000,288,11077742,6365,0,1760533175,13154.996530119992,28571.76133203,53304.61748568 2025-10-15,12:59:37.000,288,11077776,6525,0,1760533176,13154.902221780001,29033.148037920007,53304.49171752 2025-10-15,12:59:38.000,288,11077750,6565,0,1760533177,13154.72034141,31802.123842350004,53304.38691072001 2025-10-15,12:59:40.000,288,11077709,7165,0,1760533179,13154.61929676,31340.55385908,53304.414859200006 2025-10-15,12:59:40.000,288,11077733,6925,0,1760533179,13154.45088900999,33186.481335660006,53304.35896224001 2025-10-15,12:59:41.000,288,11077724,6324,0,1760533180,13154.322899119994,30878.885187990003,53304.35197512 2025-10-15,12:59:42.000,288,11077785,6845,0,1760533181,13154.208381849989,32263.4541552,53304.40088496 2025-10-15,12:59:43.000,288,11077748,6245,0,1760533182,13154.127546129988,29494.351466430002,53304.32402664 2025-10-15,12:59:44.000,288,11077744,6565,0,1760533183,13154.033237789998,25802.306186760004,53304.30306528 2025-10-15,12:59:45.000,288,11077696,6525,0,1760533184,13153.952402069997,28571.317236839997,53304.26812968001 2025-10-15,12:59:46.000,288,11077693,6725,0,1760533185,13153.851357419997,27186.762367889998,53304.24018120001 2025-10-15,12:59:47.000,288,11077786,6245,0,1760533186,13153.824412180002,30878.878138860004,53304.09345168 2025-10-15,12:59:48.000,288,11077716,6725,0,1760533187,13153.723367530001,30878.983875809994,53304.10742592 2025-10-15,12:59:50.000,288,11077715,7325,0,1760533189,13153.608850259996,20725.818824219998,53304.030567600006 2025-10-15,12:59:50.000,288,11077701,6845,0,1760533189,13153.58190502,24417.878202149994,53303.98165776001 2025-10-15,12:59:51.000,288,11077862,6405,0,1760533190,13153.58190502,31801.919417580008,53303.93274792001 2025-10-15,12:59:52.000,288,11077787,6885,0,1760533191,13153.548223469996,29955.914400570007,53303.94672216 2025-10-15,12:59:53.000,288,11077742,6365,0,1760533192,13153.48086037,27186.924497879998,53303.89781232 2025-10-15,12:59:54.000,288,11077802,6565,0,1760533193,13153.47412405999,27648.388744199998,53303.85588960001 2025-10-15,12:59:55.000,288,11077819,6805,0,1760533194,13153.42023358,29955.921449700007,53303.79999264 2025-10-15,12:59:56.000,288,11077869,6845,0,1760533195,13153.37981572,27186.931547009997,53303.76505704001 2025-10-15,12:59:57.000,288,11077698,6365,0,1760533196,13153.29224368999,29032.823777939993,53303.63928888 2025-10-15,12:59:58.000,288,11077698,6405,0,1760533197,13153.27203475999,25340.89833348,53303.61832752001 2025-10-15,13:00:00.000,288,11077850,6845,0,1760533199,13153.204671659994,29955.97784274,53303.527494960006 2025-10-15,13:00:00.000,288,11077833,7005,0,1760533199,13153.224880589994,28109.84594139,53303.555443440004 2025-10-15,13:00:01.000,288,11077775,6965,0,1760533200,13153.177726419999,35955.45009096,53303.54845632001 2025-10-15,13:00:02.000,288,11077773,6805,0,1760533201,13153.13057224999,29032.802630549995,53303.54845632001 2025-10-15,13:00:03.000,288,11077879,6685,0,1760533202,13153.069945459989,28109.641516620002,53303.48557224 2025-10-15,13:00:04.000,288,11077749,6885,0,1760533203,13153.117099629999,27648.226614209998,53303.30390712 2025-10-15,13:00:05.000,288,11077833,6645,0,1760533204,13153.056472839999,29032.59115665,53303.33185560001 2025-10-15,13:00:06.000,288,11077771,6525,0,1760533205,13153.036263909999,28109.599221840006,53303.30390712 2025-10-15,13:00:07.000,288,11077814,6405,0,1760533206,13152.982373429993,31801.623354120005,53303.27595864 2025-10-15,13:00:08.000,288,11077882,6445,0,1760533207,13153.022791289994,32262.98891262,53303.23403592001 2025-10-15,13:00:10.000,288,11077721,7045,0,1760533209,13152.962164499993,30878.398798020004,53303.10826776 2025-10-15,13:00:10.000,288,11077830,6445,0,1760533209,13152.935219259998,29493.801634289994,53303.03839656 2025-10-15,13:00:11.000,288,11077800,6365,0,1760533210,13152.861119849993,29493.688848210004,53303.05935792 2025-10-15,13:00:12.000,288,11077705,6965,0,1760533211,13152.915010329998,26263.0232253,53303.16416472001 2025-10-15,13:00:13.000,288,11077677,6965,0,1760533212,13152.867856159988,25801.38979986,53302.9824996 2025-10-15,13:00:14.000,288,11077723,6925,0,1760533213,13152.874592469998,34108.21852533,53302.93358976 2025-10-15,13:00:15.000,288,11077748,6205,0,1760533214,13152.854383539998,25339.60834269,53302.9824996 2025-10-15,13:00:16.000,288,11077675,6805,0,1760533215,13152.827438300003,35492.4491343,53302.835770080004 2025-10-15,13:00:17.000,288,11077785,6965,0,1760533216,13152.780284129993,28108.464311910007,53302.77987312001 2025-10-15,13:00:18.000,288,11077763,6725,0,1760533217,13152.726393650002,28108.252838009998,53302.84974432001 2025-10-15,13:00:20.000,288,11077738,6685,0,1760533219,13152.787020440002,27185.098773210004,53302.76589888 2025-10-15,13:00:20.000,288,11077810,6565,0,1760533219,13152.719657339992,25800.45226557,53302.79384736 2025-10-15,13:00:21.000,288,11077741,7005,0,1760533220,13152.665766860002,27184.739267580007,53302.72397616 2025-10-15,13:00:22.000,288,11077572,6405,0,1760533221,13152.665766860002,29953.552942020004,53302.71000192001 2025-10-15,13:00:23.000,288,11077804,6565,0,1760533222,13152.537776969992,28107.364647630005,53302.67506632 2025-10-15,13:00:24.000,288,11077653,6805,0,1760533223,13152.517568039992,26722.781582159994,53302.68205344001 2025-10-15,13:00:25.000,288,11077863,6965,0,1760533224,13152.477150179991,24415.185434490006,53302.72397616 2025-10-15,13:00:26.000,288,11077724,6245,0,1760533225,13152.416523389991,25338.01523931,53302.67506632 2025-10-15,13:00:27.000,288,11077720,6324,0,1760533226,13152.34242398,27645.343520039998,53302.54231104001 2025-10-15,13:00:28.000,288,11077769,6805,0,1760533227,13152.2211704,26722.210602630003,53302.43750424 2025-10-15,13:00:30.000,288,11077764,6525,0,1760533229,13152.16054361,29491.137063150003,53302.59122088001 2025-10-15,13:00:30.000,288,11077784,6324,0,1760533229,13152.07297157999,24414.76953582,53302.55628528 2025-10-15,13:00:31.000,288,11077712,6124,0,1760533230,13151.904563829994,30413.966867969997,53302.46545272 2025-10-15,13:00:32.000,288,11077608,6565,0,1760533231,13151.742892389993,26721.992079599993,53302.51436256001 2025-10-15,13:00:33.000,288,11077719,6925,0,1760533232,13151.628375120003,26260.591275450002,53302.44449136001 2025-10-15,13:00:34.000,288,11077767,6725,0,1760533233,13151.466703680002,27645.0051618,53302.381607280004 2025-10-15,13:00:35.000,288,11077888,6365,0,1760533234,13151.311768549996,31798.232722589994,53302.47243984001 2025-10-15,13:00:36.000,288,11077816,6284,0,1760533235,13151.156833419991,27183.53386635,53302.353658800006 2025-10-15,13:00:37.000,288,11077710,6485,0,1760533236,13150.99516197999,34105.75837896,53302.31173608 2025-10-15,13:00:38.000,288,11077788,6284,0,1760533237,13150.88064471,28568.011194870007,53302.33968456 2025-10-15,13:00:40.000,288,11077818,6725,0,1760533239,13150.71223695999,28106.539899420008,53302.22090352 2025-10-15,13:00:40.000,288,11077763,7045,0,1760533239,13150.611192309989,26722.140111329994,53302.25583912001 2025-10-15,13:00:41.000,288,11077787,6685,0,1760533240,13150.537092899998,30875.515703850004,53302.17199368 2025-10-15,13:00:42.000,288,11077854,6324,0,1760533241,13150.429311939988,29952.62950599,53302.185967920006 2025-10-15,13:00:43.000,288,11077884,6565,0,1760533242,13150.335003599997,29029.623472919993,53302.09513536 2025-10-15,13:00:44.000,288,11077617,6885,0,1760533243,13150.267640500002,26722.309290449994,53302.03923840001 2025-10-15,13:00:45.000,288,11077809,6725,0,1760533244,13150.247431570002,28568.116931819997,53301.96936720001 2025-10-15,13:00:46.000,288,11077733,6885,0,1760533245,13150.254167879997,29029.69396422,53301.85757328 2025-10-15,13:00:47.000,288,11077882,6485,0,1760533246,13150.220486329992,36413.488460099994,53301.948405840005 2025-10-15,13:00:48.000,288,11077859,6765,0,1760533247,13150.240695259992,28106.737275060004,53301.8645604 2025-10-15,13:00:50.000,288,11077790,6525,0,1760533249,13150.287849430002,27645.103849620005,53301.829624800004 2025-10-15,13:00:50.000,288,11077758,6284,0,1760533249,13150.254167879997,28568.123980949997,53301.6898824 2025-10-15,13:00:51.000,288,11077764,6485,0,1760533250,13150.328267290002,29029.496588580005,53301.77372784001 2025-10-15,13:00:52.000,288,11077952,6485,0,1760533251,13150.395630389998,29491.01017881,53301.66892104 2025-10-15,13:00:53.000,288,11077885,6965,0,1760533252,13150.496675039998,28106.546948550007,53301.70385664001 2025-10-15,13:00:54.000,288,11077708,6205,0,1760533253,13150.516883969998,27183.428129399996,53301.65494680001 2025-10-15,13:00:55.000,288,11077856,6485,0,1760533254,13150.671819099989,25798.957850010003,53301.58507560001 2025-10-15,13:00:56.000,288,11077753,6845,0,1760533255,13150.678555409999,30413.868180150006,53301.63398544001 2025-10-15,13:00:57.000,288,11077718,6565,0,1760533256,13150.71223695999,33182.84398458,53301.54315288 2025-10-15,13:00:58.000,288,11077805,6925,0,1760533257,13150.75939113,33182.57611764,53301.52917864 2025-10-15,13:01:00.000,288,11077780,6485,0,1760533259,13150.745918509994,27644.83598268,53301.494243040004 2025-10-15,13:01:00.000,288,11077791,7045,0,1760533259,13150.79307267999,27183.449276789994,53301.46629456001 2025-10-15,13:01:01.000,288,11077770,6324,0,1760533260,13150.83349053999,27644.962867020004,53301.47328168 2025-10-15,13:01:02.000,288,11077702,6405,0,1760533261,13150.89411732999,32259.809754989998,53301.46629456001 2025-10-15,13:01:03.000,288,11077748,6405,0,1760533262,13150.85369946999,29490.989031420002,53301.41738472001 2025-10-15,13:01:04.000,288,11077780,6605,0,1760533263,13150.846963159995,27183.519768090002,53301.4802688 2025-10-15,13:01:05.000,288,11077780,6605,0,1760533264,13150.79307267999,29952.45327774,53301.459307439996 2025-10-15,13:01:06.000,288,11077757,6965,0,1760533265,13150.84022685,24414.670847999994,53301.34052640001 2025-10-15,13:01:07.000,288,11077843,6845,0,1760533266,13150.806545299994,29490.99608055,53301.29860368001 2025-10-15,13:01:08.000,288,11077759,6765,0,1760533267,13150.77960006,35028.96178767001,53301.28462944 2025-10-15,13:01:10.000,288,11077849,6965,0,1760533269,13150.73244588999,31798.634523,53301.291616559996 2025-10-15,13:01:10.000,288,11077799,6845,0,1760533269,13150.75265481999,32721.774489539996,53301.3055908 2025-10-15,13:01:11.000,288,11077787,6885,0,1760533270,13150.766127439994,26722.471420439993,53301.25668096 2025-10-15,13:01:12.000,288,11077774,6165,0,1760533271,13150.725709579994,28568.497584840006,53301.29860368001 2025-10-15,13:01:13.000,288,11077769,6845,0,1760533272,13150.698764339999,31799.1279621,53301.21475824 2025-10-15,13:01:14.000,288,11077738,6205,0,1760533273,13150.698764339999,31337.727157949994,53301.3055908 2025-10-15,13:01:15.000,288,11077815,6685,0,1760533274,13150.651610169989,31799.416976430002,53301.18680976 2025-10-15,13:01:16.000,288,11077779,6765,0,1760533275,13150.624664929994,27184.555990199995,53301.15187416001 2025-10-15,13:01:17.000,288,11077740,6205,0,1760533276,13150.638137549999,30415.270957019995,53301.14488704 2025-10-15,13:01:18.000,288,11077693,6885,0,1760533277,13150.604455999994,29953.89834939,53301.061041600005 2025-10-15,13:01:20.000,288,11077646,6485,0,1760533279,13150.644873859994,30415.496529180004,53301.04706736 2025-10-15,13:01:20.000,288,11077728,6525,0,1760533279,13150.766127439994,32261.741216609997,53301.14488704 2025-10-15,13:01:21.000,288,11077780,6525,0,1760533280,13150.71223695999,27185.394836670006,53300.98418328001 2025-10-15,13:01:22.000,288,11077916,6565,0,1760533281,13150.786336369994,31338.918460920002,53300.98418328001 2025-10-15,13:01:23.000,288,11077647,6965,0,1760533282,13150.81328160999,27185.46532797,53301.01911888 2025-10-15,13:01:24.000,288,11077695,6725,0,1760533283,13150.96148043,29954.659655430005,53301.04706736 2025-10-15,13:01:25.000,288,11077707,6685,0,1760533284,13151.008634599995,30416.19439305,53300.99815752 2025-10-15,13:01:26.000,288,11077822,6525,0,1760533285,13151.12315187,31339.235671770002,53301.01911888 2025-10-15,13:01:27.000,288,11077789,6845,0,1760533286,13151.150097109996,30416.384719559996,53301.06802872 2025-10-15,13:01:28.000,288,11077747,6845,0,1760533287,13151.338713789992,27185.902374030004,53301.04706736 2025-10-15,13:01:30.000,288,11077766,6725,0,1760533289,13151.352186409997,27647.535799470003,53301.03309312001 2025-10-15,13:01:30.000,288,11077830,6445,0,1760533289,13151.540803089993,29493.660651690006,53300.942260560005 2025-10-15,13:01:31.000,288,11077710,6284,0,1760533290,13151.662056669993,29493.71704473,53301.10296432001 2025-10-15,13:01:32.000,288,11077845,7085,0,1760533291,13151.776573939998,29032.25984754,53301.08200296001 2025-10-15,13:01:33.000,288,11077849,6885,0,1760533292,13151.857409659999,27186.2477814,53301.15187416001 2025-10-15,13:01:34.000,288,11077653,6845,0,1760533293,13151.93150906999,29493.674749950005,53301.00514464001 2025-10-15,13:01:35.000,288,11077698,6485,0,1760533294,13152.025817409994,34108.86704529,53301.14488704 2025-10-15,13:01:36.000,288,11077736,6725,0,1760533295,13152.09318050999,31801.249750229996,53301.15187416001 2025-10-15,13:01:37.000,288,11077761,6765,0,1760533296,13152.18075254,24878.686879379995,53301.14488704 2025-10-15,13:01:38.000,288,11077693,6725,0,1760533297,13152.26158826,33185.861012220004,53301.1658484 2025-10-15,13:01:40.000,288,11077775,6885,0,1760533299,13152.27506087999,29955.35047017,53301.19379688 2025-10-15,13:01:40.000,288,11077762,6324,0,1760533299,13152.396314459991,26724.931566810003,53301.1658484 2025-10-15,13:01:41.000,288,11077803,6925,0,1760533300,13152.450204939996,28571.105762940002,53301.14488704 2025-10-15,13:01:42.000,288,11077773,6885,0,1760533301,13152.463677560001,28571.11281207,53301.33353928 2025-10-15,13:01:43.000,288,11077734,6485,0,1760533302,13152.450204939996,25802.151105900004,53301.36847488001 2025-10-15,13:01:44.000,288,11077765,6685,0,1760533303,13152.497359109992,29032.788532289997,53301.43135896 2025-10-15,13:01:45.000,288,11077715,6925,0,1760533304,13152.477150179991,33186.35445132,53301.43135896 2025-10-15,13:01:46.000,288,11077812,6365,0,1760533305,13152.490622799996,31802.123842350004,53301.494243040004 2025-10-15,13:01:47.000,288,11077849,7085,0,1760533306,13152.396314459991,30879.294037529995,53301.515204400006 2025-10-15,13:01:48.000,288,11077798,6365,0,1760533307,13152.409787079996,26725.890248490003,53301.52219152 2025-10-15,13:01:50.000,288,11077716,6725,0,1760533309,13152.423259700001,26264.672721719995,53301.445333200005 2025-10-15,13:01:50.000,288,11077804,6365,0,1760533309,13152.483886490001,29495.373590279996,53301.52219152 2025-10-15,13:01:51.000,288,11077814,6405,0,1760533310,13152.396314459991,29957.007015719995,53301.564114240005 2025-10-15,13:01:52.000,288,11077759,7165,0,1760533311,13152.423259700001,25803.567981030006,53301.6898824 2025-10-15,13:01:53.000,288,11077908,6525,0,1760533312,13152.355896599991,32264.885128590002,53301.69686952 2025-10-15,13:01:54.000,288,11077730,6485,0,1760533313,13152.409787079996,33649.75720839,53301.71084376 2025-10-15,13:01:55.000,288,11077606,6645,0,1760533314,13152.33568766999,32265.195290310003,53301.661933920004 2025-10-15,13:01:56.000,288,11077699,6965,0,1760533315,13152.34242398,32265.329223780005,53301.69686952 2025-10-15,13:01:57.000,288,11077712,6165,0,1760533316,13152.443468630001,31342.60515591,53301.65494680001 2025-10-15,13:01:58.000,288,11077721,6925,0,1760533317,13152.477150179991,33188.744106390004,53301.731805120005 2025-10-15,13:02:00.000,288,11077824,6445,0,1760533319,13152.524304350001,26727.560892299996,53301.78770208 2025-10-15,13:02:00.000,288,11077696,6565,0,1760533319,13152.557985899992,27189.15907209,53301.78770208 2025-10-15,13:02:01.000,288,11077872,6565,0,1760533320,13152.584931140002,28112.22854733,53301.829624800004 2025-10-15,13:02:02.000,288,11077841,7125,0,1760533321,13152.706184720002,29035.192285619996,53301.80167632001 2025-10-15,13:02:03.000,288,11077742,6365,0,1760533322,13152.834174609998,29958.2476626,53302.02526416 2025-10-15,13:02:04.000,288,11077650,6485,0,1760533323,13152.962164499993,29958.353399550004,53301.92744448 2025-10-15,13:02:05.000,288,11077685,6805,0,1760533324,13153.056472839999,29035.199334749996,53301.91347024 2025-10-15,13:02:06.000,288,11077654,6245,0,1760533325,13153.285507379995,25342.949630310002,53301.96238008 2025-10-15,13:02:07.000,288,11077740,6485,0,1760533326,13153.39328833999,29496.663581069995,53301.96238008 2025-10-15,13:02:08.000,288,11077738,6525,0,1760533327,13153.58190502,31804.034156580004,53302.01128992001 2025-10-15,13:02:10.000,288,11077600,6565,0,1760533329,13153.763785390001,33188.49738684,53302.02526416 2025-10-15,13:02:10.000,288,11077696,6365,0,1760533329,13153.824412180002,33649.989829679995,53302.20692928001 2025-10-15,13:02:11.000,288,11077750,6485,0,1760533330,13153.992819929997,28573.19935455,53302.22789064001 2025-10-15,13:02:12.000,288,11077756,6565,0,1760533331,13154.053446719998,27188.616289080004,53302.27680048001 2025-10-15,13:02:13.000,288,11077715,6965,0,1760533332,13154.080391959993,26265.511568190006,53302.29776184 2025-10-15,13:02:14.000,288,11077783,6885,0,1760533333,13154.147755059988,28111.629371279996,53302.34667168001 2025-10-15,13:02:15.000,288,11077805,6885,0,1760533334,13154.188172919989,29496.057355890007,53302.43750424 2025-10-15,13:02:16.000,288,11077823,6725,0,1760533335,13154.188172919989,30419.147978520006,53302.47243984001 2025-10-15,13:02:17.000,288,11077719,6725,0,1760533336,13154.201645539993,28111.551830850003,53302.57724664 2025-10-15,13:02:18.000,288,11077789,6525,0,1760533337,13154.255536019999,26727.06040407,53302.57724664 2025-10-15,13:02:20.000,288,11077779,7165,0,1760533339,13154.215118159998,29034.66360087,53302.71000192001 2025-10-15,13:02:20.000,288,11077689,6965,0,1760533339,13154.215118159998,27650.221518000006,53302.737950400006 2025-10-15,13:02:21.000,288,11077755,6765,0,1760533340,13154.174700299998,28111.7280591,53302.67506632 2025-10-15,13:02:22.000,288,11077805,6765,0,1760533341,13154.134282439998,33188.48328858,53302.79384736 2025-10-15,13:02:23.000,288,11077727,6685,0,1760533342,13154.073655649998,30419.627319360006,53302.79384736 2025-10-15,13:02:24.000,288,11077855,6965,0,1760533343,13154.066919340003,29958.170122170006,53302.87070568 2025-10-15,13:02:25.000,288,11077791,6885,0,1760533344,13153.992819929997,33650.25064749,53302.94057688 2025-10-15,13:02:26.000,288,11077706,6445,0,1760533345,13153.952402069997,29035.262776920004,53303.003460960004 2025-10-15,13:02:27.000,288,11077861,6605,0,1760533346,13153.898511589992,32265.991842000003,53302.954551120005 2025-10-15,13:02:28.000,288,11077762,6485,0,1760533347,13153.871566349997,29958.40274346,53303.052370800004 2025-10-15,13:02:30.000,288,11077795,7245,0,1760533349,13153.851357419997,28574.073446669994,53303.01743520001 2025-10-15,13:02:30.000,288,11077711,7285,0,1760533349,13153.871566349997,26266.456151610008,53303.11525488001 2025-10-15,13:02:31.000,288,11077765,7005,0,1760533350,13153.871566349997,30420.304035840003,53303.122242000005 2025-10-15,13:02:32.000,288,11077868,6365,0,1760533351,13153.878302659992,33189.40672461,53303.11525488001 2025-10-15,13:02:33.000,288,11077882,6685,0,1760533352,13153.938929449992,30420.33223236,53303.15019048 2025-10-15,13:02:34.000,288,11077735,7125,0,1760533353,13153.952402069997,24882.15505134,53303.03839656 2025-10-15,13:02:35.000,288,11077791,6845,0,1760533354,13154.073655649998,32728.224443490006,53303.14320336001 2025-10-15,13:02:36.000,288,11077782,6365,0,1760533355,13154.188172919989,29497.671606660006,53303.241023040006 2025-10-15,13:02:37.000,288,11077789,7085,0,1760533356,13154.235327089998,29036.12981991,53303.26897152 2025-10-15,13:02:38.000,288,11077771,6645,0,1760533357,13154.336371739999,32266.880032379995,53303.15019048 2025-10-15,13:02:40.000,288,11077803,7045,0,1760533359,13154.464361629995,28113.18017988,53303.35281696001 2025-10-15,13:02:40.000,288,11077822,6365,0,1760533359,13154.63276937999,32266.936425420005,53303.38076544001 2025-10-15,13:02:41.000,288,11077777,6965,0,1760533360,13154.67992355,29959.424867309994,53303.387752560004 2025-10-15,13:02:42.000,288,11077732,6205,0,1760533361,13154.82138606,29959.460112960005,53303.49954648001 2025-10-15,13:02:43.000,288,11077732,6765,0,1760533362,13154.882012850001,35036.299931999994,53303.49255936 2025-10-15,13:02:44.000,288,11077696,6205,0,1760533363,13154.989793809997,30421.086489270005,53303.59736616001 2025-10-15,13:02:45.000,288,11077760,6525,0,1760533364,13155.077365839992,30421.14288231,53303.59037904 2025-10-15,13:02:46.000,288,11077796,6445,0,1760533365,13155.198619419993,25805.915341319997,53303.64627600001 2025-10-15,13:02:47.000,288,11077766,6445,0,1760533366,13155.272718829998,33190.449995849995,53303.674224480004 2025-10-15,13:02:48.000,288,11077749,6965,0,1760533367,13155.346818239988,28575.13081617,53303.7510828 2025-10-15,13:02:50.000,288,11077758,6485,0,1760533369,13155.414181339998,30421.213373610008,53303.80697976 2025-10-15,13:02:50.000,288,11077749,6685,0,1760533369,13155.474808129999,32728.908209100002,53303.85588960001 2025-10-15,13:02:51.000,288,11077784,6365,0,1760533370,13155.582589089994,30421.326159689997,53303.88383808001 2025-10-15,13:02:52.000,288,11077737,6845,0,1760533371,13155.596061709999,30882.93138861,53303.97467064 2025-10-15,13:02:53.000,288,11077835,6525,0,1760533372,13155.58932539999,30882.90319209,53303.95370928001 2025-10-15,13:02:54.000,288,11077806,6445,0,1760533373,13155.643215879994,27190.73807721,53304.05152896001 2025-10-15,13:02:55.000,288,11077703,6845,0,1760533374,13155.602798019994,32729.133781259996,53304.009606240004 2025-10-15,13:02:56.000,288,11077815,6845,0,1760533375,13155.562380159994,29498.489305740004,53304.09345168 2025-10-15,13:02:57.000,288,11077789,6765,0,1760533376,13155.528698609989,32267.683633199995,53304.128387280005 2025-10-15,13:02:58.000,288,11077772,6365,0,1760533377,13155.60953432999,27190.857912420004,53304.14236152 2025-10-15,13:03:00.000,288,11077760,6605,0,1760533379,13155.596061709999,27652.37150265,53304.21921984001 2025-10-15,13:03:00.000,288,11077782,6565,0,1760533379,13155.535434919999,27652.406748299996,53304.2751168 2025-10-15,13:03:01.000,288,11077823,7085,0,1760533380,13155.555643849999,33652.25964954001,53304.3100524 2025-10-15,13:03:02.000,288,11077824,6205,0,1760533381,13155.521962299994,27190.857912420004,53304.31703952001 2025-10-15,13:03:03.000,288,11077714,6525,0,1760533382,13155.501753369994,29498.397667049998,53304.30306528 2025-10-15,13:03:04.000,288,11077843,7045,0,1760533383,13155.501753369994,33190.605076709995,53304.3799236 2025-10-15,13:03:05.000,288,11077787,6965,0,1760533384,13155.508489679989,28575.159012689997,53304.365949360006 2025-10-15,13:03:06.000,288,11077829,6645,0,1760533385,13155.582589089994,32728.865914320006,53304.37293648 2025-10-15,13:03:07.000,288,11077776,6485,0,1760533386,13155.62974325999,30421.100587530003,53304.33101376 2025-10-15,13:03:08.000,288,11077893,6885,0,1760533387,13155.71057897999,26728.97776743,53304.42883344 2025-10-15,13:03:10.000,288,11077838,6645,0,1760533389,13155.77794208,28574.855900099996,53304.44280768 2025-10-15,13:03:10.000,288,11077777,6685,0,1760533389,13155.845305179995,24882.585048270004,53304.49870464 2025-10-15,13:03:11.000,288,11077782,6405,0,1760533390,13155.93287720999,25343.95060677,53304.54062736 2025-10-15,13:03:12.000,288,11077780,6284,0,1760533391,13155.95982245,29497.57291884,53304.561588720004 2025-10-15,13:03:13.000,288,11077845,6725,0,1760533392,13156.04065817,25805.372558310002,53304.52665312001 2025-10-15,13:03:14.000,288,11077771,7045,0,1760533393,13156.168648059996,31805.06332956,53304.61049856 2025-10-15,13:03:15.000,288,11077723,6725,0,1760533394,13156.215802229992,28112.764281209995,53304.67338264001 2025-10-15,13:03:16.000,288,11077808,6405,0,1760533395,13156.289901639997,27651.292985759996,53304.680369760004 2025-10-15,13:03:17.000,288,11077693,6845,0,1760533396,13156.337055809992,36420.206280989994,53304.729279600004 2025-10-15,13:03:18.000,288,11077834,6245,0,1760533397,13156.397682599993,25343.61224853,53304.80613792 2025-10-15,13:03:20.000,288,11077798,6605,0,1760533399,13156.438100459993,26266.625330730007,53304.80613792 2025-10-15,13:03:20.000,288,11077795,7045,0,1760533399,13156.471782009998,29035.883100360006,53304.87600912 2025-10-15,13:03:21.000,288,11077813,6925,0,1760533400,13156.478518319993,29497.488329279993,53304.9738288 2025-10-15,13:03:22.000,288,11077860,6485,0,1760533401,13156.438100459993,26728.343345729998,53304.94588032 2025-10-15,13:03:23.000,288,11077844,6445,0,1760533402,13156.444836770002,29959.079459939996,53305.015751520004 2025-10-15,13:03:24.000,288,11077702,6405,0,1760533403,13156.350528429997,32728.309033049998,53304.95286744 2025-10-15,13:03:25.000,288,11077739,6965,0,1760533404,13156.404418910002,34112.95554069,53305.064661360004 2025-10-15,13:03:26.000,288,11077822,6365,0,1760533405,13156.370737359997,27651.666589650005,53305.09260984 2025-10-15,13:03:27.000,288,11077628,6445,0,1760533406,13156.337055809992,23959.614260849994,53305.12055832 2025-10-15,13:03:28.000,288,11077818,6124,0,1760533407,13156.289901639997,29497.974719250007,53305.12055832 2025-10-15,13:03:30.000,288,11077717,7285,0,1760533409,13156.323583190002,27651.906260069998,53305.09260984 2025-10-15,13:03:30.000,288,11077780,6485,0,1760533409,13156.296637949992,30882.564833850003,53305.1485068 2025-10-15,13:03:31.000,288,11077847,6965,0,1760533410,13156.323583190002,29036.468178149997,53305.16248104 2025-10-15,13:03:32.000,288,11077790,6045,0,1760533411,13156.370737359997,24882.726030870006,53305.24632648001 2025-10-15,13:03:33.000,288,11077733,6925,0,1760533412,13156.411155219997,26267.273850690006,53305.21139088 2025-10-15,13:03:34.000,288,11077850,6124,0,1760533413,13156.512199869998,29036.404735980002,53305.17645528001 2025-10-15,13:03:35.000,288,11077749,6925,0,1760533414,13156.532408799998,27651.687737040003,53305.28126208 2025-10-15,13:03:36.000,288,11077853,6885,0,1760533415,13156.646926069989,29036.165065559995,53305.27427496001 2025-10-15,13:03:37.000,288,11077768,6324,0,1760533416,13156.721025479994,33651.18818178,53305.302223440005 2025-10-15,13:03:38.000,288,11077808,6605,0,1760533417,13156.80859750999,29035.819658189997,53305.24632648001 2025-10-15,13:03:40.000,288,11077748,6525,0,1760533419,13156.89616954,31804.71087306,53305.218378 2025-10-15,13:03:40.000,288,11077737,6885,0,1760533419,13157.044368359995,33650.56080921,53305.31619768 2025-10-15,13:03:41.000,288,11077810,6324,0,1760533420,13157.07804991,29496.635384549998,53305.31619768 2025-10-15,13:03:42.000,288,11077722,6365,0,1760533421,13157.17235824999,33188.574927270005,53305.29523632001 2025-10-15,13:03:43.000,288,11077783,7205,0,1760533422,13157.313820759991,31803.731043990003,53305.26728784 2025-10-15,13:03:44.000,288,11077736,6284,0,1760533423,13157.360974930001,29495.874078509994,53305.30921056 2025-10-15,13:03:45.000,288,11077790,6284,0,1760533424,13157.509173749997,34110.73506474,53305.372094640006 2025-10-15,13:03:46.000,288,11077784,6365,0,1760533425,13157.468755889997,29956.830787469997,53305.43497872 2025-10-15,13:03:47.000,288,11077841,6805,0,1760533426,13157.549591609997,30879.583051859998,53305.469914320005 2025-10-15,13:03:48.000,288,11077767,6885,0,1760533427,13157.569800539997,29956.266857070004,53305.469914320005 2025-10-15,13:03:50.000,288,11077741,7525,0,1760533429,13157.569800539997,29955.956695350003,53305.567734000004 2025-10-15,13:03:50.000,288,11077775,6845,0,1760533429,13157.502437440002,24417.730170420007,53305.469914320005 2025-10-15,13:03:51.000,288,11077804,6405,0,1760533430,13157.536118989992,28571.070517290005,53305.54677264 2025-10-15,13:03:52.000,288,11077799,7005,0,1760533431,13157.455283269992,30416.849962139997,53305.62363096 2025-10-15,13:03:53.000,288,11077788,6324,0,1760533432,13157.414865409992,28109.098733609993,53305.61664384 2025-10-15,13:03:54.000,288,11077790,6445,0,1760533433,13157.300348140001,31339.43304741,53305.59568248 2025-10-15,13:03:55.000,288,11077756,6565,0,1760533434,13157.212776109991,30877.81372023,53305.59568248 2025-10-15,13:03:56.000,288,11077764,6405,0,1760533435,13157.11173145999,29031.61837671,53305.588695360006 2025-10-15,13:03:57.000,288,11077808,6365,0,1760533436,13156.99721419,28570.034295179998,53305.78433472 2025-10-15,13:03:58.000,288,11077827,6845,0,1760533437,13156.84901536999,31338.911411790003,53305.76337336 2025-10-15,13:04:00.000,288,11077799,6805,0,1760533439,13156.653662379998,35030.82275799,53305.756386240006 2025-10-15,13:04:00.000,288,11077798,6324,0,1760533439,13156.579562969993,29031.32936238,53305.66555368 2025-10-15,13:04:01.000,288,11077795,6925,0,1760533440,13156.404418910002,25800.825869459994,53305.78433472 2025-10-15,13:04:02.000,288,11077759,6765,0,1760533441,13156.296637949992,31338.756330930002,53305.77734760001 2025-10-15,13:04:03.000,288,11077783,6645,0,1760533442,13156.182120680001,31338.587151810003,53305.72843776001 2025-10-15,13:04:04.000,288,11077713,7205,0,1760533443,13156.074339719991,33184.55692317001,53305.805296080005 2025-10-15,13:04:05.000,288,11077765,6925,0,1760533444,13155.993503999991,35953.497481950006,53305.72843776001 2025-10-15,13:04:06.000,288,11077746,6284,0,1760533445,13155.93287720999,29030.99100414,53305.79830896001 2025-10-15,13:04:07.000,288,11077704,6565,0,1760533446,13155.85204148999,30415.418988749996,53305.70048928001 2025-10-15,13:04:08.000,288,11077799,6765,0,1760533447,13155.81835994,29492.45525046,53305.71446352 2025-10-15,13:04:10.000,288,11077772,6605,0,1760533449,13155.744260529995,28107.865135860004,53305.67952792001 2025-10-15,13:04:10.000,288,11077773,6885,0,1760533449,13155.71057897999,26723.472396900004,53305.72843776001 2025-10-15,13:04:11.000,288,11077625,6885,0,1760533450,13155.71057897999,27184.852053659997,53305.69350216 2025-10-15,13:04:12.000,288,11077757,6845,0,1760533451,13155.683633739995,29953.91949678,53305.637605200005 2025-10-15,13:04:13.000,288,11077708,6605,0,1760533452,13155.67016111999,32261.346465330003,53305.71446352 2025-10-15,13:04:14.000,288,11077724,6365,0,1760533453,13155.60953432999,34107.351482340004,53305.735424880004 2025-10-15,13:04:15.000,288,11077745,6965,0,1760533454,13155.562380159994,33645.80264646,53305.67952792001 2025-10-15,13:04:16.000,288,11077639,6725,0,1760533455,13155.555643849999,26723.472396900004,53305.54677264 2025-10-15,13:04:17.000,288,11077767,7045,0,1760533456,13155.54890753999,31338.361579649994,53305.6026696 2025-10-15,13:04:18.000,288,11077838,6485,0,1760533457,13155.454599199998,31799.91041553,53305.588695360006 2025-10-15,13:04:20.000,288,11077634,6685,0,1760533459,13155.454599199998,30877.080610710007,53305.50484992 2025-10-15,13:04:20.000,288,11077725,7005,0,1760533459,13155.380499789993,29953.997037210007,53305.55375976 2025-10-15,13:04:21.000,288,11077842,6405,0,1760533460,13155.346818239988,32261.473349670006,53305.49087568001 2025-10-15,13:04:22.000,288,11077803,6885,0,1760533461,13155.319872999993,28108.196444970003,53305.49087568001 2025-10-15,13:04:23.000,288,11077777,7125,0,1760533462,13155.225564660002,30877.277986350004,53305.400043120004 2025-10-15,13:04:24.000,288,11077843,6925,0,1760533463,13155.218828349993,29031.31526412,53305.421004480006 2025-10-15,13:04:25.000,288,11077756,6205,0,1760533464,13155.124520010002,27646.866132120005,53305.30921056 2025-10-15,13:04:26.000,288,11077823,7045,0,1760533465,13155.144728940002,26262.515687940002,53305.37908176 2025-10-15,13:04:27.000,288,11077772,6365,0,1760533466,13155.070629529997,29031.738211920005,53305.2882492 2025-10-15,13:04:28.000,288,11077740,6565,0,1760533467,13155.084102150002,32262.389736569996,53305.2882492 2025-10-15,13:04:30.000,288,11077793,6965,0,1760533469,13155.043684290002,31339.454194799997,53305.218378 2025-10-15,13:04:30.000,288,11077758,6205,0,1760533469,13154.983057500001,33647.13493203001,53305.22536512001 2025-10-15,13:04:31.000,288,11077771,6885,0,1760533470,13154.989793809997,26724.614355960002,53305.15549392001 2025-10-15,13:04:32.000,288,11077782,6205,0,1760533471,13154.956112259992,31801.320241530004,53305.07164848 2025-10-15,13:04:33.000,288,11077650,6405,0,1760533472,13154.935903329992,29493.89327298,53304.99479016 2025-10-15,13:04:34.000,288,11077788,6284,0,1760533473,13154.882012850001,29494.104746879995,53305.02972576001 2025-10-15,13:04:35.000,288,11077732,6365,0,1760533474,13154.868540229996,31801.813680630003,53304.95985456001 2025-10-15,13:04:36.000,288,11077680,6525,0,1760533475,13154.895485469991,25802.320285020003,53304.93190608 2025-10-15,13:04:37.000,288,11077819,7205,0,1760533476,13154.908958089996,25802.313235890004,53304.94588032 2025-10-15,13:04:38.000,288,11077732,6324,0,1760533477,13154.962848570001,26263.897317420007,53304.799150800005 2025-10-15,13:04:40.000,288,11077760,6605,0,1760533479,13154.949375949996,27187.093676999997,53304.848060640004 2025-10-15,13:04:40.000,288,11077764,6405,0,1760533479,13155.036947979992,28571.669693339994,53304.77818944 2025-10-15,13:04:41.000,288,11077783,6925,0,1760533480,13155.057156909992,33648.16410501,53304.77120232001 2025-10-15,13:04:42.000,288,11077778,6324,0,1760533481,13155.144728940002,29956.210464029995,53304.68735688 2025-10-15,13:04:43.000,288,11077792,6525,0,1760533482,13155.198619419993,25802.785527600005,53304.631459920005 2025-10-15,13:04:44.000,288,11077762,6565,0,1760533483,13155.259246209993,30417.829791209995,53304.680369760004 2025-10-15,13:04:45.000,288,11077756,6284,0,1760533484,13155.319872999993,36417.50646420001,53304.63844704 2025-10-15,13:04:46.000,288,11077832,6645,0,1760533485,13155.454599199998,30417.79454556,53304.59652432 2025-10-15,13:04:47.000,288,11077800,6565,0,1760533486,13155.521962299994,28571.838872459994,53304.533640240006 2025-10-15,13:04:48.000,288,11077798,6365,0,1760533487,13155.62974325999,36879.02710356,53304.56857584 2025-10-15,13:04:50.000,288,11077760,6445,0,1760533489,13155.75099683999,30879.41387274,53304.54062736 2025-10-15,13:04:50.000,288,11077778,6284,0,1760533489,13155.845305179995,27648.83283939,53304.582550080006 2025-10-15,13:04:51.000,288,11077766,6365,0,1760533490,13155.91940459,31340.70893994,53304.582550080006 2025-10-15,13:04:52.000,288,11077742,6525,0,1760533491,13156.027185549996,32725.214464980003,53304.60351144001 2025-10-15,13:04:53.000,288,11077792,6405,0,1760533492,13156.182120680001,25341.06046347,53304.63844704 2025-10-15,13:04:54.000,288,11077718,6284,0,1760533493,13156.249483779997,29494.591136849995,53304.6594084 2025-10-15,13:04:55.000,288,11077812,6525,0,1760533494,13156.377473669992,29494.54179294,53304.6594084 2025-10-15,13:04:56.000,288,11077805,6685,0,1760533495,13156.411155219997,29955.963744480003,53304.631459920005 2025-10-15,13:04:57.000,288,11077745,6645,0,1760533496,13156.458309389993,31801.912368449994,53304.701331120006 2025-10-15,13:04:58.000,288,11077846,6685,0,1760533497,13156.471782009998,31340.321237790005,53304.71530536 2025-10-15,13:05:00.000,288,11077777,6845,0,1760533499,13156.539145109993,29032.816728809994,53304.77818944 2025-10-15,13:05:00.000,288,11077820,6405,0,1760533499,13156.572826659998,30878.75830365,53304.72229248001 2025-10-15,13:05:01.000,288,11077841,6885,0,1760533500,13156.539145109993,26725.079598540004,53304.77120232001 2025-10-15,13:05:02.000,288,11077787,6645,0,1760533501,13156.532408799998,29955.625386240004,53304.750240960006 2025-10-15,13:05:03.000,288,11077782,6445,0,1760533502,13156.525672489988,36416.5900773,53304.79216368001 2025-10-15,13:05:04.000,288,11077777,6845,0,1760533503,13156.539145109993,32262.932519580005,53304.87600912 2025-10-15,13:05:05.000,288,11077771,6885,0,1760533504,13156.465045700003,26263.382730929996,53304.86203488001 2025-10-15,13:05:06.000,288,11077818,6405,0,1760533505,13156.438100459993,29955.420961469994,53304.78517656 2025-10-15,13:05:07.000,288,11077775,7085,0,1760533506,13156.431364149998,29032.323289709995,53304.91094472001 2025-10-15,13:05:08.000,288,11077854,6324,0,1760533507,13156.370737359997,26724.78353508,53304.88998336001 2025-10-15,13:05:10.000,288,11077835,7245,0,1760533509,13156.337055809992,32724.262832430002,53304.92491896 2025-10-15,13:05:10.000,288,11077791,6805,0,1760533509,13156.343792120002,33185.846913960006,53304.94588032 2025-10-15,13:05:11.000,288,11077810,6324,0,1760533510,13156.276429019992,30878.208471510006,53304.95286744 2025-10-15,13:05:12.000,288,11077826,6365,0,1760533511,13156.215802229992,29032.196405370007,53304.99479016 2025-10-15,13:05:13.000,288,11077851,6725,0,1760533512,13156.269692709997,33647.311160280005,53304.93190608 2025-10-15,13:05:14.000,288,11077797,6765,0,1760533513,13156.202329610001,30878.250766290003,53304.94588032 2025-10-15,13:05:15.000,288,11077788,6284,0,1760533514,13156.148439129996,28570.696913399996,53304.9738288 2025-10-15,13:05:16.000,288,11077785,6925,0,1760533515,13156.121493890001,25340.158174829994,53305.00876440001 2025-10-15,13:05:17.000,288,11077808,6205,0,1760533516,13156.074339719991,35031.83078357999,53305.00177728 2025-10-15,13:05:18.000,288,11077865,6925,0,1760533517,13156.081076030001,30878.300110199998,53304.99479016 2025-10-15,13:05:20.000,288,11077783,7125,0,1760533519,13156.0608671,30878.27896281,53305.0437 2025-10-15,13:05:20.000,288,11077743,7045,0,1760533519,13156.054130789991,35954.85091491,53304.98081592 2025-10-15,13:05:21.000,288,11077718,6525,0,1760533520,13156.00024031,26724.755338560004,53305.02273864 2025-10-15,13:05:22.000,288,11077738,6485,0,1760533521,13155.98003138,23494.223649120002,53304.9738288 2025-10-15,13:05:23.000,288,11077799,6925,0,1760533522,13156.02044924,31801.21450458,53304.98780304001 2025-10-15,13:05:24.000,288,11077860,6565,0,1760533523,13156.04065817,32724.12889896,53305.0437 2025-10-15,13:05:25.000,288,11077758,6445,0,1760533524,13156.074339719991,27647.500553820006,53305.036712880006 2025-10-15,13:05:26.000,288,11077778,6445,0,1760533525,13156.081076030001,31339.42599828,53305.02972576001 2025-10-15,13:05:27.000,288,11077754,6205,0,1760533526,13156.101284960001,28570.238719949994,53305.015751520004 2025-10-15,13:05:28.000,288,11077736,6445,0,1760533527,13156.175384369992,26724.247801200007,53305.0437 2025-10-15,13:05:30.000,288,11077811,7165,0,1760533529,13156.175384369992,27185.641556219998,53304.98081592 2025-10-15,13:05:30.000,288,11077815,6605,0,1760533529,13156.195593299992,32261.931543119994,53305.1135712 2025-10-15,13:05:31.000,288,11077769,6805,0,1760533530,13156.121493890001,32723.360543789997,53305.07863560001 2025-10-15,13:05:32.000,288,11077802,6324,0,1760533531,13156.128230199996,29492.835903479994,53305.036712880006 2025-10-15,13:05:33.000,288,11077819,6885,0,1760533532,13156.094548649991,31800.199429860004,53305.09260984 2025-10-15,13:05:34.000,288,11077779,6605,0,1760533533,13156.04065817,29492.589183930002,53305.0437 2025-10-15,13:05:35.000,288,11077799,6805,0,1760533534,13155.91266827999,27646.58416692,53305.09959696 2025-10-15,13:05:36.000,288,11077819,6845,0,1760533535,13155.865514109995,29031.0051024,53305.14151968 2025-10-15,13:05:37.000,288,11077830,6525,0,1760533536,13155.73752422,25800.459314699998,53305.1135712 2025-10-15,13:05:38.000,288,11077814,6365,0,1760533537,13155.56911646999,29030.934611100005,53305.05068712 2025-10-15,13:05:40.000,288,11077794,6605,0,1760533539,13155.495017059999,31799.875169880004,53304.94588032 2025-10-15,13:05:40.000,288,11077861,6565,0,1760533539,13155.353554549998,27646.330398239996,53305.036712880006 2025-10-15,13:05:41.000,288,11077808,6284,0,1760533540,13155.232300969998,26723.324365170003,53305.02972576001 2025-10-15,13:05:42.000,288,11077760,6205,0,1760533541,13155.131256319997,25338.748348830006,53304.94588032 2025-10-15,13:05:43.000,288,11077825,6965,0,1760533542,13155.003266430002,29492.13099048,53304.9039576 2025-10-15,13:05:44.000,288,11077848,6284,0,1760533543,13154.908958089996,34106.956731059996,53304.88299624 2025-10-15,13:05:45.000,288,11077841,7045,0,1760533544,13154.868540229996,29030.539859819997,53304.87600912 2025-10-15,13:05:46.000,288,11077831,6845,0,1760533545,13154.84159499,30876.241764239996,53304.85504776 2025-10-15,13:05:47.000,288,11077784,6284,0,1760533546,13154.747286649996,29030.131010280005,53304.85504776 2025-10-15,13:05:48.000,288,11077796,6445,0,1760533547,13154.666450929995,29953.12999422,53304.75722808 2025-10-15,13:05:50.000,288,11077785,6925,0,1760533549,13154.626033069995,33183.33742368,53304.729279600004 2025-10-15,13:05:50.000,288,11077771,6885,0,1760533549,13154.59235151999,27645.456306120002,53304.77120232001 2025-10-15,13:05:51.000,288,11077810,6445,0,1760533550,13154.49130686999,27645.280077870004,53304.701331120006 2025-10-15,13:05:52.000,288,11077773,7045,0,1760533551,13154.41720746,27645.188439179998,53304.71530536 2025-10-15,13:05:53.000,288,11077759,6765,0,1760533552,13154.34984435999,31798.507638659998,53304.56857584 2025-10-15,13:05:54.000,288,11077681,6685,0,1760533553,13154.295953879999,28567.997096609994,53304.57556296001 2025-10-15,13:05:55.000,288,11077828,6284,0,1760533554,13154.255536019999,28567.975949219996,53304.54062736 2025-10-15,13:05:56.000,288,11077762,6324,0,1760533555,13154.181436609993,27645.026309189998,53304.57556296001 2025-10-15,13:05:57.000,288,11077841,6885,0,1760533556,13154.127546129988,30413.797688849998,53304.463769040005 2025-10-15,13:05:58.000,288,11077775,6925,0,1760533557,13154.073655649998,28106.377769429993,53304.48473040001 2025-10-15,13:06:00.000,288,11077873,6965,0,1760533559,13153.972610999997,29029.39790076,53304.414859200006 2025-10-15,13:06:00.000,288,11077776,6405,0,1760533559,13153.837884799992,29029.447244669995,53304.365949360006 2025-10-15,13:06:01.000,288,11077796,6525,0,1760533560,13153.783994320002,31798.359606929997,53304.33101376 2025-10-15,13:06:02.000,288,11077764,6284,0,1760533561,13153.635795499991,31336.958802780005,53304.35896224001 2025-10-15,13:06:03.000,288,11077812,6565,0,1760533562,13153.53475084999,29491.108866630006,53304.32402664 2025-10-15,13:06:04.000,288,11077737,7045,0,1760533563,13153.40002465,31337.17027668,53304.24018120001 2025-10-15,13:06:05.000,288,11077782,6445,0,1760533564,13153.27877107,31798.64157213,53304.17031000001 2025-10-15,13:06:06.000,288,11077602,6284,0,1760533565,13153.144044869994,23953.48151775,53304.12140016001 2025-10-15,13:06:07.000,288,11077762,6565,0,1760533566,13153.036263909999,27184.03435458,53304.058516080004 2025-10-15,13:06:08.000,288,11077765,7045,0,1760533567,13152.854383539998,28568.610370919996,53304.11441304 2025-10-15,13:06:10.000,288,11077882,6525,0,1760533569,13152.699448409992,35029.70194632,53304.03755472 2025-10-15,13:06:10.000,288,11077779,6925,0,1760533569,13152.652294239997,29030.314287660003,53303.9257608 2025-10-15,13:06:11.000,288,11077858,6045,0,1760533570,13152.510831729996,31799.42402556,53303.88383808001 2025-10-15,13:06:12.000,288,11077880,6324,0,1760533571,13152.443468630001,33184.07053320001,53303.9257608 2025-10-15,13:06:13.000,288,11077856,6405,0,1760533572,13152.40305077,29030.807726760002,53303.82794112 2025-10-15,13:06:14.000,288,11077772,6405,0,1760533573,13152.34242398,31799.896317270002,53303.7510828 2025-10-15,13:06:15.000,288,11077777,6845,0,1760533574,13152.328951359996,28108.041364110002,53303.80697976 2025-10-15,13:06:16.000,288,11077753,6925,0,1760533575,13152.308742429996,35030.60423496,53303.625314640005 2025-10-15,13:06:17.000,288,11077864,6205,0,1760533576,13152.355896599991,31800.361559850004,53303.64627600001 2025-10-15,13:06:18.000,288,11077761,6885,0,1760533577,13152.396314459991,31339.031247000006,53303.61832752001 2025-10-15,13:06:20.000,288,11077840,6565,0,1760533579,13152.443468630001,27647.049409500003,53303.59037904 2025-10-15,13:06:20.000,288,11077742,6245,0,1760533579,13152.524304350001,30416.152098270002,53303.54845632001 2025-10-15,13:06:21.000,288,11077815,7005,0,1760533580,13152.584931140002,27647.274981659997,53303.5414692 2025-10-15,13:06:22.000,288,11077829,6885,0,1760533581,13152.659030549992,32723.868081149994,53303.45063664001 2025-10-15,13:06:23.000,288,11077770,6645,0,1760533582,13152.813965679998,27647.430062519998,53303.49954648001 2025-10-15,13:06:24.000,288,11077774,6324,0,1760533583,13152.935219259998,35031.5770149,53303.46461088 2025-10-15,13:06:25.000,288,11077865,6845,0,1760533584,13153.090154389989,28109.148077520003,53303.42967528001 2025-10-15,13:06:26.000,288,11077670,6485,0,1760533585,13153.17099010999,32262.706947419996,53303.37377832 2025-10-15,13:06:27.000,288,11077768,6405,0,1760533586,13153.29224368999,29493.59016039,53303.408713920006 2025-10-15,13:06:28.000,288,11077741,7005,0,1760533587,13153.42023358,25340.115880049998,53303.40172680001 2025-10-15,13:06:30.000,288,11077856,6565,0,1760533589,13153.49433298999,33185.60724354,53303.44364952 2025-10-15,13:06:30.000,288,11077739,6605,0,1760533589,13153.62232288,32262.67170177,53303.4366624 2025-10-15,13:06:31.000,288,11077764,6405,0,1760533590,13153.736840149992,32724.072505920005,53303.40172680001 2025-10-15,13:06:32.000,288,11077770,6565,0,1760533591,13153.817675869992,27647.669732940005,53303.48557224 2025-10-15,13:06:33.000,288,11077788,6365,0,1760533592,13153.878302659992,30878.10273456,53303.49954648001 2025-10-15,13:06:34.000,288,11077739,7005,0,1760533593,13153.999556239993,27647.486455560007,53303.49255936 2025-10-15,13:06:35.000,288,11077781,6565,0,1760533594,13154.107337199988,28109.02119318,53303.51352072 2025-10-15,13:06:36.000,288,11077832,6525,0,1760533595,13154.194909229998,31801.003030680004,53303.54845632001 2025-10-15,13:06:37.000,288,11077783,7085,0,1760533596,13154.302690189994,28108.85201406,53303.46461088 2025-10-15,13:06:38.000,288,11077833,6805,0,1760533597,13154.356580669999,29031.907391040004,53303.555443440004 2025-10-15,13:06:40.000,288,11077810,6405,0,1760533599,13154.53846104,32262.3262944,53303.576404800006 2025-10-15,13:06:41.000,288,11077839,6765,0,1760533600,13154.51151579999,29493.24475302,53303.625314640005 2025-10-15,13:06:42.000,288,11077816,6324,0,1760533601,13154.585615209995,30416.123901750005,53303.60435328 2025-10-15,13:06:43.000,288,11077822,6405,0,1760533602,13154.61929676,27647.08465515,53303.63928888 2025-10-15,13:06:44.000,288,11077736,6365,0,1760533603,13154.63276937999,29954.603262389996,53303.70217296 2025-10-15,13:06:45.000,288,11077744,6324,0,1760533604,13154.65297830999,31339.136983949997,53303.73012144 2025-10-15,13:06:46.000,288,11077824,6485,0,1760533605,13154.69339616999,29954.687851950002,53303.64627600001 2025-10-15,13:06:47.000,288,11077819,7045,0,1760533606,13154.67318723999,30877.679786759996,53303.70217296 2025-10-15,13:06:48.000,288,11077765,6805,0,1760533607,13154.65971462,29954.7230976,53303.71614720001 2025-10-15,13:06:49.000,288,11077815,6765,0,1760533608,13154.59908783,26262.70601445,53303.7510828 2025-10-15,13:06:51.000,288,11077825,7045,0,1760533610,13154.55866997,34108.27491837001,53303.71614720001 2025-10-15,13:06:51.000,288,11077802,6565,0,1760533610,13154.55866997,33185.40281877,53303.78601840001 2025-10-15,13:06:52.000,288,11077838,6565,0,1760533611,13154.53846104,31339.348457850007,53303.87685096 2025-10-15,13:06:53.000,288,11077739,6925,0,1760533612,13154.55866997,31339.538784360004,53303.76505704001 2025-10-15,13:06:54.000,288,11077798,6324,0,1760533613,13154.55866997,23494.047420870003,53303.82794112 2025-10-15,13:06:55.000,288,11077758,6485,0,1760533614,13154.504779489995,24878.686879379995,53303.723134320004 2025-10-15,13:06:56.000,288,11077779,6965,0,1760533615,13154.49130686999,32262.883175669995,53303.77903128 2025-10-15,13:06:57.000,288,11077787,6565,0,1760533616,13154.444152699994,32262.939568710004,53303.890825200004 2025-10-15,13:06:58.000,288,11077812,6245,0,1760533617,13154.504779489995,29493.935567759996,53303.85588960001 2025-10-15,13:06:59.000,288,11077761,6805,0,1760533618,13154.49804318,23494.590203879998,53303.93274792001 2025-10-15,13:07:01.000,288,11077786,6685,0,1760533620,13154.51151579999,29955.632435370004,53303.88383808001 2025-10-15,13:07:01.000,288,11077716,6445,0,1760533620,13154.49130686999,27648.0362877,53303.84890248 2025-10-15,13:07:02.000,288,11077797,6965,0,1760533621,13154.51825211,32724.728075010004,53303.91877368 2025-10-15,13:07:03.000,288,11077759,6925,0,1760533622,13154.484570559995,34109.14196136,53303.93274792001 2025-10-15,13:07:04.000,288,11077747,6685,0,1760533623,13154.53172472999,28109.634467490003,53303.94672216 2025-10-15,13:07:05.000,288,11077779,6885,0,1760533624,13154.55866997,32263.031207399996,53303.960696400005 2025-10-15,13:07:06.000,288,11077799,6765,0,1760533625,13154.63276937999,26263.523713529998,53303.93973504 2025-10-15,13:07:07.000,288,11077806,6284,0,1760533626,13154.65297830999,25801.897337219998,53303.96768352 2025-10-15,13:07:08.000,288,11077788,6324,0,1760533627,13154.70013248,29493.921469499997,53304.0655032 2025-10-15,13:07:09.000,288,11077771,6805,0,1760533628,13154.706868789995,29955.301126260005,53303.98165776001 2025-10-15,13:07:11.000,288,11077868,6525,0,1760533630,13154.7809682,26724.720092910007,53304.05152896001 2025-10-15,13:07:11.000,288,11077805,6645,0,1760533630,13154.75402295999,32262.692849159997,53304.02358048001 2025-10-15,13:07:12.000,288,11077796,6245,0,1760533631,13154.747286649996,30416.596193460005,53304.0655032 2025-10-15,13:07:13.000,288,11077826,6365,0,1760533632,13154.787704509996,33185.56494876,53304.058516080004 2025-10-15,13:07:14.000,288,11077870,6284,0,1760533633,13154.767495579996,31800.925490249996,53304.0655032 2025-10-15,13:07:15.000,288,11077658,6205,0,1760533634,13154.727077719996,36415.913360820006,53304.15633576 2025-10-15,13:07:16.000,288,11077837,6885,0,1760533635,13154.727077719996,29493.350489970006,53304.079477440006 2025-10-15,13:07:17.000,288,11077792,6365,0,1760533636,13154.65297830999,30416.398817819994,53304.07249032001 2025-10-15,13:07:18.000,288,11077824,6485,0,1760533637,13154.5788789,28108.971849270005,53304.08646456 2025-10-15,13:07:19.000,288,11077774,6365,0,1760533638,13154.49130686999,32262.481375260002,53304.1353744 2025-10-15,13:07:21.000,288,11077785,7165,0,1760533640,13154.47109793999,29493.41393214,53304.128387280005 2025-10-15,13:07:21.000,288,11077844,6365,0,1760533640,13154.322899119994,29493.540816480003,53304.11441304 2025-10-15,13:07:22.000,288,11077854,6365,0,1760533641,13154.248799709989,25801.516684200004,53304.10742592 2025-10-15,13:07:23.000,288,11077819,6685,0,1760533642,13154.161227679993,27647.535799470003,53304.18428424 2025-10-15,13:07:24.000,288,11077817,6885,0,1760533643,13154.087128269988,26724.48747162,53304.24018120001 2025-10-15,13:07:25.000,288,11077738,6165,0,1760533644,13153.986083620002,22570.928601720007,53304.21921984001 2025-10-15,13:07:26.000,288,11077811,6885,0,1760533645,13153.959138379993,29954.976866280005,53304.177297120004 2025-10-15,13:07:27.000,288,11077790,6165,0,1760533646,13153.898511589992,29493.4280304,53304.14934864001 2025-10-15,13:07:28.000,288,11077813,7005,0,1760533647,13153.911984209997,28108.894308839997,53304.15633576 2025-10-15,13:07:29.000,288,11077777,7045,0,1760533648,13153.790730629997,32262.34744179,53304.14236152 2025-10-15,13:07:31.000,288,11077844,6525,0,1760533650,13153.730103839996,28570.351506029998,53304.10742592 2025-10-15,13:07:31.000,288,11077807,6765,0,1760533650,13153.783994320002,29031.836899739996,53304.0655032 2025-10-15,13:07:32.000,288,11077822,6525,0,1760533651,13153.723367530001,28570.288063860004,53304.058516080004 2025-10-15,13:07:33.000,288,11077791,6965,0,1760533652,13153.676213359991,27185.733194910004,53304.10742592 2025-10-15,13:07:34.000,288,11077804,6245,0,1760533653,13153.676213359991,33185.177246609994,53304.08646456 2025-10-15,13:07:35.000,288,11077612,6405,0,1760533654,13153.676213359991,25801.255866389998,53304.07249032001 2025-10-15,13:07:36.000,288,11077729,6845,0,1760533655,13153.682949670001,27647.204490360004,53304.12140016001 2025-10-15,13:07:37.000,288,11077855,7005,0,1760533656,13153.703158600001,29493.181310850006,53304.01659336 2025-10-15,13:07:38.000,288,11077797,6845,0,1760533657,13153.696422289991,31339.292064809997,53304.01659336 2025-10-15,13:07:39.000,288,11077705,6685,0,1760533658,13153.669477049996,34569.760312080005,53304.0655032 2025-10-15,13:07:41.000,288,11077867,6765,0,1760533660,13153.669477049996,27185.810735339997,53304.030567600006 2025-10-15,13:07:42.000,288,11077764,6405,0,1760533661,13153.669477049996,32723.924474190004,53304.009606240004 2025-10-15,13:07:43.000,288,11077836,6445,0,1760533662,13153.642531810001,29031.984931469997,53304.03755472 2025-10-15,13:07:44.000,288,11077819,6965,0,1760533663,13153.60211395,29493.498521700007,53304.04454184 2025-10-15,13:07:45.000,288,11077837,6885,0,1760533664,13153.60211395,34570.10571945,53304.04454184 2025-10-15,13:07:46.000,288,11077818,6284,0,1760533665,13153.58190502,29032.182307109993,53304.03755472 2025-10-15,13:07:47.000,288,11077796,6525,0,1760533666,13153.548223469996,28570.774453830003,53304.09345168 2025-10-15,13:07:48.000,288,11077860,6165,0,1760533667,13153.52127823,29493.87917472,53304.12140016001 2025-10-15,13:07:49.000,288,11077743,6845,0,1760533668,13153.46065144,31339.989928680006,53303.94672216 2025-10-15,13:07:50.000,288,11077803,6805,0,1760533669,13153.40002465,29494.020157320003,53303.960696400005 2025-10-15,13:07:52.000,288,11077751,7125,0,1760533671,13153.25856214,27186.550893990003,53303.94672216 2025-10-15,13:07:52.000,288,11077769,6685,0,1760533671,13153.15078117999,29494.182287310003,53303.98864488 2025-10-15,13:07:53.000,288,11077718,6324,0,1760533672,13153.19793535,29955.81571275,53303.96768352 2025-10-15,13:07:54.000,288,11077779,6765,0,1760533673,13153.056472839999,25802.397825449996,53304.01659336 2025-10-15,13:07:55.000,288,11077757,6845,0,1760533674,13152.982373429993,25802.383727189997,53303.9257608 2025-10-15,13:07:56.000,288,11077767,6845,0,1760533675,13152.888065089988,31802.236628429993,53303.96768352 2025-10-15,13:07:57.000,288,11077843,6605,0,1760533676,13152.908274019988,27187.340396550004,53303.94672216 2025-10-15,13:07:58.000,288,11077818,6445,0,1760533677,13152.854383539998,26725.819757189995,53303.93973504 2025-10-15,13:07:59.000,288,11077822,6165,0,1760533678,13152.894801399998,26725.890248490003,53303.83492824001 2025-10-15,13:08:00.000,288,11077832,6405,0,1760533679,13152.921746639993,30418.09765815,53303.83492824001 2025-10-15,13:08:02.000,288,11077757,6805,0,1760533681,13152.989109739989,31341.18828078,53303.85588960001 2025-10-15,13:08:02.000,288,11077890,6365,0,1760533681,13153.083418079994,27187.53072306,53303.76505704001 2025-10-15,13:08:03.000,288,11077851,6925,0,1760533682,13153.144044869994,29956.64751009,53303.793005520005 2025-10-15,13:08:04.000,288,11077934,6565,0,1760533683,13153.29224368999,33187.19329779,53303.71614720001 2025-10-15,13:08:05.000,288,11077712,6485,0,1760533684,13153.346134169995,28572.141985049995,53303.70217296 2025-10-15,13:08:06.000,288,11077773,6925,0,1760533685,13153.51454191999,26726.136968039995,53303.76505704001 2025-10-15,13:08:07.000,288,11077797,6725,0,1760533686,13153.642531810001,32264.215461240005,53303.695185840006 2025-10-15,13:08:08.000,288,11077747,6845,0,1760533687,13153.790730629997,29956.710952260008,53303.744095680006 2025-10-15,13:08:09.000,288,11077860,6245,0,1760533688,13153.878302659992,31802.64547797,53303.695185840006 2025-10-15,13:08:10.000,288,11077770,6324,0,1760533689,13153.979347309993,33648.749182800006,53303.64627600001 2025-10-15,13:08:12.000,288,11077804,6845,0,1760533691,13154.188172919989,27649.15005024,53303.64627600001 2025-10-15,13:08:12.000,288,11077831,6765,0,1760533691,13154.242063399994,28110.670689599996,53303.73710856001 2025-10-15,13:08:13.000,288,11077872,6324,0,1760533692,13154.383525909994,25803.123885840003,53303.73012144 2025-10-15,13:08:14.000,288,11077867,7005,0,1760533693,13154.464361629995,30879.801574890007,53303.81396688001 2025-10-15,13:08:15.000,288,11077743,6885,0,1760533694,13154.484570559995,30879.815673150006,53303.793005520005 2025-10-15,13:08:16.000,288,11077780,6205,0,1760533695,13154.61256044999,33649.09459017,53303.841915360004 2025-10-15,13:08:17.000,288,11077816,6324,0,1760533696,13154.666450929995,30418.598146379998,53303.88383808001 2025-10-15,13:08:18.000,288,11077831,7005,0,1760533697,13154.626033069995,29495.599162440005,53303.80697976 2025-10-15,13:08:19.000,288,11077904,6405,0,1760533698,13154.63276937999,32264.878079460002,53303.890825200004 2025-10-15,13:08:20.000,288,11077748,6605,0,1760533699,13154.727077719996,30418.929455489997,53303.91877368 2025-10-15,13:08:22.000,288,11077846,6565,0,1760533701,13154.767495579996,29496.000962849997,53303.90479944001 2025-10-15,13:08:22.000,288,11077815,7005,0,1760533701,13154.794440819991,33649.77835578,53303.93274792001 2025-10-15,13:08:23.000,288,11077850,6365,0,1760533702,13154.82138606,28573.22755107,53303.94672216 2025-10-15,13:08:24.000,288,11077834,6084,0,1760533703,13154.888749159996,33188.412797280005,53304.03755472 2025-10-15,13:08:25.000,288,11077822,6405,0,1760533704,13154.956112259992,28573.36853367,53304.030567600006 2025-10-15,13:08:26.000,288,11077797,6645,0,1760533705,13154.983057500001,30419.436992849995,53304.03755472 2025-10-15,13:08:27.000,288,11077866,6565,0,1760533706,13155.077365839992,31803.893173980003,53304.09345168 2025-10-15,13:08:28.000,288,11077805,6805,0,1760533707,13155.090838459997,27650.249714520003,53304.09345168 2025-10-15,13:08:29.000,288,11077769,6925,0,1760533708,13155.191883109997,28573.22050194,53304.17031000001 2025-10-15,13:08:30.000,288,11077886,6565,0,1760533709,13155.232300969998,28111.678715190006,53304.19127136001 2025-10-15,13:08:32.000,288,11077724,6605,0,1760533711,13155.340081929993,33188.14493034,53304.16332288 2025-10-15,13:08:32.000,288,11077808,6525,0,1760533711,13155.495017059999,25803.927486660003,53304.296078160005 2025-10-15,13:08:33.000,288,11077721,6605,0,1760533712,13155.575852779999,31803.378587490006,53304.21223272 2025-10-15,13:08:34.000,288,11077808,6525,0,1760533713,13155.744260529995,26265.032227350006,53304.23319408 2025-10-15,13:08:35.000,288,11077756,6405,0,1760533714,13155.87225041999,27649.417917180006,53304.35197512 2025-10-15,13:08:36.000,288,11077802,6565,0,1760533715,13155.97329506999,31802.878099259993,53304.365949360006 2025-10-15,13:08:37.000,288,11077909,6885,0,1760533716,13156.04065817,31802.65957623,53304.3799236 2025-10-15,13:08:38.000,288,11077866,6365,0,1760533717,13156.168648059996,31340.941561230007,53304.49171752 2025-10-15,13:08:39.000,288,11077799,6805,0,1760533718,13156.215802229992,32725.454135399996,53304.54062736 2025-10-15,13:08:40.000,288,11077791,6965,0,1760533719,13156.236011159992,31340.793529500006,53304.57556296001 2025-10-15,13:08:42.000,288,11077816,6845,0,1760533721,13156.249483779997,29033.105743139997,53304.64543416 2025-10-15,13:08:42.000,288,11077771,6845,0,1760533721,13156.222538540002,34571.11374504,53304.61748568 2025-10-15,13:08:43.000,288,11077789,6725,0,1760533722,13156.094548649991,27648.572021579996,53304.680369760004 2025-10-15,13:08:44.000,288,11077797,6805,0,1760533723,13156.027185549996,32725.151022809994,53304.74325384001 2025-10-15,13:08:45.000,288,11077820,6165,0,1760533724,13155.85204148999,29956.125874470003,53304.75722808 2025-10-15,13:08:46.000,288,11077791,6845,0,1760533725,13155.79815101,35955.7884492,53304.84107352001 2025-10-15,13:08:47.000,288,11077833,6725,0,1760533726,13155.60953432999,32725.25675976,53304.82011216001 2025-10-15,13:08:48.000,288,11077759,7205,0,1760533727,13155.420917649993,28571.803626809997,53304.80613792 2025-10-15,13:08:49.000,288,11077824,6324,0,1760533728,13155.265982520003,26725.946641529998,53304.869022000006 2025-10-15,13:08:50.000,288,11077803,7125,0,1760533729,13155.111047389997,31341.075494699995,53304.917931840006 2025-10-15,13:08:52.000,288,11077781,6965,0,1760533731,13154.861803920001,30418.295033789997,53304.88299624 2025-10-15,13:08:52.000,288,11077793,6725,0,1760533731,13154.72034141,31341.442049460005,53304.93889320001 2025-10-15,13:08:53.000,288,11077875,7045,0,1760533732,13154.59908783,30418.56290073,53304.87600912 2025-10-15,13:08:54.000,288,11077835,7085,0,1760533733,13154.49130686999,32264.666605560007,53304.86203488001 2025-10-15,13:08:55.000,288,11077767,6845,0,1760533734,13154.383525909994,31803.336292709995,53304.87600912 2025-10-15,13:08:56.000,288,11077824,6205,0,1760533735,13154.309426499989,31341.907292040007,53304.917931840006 2025-10-15,13:08:57.000,288,11077815,6685,0,1760533736,13154.269008639989,28572.917389349997,53304.84107352001 2025-10-15,13:08:58.000,288,11077867,6685,0,1760533737,13154.242063399994,27649.98184758,53304.848060640004 2025-10-15,13:08:59.000,288,11077820,6324,0,1760533738,13154.215118159998,36880.35234,53304.86203488001 2025-10-15,13:09:00.000,288,11077897,6685,0,1760533739,13154.201645539993,29034.579011309994,53304.74325384001 2025-10-15,13:09:02.000,288,11077742,6485,0,1760533741,13154.248799709989,31803.681700080007,53304.82709928 2025-10-15,13:09:02.000,288,11077809,6885,0,1760533741,13154.269008639989,31803.695798340006,53304.74325384001 2025-10-15,13:09:03.000,288,11077861,6685,0,1760533742,13154.356580669999,32265.181192050004,53304.7642152 2025-10-15,13:09:04.000,288,11077791,6525,0,1760533743,13154.403734839994,29034.445077840006,53304.79216368001 2025-10-15,13:09:05.000,288,11077775,6725,0,1760533744,13154.47109793999,29496.071454150006,53304.82011216001 2025-10-15,13:09:06.000,288,11077789,6965,0,1760533745,13154.49130686999,26265.27189777,53304.7642152 2025-10-15,13:09:07.000,288,11077854,6405,0,1760533746,13154.51151579999,33649.44704667,53304.81312504 2025-10-15,13:09:08.000,288,11077796,6485,0,1760533747,13154.51825211,30418.675686810006,53304.77120232001 2025-10-15,13:09:09.000,288,11077724,6565,0,1760533748,13154.67318723999,22572.91645638,53304.8340864 2025-10-15,13:09:10.000,288,11077843,6805,0,1760533749,13154.67992355,30418.527655080004,53304.82011216001 2025-10-15,13:09:12.000,288,11077802,6645,0,1760533751,13154.67318723999,30880.04829444,53304.80613792 2025-10-15,13:09:12.000,288,11077811,6885,0,1760533751,13154.71360509999,26726.461228019994,53304.81312504 2025-10-15,13:09:13.000,288,11077779,6845,0,1760533752,13154.71360509999,33187.47526299,53304.799150800005 2025-10-15,13:09:14.000,288,11077821,6765,0,1760533753,13154.774231889991,26726.193361080004,53304.750240960006 2025-10-15,13:09:15.000,288,11077772,6045,0,1760533754,13154.855067609991,28110.62134569,53304.8340864 2025-10-15,13:09:16.000,288,11077745,7045,0,1760533755,13154.861803920001,31802.723018400007,53304.88998336001 2025-10-15,13:09:17.000,288,11077819,7005,0,1760533756,13154.935903329992,28571.902314630002,53304.81312504 2025-10-15,13:09:18.000,288,11077777,6725,0,1760533757,13154.983057500001,28110.29708571,53304.86203488001 2025-10-15,13:09:19.000,288,11077849,6885,0,1760533758,13155.036947979992,28571.796577679997,53304.84107352001 2025-10-15,13:09:20.000,288,11077875,6765,0,1760533759,13155.050420599997,28571.549858130005,53304.82709928 2025-10-15,13:09:22.000,288,11077774,6725,0,1760533761,13155.111047389997,32725.052334990003,53304.86203488001 2025-10-15,13:09:22.000,288,11077872,6205,0,1760533761,13155.137992629992,30417.378646890007,53304.896970480004 2025-10-15,13:09:23.000,288,11077869,6965,0,1760533762,13155.191883109997,33186.19232133,53304.869022000006 2025-10-15,13:09:24.000,288,11077870,6045,0,1760533763,13155.218828349993,28571.056419030007,53304.9039576 2025-10-15,13:09:25.000,288,11077837,6765,0,1760533764,13155.232300969998,30416.899306050007,53304.91094472001 2025-10-15,13:09:26.000,288,11077827,6645,0,1760533765,13155.131256319997,28570.78855209,53304.86203488001 2025-10-15,13:09:27.000,288,11077824,6565,0,1760533766,13155.144728940002,28570.718060789994,53304.8340864 2025-10-15,13:09:28.000,288,11077875,6765,0,1760533767,13155.090838459997,30878.173225859995,53304.86203488001 2025-10-15,13:09:29.000,288,11077787,6605,0,1760533768,13155.070629529997,30878.025194129994,53304.87600912 2025-10-15,13:09:30.000,288,11077809,6845,0,1760533769,13154.929167019996,32723.96676897,53304.9039576 2025-10-15,13:09:32.000,288,11077826,6525,0,1760533771,13154.902221780001,30877.841916749996,53304.91094472001 2025-10-15,13:09:32.000,288,11077881,6925,0,1760533771,13154.828122369996,29954.800638030007,53304.85504776 2025-10-15,13:09:33.000,288,11077810,6405,0,1760533772,13154.727077719996,31800.71401635,53304.85504776 2025-10-15,13:09:34.000,288,11077775,6885,0,1760533773,13154.646241999995,29031.759359310003,53304.848060640004 2025-10-15,13:09:35.000,288,11077802,6205,0,1760533774,13154.524988419995,30416.250786089993,53304.84107352001 2025-10-15,13:09:36.000,288,11077802,6365,0,1760533775,13154.444152699994,33646.7049351,53304.8340864 2025-10-15,13:09:37.000,288,11077792,6365,0,1760533776,13154.37005328999,31800.622377659995,53304.79216368001 2025-10-15,13:09:38.000,288,11077823,6805,0,1760533777,13154.269008639989,29954.652606300006,53304.85504776 2025-10-15,13:09:39.000,288,11077807,7045,0,1760533778,13154.215118159998,31800.587132009998,53304.82011216001 2025-10-15,13:09:40.000,288,11077783,6725,0,1760533779,13154.167963989988,30416.1591474,53304.77120232001 2025-10-15,13:09:42.000,288,11077809,6685,0,1760533781,13154.080391959993,28108.647589290005,53304.74325384001 2025-10-15,13:09:42.000,288,11077797,6845,0,1760533781,13153.986083620002,34569.703919039996,53304.77120232001 2025-10-15,13:09:43.000,288,11077721,6685,0,1760533782,13153.932193139997,32262.19236093,53304.82011216001 2025-10-15,13:09:44.000,288,11077853,6725,0,1760533783,13153.918720519992,34108.28196750001,53304.74325384001 2025-10-15,13:09:45.000,288,11077757,6925,0,1760533784,13153.918720519992,29954.828834550004,53304.80613792 2025-10-15,13:09:46.000,288,11077862,6284,0,1760533785,13153.891775279997,27647.373669480003,53304.80613792 2025-10-15,13:09:47.000,288,11077900,6284,0,1760533786,13153.932193139997,29493.4280304,53304.7642152 2025-10-15,13:09:48.000,288,11077789,6685,0,1760533787,13153.898511589992,29493.477374309994,53304.75722808 2025-10-15,13:09:49.000,288,11077773,6605,0,1760533788,13153.885038970002,33647.0573916,53304.701331120006 2025-10-15,13:09:50.000,288,11077807,6805,0,1760533789,13153.878302659992,30878.081587170003,53304.67338264001 2025-10-15,13:09:52.000,288,11077821,7045,0,1760533791,13153.932193139997,30416.518653029998,53304.66639552 2025-10-15,13:09:52.000,288,11077772,6205,0,1760533791,13153.938929449992,29032.041324510006,53304.701331120006 2025-10-15,13:09:53.000,288,11077838,6445,0,1760533792,13153.979347309993,29032.11181581,53304.631459920005 2025-10-15,13:09:54.000,288,11077691,7165,0,1760533793,13154.046710410003,30416.596193460005,53304.729279600004 2025-10-15,13:09:55.000,288,11077808,6165,0,1760533794,13154.141018749993,30416.716028669995,53304.61049856 2025-10-15,13:09:56.000,288,11077787,6925,0,1760533795,13154.228590779989,29493.660651690006,53304.631459920005 2025-10-15,13:09:57.000,288,11077746,6365,0,1760533796,13154.39699853,29032.10476668,53304.680369760004 2025-10-15,13:09:58.000,288,11077733,7045,0,1760533797,13154.47783425,30416.518653029998,53304.5895372 2025-10-15,13:09:59.000,288,11077783,7205,0,1760533798,13154.61256044999,26262.924537479994,53304.59652432 2025-10-15,13:10:00.000,288,11077824,6365,0,1760533799,13154.74055034,26724.360587279996,53304.68735688 2025-10-15,13:10:02.000,288,11077774,6365,0,1760533801,13154.828122369996,29031.674769749996,53304.74325384001 2025-10-15,13:10:02.000,288,11077760,6525,0,1760533801,13154.996530119992,28570.055442569996,53304.729279600004 2025-10-15,13:10:03.000,288,11077834,6565,0,1760533802,13155.111047389997,31339.024197870007,53304.72229248001 2025-10-15,13:10:04.000,288,11077822,6725,0,1760533803,13155.232300969998,27646.866132120005,53304.65242128001 2025-10-15,13:10:05.000,288,11077758,6485,0,1760533804,13155.326609309988,34107.54885798,53304.68735688 2025-10-15,13:10:06.000,288,11077663,6885,0,1760533805,13155.508489679989,31338.516660509995,53304.74325384001 2025-10-15,13:10:07.000,288,11077714,6485,0,1760533806,13155.575852779999,29492.335415249996,53304.70831824 2025-10-15,13:10:08.000,288,11077786,6365,0,1760533807,13155.60953432999,27646.196464769993,53304.7642152 2025-10-15,13:10:09.000,288,11077768,6284,0,1760533808,13155.663424809994,26261.57815365,53304.71530536 2025-10-15,13:10:10.000,288,11077742,6725,0,1760533809,13155.71057897999,28568.74430439,53304.701331120006 2025-10-15,13:10:12.000,288,11077788,6845,0,1760533811,13155.67689743,29491.64460051,53304.729279600004 2025-10-15,13:10:12.000,288,11077707,6965,0,1760533811,13155.62974325999,25338.071632349995,53304.77120232001 2025-10-15,13:10:13.000,288,11077793,6765,0,1760533812,13155.60953432999,32260.211555400005,53304.8340864 2025-10-15,13:10:14.000,288,11077753,6765,0,1760533813,13155.495017059999,31337.17732581,53304.74325384001 2025-10-15,13:10:15.000,288,11077811,6805,0,1760533814,13155.414181339998,24876.23378214,53304.78517656 2025-10-15,13:10:16.000,288,11077814,6245,0,1760533815,13155.319872999993,27645.026309189998,53304.73626672 2025-10-15,13:10:17.000,288,11077833,6805,0,1760533816,13155.218828349993,29029.454293799994,53304.66639552 2025-10-15,13:10:18.000,288,11077727,6885,0,1760533817,13155.084102150002,25337.51475108,53304.77818944 2025-10-15,13:10:19.000,288,11077795,6925,0,1760533818,13154.969584879997,30413.825885369995,53304.73626672 2025-10-15,13:10:20.000,288,11077791,6685,0,1760533819,13154.875276539991,28567.76447532,53304.81312504 2025-10-15,13:10:22.000,288,11077849,6845,0,1760533821,13154.807913439996,30413.677853639994,53304.70831824 2025-10-15,13:10:22.000,288,11077791,6885,0,1760533821,13154.67992355,27183.280097669995,53304.74325384001 2025-10-15,13:10:23.000,288,11077746,6205,0,1760533822,13154.65971462,31336.641591930005,53304.680369760004 2025-10-15,13:10:24.000,288,11077852,6045,0,1760533823,13154.63276937999,30413.593264080002,53304.69434400001 2025-10-15,13:10:25.000,288,11077731,6965,0,1760533824,13154.59235151999,31336.754378009995,53304.70831824 2025-10-15,13:10:26.000,288,11077705,6565,0,1760533825,13154.53172472999,26260.46439111,53304.66639552 2025-10-15,13:10:27.000,288,11077754,6324,0,1760533826,13154.53172472999,27183.505669830003,53304.71530536 2025-10-15,13:10:28.000,288,11077769,6885,0,1760533827,13154.464361629995,31337.127981900005,53304.68735688 2025-10-15,13:10:29.000,288,11077762,6365,0,1760533828,13154.43741639,28106.835962879995,53304.61049856 2025-10-15,13:10:30.000,288,11077768,6284,0,1760533829,13154.41720746,30876.05143773,53304.59652432 2025-10-15,13:10:32.000,288,11077764,6725,0,1760533831,13154.363316979994,31799.26189557,53304.63844704 2025-10-15,13:10:32.000,288,11077817,6845,0,1760533831,13154.289217569989,26723.091743879995,53304.62447280001 2025-10-15,13:10:33.000,288,11077815,6845,0,1760533832,13154.188172919989,32722.881202949997,53304.62447280001 2025-10-15,13:10:34.000,288,11077786,6485,0,1760533833,13154.141018749993,26723.775509490006,53304.66639552 2025-10-15,13:10:35.000,288,11077670,6525,0,1760533834,13154.066919340003,29954.645557170006,53304.60351144001 2025-10-15,13:10:36.000,288,11077698,6725,0,1760533835,13153.972610999997,34108.458195750005,53304.54062736 2025-10-15,13:10:37.000,288,11077744,6165,0,1760533836,13153.925456830002,23955.807730650005,53304.533640240006 2025-10-15,13:10:38.000,288,11077777,6925,0,1760533837,13153.878302659992,29494.182287310003,53304.63844704 2025-10-15,13:10:39.000,288,11077754,6485,0,1760533838,13153.797466939992,29033.021153580004,53304.5895372 2025-10-15,13:10:40.000,288,11077766,6565,0,1760533839,13153.790730629997,33186.86903781,53304.5895372 2025-10-15,13:10:42.000,288,11077759,7285,0,1760533841,13153.817675869992,25341.51865692,53304.47774328 2025-10-15,13:10:42.000,288,11077735,6845,0,1760533841,13153.817675869992,27649.33332762,53304.561588720004 2025-10-15,13:10:43.000,288,11077820,6605,0,1760533842,13153.851357419997,29495.549818529995,53304.561588720004 2025-10-15,13:10:44.000,288,11077794,6284,0,1760533843,13153.878302659992,30418.675686810006,53304.5895372 2025-10-15,13:10:45.000,288,11077778,6525,0,1760533844,13154.006292550002,30418.873062450002,53304.54761448 2025-10-15,13:10:46.000,288,11077660,6324,0,1760533845,13154.120809819993,28572.797554139994,53304.59652432 2025-10-15,13:10:47.000,288,11077800,6405,0,1760533846,13154.194909229998,30418.830767670006,53304.5895372 2025-10-15,13:10:48.000,288,11077837,7005,0,1760533847,13154.383525909994,29957.310128309997,53304.512678880004 2025-10-15,13:10:49.000,288,11077752,6205,0,1760533848,13154.51825211,27649.615292820003,53304.5895372 2025-10-15,13:10:50.000,288,11077857,7045,0,1760533849,13154.70013248,31341.51958989,53304.66639552 2025-10-15,13:10:52.000,288,11077673,7045,0,1760533851,13154.935903329992,33187.51050864,53304.61049856 2025-10-15,13:10:52.000,288,11077828,6284,0,1760533851,13155.057156909992,31341.216477299997,53304.62447280001 2025-10-15,13:10:53.000,288,11077763,6765,0,1760533852,13155.205355730002,27187.39678959,53304.66639552 2025-10-15,13:10:54.000,288,11077788,6284,0,1760533853,13155.353554549998,29956.217513159994,53304.74325384001 2025-10-15,13:10:55.000,288,11077816,6284,0,1760533854,13155.488280749989,28571.472317699998,53304.7642152 2025-10-15,13:10:56.000,288,11077791,6965,0,1760533855,13155.6566885,31801.69384542,53304.750240960006 2025-10-15,13:10:57.000,288,11077874,6565,0,1760533856,13155.67016111999,30416.99094474,53304.8340864 2025-10-15,13:10:58.000,288,11077787,6725,0,1760533857,13155.784678389995,34108.76130834001,53304.85504776 2025-10-15,13:10:59.000,288,11077770,6525,0,1760533858,13155.79815101,26263.00207791,53304.88998336001 2025-10-15,13:11:00.000,288,11077801,6805,0,1760533859,13155.804887319995,32262.298097880004,53304.917931840006 2025-10-15,13:11:02.000,288,11077858,6765,0,1760533861,13155.75773315,28108.464311910007,53304.93190608 2025-10-15,13:11:02.000,288,11077797,7045,0,1760533861,13155.71731529,30415.834887420002,53305.00876440001 2025-10-15,13:11:03.000,288,11077787,6685,0,1760533862,13155.60953432999,29492.701970010006,53305.07863560001 2025-10-15,13:11:04.000,288,11077797,6925,0,1760533863,13155.488280749989,28108.07660976,53305.015751520004 2025-10-15,13:11:05.000,288,11077810,6205,0,1760533864,13155.326609309988,23954.447248559998,53305.1135712 2025-10-15,13:11:06.000,288,11077826,6365,0,1760533865,13155.191883109997,29953.679826360007,53305.07863560001 2025-10-15,13:11:07.000,288,11077814,6525,0,1760533866,13155.050420599997,21646.724216550007,53305.1485068 2025-10-15,13:11:08.000,288,11077817,6925,0,1760533867,13154.882012850001,31337.945680980003,53305.17645528001 2025-10-15,13:11:09.000,288,11077783,6925,0,1760533868,13154.74055034,29491.849025279997,53305.1135712 2025-10-15,13:11:10.000,288,11077805,6725,0,1760533869,13154.53172472999,29953.249829430002,53305.07863560001 2025-10-15,13:11:12.000,288,11077811,6925,0,1760533871,13154.37005328999,32260.528766250005,53305.1135712 2025-10-15,13:11:12.000,288,11077859,6845,0,1760533871,13154.322899119994,26261.119960199998,53305.1135712 2025-10-15,13:11:13.000,288,11077777,6925,0,1760533872,13154.134282439998,27184.02730545,53305.134532560005 2025-10-15,13:11:14.000,288,11077737,6685,0,1760533873,13153.986083620002,29029.905438119997,53305.02972576001 2025-10-15,13:11:15.000,288,11077846,6525,0,1760533874,13153.878302659992,28106.828913749996,53305.0437 2025-10-15,13:11:16.000,288,11077828,6284,0,1760533875,13153.777258009992,28106.709078540007,53304.95286744 2025-10-15,13:11:17.000,288,11077835,6925,0,1760533876,13153.716631219992,23953.178405159997,53304.91094472001 2025-10-15,13:11:18.000,288,11077848,6245,0,1760533877,13153.56169609,32259.915491940003,53304.98081592 2025-10-15,13:11:19.000,288,11077838,6365,0,1760533878,13153.53475084999,29029.348556850004,53304.9039576 2025-10-15,13:11:20.000,288,11077828,6445,0,1760533879,13153.426969889995,31798.225673459994,53304.9738288 2025-10-15,13:11:22.000,288,11077797,7205,0,1760533881,13153.29898,32259.668772389996,53304.896970480004 2025-10-15,13:11:22.000,288,11077819,6725,0,1760533881,13153.285507379995,29952.277049490003,53304.869022000006 2025-10-15,13:11:23.000,288,11077733,6885,0,1760533882,13153.23835321,33644.13905178,53304.81312504 2025-10-15,13:11:24.000,288,11077842,6565,0,1760533883,13153.096890699999,29952.284098620003,53304.7642152 2025-10-15,13:11:25.000,288,11077735,6645,0,1760533884,13153.002582359994,30875.23373865,53304.79216368001 2025-10-15,13:11:26.000,288,11077831,7045,0,1760533885,13152.962164499993,30875.283082559996,53304.70831824 2025-10-15,13:11:27.000,288,11077768,6324,0,1760533886,13152.894801399998,33182.78759154001,53304.701331120006 2025-10-15,13:11:28.000,288,11077817,7005,0,1760533887,13152.834174609998,28106.504653769996,53304.67338264001 2025-10-15,13:11:29.000,288,11077706,6284,0,1760533888,13152.800493059993,24414.536914530006,53304.631459920005 2025-10-15,13:11:30.000,288,11077833,6845,0,1760533889,13152.685975790002,28106.525801159994,53304.631459920005 2025-10-15,13:11:32.000,288,11077787,7285,0,1760533891,13152.679239479992,29029.609374659995,53304.582550080006 2025-10-15,13:11:32.000,288,11077724,6245,0,1760533891,13152.665766860002,30875.480458200007,53304.62447280001 2025-10-15,13:11:33.000,288,11077705,6885,0,1760533892,13152.625349000002,27183.68189808,53304.519666 2025-10-15,13:11:34.000,288,11077748,6445,0,1760533893,13152.659030549992,29029.71511161,53304.52665312001 2025-10-15,13:11:35.000,288,11077786,6565,0,1760533894,13152.672503169997,34567.687867860004,53304.49870464 2025-10-15,13:11:36.000,288,11077723,6885,0,1760533895,13152.645557930002,25338.00114105,53304.40787208001 2025-10-15,13:11:37.000,288,11077745,6765,0,1760533896,13152.692712099997,23953.573156440005,53304.35197512 2025-10-15,13:11:38.000,288,11077771,6965,0,1760533897,13152.726393650002,34567.842948720005,53304.31703952001 2025-10-15,13:11:39.000,288,11077682,6284,0,1760533898,13152.787020440002,29952.996060749996,53304.26114256 2025-10-15,13:11:40.000,288,11077737,6885,0,1760533899,13152.847647230003,29953.003109879995,53304.30306528 2025-10-15,13:11:42.000,288,11077717,7285,0,1760533901,13152.908274019988,30414.446208809997,53304.296078160005 2025-10-15,13:11:42.000,288,11077770,6284,0,1760533901,13153.022791289994,23492.059566209995,53304.2751168 2025-10-15,13:11:43.000,288,11077742,6525,0,1760533902,13153.103627009994,29029.919536379995,53304.23319408 2025-10-15,13:11:44.000,288,11077749,6845,0,1760533903,13153.21140796999,29029.84904508,53304.15633576 2025-10-15,13:11:45.000,288,11077739,6605,0,1760533904,13153.33266154999,25799.359650419996,53304.21223272 2025-10-15,13:11:46.000,288,11077756,6284,0,1760533905,13153.406760959995,29952.678849899996,53304.198258480006 2025-10-15,13:11:47.000,288,11077666,6525,0,1760533906,13153.426969889995,29491.087719240008,53304.247168320006 2025-10-15,13:11:48.000,288,11077785,6925,0,1760533907,13153.528014539996,26722.104865679998,53304.14934864001 2025-10-15,13:11:49.000,288,11077797,6685,0,1760533908,13153.548223469996,33644.25183786001,53304.1353744 2025-10-15,13:11:50.000,288,11077724,6205,0,1760533909,13153.642531810001,33182.604314159995,53304.21223272 2025-10-15,13:11:52.000,288,11077755,7285,0,1760533911,13153.595377639991,27644.631557910005,53304.19127136001 2025-10-15,13:11:52.000,288,11077624,6405,0,1760533911,13153.58190502,31336.331430210004,53304.15633576 2025-10-15,13:11:53.000,288,11077793,7125,0,1760533912,13153.568432399996,32259.14713677,53304.15633576 2025-10-15,13:11:54.000,288,11077725,6725,0,1760533913,13153.5010693,29028.664791240008,53304.21223272 2025-10-15,13:11:55.000,288,11077781,6805,0,1760533914,13153.46065144,32720.378761800006,53304.25415544 2025-10-15,13:11:56.000,288,11077705,6725,0,1760533915,13153.45391512999,26259.421119870007,53304.18428424 2025-10-15,13:11:57.000,288,11077747,6605,0,1760533916,13153.39328833999,31335.668811990006,53304.198258480006 2025-10-15,13:11:58.000,288,11077756,6324,0,1760533917,13153.27877107,33181.43415858,53304.19127136001 2025-10-15,13:11:59.000,288,11077739,6685,0,1760533918,13153.21140796999,28566.50268105,53304.18428424 2025-10-15,13:12:00.000,288,11077827,6725,0,1760533919,13153.049736529989,36873.063539580005,53304.1353744 2025-10-15,13:12:02.000,288,11077764,6605,0,1760533921,13152.921746639993,28566.34055106,53304.16332288 2025-10-15,13:12:02.000,288,11077790,6205,0,1760533921,13152.834174609998,30412.197536339998,53304.19127136001 2025-10-15,13:12:03.000,288,11077883,6885,0,1760533922,13152.726393650002,27643.200584520004,53304.177297120004 2025-10-15,13:12:04.000,288,11077768,6445,0,1760533923,13152.645557930002,26720.215698839995,53304.14934864001 2025-10-15,13:12:05.000,288,11077830,6324,0,1760533924,13152.537776969992,27643.101896699998,53304.11441304 2025-10-15,13:12:06.000,288,11077749,6845,0,1760533925,13152.470413869996,31796.301260969994,53304.128387280005 2025-10-15,13:12:07.000,288,11077886,6205,0,1760533926,13152.36263291,32719.3213923,53304.10742592 2025-10-15,13:12:08.000,288,11077900,6445,0,1760533927,13152.32221505,31796.25896619,53304.058516080004 2025-10-15,13:12:09.000,288,11077778,6205,0,1760533928,13152.28179719,29027.45939001,53304.09345168 2025-10-15,13:12:10.000,288,11077845,7045,0,1760533929,13152.28179719,33642.186442770006,53304.07249032001 2025-10-15,13:12:12.000,288,11077745,7205,0,1760533931,13152.207697779995,30873.31637529,53304.07249032001 2025-10-15,13:12:12.000,288,11077830,6365,0,1760533931,13152.19422515999,27643.130093219996,53304.030567600006 2025-10-15,13:12:13.000,288,11077806,6365,0,1760533932,13152.16054361,25335.851156400007,53304.07249032001 2025-10-15,13:12:14.000,288,11077784,6445,0,1760533933,13152.15380729999,30873.718175700007,53304.02358048001 2025-10-15,13:12:15.000,288,11077841,6685,0,1760533934,13152.147070989995,27643.426156679998,53303.98864488 2025-10-15,13:12:16.000,288,11077842,6284,0,1760533935,13152.17401622999,29950.944763919993,53304.05152896001 2025-10-15,13:12:17.000,288,11077802,6405,0,1760533936,13152.126862059995,30412.4935998,53304.079477440006 2025-10-15,13:12:18.000,288,11077799,6685,0,1760533937,13152.16054361,30874.091779590002,53304.030567600006 2025-10-15,13:12:19.000,288,11077831,6925,0,1760533938,13152.16054361,29028.241843440002,53304.02358048001 2025-10-15,13:12:20.000,288,11077802,6405,0,1760533939,13152.21443408999,27182.398956420002,53304.05152896001 2025-10-15,13:12:22.000,288,11077799,7245,0,1760533941,13152.30200612,33181.77251682,53303.995632 2025-10-15,13:12:22.000,288,11077840,6485,0,1760533941,13152.34242398,27182.610430319997,53303.995632 2025-10-15,13:12:23.000,288,11077805,6685,0,1760533942,13152.429996009996,31797.422072639994,53303.93973504 2025-10-15,13:12:24.000,288,11077831,6845,0,1760533943,13152.497359109992,28105.778593380004,53303.94672216 2025-10-15,13:12:25.000,288,11077750,6365,0,1760533944,13152.638821619992,35489.580138389996,53304.009606240004 2025-10-15,13:12:26.000,288,11077829,6805,0,1760533945,13152.672503169997,26721.44929659,53303.98165776001 2025-10-15,13:12:27.000,288,11077765,6805,0,1760533946,13152.780284129993,33643.86413571,53304.0655032 2025-10-15,13:12:28.000,288,11077832,6445,0,1760533947,13152.867856159988,36874.24074429,53303.98864488 2025-10-15,13:12:29.000,288,11077803,7045,0,1760533948,13152.935219259998,23952.64972041,53303.960696400005 2025-10-15,13:12:30.000,288,11077780,6565,0,1760533949,13153.022791289994,28106.081705970006,53304.01659336 2025-10-15,13:12:32.000,288,11077918,6725,0,1760533951,13153.083418079994,32259.534838919993,53304.04454184 2025-10-15,13:12:32.000,288,11077782,6405,0,1760533951,13153.137308559999,29952.15721428,53304.03755472 2025-10-15,13:12:33.000,288,11077857,6805,0,1760533952,13153.17099010999,32721.111871319998,53304.030567600006 2025-10-15,13:12:34.000,288,11077757,6885,0,1760533953,13153.25856214,28567.792671839998,53304.128387280005 2025-10-15,13:12:35.000,288,11077849,6885,0,1760533954,13153.27203475999,31336.669788450003,53304.0655032 2025-10-15,13:12:36.000,288,11077868,6485,0,1760533955,13153.346134169995,30413.748344940002,53304.15633576 2025-10-15,13:12:37.000,288,11077800,6485,0,1760533956,13153.447178819995,27183.350588970003,53304.07249032001 2025-10-15,13:12:38.000,288,11077811,6685,0,1760533957,13153.48086037,26260.485538499997,53304.128387280005 2025-10-15,13:12:39.000,288,11077780,6365,0,1760533958,13153.43370619999,29490.84099969,53304.009606240004 2025-10-15,13:12:40.000,288,11077787,6845,0,1760533959,13153.426969889995,34105.687887659995,53304.12140016001 2025-10-15,13:12:42.000,288,11077740,6485,0,1760533961,13153.426969889995,29490.763459259993,53304.0655032 2025-10-15,13:12:42.000,288,11077829,6885,0,1760533961,13153.39328833999,29029.23577077,53304.03755472 2025-10-15,13:12:43.000,288,11077783,7045,0,1760533962,13153.5010693,30875.24078778,53304.079477440006 2025-10-15,13:12:44.000,288,11077762,6365,0,1760533963,13153.41349726999,29029.278065549996,53304.14934864001 2025-10-15,13:12:45.000,288,11077845,6885,0,1760533964,13153.39328833999,29952.255902100005,53304.0655032 2025-10-15,13:12:46.000,288,11077850,6124,0,1760533965,13153.39328833999,33182.47742982001,53304.177297120004 2025-10-15,13:12:47.000,288,11077772,6365,0,1760533966,13153.31918893,24414.311342369998,53304.177297120004 2025-10-15,13:12:48.000,288,11077763,6925,0,1760533967,13153.33266154999,29490.580181879996,53304.2052456 2025-10-15,13:12:49.000,288,11077765,7045,0,1760533968,13153.27203475999,25798.626540900004,53304.12140016001 2025-10-15,13:12:50.000,288,11077792,6405,0,1760533969,13153.23835321,29951.952789510004,53304.10043880001 2025-10-15,13:12:52.000,288,11077784,6645,0,1760533971,13153.204671659994,29028.91855992,53304.1353744 2025-10-15,13:12:52.000,288,11077762,6565,0,1760533971,13153.15078117999,33182.22366114,53304.079477440006 2025-10-15,13:12:53.000,288,11077764,6485,0,1760533972,13153.096890699999,31797.760430880007,53304.12140016001 2025-10-15,13:12:54.000,288,11077902,6485,0,1760533973,13153.063209149994,26259.858165929996,53304.128387280005 2025-10-15,13:12:55.000,288,11077865,7045,0,1760533974,13153.069945459989,29951.65672605,53304.14236152 2025-10-15,13:12:56.000,288,11077815,6885,0,1760533975,13153.069945459989,26721.160282259996,53304.10043880001 2025-10-15,13:12:57.000,288,11077805,7125,0,1760533976,13153.083418079994,31335.91553154,53304.15633576 2025-10-15,13:12:58.000,288,11077799,6845,0,1760533977,13153.043000219994,23952.1774287,53304.1353744 2025-10-15,13:12:59.000,288,11077804,6165,0,1760533978,13153.103627009994,31797.288139170007,53304.128387280005 2025-10-15,13:13:00.000,288,11077767,6845,0,1760533979,13153.103627009994,24875.000184389995,53304.177297120004 2025-10-15,13:13:02.000,288,11077834,6725,0,1760533981,13153.137308559999,35950.50865083,53304.10742592 2025-10-15,13:13:02.000,288,11077794,6845,0,1760533981,13153.103627009994,30874.13407437,53304.14236152 2025-10-15,13:13:03.000,288,11077740,6165,0,1760533982,13153.123835939994,32719.94876487,53304.1353744 2025-10-15,13:13:04.000,288,11077855,6885,0,1760533983,13153.164253799994,28105.101876900007,53304.21223272 2025-10-15,13:13:05.000,288,11077780,6365,0,1760533984,13153.23161689999,34565.78460276,53304.23319408 2025-10-15,13:13:06.000,288,11077811,6685,0,1760533985,13153.31245261999,27182.10289296,53304.25415544 2025-10-15,13:13:07.000,288,11077743,6845,0,1760533986,13153.325925239995,27643.524844500003,53304.226206960004 2025-10-15,13:13:08.000,288,11077764,6405,0,1760533987,13153.31918893,27643.503697110005,53304.28909104001 2025-10-15,13:13:09.000,288,11077838,6405,0,1760533988,13153.346134169995,29950.88132175,53304.21223272 2025-10-15,13:13:10.000,288,11077780,6284,0,1760533989,13153.37307940999,31335.25291332,53304.25415544 2025-10-15,13:13:12.000,288,11077814,6685,0,1760533991,13153.40002465,27643.341567120005,53304.28210392 2025-10-15,13:13:12.000,288,11077703,6765,0,1760533991,13153.46065144,29027.713158690007,53304.31703952001 2025-10-15,13:13:13.000,288,11077807,6765,0,1760533992,13153.46065144,24412.915614629994,53304.40787208001 2025-10-15,13:13:14.000,288,11077737,7005,0,1760533993,13153.528014539996,32719.546964459994,53304.37293648 2025-10-15,13:13:15.000,288,11077736,6565,0,1760533994,13153.575168709991,26720.286190140003,53304.40787208001 2025-10-15,13:13:16.000,288,11077706,6365,0,1760533995,13153.60211395,26720.236846230007,53304.40088496 2025-10-15,13:13:17.000,288,11077709,6925,0,1760533996,13153.56169609,31796.463390959994,53304.38691072001 2025-10-15,13:13:18.000,288,11077761,6725,0,1760533997,13153.53475084999,32257.920588149995,53304.40787208001 2025-10-15,13:13:19.000,288,11077729,6805,0,1760533998,13153.52127823,29950.458373949994,53304.50569176001 2025-10-15,13:13:20.000,288,11077782,6124,0,1760533999,13153.5010693,31334.837014649995,53304.45678192001 2025-10-15,13:13:22.000,288,11077697,6965,0,1760534001,13153.45391512999,32257.666819470003,53304.52665312001 2025-10-15,13:13:22.000,288,11077798,6165,0,1760534001,13153.41349726999,29488.705113300006,53304.54761448 2025-10-15,13:13:23.000,288,11077783,6845,0,1760534002,13153.406760959995,29488.669867649995,53304.533640240006 2025-10-15,13:13:24.000,288,11077731,7005,0,1760534003,13153.33266154999,33641.869231920005,53304.59652432 2025-10-15,13:13:25.000,288,11077744,6645,0,1760534004,13153.33266154999,30872.99211531,53304.61748568 2025-10-15,13:13:26.000,288,11077722,6365,0,1760534005,13153.285507379995,27181.101916500003,53304.60351144001 2025-10-15,13:13:27.000,288,11077714,6405,0,1760534006,13153.245089519995,30872.752444890008,53304.63844704 2025-10-15,13:13:28.000,288,11077721,6765,0,1760534007,13153.177726419999,34103.016267390005,53304.61748568 2025-10-15,13:13:29.000,288,11077767,6925,0,1760534008,13153.137308559999,29949.654773129994,53304.60351144001 2025-10-15,13:13:30.000,288,11077781,6885,0,1760534009,13153.056472839999,28565.071707659998,53304.61049856 2025-10-15,13:13:32.000,288,11077735,7125,0,1760534011,13153.009318669989,29487.908561610006,53304.55460160001 2025-10-15,13:13:32.000,288,11077760,6405,0,1760534011,13152.955428189998,28103.452380479997,53304.49171752 2025-10-15,13:13:33.000,288,11077778,6445,0,1760534012,13152.888065089988,35025.409026149995,53304.50569176001 2025-10-15,13:13:34.000,288,11077738,6405,0,1760534013,13152.867856159988,32256.57420432,53304.50569176001 2025-10-15,13:13:35.000,288,11077745,6685,0,1760534014,13152.712921029997,24872.934789299994,53304.54062736 2025-10-15,13:13:36.000,288,11077747,6725,0,1760534015,13152.652294239997,28564.705152900002,53304.533640240006 2025-10-15,13:13:37.000,288,11077716,6485,0,1760534016,13152.517568039992,30410.442302969997,53304.54062736 2025-10-15,13:13:38.000,288,11077787,6925,0,1760534017,13152.423259700001,28564.535973780003,53304.45678192001 2025-10-15,13:13:39.000,288,11077752,6205,0,1760534018,13152.27506087999,34563.620519849996,53304.54062736 2025-10-15,13:13:40.000,288,11077730,6205,0,1760534019,13152.16054361,30871.779664949994,53304.43582056001 2025-10-15,13:13:42.000,288,11077750,6805,0,1760534021,13151.99887217,27179.931760919993,53304.414859200006 2025-10-15,13:13:42.000,288,11077710,6324,0,1760534021,13151.857409659999,35486.40802988999,53304.43582056001 2025-10-15,13:13:43.000,288,11077774,6685,0,1760534022,13151.722683459993,32256.017323049993,53304.42184632 2025-10-15,13:13:44.000,288,11077780,6324,0,1760534023,13151.574484639998,34101.839062679996,53304.33101376 2025-10-15,13:13:45.000,288,11077773,6965,0,1760534024,13151.473439989997,26256.890482200004,53304.26114256 2025-10-15,13:13:46.000,288,11077804,6284,0,1760534025,13151.311768549996,28564.141222499995,53304.296078160005 2025-10-15,13:13:47.000,288,11077767,6925,0,1760534026,13151.224196520001,30871.53999453,53304.28909104001 2025-10-15,13:13:48.000,288,11077752,5965,0,1760534027,13151.11641555999,30871.363766280003,53304.23319408 2025-10-15,13:13:49.000,288,11077772,6525,0,1760534028,13151.02210722,29486.99217471,53304.19127136001 2025-10-15,13:13:50.000,288,11077715,6965,0,1760534029,13150.93453518999,30871.328520630006,53304.14236152 2025-10-15,13:13:52.000,288,11077676,6725,0,1760534031,13150.86043578,31794.214718489995,53304.09345168 2025-10-15,13:13:52.000,288,11077794,6324,0,1760534031,13150.83349053999,24410.575303470003,53304.04454184 2025-10-15,13:13:53.000,288,11077791,6885,0,1760534032,13150.725709579994,33178.40303268,53304.10043880001 2025-10-15,13:13:54.000,288,11077721,6765,0,1760534033,13150.685291719994,31332.5460474,53303.98165776001 2025-10-15,13:13:55.000,288,11077745,6645,0,1760534034,13150.644873859994,30870.940818479998,53303.960696400005 2025-10-15,13:13:56.000,288,11077732,6245,0,1760534035,13150.604455999994,26256.234913110005,53304.00261912001 2025-10-15,13:13:57.000,288,11077764,6245,0,1760534036,13150.537092899998,32716.706165070005,53303.88383808001 2025-10-15,13:13:58.000,288,11077793,6765,0,1760534037,13150.469729799988,28101.957964920002,53303.95370928001 2025-10-15,13:13:59.000,288,11077763,6565,0,1760534038,13150.409103010003,29024.808917129994,53303.86986384 2025-10-15,13:14:00.000,288,11077811,6885,0,1760534039,13150.395630389998,24410.13825741,53303.793005520005 2025-10-15,13:14:02.000,288,11077801,7005,0,1760534041,13150.233958949997,29947.554132389996,53303.81396688001 2025-10-15,13:14:02.000,288,11077787,6645,0,1760534041,13150.146386920002,34100.718251009996,53303.744095680006 2025-10-15,13:14:03.000,288,11077827,6965,0,1760534042,13149.991451789996,26717.28326076,53303.71614720001 2025-10-15,13:14:04.000,288,11077838,6284,0,1760534043,13149.90387976,29947.448395440006,53303.63230176 2025-10-15,13:14:05.000,288,11077710,6405,0,1760534044,13149.769153559995,27178.74750708,53303.66723736001 2025-10-15,13:14:06.000,288,11077834,6324,0,1760534045,13149.607482119995,31793.319478980004,53303.59736616001 2025-10-15,13:14:07.000,288,11077757,6965,0,1760534046,13149.479492229999,33177.76861098,53303.59037904 2025-10-15,13:14:08.000,288,11077734,6324,0,1760534047,13149.284139239993,35485.08279345,53303.48557224 2025-10-15,13:14:09.000,288,11077771,7005,0,1760534048,13149.115731489997,26717.297359019998,53303.4366624 2025-10-15,13:14:10.000,288,11077837,6765,0,1760534049,13149.007950530002,31793.566198529996,53303.31788136 2025-10-15,13:14:12.000,288,11077751,7005,0,1760534051,13148.826070160001,26717.494734659995,53303.38076544001 2025-10-15,13:14:12.000,288,11077803,6925,0,1760534051,13148.65766240999,29947.793802810003,53303.26198440001 2025-10-15,13:14:13.000,288,11077794,6405,0,1760534052,13148.549881449995,27640.550111639997,53303.30390712 2025-10-15,13:14:14.000,288,11077799,6965,0,1760534053,13148.42189156,35485.40705343,53303.21307456001 2025-10-15,13:14:15.000,288,11077812,6445,0,1760534054,13148.260220119999,30870.976064129994,53303.15019048 2025-10-15,13:14:16.000,288,11077808,6365,0,1760534055,13148.145702849994,29948.202652349995,53303.08031928 2025-10-15,13:14:17.000,288,11077789,6965,0,1760534056,13148.031185579988,33639.99416334,53303.01044808 2025-10-15,13:14:18.000,288,11077829,6845,0,1760534057,13147.923404619993,28564.105976849998,53302.98948672 2025-10-15,13:14:19.000,288,11077783,6685,0,1760534058,13147.795414729997,29948.597403630003,53302.91961552 2025-10-15,13:14:20.000,288,11077801,6765,0,1760534059,13147.707842700001,30871.688026260003,53302.89865416001 2025-10-15,13:14:22.000,288,11077834,6525,0,1760534061,13147.613534359996,31794.708157589994,53302.75192464 2025-10-15,13:14:22.000,288,11077769,7045,0,1760534061,13147.539434949991,35486.63360205,53302.73096328001 2025-10-15,13:14:23.000,288,11077739,6925,0,1760534062,13147.512489709996,28103.297299619997,53302.57724664 2025-10-15,13:14:24.000,288,11077796,6324,0,1760534063,13147.472071849996,28103.381889180004,53302.598208 2025-10-15,13:14:25.000,288,11077764,6405,0,1760534064,13147.48554447,36410.006189880005,53302.549298160004 2025-10-15,13:14:26.000,288,11077759,6965,0,1760534065,13147.532698639996,28565.156297220004,53302.47942696 2025-10-15,13:14:27.000,288,11077840,6485,0,1760534066,13147.559643879991,28565.339574600002,53302.4584656 2025-10-15,13:14:28.000,288,11077808,6485,0,1760534067,13147.559643879991,25796.554096680004,53302.353658800006 2025-10-15,13:14:29.000,288,11077756,6405,0,1760534068,13147.593325429996,29949.979033109994,53302.332697440004 2025-10-15,13:14:30.000,288,11077845,7165,0,1760534069,13147.667424840001,28104.22073565,53302.25583912001 2025-10-15,13:14:32.000,288,11077808,6725,0,1760534071,13147.768469490002,31796.012246640006,53302.283787600005 2025-10-15,13:14:32.000,288,11077812,6445,0,1760534071,13147.835832589997,31796.153229239993,53302.22090352 2025-10-15,13:14:33.000,288,11077790,6205,0,1760534072,13147.876250449997,29488.839046769994,53302.20692928001 2025-10-15,13:14:34.000,288,11077746,6324,0,1760534073,13147.936877239998,25335.61853511,53302.09513536 2025-10-15,13:14:35.000,288,11077843,6925,0,1760534074,13148.024449269993,29488.93068546,53302.17199368 2025-10-15,13:14:36.000,288,11077774,6445,0,1760534075,13148.071603439988,26258.603420789994,53302.074174 2025-10-15,13:14:37.000,288,11077794,6365,0,1760534076,13148.138966539998,28566.037438469997,53302.13007096 2025-10-15,13:14:38.000,288,11077776,6365,0,1760534077,13148.186120709994,27181.701092550007,53302.10910960001 2025-10-15,13:14:39.000,288,11077715,6845,0,1760534078,13148.246747499994,28566.17137194,53302.12308384 2025-10-15,13:14:40.000,288,11077784,6445,0,1760534079,13148.246747499994,33642.461358839995,53302.185967920006 2025-10-15,13:14:42.000,288,11077776,6525,0,1760534081,13148.307374289994,30412.141143300003,53302.116096720005 2025-10-15,13:14:42.000,288,11077765,6685,0,1760534081,13148.34105584,32719.568111850007,53302.1440452 2025-10-15,13:14:43.000,288,11077843,6845,0,1760534082,13148.3814737,27181.898468190004,53302.10910960001 2025-10-15,13:14:44.000,288,11077824,6405,0,1760534083,13148.44210049,28104.897452129997,53302.185967920006 2025-10-15,13:14:45.000,288,11077768,6565,0,1760534084,13148.428627869995,32258.258946390008,53302.15103232 2025-10-15,13:14:46.000,288,11077835,6965,0,1760534085,13148.56335407,29950.831977840004,53302.19994216 2025-10-15,13:14:47.000,288,11077801,6765,0,1760534086,13148.610508239995,29027.882337810006,53302.213916400004 2025-10-15,13:14:48.000,288,11077736,6245,0,1760534087,13148.711552889996,32258.251897259994,53302.185967920006 2025-10-15,13:14:49.000,288,11077769,6845,0,1760534088,13148.812597539996,29950.761486539996,53302.30474896001 2025-10-15,13:14:50.000,288,11077805,6605,0,1760534089,13148.940587429992,29489.191503270005,53302.26981336 2025-10-15,13:14:52.000,288,11077765,7285,0,1760534091,13149.075313629997,30873.682930049996,53302.27680048001 2025-10-15,13:14:52.000,288,11077819,6845,0,1760534091,13149.162885659993,31335.09783246,53302.283787600005 2025-10-15,13:14:53.000,288,11077779,6725,0,1760534092,13149.250457689988,29027.600372610003,53302.353658800006 2025-10-15,13:14:54.000,288,11077802,6445,0,1760534093,13149.324557099993,28566.079733249993,53302.381607280004 2025-10-15,13:14:55.000,288,11077842,6284,0,1760534094,13149.391920199989,35488.28309847,53302.353658800006 2025-10-15,13:14:56.000,288,11077853,6805,0,1760534095,13149.425601749994,29027.565126960006,53302.47243984001 2025-10-15,13:14:57.000,288,11077835,6965,0,1760534096,13149.459283299999,24874.224780090008,53302.47942696 2025-10-15,13:14:58.000,288,11077890,6525,0,1760534097,13149.47275591999,29027.536930439994,53302.521349680006 2025-10-15,13:14:59.000,288,11077767,6925,0,1760534098,13149.425601749994,31796.435194439997,53302.55628528 2025-10-15,13:15:00.000,288,11077813,6925,0,1760534099,13149.486228539994,32719.546964459994,53302.64013072001 2025-10-15,13:15:02.000,288,11077833,7005,0,1760534101,13149.398656509999,30873.682930049996,53302.65410496 2025-10-15,13:15:02.000,288,11077813,6765,0,1760534101,13149.364974959994,30412.239831119994,53302.668079200004 2025-10-15,13:15:03.000,288,11077861,6885,0,1760534102,13149.263930309993,31796.794700069993,53302.71000192001 2025-10-15,13:15:04.000,288,11077834,6084,0,1760534103,13149.236985069998,31335.379797660004,53302.72397616 2025-10-15,13:15:05.000,288,11077798,6324,0,1760534104,13149.236985069998,30873.978993509998,53302.80083448 2025-10-15,13:15:06.000,288,11077777,6885,0,1760534105,13149.196567209998,28105.101876900007,53302.737950400006 2025-10-15,13:15:07.000,288,11077829,6965,0,1760534106,13149.162885659993,29951.128041300006,53302.89166704 2025-10-15,13:15:08.000,288,11077811,6725,0,1760534107,13149.169621970002,31335.57012417,53302.856731440006 2025-10-15,13:15:09.000,288,11077774,6165,0,1760534108,13149.122467799993,30412.627533270002,53302.8427572 2025-10-15,13:15:10.000,288,11077737,6885,0,1760534109,13149.108995180002,30874.11292698,53302.786860240005 2025-10-15,13:15:12.000,288,11077747,7045,0,1760534111,13149.216776139998,32258.540911589997,53302.9126284 2025-10-15,13:15:12.000,288,11077771,7005,0,1760534111,13149.216776139998,32719.899420960006,53302.9126284 2025-10-15,13:15:13.000,288,11077755,6925,0,1760534112,13149.311084479988,31335.42914157,53302.954551120005 2025-10-15,13:15:14.000,288,11077760,6084,0,1760534113,13149.371711269989,30873.866207429994,53302.82878296001 2025-10-15,13:15:15.000,288,11077729,6805,0,1760534114,13149.452546989989,31335.203569410005,53302.954551120005 2025-10-15,13:15:16.000,288,11077741,6885,0,1760534115,13149.55359163999,29027.593323480003,53302.92660264001 2025-10-15,13:15:17.000,288,11077763,6605,0,1760534116,13149.67484521999,27181.644699509998,53302.954551120005 2025-10-15,13:15:18.000,288,11077702,6324,0,1760534117,13149.79609879999,28565.84711196,53302.99647384001 2025-10-15,13:15:19.000,288,11077752,6565,0,1760534118,13149.890407139996,29950.169359620006,53303.052370800004 2025-10-15,13:15:20.000,288,11077771,6885,0,1760534119,13150.025133340001,32257.342559490004,53303.073332160006 2025-10-15,13:15:22.000,288,11077708,6685,0,1760534121,13150.186804780002,29026.860213959997,53303.13621624 2025-10-15,13:15:22.000,288,11077738,6605,0,1760534121,13150.254167879997,33180.00318519,53303.06634504001 2025-10-15,13:15:23.000,288,11077687,6765,0,1760534122,13150.409103010003,29488.091838990003,53303.171151840004 2025-10-15,13:15:24.000,288,11077766,6405,0,1760534123,13150.503411349993,27642.10796937,53303.220061680004 2025-10-15,13:15:25.000,288,11077772,6245,0,1760534124,13150.584247069994,27180.530936969997,53303.27595864 2025-10-15,13:15:26.000,288,11077774,6405,0,1760534125,13150.658346479999,27641.896495470006,53303.27595864 2025-10-15,13:15:27.000,288,11077788,6365,0,1760534126,13150.671819099989,30410.72426817,53303.31089424001 2025-10-15,13:15:28.000,288,11077711,6805,0,1760534127,13150.685291719994,29487.725284230008,53303.45063664001 2025-10-15,13:15:29.000,288,11077750,6525,0,1760534128,13150.725709579994,29026.239890519995,53303.38076544001 2025-10-15,13:15:30.000,288,11077845,6845,0,1760534129,13150.725709579994,33179.52384435,53303.47858512001 2025-10-15,13:15:32.000,288,11077714,6565,0,1760534131,13150.638137549999,32718.05959803,53303.44364952 2025-10-15,13:15:32.000,288,11077758,6365,0,1760534131,13150.617928619999,29487.746431620006,53303.53448208 2025-10-15,13:15:33.000,288,11077768,6645,0,1760534132,13150.503411349993,28103.325496139994,53303.56243056 2025-10-15,13:15:34.000,288,11077787,6725,0,1760534133,13150.456257179998,35948.386862700005,53303.555443440004 2025-10-15,13:15:35.000,288,11077737,6805,0,1760534134,13150.382157769993,32718.151236720005,53303.60435328 2025-10-15,13:15:36.000,288,11077790,6324,0,1760534135,13150.335003599997,25334.561165609994,53303.625314640005 2025-10-15,13:15:37.000,288,11077734,6365,0,1760534136,13150.308058360002,29949.25297272,53303.64627600001 2025-10-15,13:15:38.000,288,11077717,6805,0,1760534137,13150.247431570002,29026.239890519995,53303.60435328 2025-10-15,13:15:39.000,288,11077734,6365,0,1760534138,13150.227222640002,29949.069695340004,53303.63230176 2025-10-15,13:15:40.000,288,11077793,7005,0,1760534139,13150.233958949997,30872.061630149998,53303.695185840006 2025-10-15,13:15:52.000,288,11077780,6405,0,1760534151,13150.099232749992,28564.4231877,53303.7510828 2025-10-15,13:15:53.000,288,11077773,6925,0,1760534152,13149.971242859996,30410.385909930003,53303.7510828 2025-10-15,13:15:54.000,288,11077719,6725,0,1760534153,13149.870198209996,28564.58531769,53303.7510828 2025-10-15,13:15:55.000,288,11077740,6205,0,1760534154,13149.73547200999,30872.05458102,53303.723134320004 2025-10-15,13:15:56.000,288,11077773,7005,0,1760534155,13149.71526307999,29487.697087709996,53303.68819872001 2025-10-15,13:15:57.000,288,11077745,6725,0,1760534156,13149.65463628999,28103.346643530007,53303.723134320004 2025-10-15,13:15:58.000,288,11077750,6284,0,1760534157,13149.62095474,31333.744399500007,53303.7510828 2025-10-15,13:15:59.000,288,11077810,6405,0,1760534158,13149.58053688,33179.714170859996,53303.65326312 2025-10-15,13:16:00.000,288,11077717,6885,0,1760534159,13149.526646399994,30410.985085980006,53303.674224480004 2025-10-15,13:16:01.000,288,11077737,6685,0,1760534160,13149.47275591999,28565.240886779997,53303.66025024 2025-10-15,13:16:03.000,288,11077755,6845,0,1760534162,13149.47275591999,31795.659790139995,53303.65326312 2025-10-15,13:16:03.000,288,11077841,6845,0,1760534162,13149.526646399994,31334.223740340007,53303.56941768001 2025-10-15,13:16:04.000,288,11077794,6405,0,1760534163,13149.56032795,26258.117030819994,53303.6113404 2025-10-15,13:16:05.000,288,11077852,6405,0,1760534164,13149.55359163999,32718.67992147,53303.66025024 2025-10-15,13:16:06.000,288,11077742,6284,0,1760534165,13149.65463628999,32257.22977341,53303.674224480004 2025-10-15,13:16:07.000,288,11077827,6845,0,1760534166,13149.69505414999,26719.595375400007,53303.59736616001 2025-10-15,13:16:08.000,288,11077853,6685,0,1760534167,13149.769153559995,35487.60638199,53303.63230176 2025-10-15,13:16:09.000,288,11077777,7085,0,1760534168,13149.79609879999,27642.537966300006,53303.59037904 2025-10-15,13:16:10.000,288,11077764,6245,0,1760534169,13149.890407139996,34564.635594570005,53303.625314640005 2025-10-15,13:16:11.000,288,11077832,6445,0,1760534170,13149.92408869,28103.91057393,53303.66723736001 2025-10-15,13:16:13.000,288,11077805,7365,0,1760534172,13149.930824999996,29026.81087005,53303.625314640005 2025-10-15,13:16:13.000,288,11077825,7045,0,1760534172,13149.971242859996,30411.295247700007,53303.64627600001 2025-10-15,13:16:14.000,288,11077786,6405,0,1760534173,13150.004924410001,31795.730281440003,53303.70217296 2025-10-15,13:16:15.000,288,11077790,6565,0,1760534174,13149.971242859996,28103.988114360007,53303.63230176 2025-10-15,13:16:16.000,288,11077824,6405,0,1760534175,13149.957770239991,33180.17236431,53303.63928888 2025-10-15,13:16:17.000,288,11077766,6284,0,1760534176,13149.96450655,31334.14619991,53303.65326312 2025-10-15,13:16:18.000,288,11077731,6765,0,1760534177,13149.937561309991,31334.096856000004,53303.56941768001 2025-10-15,13:16:19.000,288,11077769,6525,0,1760534178,13149.89714344999,26719.412098019995,53303.63230176 2025-10-15,13:16:20.000,288,11077788,6165,0,1760534179,13149.890407139996,29488.169379419996,53303.65326312 2025-10-15,13:16:21.000,288,11077786,6365,0,1760534180,13149.87693451999,31795.58224971,53303.59736616001 2025-10-15,13:16:23.000,288,11077805,6965,0,1760534182,13149.84325297,31334.14619991,53303.64627600001 2025-10-15,13:16:23.000,288,11077766,6445,0,1760534182,13149.769153559995,26257.90555692,53303.65326312 2025-10-15,13:16:24.000,288,11077796,6324,0,1760534183,13149.728735699995,30411.133117710007,53303.63230176 2025-10-15,13:16:25.000,288,11077823,6765,0,1760534184,13149.68158153,31795.554053190004,53303.70916008 2025-10-15,13:16:26.000,288,11077850,6165,0,1760534185,13149.61421842999,30872.576216639995,53303.65326312 2025-10-15,13:16:27.000,288,11077632,6485,0,1760534186,13149.58053688,26719.264066289994,53303.63230176 2025-10-15,13:16:28.000,288,11077745,7045,0,1760534187,13149.526646399994,29949.58428183,53303.6812116 2025-10-15,13:16:29.000,288,11077823,6845,0,1760534188,13149.49296484999,29949.633625739996,53303.63928888 2025-10-15,13:16:30.000,288,11077818,6205,0,1760534189,13149.47275591999,22566.05060376,53303.63928888 2025-10-15,13:16:31.000,288,11077830,6605,0,1760534190,13149.425601749994,33179.94679215,53303.68819872001 2025-10-15,13:16:33.000,288,11077586,6605,0,1760534192,13149.405392819994,28565.21269026,53303.66723736001 2025-10-15,13:16:33.000,288,11077794,6485,0,1760534192,13149.331293409989,26719.35570498,53303.59037904 2025-10-15,13:16:34.000,288,11077805,6925,0,1760534193,13149.304348169993,26719.34160672,53303.58339192 2025-10-15,13:16:35.000,288,11077778,6324,0,1760534194,13149.263930309993,25334.899523850007,53303.61832752001 2025-10-15,13:16:36.000,288,11077717,6805,0,1760534195,13149.236985069998,31795.547004060005,53303.65326312 2025-10-15,13:16:37.000,288,11077726,6645,0,1760534196,13149.230248759988,32257.039446900002,53303.625314640005 2025-10-15,13:16:38.000,288,11077783,6765,0,1760534197,13149.243721379993,27642.375836310006,53303.65326312 2025-10-15,13:16:39.000,288,11077797,6725,0,1760534198,13149.230248759988,27642.326492399996,53303.64627600001 2025-10-15,13:16:40.000,288,11077810,6165,0,1760534199,13149.223512449993,27180.81290217,53303.63230176 2025-10-15,13:16:41.000,288,11077765,6845,0,1760534200,13149.189830900003,29026.68398571,53303.5414692 2025-10-15,13:16:43.000,288,11077724,6645,0,1760534202,13149.210039830003,27180.65077218,53303.52050784001 2025-10-15,13:16:43.000,288,11077824,6485,0,1760534202,13149.243721379993,33641.31939978,53303.59037904 2025-10-15,13:16:44.000,288,11077772,6445,0,1760534203,13149.304348169993,32256.877316910002,53303.59037904 2025-10-15,13:16:45.000,288,11077763,6965,0,1760534204,13149.412129129989,32718.271071929994,53303.59037904 2025-10-15,13:16:46.000,288,11077798,6284,0,1760534205,13149.398656509999,28103.522871780006,53303.58339192 2025-10-15,13:16:47.000,288,11077844,6445,0,1760534206,13149.405392819994,29026.35972573,53303.576404800006 2025-10-15,13:16:48.000,288,11077832,6485,0,1760534207,13149.479492229999,26718.88341327,53303.52050784001 2025-10-15,13:16:49.000,288,11077813,6845,0,1760534208,13149.567064259994,29949.013302299994,53303.53448208 2025-10-15,13:16:50.000,288,11077753,6725,0,1760534209,13149.60074581,30871.913598419997,53303.59037904 2025-10-15,13:16:51.000,288,11077768,6324,0,1760534210,13149.668108909995,28102.95894138,53303.58339192 2025-10-15,13:16:53.000,288,11077711,7005,0,1760534212,13149.77588986999,33178.98811047,53303.59037904 2025-10-15,13:16:53.000,288,11077855,6885,0,1760534212,13149.79609879999,30410.054600820004,53303.53448208 2025-10-15,13:16:54.000,288,11077790,6405,0,1760534213,13149.82304404,29487.0133221,53303.576404800006 2025-10-15,13:16:55.000,288,11077825,6925,0,1760534214,13149.92408869,26718.05866506,53303.54845632001 2025-10-15,13:16:56.000,288,11077785,6965,0,1760534215,13149.991451789996,28563.683029050007,53303.6113404 2025-10-15,13:16:57.000,288,11077805,6885,0,1760534216,13150.025133340001,30409.44837564,53303.63230176 2025-10-15,13:16:58.000,288,11077818,6324,0,1760534217,13150.126177990001,33178.04352705,53303.63928888 2025-10-15,13:16:59.000,288,11077821,6805,0,1760534218,13150.139650609992,33177.92369184,53303.625314640005 2025-10-15,13:17:00.000,288,11077788,6284,0,1760534219,13150.220486329992,32716.27616814,53303.625314640005 2025-10-15,13:17:01.000,288,11077782,6525,0,1760534220,13150.220486329992,32254.607497050005,53303.695185840006 2025-10-15,13:17:03.000,288,11077669,6925,0,1760534222,13150.220486329992,30870.200659830007,53303.6113404 2025-10-15,13:17:03.000,288,11077630,6365,0,1760534222,13150.254167879997,29024.28023238,53303.75806992 2025-10-15,13:17:04.000,288,11077696,6685,0,1760534223,13150.254167879997,30870.031480710008,53303.73710856001 2025-10-15,13:17:05.000,288,11077667,6965,0,1760534224,13150.233958949997,35023.08986238,53303.80697976 2025-10-15,13:17:06.000,288,11077737,6845,0,1760534225,13150.139650609992,27178.289313629997,53303.820954 2025-10-15,13:17:07.000,288,11077772,6605,0,1760534226,13150.119441679992,30408.4755957,53303.85588960001 2025-10-15,13:17:08.000,288,11077807,7045,0,1760534227,13150.018397029991,32715.81092556,53303.911786560006 2025-10-15,13:17:09.000,288,11077743,6685,0,1760534228,13149.917352379991,32715.867318599994,53303.90479944001 2025-10-15,13:17:10.000,288,11077810,6205,0,1760534229,13149.809571419995,28562.81598606,53303.86986384 2025-10-15,13:17:11.000,288,11077805,6845,0,1760534230,13149.72199939,26717.015393819995,53303.9257608 2025-10-15,13:17:13.000,288,11077686,6605,0,1760534232,13149.59400949999,28101.51386973,53303.90479944001 2025-10-15,13:17:13.000,288,11077658,6565,0,1760534232,13149.51317377999,30408.926740020004,53303.86986384 2025-10-15,13:17:14.000,288,11077689,6845,0,1760534233,13149.378447579998,29486.089886069996,53303.81396688001 2025-10-15,13:17:15.000,288,11077797,6445,0,1760534234,13149.243721379993,29024.682032790006,53303.85588960001 2025-10-15,13:17:16.000,288,11077799,6605,0,1760534235,13149.135940419997,35023.815922769994,53303.82794112 2025-10-15,13:17:17.000,288,11077886,6284,0,1760534236,13149.034895769997,33639.52892076,53303.82794112 2025-10-15,13:17:18.000,288,11077820,6445,0,1760534237,13148.960796359992,30409.399031730005,53303.862876720006 2025-10-15,13:17:19.000,288,11077829,6885,0,1760534238,13148.866488020001,26256.31245354,53303.85588960001 2025-10-15,13:17:20.000,288,11077801,6845,0,1760534239,13148.76544337,34562.823968159995,53303.83492824001 2025-10-15,13:17:21.000,288,11077841,6805,0,1760534240,13148.718289199991,34101.373820099994,53303.75806992 2025-10-15,13:17:23.000,288,11077785,7125,0,1760534242,13148.59703561999,28102.409109240005,53303.77903128 2025-10-15,13:17:23.000,288,11077845,6965,0,1760534242,13148.570090379995,26718.051615930002,53303.70217296 2025-10-15,13:17:24.000,288,11077813,6645,0,1760534243,13148.51619989999,33178.72729266,53303.71614720001 2025-10-15,13:17:25.000,288,11077823,6565,0,1760534244,13148.48251835,31794.31340631,53303.63928888 2025-10-15,13:17:26.000,288,11077803,6925,0,1760534245,13148.44210049,31794.447339780003,53303.68819872001 2025-10-15,13:17:27.000,288,11077814,6445,0,1760534246,13148.42189156,28102.754516610003,53303.674224480004 2025-10-15,13:17:28.000,288,11077790,6365,0,1760534247,13148.42189156,32717.474520239994,53303.56941768001 2025-10-15,13:17:29.000,288,11077833,7005,0,1760534248,13148.448836799995,29948.660845799997,53303.56941768001 2025-10-15,13:17:30.000,288,11077811,6685,0,1760534249,13148.448836799995,28564.380892920002,53303.59736616001 2025-10-15,13:17:31.000,288,11077806,6205,0,1760534250,13148.49599096999,28102.92369573,53303.56941768001 2025-10-15,13:17:33.000,288,11077767,6965,0,1760534252,13148.50272728,24872.737413659997,53303.506533600004 2025-10-15,13:17:33.000,288,11077870,6445,0,1760534252,13148.529672519995,28564.521875520004,53303.527494960006 2025-10-15,13:17:34.000,288,11077805,6885,0,1760534253,13148.590299309995,31794.926680620003,53303.5414692 2025-10-15,13:17:35.000,288,11077771,6845,0,1760534254,13148.630717169995,34102.40299308,53303.46461088 2025-10-15,13:17:36.000,288,11077860,6565,0,1760534255,13148.68460765,27641.868298949994,53303.52050784001 2025-10-15,13:17:37.000,288,11077834,6525,0,1760534256,13148.731761819996,31333.688006459997,53303.42268816 2025-10-15,13:17:38.000,288,11077790,6405,0,1760534257,13148.805861230001,30410.837054250005,53303.40172680001 2025-10-15,13:17:39.000,288,11077864,6725,0,1760534258,13148.873224329996,27180.50978958,53303.52050784001 2025-10-15,13:17:40.000,288,11077848,6365,0,1760534259,13148.940587429992,30872.19556362,53303.49255936 2025-10-15,13:17:41.000,288,11077776,6124,0,1760534260,13148.994477909997,29949.344611409993,53303.408713920006 2025-10-15,13:17:43.000,288,11077845,7205,0,1760534262,13149.149413040002,26257.609493459997,53303.471598 2025-10-15,13:17:43.000,288,11077785,6885,0,1760534262,13149.243721379993,29949.401004450003,53303.48557224 2025-10-15,13:17:44.000,288,11077811,6765,0,1760534263,13149.324557099993,32718.242875409996,53303.51352072 2025-10-15,13:17:45.000,288,11077852,6284,0,1760534264,13149.432338059989,27642.023379809994,53303.506533600004 2025-10-15,13:17:46.000,288,11077714,6485,0,1760534265,13149.526646399994,32256.806825609994,53303.506533600004 2025-10-15,13:17:47.000,288,11077820,6485,0,1760534266,13149.647899979995,32718.21467889,53303.58339192 2025-10-15,13:17:48.000,288,11077842,6284,0,1760534267,13149.75568093999,30872.33654622,53303.58339192 2025-10-15,13:17:49.000,288,11077776,6445,0,1760534268,13149.79609879999,27641.995183289997,53303.60435328 2025-10-15,13:17:50.000,288,11077762,6284,0,1760534269,13149.910616069996,27642.023379809994,53303.66723736001 2025-10-15,13:17:51.000,288,11077855,7245,0,1760534270,13150.018397029991,26257.553100420002,53303.674224480004 2025-10-15,13:17:53.000,288,11077819,6725,0,1760534272,13150.119441679992,30872.125072320006,53303.68819872001 2025-10-15,13:17:54.000,288,11077793,6765,0,1760534273,13150.153123229997,29026.20464487,53303.76505704001 2025-10-15,13:17:55.000,288,11077852,6365,0,1760534274,13150.180068469992,33179.439254790006,53303.73710856001 2025-10-15,13:17:56.000,288,11077822,6365,0,1760534275,13150.220486329992,25795.877380200007,53303.793005520005 2025-10-15,13:17:57.000,288,11077817,6645,0,1760534276,13150.267640500002,25334.406084750008,53303.87685096 2025-10-15,13:17:58.000,288,11077846,6485,0,1760534277,13150.227222640002,32256.461418239996,53303.90479944001 2025-10-15,13:17:59.000,288,11077806,6525,0,1760534278,13150.308058360002,29026.19054661,53304.00261912001 2025-10-15,13:18:00.000,288,11077803,6685,0,1760534279,13150.355212529998,27641.81895504,53304.009606240004 2025-10-15,13:18:01.000,288,11077729,6805,0,1760534280,13150.301322049992,29026.296283560005,53304.030567600006 2025-10-15,13:18:02.000,288,11077803,6765,0,1760534281,13150.260904189992,24873.125115810006,53304.01659336 2025-10-15,13:18:04.000,288,11077729,6885,0,1760534283,13150.308058360002,32256.679941270006,53304.01659336 2025-10-15,13:18:04.000,288,11077831,6845,0,1760534283,13150.281113119992,29487.915610740005,53304.1353744 2025-10-15,13:18:05.000,288,11077762,6084,0,1760534284,13150.267640500002,31333.892431229993,53304.198258480006 2025-10-15,13:18:06.000,288,11077745,6885,0,1760534285,13150.240695259992,28565.247935909996,53304.2751168 2025-10-15,13:18:07.000,288,11077796,6324,0,1760534286,13150.227222640002,29026.775624400005,53304.28909104001 2025-10-15,13:18:08.000,288,11077797,7085,0,1760534287,13150.240695259992,25335.082801230004,53304.226206960004 2025-10-15,13:18:09.000,288,11077801,6605,0,1760534288,13150.287849430002,34564.734282389996,53304.3100524 2025-10-15,13:18:10.000,288,11077840,6365,0,1760534289,13150.294585739997,33180.44023125,53304.33101376 2025-10-15,13:18:11.000,288,11077810,6324,0,1760534290,13150.314794669997,27642.862226280005,53304.33800088001 2025-10-15,13:18:12.000,288,11077878,6205,0,1760534291,13150.422575629993,33180.63055776,53304.3799236 2025-10-15,13:18:14.000,288,11077806,6685,0,1760534293,13150.422575629993,31796.188474890005,53304.3799236 2025-10-15,13:18:14.000,288,11077854,6605,0,1760534293,13150.523620279993,31796.2378188,53304.43582056001 2025-10-15,13:18:15.000,288,11077775,6965,0,1760534294,13150.651610169989,33180.736294710005,53304.50569176001 2025-10-15,13:18:16.000,288,11077857,6885,0,1760534295,13150.75265481999,29950.37378439,53304.47075616 2025-10-15,13:18:17.000,288,11077807,6845,0,1760534296,13150.86043578,26258.561126009998,53304.49171752 2025-10-15,13:18:18.000,288,11077750,6245,0,1760534297,13150.97495304999,27181.588306470003,53304.61049856 2025-10-15,13:18:19.000,288,11077821,6645,0,1760534298,13151.07599769999,29027.388898710007,53304.63844704 2025-10-15,13:18:20.000,288,11077781,6685,0,1760534299,13151.170306039996,31796.0968362,53304.67338264001 2025-10-15,13:18:21.000,288,11077769,6685,0,1760534300,13151.217460209991,31796.047492290003,53304.66639552 2025-10-15,13:18:22.000,288,11077818,6245,0,1760534301,13151.318504859992,29027.099884380004,53304.5895372 2025-10-15,13:18:24.000,288,11077819,7045,0,1760534303,13151.352186409997,27642.566162820003,53304.71530536 2025-10-15,13:18:24.000,288,11077765,6725,0,1760534303,13151.399340579992,28565.410065899996,53304.750240960006 2025-10-15,13:18:25.000,288,11077892,6284,0,1760534304,13151.426285820002,28565.135149830006,53304.81312504 2025-10-15,13:18:26.000,288,11077746,6565,0,1760534305,13151.466703680002,28564.994167230005,53304.81312504 2025-10-15,13:18:27.000,288,11077771,7045,0,1760534306,13151.480176299992,29026.394971379996,53304.9039576 2025-10-15,13:18:28.000,288,11077833,6765,0,1760534307,13151.439758439992,28103.240906580002,53304.869022000006 2025-10-15,13:18:29.000,288,11077781,6925,0,1760534308,13151.466703680002,24872.652824100005,53304.896970480004 2025-10-15,13:18:30.000,288,11077739,6885,0,1760534309,13151.453231059997,31794.538978469995,53304.8340864 2025-10-15,13:18:31.000,288,11077757,6725,0,1760534310,13151.439758439992,26256.749499600002,53304.94588032 2025-10-15,13:18:32.000,288,11077797,6685,0,1760534311,13151.412813199997,31332.729324779997,53304.93889320001 2025-10-15,13:18:34.000,288,11077814,6565,0,1760534313,13151.345450100001,31794.00324459,53304.9738288 2025-10-15,13:18:34.000,288,11077850,6485,0,1760534313,13151.284823310001,27640.69814337,53304.93889320001 2025-10-15,13:18:35.000,288,11077751,6805,0,1760534314,13151.237669139991,33639.54301902,53304.99479016 2025-10-15,13:18:36.000,288,11077747,6685,0,1760534315,13151.224196520001,30870.672951540007,53304.93889320001 2025-10-15,13:18:37.000,288,11077782,6405,0,1760534316,13151.136624489991,29947.568230649995,53304.95985456001 2025-10-15,13:18:38.000,288,11077807,6765,0,1760534317,13151.05578876999,28101.605508420005,53304.99479016 2025-10-15,13:18:39.000,288,11077731,6925,0,1760534318,13150.95474411999,29485.864313910002,53304.95985456001 2025-10-15,13:18:40.000,288,11077816,6324,0,1760534319,13150.87390839999,29947.243970669995,53305.064661360004 2025-10-15,13:18:41.000,288,11077772,6365,0,1760534320,13150.826754229995,26716.930804260002,53305.0437 2025-10-15,13:18:42.000,288,11077605,6765,0,1760534321,13150.766127439994,32254.290286200005,53304.94588032 2025-10-15,13:18:44.000,288,11077818,6685,0,1760534323,13150.638137549999,34100.140222350004,53304.9039576 2025-10-15,13:18:44.000,288,11077759,7005,0,1760534323,13150.557301829998,30869.848203329995,53304.966841680005 2025-10-15,13:18:45.000,288,11077776,6445,0,1760534324,13150.503411349993,34561.49873172,53304.95985456001 2025-10-15,13:18:46.000,288,11077753,6925,0,1760534325,13150.361948839993,32254.19159838,53304.99479016 2025-10-15,13:18:47.000,288,11077763,6805,0,1760534326,13150.260904189992,31331.220810960003,53304.917931840006 2025-10-15,13:18:48.000,288,11077806,6245,0,1760534327,13150.207013710002,31792.614565979995,53304.88998336001 2025-10-15,13:18:49.000,288,11077845,7045,0,1760534328,13150.079023819992,30408.242974409994,53305.02273864 2025-10-15,13:18:50.000,288,11077802,6205,0,1760534329,13149.98471548,28101.03452889,53304.966841680005 2025-10-15,13:18:51.000,288,11077857,6685,0,1760534330,13149.930824999996,28562.463529560002,53304.9039576 2025-10-15,13:18:52.000,288,11077781,6805,0,1760534331,13149.81630772999,26255.219838389996,53304.88299624 2025-10-15,13:18:54.000,288,11077761,7165,0,1760534333,13149.71526307999,27639.605528219996,53304.88299624 2025-10-15,13:18:54.000,288,11077837,6765,0,1760534333,13149.62095474,27639.633724739993,53304.917931840006 2025-10-15,13:18:55.000,288,11077784,6445,0,1760534334,13149.56032795,32715.733385130006,53304.86203488001 2025-10-15,13:18:56.000,288,11077753,6925,0,1760534335,13149.445810679994,31331.516874420005,53304.78517656 2025-10-15,13:18:57.000,288,11077756,6365,0,1760534336,13149.371711269989,33177.43025274,53304.74325384001 2025-10-15,13:18:58.000,288,11077795,6685,0,1760534337,13149.243721379993,27639.979132110006,53304.750240960006 2025-10-15,13:18:59.000,288,11077822,6365,0,1760534338,13149.196567209998,26255.748523140006,53304.67338264001 2025-10-15,13:19:00.000,288,11077805,6765,0,1760534339,13149.082049939992,29486.153328240005,53304.701331120006 2025-10-15,13:19:01.000,288,11077818,6045,0,1760534340,13148.987741600002,28563.316474289997,53304.66639552 2025-10-15,13:19:02.000,288,11077858,6565,0,1760534341,13148.866488020001,25333.144290480006,53304.63844704 2025-10-15,13:19:04.000,288,11077817,6925,0,1760534343,13148.812597539996,35024.04149493,53304.59652432 2025-10-15,13:19:04.000,288,11077808,6565,0,1760534343,13148.711552889996,32716.896491580002,53304.55460160001 2025-10-15,13:19:05.000,288,11077772,6045,0,1760534344,13148.66439872,29948.273143650003,53304.48473040001 2025-10-15,13:19:06.000,288,11077812,6445,0,1760534345,13148.570090379995,31794.264062400005,53304.52665312001 2025-10-15,13:19:07.000,288,11077834,6205,0,1760534346,13148.52293621,30410.012306040007,53304.45678192001 2025-10-15,13:19:08.000,288,11077819,7005,0,1760534347,13148.469045729995,28564.331549010007,53304.463769040005 2025-10-15,13:19:09.000,288,11077799,6845,0,1760534348,13148.388210009995,28564.40908944,53304.44280768 2025-10-15,13:19:10.000,288,11077771,6965,0,1760534349,13148.388210009995,26257.27113522,53304.3799236 2025-10-15,13:19:11.000,288,11077675,6685,0,1760534350,13148.368001079994,29487.704136839995,53304.26812968001 2025-10-15,13:19:12.000,288,11077741,6645,0,1760534351,13148.35452845999,30410.674924260005,53304.247168320006 2025-10-15,13:19:14.000,288,11077834,6685,0,1760534353,13148.347792149994,24873.082821029995,53304.177297120004 2025-10-15,13:19:14.000,288,11077824,6324,0,1760534353,13148.35452845999,26257.602444329998,53304.1353744 2025-10-15,13:19:15.000,288,11077722,6405,0,1760534354,13148.347792149994,26719.165378470003,53304.09345168 2025-10-15,13:19:16.000,288,11077778,6405,0,1760534355,13148.35452845999,24873.266098410008,53304.07249032001 2025-10-15,13:19:17.000,288,11077837,6885,0,1760534356,13148.448836799995,30872.540970989998,53303.98864488 2025-10-15,13:19:18.000,288,11077788,6165,0,1760534357,13148.529672519995,31795.504709279994,53303.995632 2025-10-15,13:19:19.000,288,11077833,6965,0,1760534358,13148.64418979,32256.990102990007,53303.93973504 2025-10-15,13:19:20.000,288,11077786,6324,0,1760534359,13148.738498129991,30411.140166840007,53303.94672216 2025-10-15,13:19:21.000,288,11077767,6965,0,1760534360,13148.866488020001,26257.856213010004,53303.96768352 2025-10-15,13:19:22.000,288,11077812,6245,0,1760534361,13148.927114810002,30411.168363360004,53303.91877368 2025-10-15,13:19:24.000,288,11077766,6485,0,1760534363,13149.034895769997,30872.653757070002,53303.88383808001 2025-10-15,13:19:24.000,288,11077866,6605,0,1760534363,13149.129204110002,30872.69605185,53303.86986384 2025-10-15,13:19:25.000,288,11077822,6605,0,1760534364,13149.223512449993,29949.74641182,53303.890825200004 2025-10-15,13:19:26.000,288,11077776,6445,0,1760534365,13149.270666619988,28103.88942654,53303.890825200004 2025-10-15,13:19:27.000,288,11077743,7125,0,1760534366,13149.338029719998,32718.67287234,53303.91877368 2025-10-15,13:19:28.000,288,11077810,6605,0,1760534367,13149.398656509999,29026.923656130006,53303.91877368 2025-10-15,13:19:29.000,288,11077802,6525,0,1760534368,13149.445810679994,29950.000180500007,53303.960696400005 2025-10-15,13:19:30.000,288,11077787,6925,0,1760534369,13149.49296484999,26258.307357330006,53303.93973504 2025-10-15,13:19:31.000,288,11077745,6965,0,1760534370,13149.53338270999,30873.17539269,53303.93274792001 2025-10-15,13:19:32.000,288,11077777,6885,0,1760534371,13149.54011902,30873.400964850007,53304.009606240004 2025-10-15,13:19:34.000,288,11077761,7005,0,1760534373,13149.51317377999,32257.955833800006,53303.960696400005 2025-10-15,13:19:34.000,288,11077772,6405,0,1760534373,13149.57380056999,29489.346584130006,53304.00261912001 2025-10-15,13:19:35.000,288,11077644,6445,0,1760534374,13149.58053688,31796.87928963,53304.05152896001 2025-10-15,13:19:36.000,288,11077640,6565,0,1760534375,13149.587273189994,33642.954797939994,53303.995632 2025-10-15,13:19:37.000,288,11077593,6725,0,1760534376,13149.567064259994,33643.13102619001,53304.11441304 2025-10-15,13:19:38.000,288,11077827,7045,0,1760534377,13149.59400949999,29028.453317339998,53304.10742592 2025-10-15,13:19:39.000,288,11077735,6805,0,1760534378,13149.61421842999,31336.091759789997,53304.0655032 2025-10-15,13:19:40.000,288,11077746,6605,0,1760534379,13149.6613726,29028.812822969994,53304.10742592 2025-10-15,13:19:41.000,288,11077844,6565,0,1760534380,13149.769153559995,33643.800693540004,53304.17031000001 2025-10-15,13:19:42.000,288,11077776,6565,0,1760534381,13149.84325297,32259.45729849,53304.14934864001 2025-10-15,13:19:44.000,288,11077774,6685,0,1760534383,13149.930824999996,28567.679885759993,53304.26114256 2025-10-15,13:19:44.000,288,11077724,6284,0,1760534383,13150.065551200001,26260.344555899996,53304.247168320006 2025-10-15,13:19:45.000,288,11077654,6725,0,1760534384,13150.213750019997,27644.948768760005,53304.247168320006 2025-10-15,13:19:46.000,288,11077638,6365,0,1760534385,13150.375421459998,26721.90044091,53304.24018120001 2025-10-15,13:19:47.000,288,11077821,6885,0,1760534386,13150.537092899998,28567.947752699998,53304.28210392 2025-10-15,13:19:48.000,288,11077815,6605,0,1760534387,13150.745918509994,29029.482490320006,53304.365949360006 2025-10-15,13:19:49.000,288,11077803,6845,0,1760534388,13150.99516197999,26721.999128730007,53304.47774328 2025-10-15,13:19:50.000,288,11077741,7045,0,1760534389,13151.224196520001,25799.021292179998,53304.49870464 2025-10-15,13:19:51.000,288,11077771,7045,0,1760534390,13151.507121540002,27183.470424180006,53304.49171752 2025-10-15,13:19:52.000,288,11077844,6284,0,1760534391,13151.729419769988,33644.32232916,53304.57556296001 2025-10-15,13:19:54.000,288,11077830,6685,0,1760534393,13151.985399549994,27183.421080269996,53304.61049856 2025-10-15,13:19:54.000,288,11077757,6885,0,1760534393,13152.16054361,34105.694936789994,53304.75722808 2025-10-15,13:19:55.000,288,11077832,6324,0,1760534394,13152.409787079996,29029.327409460006,53304.750240960006 2025-10-15,13:19:56.000,288,11077836,6565,0,1760534395,13152.591667449997,28567.75037706,53304.917931840006 2025-10-15,13:19:57.000,288,11077854,6525,0,1760534396,13152.766811510002,23952.83299779,53305.015751520004 2025-10-15,13:19:58.000,288,11077779,7165,0,1760534397,13152.982373429993,30413.61441147,53305.064661360004 2025-10-15,13:19:59.000,288,11077830,6565,0,1760534398,13153.063209149994,31798.028297819998,53305.183442400004 2025-10-15,13:20:00.000,288,11077721,6845,0,1760534399,13153.157517489999,29952.065575589993,53305.232352240004 2025-10-15,13:20:01.000,288,11077798,6205,0,1760534400,13153.23161689999,24875.698048260005,53305.302223440005 2025-10-15,13:20:02.000,288,11077840,6365,0,1760534401,13153.305716309995,35951.361595559996,53305.44895296 2025-10-15,13:20:04.000,288,11077795,7245,0,1760534403,13153.366343099995,28106.053509449994,53305.539785520006 2025-10-15,13:20:04.000,288,11077865,6845,0,1760534403,13153.426969889995,33643.87823397,53305.59568248 2025-10-15,13:20:05.000,288,11077784,6165,0,1760534404,13153.47412405999,26721.618475709998,53305.69350216 2025-10-15,13:20:06.000,288,11077839,6605,0,1760534405,13153.49433298999,30413.402937570005,53305.82625744001 2025-10-15,13:20:07.000,288,11077892,6405,0,1760534406,13153.5010693,25798.549000469997,53305.81927032 2025-10-15,13:20:08.000,288,11077804,6485,0,1760534407,13153.49433298999,28105.891379459994,53305.84023168 2025-10-15,13:20:09.000,288,11077756,6565,0,1760534408,13153.49433298999,29490.277069289994,53305.95901272 2025-10-15,13:20:10.000,288,11077799,7085,0,1760534409,13153.54148716,29028.73528254,53306.03587104001 2025-10-15,13:20:11.000,288,11077803,6805,0,1760534410,13153.56169609,28105.701052949997,53306.07779376 2025-10-15,13:20:12.000,288,11077805,6805,0,1760534411,13153.52127823,25336.71819939,53306.140677840005 2025-10-15,13:20:14.000,288,11077826,6365,0,1760534413,13153.575168709991,29028.44626821,53306.210549040006 2025-10-15,13:20:14.000,288,11077737,6645,0,1760534413,13153.575168709991,33643.1803701,53306.25247176001 2025-10-15,13:20:15.000,288,11077712,6365,0,1760534414,13153.62232288,28566.749400600005,53306.31535584 2025-10-15,13:20:16.000,288,11077796,6445,0,1760534415,13153.62232288,28566.594319740005,53306.28042024001 2025-10-15,13:20:17.000,288,11077790,6365,0,1760534416,13153.629059189996,30873.859158299994,53306.39920128001 2025-10-15,13:20:18.000,288,11077790,6565,0,1760534417,13153.682949670001,24874.541990939993,53306.39221416 2025-10-15,13:20:19.000,288,11077786,6445,0,1760534418,13153.696422289991,29950.7050935,53306.45509824 2025-10-15,13:20:20.000,288,11077760,6205,0,1760534419,13153.669477049996,31796.54798052,53306.55990504 2025-10-15,13:20:21.000,288,11077805,6925,0,1760534420,13153.682949670001,28566.072684119994,53306.55990504 2025-10-15,13:20:22.000,288,11077780,6324,0,1760534421,13153.669477049996,28104.516799110002,53306.68567320001 2025-10-15,13:20:24.000,288,11077761,7005,0,1760534423,13153.58190502,29950.275096569996,53306.692660320005 2025-10-15,13:20:24.000,288,11077782,6605,0,1760534423,13153.575168709991,34103.5590504,53306.79048 2025-10-15,13:20:25.000,288,11077843,6805,0,1760534424,13153.507805609996,27181.341586919996,53306.78349288001 2025-10-15,13:20:26.000,288,11077789,6845,0,1760534425,13153.47412405999,28104.291226949994,53306.78349288001 2025-10-15,13:20:27.000,288,11077784,6165,0,1760534426,13153.44044251,30411.68999898,53306.83938984 2025-10-15,13:20:28.000,288,11077841,6925,0,1760534427,13153.44044251,31795.998148380007,53306.90227392001 2025-10-15,13:20:29.000,288,11077732,6245,0,1760534428,13153.33266154999,30411.605409419994,53306.97214512001 2025-10-15,13:20:30.000,288,11077738,6485,0,1760534429,13153.23835321,28565.713178489998,53306.909261040004 2025-10-15,13:20:31.000,288,11077770,6245,0,1760534430,13153.224880589994,29950.183457880004,53306.91624816 2025-10-15,13:20:32.000,288,11077796,6485,0,1760534431,13153.184462729994,30873.097852260005,53306.90227392001 2025-10-15,13:20:34.000,288,11077759,7045,0,1760534433,13153.13057224999,27642.76353846,53307.00708072 2025-10-15,13:20:34.000,288,11077789,6685,0,1760534433,13153.083418079994,33180.48252603,53307.028042080005 2025-10-15,13:20:35.000,288,11077812,6284,0,1760534434,13153.090154389989,34103.39692041,53306.92323528001 2025-10-15,13:20:37.000,288,11077755,6845,0,1760534435,13153.063209149994,30873.104901390005,53307.06297768 2025-10-15,13:20:38.000,288,11077777,6685,0,1760534436,13153.043000219994,30411.54196725,53307.01406784 2025-10-15,13:20:39.000,288,11077770,6405,0,1760534437,13153.083418079994,31334.498656409996,53307.0350292 2025-10-15,13:20:40.000,288,11077775,6885,0,1760534438,13153.076681769999,27181.172407799997,53307.05599056 2025-10-15,13:20:41.000,288,11077825,6685,0,1760534439,13153.043000219994,34103.30528171999,53307.0350292 2025-10-15,13:20:42.000,288,11077784,6324,0,1760534440,13153.029527599989,29027.022343949997,53307.08393904 2025-10-15,13:20:43.000,288,11077751,6765,0,1760534441,13153.036263909999,29949.887394420002,53307.028042080005 2025-10-15,13:20:44.000,288,11077767,7325,0,1760534443,13153.022791289994,31334.195543819995,53307.08393904 2025-10-15,13:20:45.000,288,11077797,6645,0,1760534443,13153.002582359994,26258.004244740005,53307.08393904 2025-10-15,13:20:46.000,288,11077830,6365,0,1760534444,13152.982373429993,29949.682969650006,53307.11188752 2025-10-15,13:20:47.000,288,11077841,6885,0,1760534445,13152.995846049998,27180.791754780003,53307.06996480001 2025-10-15,13:20:48.000,288,11077827,6885,0,1760534446,13152.975637119998,33641.234810220005,53307.05599056 2025-10-15,13:20:49.000,288,11077822,6485,0,1760534448,13152.935219259998,29026.402020509995,53307.13284888 2025-10-15,13:20:50.000,288,11077799,7005,0,1760534449,13152.840910919993,28103.43828222,53307.06996480001 2025-10-15,13:20:51.000,288,11077887,6645,0,1760534450,13152.766811510002,27180.312413940002,53307.06996480001 2025-10-15,13:20:52.000,288,11077813,6845,0,1760534451,13152.719657339992,23950.069738830003,53307.1049004 2025-10-15,13:20:53.000,288,11077893,7205,0,1760534452,13152.584931140002,29487.570203370007,53307.08393904 2025-10-15,13:20:54.000,288,11077842,6765,0,1760534453,13152.490622799996,28103.001236159995,53307.01406784 2025-10-15,13:20:55.000,288,11077828,6485,0,1760534454,13152.389578149996,25795.560169350007,53307.06996480001 2025-10-15,13:20:56.000,288,11077844,6725,0,1760534455,13152.30200612,31333.060633889996,53307.05599056 2025-10-15,13:20:57.000,288,11077825,6605,0,1760534456,13152.187488849995,27641.14928769,53307.097913280006 2025-10-15,13:20:58.000,288,11077808,6485,0,1760534457,13152.09991682,30871.342618890005,53307.09092616001 2025-10-15,13:20:59.000,288,11077776,6365,0,1760534458,13151.99887217,27641.029452479997,53307.1049004 2025-10-15,13:21:00.000,288,11077777,6685,0,1760534459,13151.877618589999,34562.866262940006,53307.028042080005 2025-10-15,13:21:01.000,288,11077867,6925,0,1760534460,13151.810255489989,34101.28218141,53307.04201632001 2025-10-15,13:21:02.000,288,11077803,6605,0,1760534461,13151.715947149998,32716.741410720002,53307.049003440006 2025-10-15,13:21:03.000,288,11077902,6365,0,1760534462,13151.635111429998,28102.021407089997,53307.00708072 2025-10-15,13:21:04.000,288,11077864,6725,0,1760534463,13151.554275709997,29024.773671479998,53307.00708072 2025-10-15,13:21:05.000,288,11077795,7005,0,1760534464,13151.466703680002,28563.217786470006,53306.95817088 2025-10-15,13:21:06.000,288,11077794,6205,0,1760534465,13151.399340579992,30408.95493654,53306.881312560006 2025-10-15,13:21:07.000,288,11077832,6284,0,1760534466,13151.271350689996,32716.085841630003,53306.88829968 2025-10-15,13:21:08.000,288,11077833,6725,0,1760534467,13151.197251279991,28562.773691280003,53306.8952868 2025-10-15,13:21:09.000,288,11077811,6645,0,1760534468,13151.1433608,28101.238953659995,53306.81842848 2025-10-15,13:21:10.000,288,11077754,6365,0,1760534469,13151.028843529995,32254.262089680007,53306.80445424001 2025-10-15,13:21:11.000,288,11077841,7045,0,1760534470,13150.98168936,33638.58433734,53306.741570160004 2025-10-15,13:21:12.000,288,11077829,6805,0,1760534471,13150.89411732999,34561.392994769994,53306.76951864 2025-10-15,13:21:13.000,288,11077694,6365,0,1760534472,13150.83349053999,29946.778728089994,53306.692660320005 2025-10-15,13:21:14.000,288,11077774,6805,0,1760534473,13150.739182199999,30869.65082769,53306.75554440001 2025-10-15,13:21:15.000,288,11077813,6925,0,1760534474,13150.678555409999,27639.38700519,53306.66471184001 2025-10-15,13:21:16.000,288,11077804,6165,0,1760534475,13150.557301829998,28562.287301310003,53306.5808664 2025-10-15,13:21:17.000,288,11077846,6565,0,1760534476,13150.456257179998,36407.087850059994,53306.56689216001 2025-10-15,13:21:18.000,288,11077760,6445,0,1760534477,13150.388894080003,28100.837153250002,53306.53195656 2025-10-15,13:21:19.000,288,11077842,6605,0,1760534478,13150.274376809997,26716.521954719996,53306.49003384 2025-10-15,13:21:20.000,288,11077818,6324,0,1760534479,13150.180068469992,34099.86530628,53306.39221416 2025-10-15,13:21:21.000,288,11077816,6485,0,1760534480,13150.011660719996,26255.135248830004,53306.42016264001 2025-10-15,13:21:22.000,288,11077798,6245,0,1760534481,13149.917352379991,28562.385989129994,53306.39920128001 2025-10-15,13:21:23.000,288,11077812,6485,0,1760534482,13149.79609879999,29485.41316959,53306.259458880006 2025-10-15,13:21:24.000,288,11077815,7205,0,1760534483,13149.688317839995,28562.548119119994,53306.20356192001 2025-10-15,13:21:25.000,288,11077793,6925,0,1760534484,13149.519910089999,26255.304427950003,53306.25247176001 2025-10-15,13:21:26.000,288,11077885,6925,0,1760534485,13149.479492229999,30408.426251790006,53306.20356192001 2025-10-15,13:21:27.000,288,11077790,6485,0,1760534486,13149.331293409989,33177.211729710005,53306.140677840005 2025-10-15,13:21:28.000,288,11077786,6645,0,1760534487,13149.297611859998,34561.64676345,53306.09875512 2025-10-15,13:21:29.000,288,11077790,6485,0,1760534488,13149.196567209998,30408.539037869996,53305.94503848001 2025-10-15,13:21:30.000,288,11077830,6365,0,1760534489,13149.176358279998,27639.788805599994,53305.9520256 2025-10-15,13:21:31.000,288,11077883,6845,0,1760534490,13149.041632079992,28101.203708009998,53305.81927032 2025-10-15,13:21:32.000,288,11077808,6365,0,1760534491,13149.021423149992,26716.747526880004,53305.74939912001 2025-10-15,13:21:33.000,288,11077818,6245,0,1760534492,13148.947323740002,29485.533004800003,53305.707476400006 2025-10-15,13:21:34.000,288,11077792,6565,0,1760534493,13148.859751709992,30869.911645500004,53305.637605200005 2025-10-15,13:21:35.000,288,11077884,6405,0,1760534494,13148.866488020001,30869.841154199996,53305.588695360006 2025-10-15,13:21:36.000,288,11077724,6445,0,1760534495,13148.785652300001,27178.155380159995,53305.567734000004 2025-10-15,13:21:37.000,288,11077821,7005,0,1760534496,13148.738498129991,29023.836137189995,53305.45594008 2025-10-15,13:21:38.000,288,11077794,6284,0,1760534497,13148.69808026999,32254.128156210005,53305.37908176 2025-10-15,13:21:39.000,288,11077836,6685,0,1760534498,13148.60377193,30408.292318320004,53305.30921056 2025-10-15,13:21:40.000,288,11077850,6205,0,1760534499,13148.570090379995,30869.827055939997,53305.26030072 2025-10-15,13:21:41.000,288,11077811,6405,0,1760534500,13148.51619989999,28101.083872799994,53305.17645528001 2025-10-15,13:21:42.000,288,11077827,6765,0,1760534501,13148.469045729995,27639.513889530004,53305.07863560001 2025-10-15,13:21:43.000,288,11077768,6205,0,1760534502,13148.40168263,27178.169478419994,53304.98081592 2025-10-15,13:21:44.000,288,11077796,6645,0,1760534503,13148.34105584,27178.148331029995,53304.93889320001 2025-10-15,13:21:45.000,288,11077754,6525,0,1760534504,13148.266956429994,31331.284253129998,53304.87600912 2025-10-15,13:21:46.000,288,11077769,6885,0,1760534505,13148.246747499994,33177.26107362,53304.78517656 2025-10-15,13:21:47.000,288,11077801,6725,0,1760534506,13148.219802259999,35023.02642020999,53304.70831824 2025-10-15,13:21:48.000,288,11077743,6885,0,1760534507,13148.260220119999,33638.71122168,53304.680369760004 2025-10-15,13:21:49.000,288,11077764,6485,0,1760534508,13148.206329639994,25793.945918579993,53304.680369760004 2025-10-15,13:21:50.000,288,11077800,6324,0,1760534509,13148.206329639994,33177.331564919994,53304.54761448 2025-10-15,13:21:51.000,288,11077761,6885,0,1760534510,13148.260220119999,26716.895558610006,53304.533640240006 2025-10-15,13:21:52.000,288,11077707,6805,0,1760534511,13148.25348380999,29947.17347937,53304.38691072001 2025-10-15,13:21:53.000,288,11077740,6405,0,1760534512,13148.260220119999,29024.160397169995,53304.414859200006 2025-10-15,13:21:54.000,288,11077863,7085,0,1760534513,13148.287165359994,32254.48766184,53304.42883344 2025-10-15,13:21:55.000,288,11077739,6845,0,1760534514,13148.31411059999,28562.752543890005,53304.33101376 2025-10-15,13:21:56.000,288,11077782,6165,0,1760534515,13148.33431952999,30870.080824620003,53304.3100524 2025-10-15,13:21:57.000,288,11077709,6725,0,1760534516,13148.327583219994,35023.29428715,53304.226206960004 2025-10-15,13:21:58.000,288,11077752,6284,0,1760534517,13148.347792149994,29485.836117390005,53304.30306528 2025-10-15,13:21:59.000,288,11077791,6925,0,1760534518,13148.36126477,31331.622611369996,53304.226206960004 2025-10-15,13:22:00.000,288,11077797,6885,0,1760534519,13148.40168263,26716.916706000004,53304.23319408 2025-10-15,13:22:01.000,288,11077860,6365,0,1760534520,13148.43536417999,29024.393018460003,53304.2052456 2025-10-15,13:22:02.000,288,11077794,6405,0,1760534521,13148.388210009995,27640.127163840007,53304.18428424 2025-10-15,13:22:03.000,288,11077799,7045,0,1760534522,13148.43536417999,28101.584361030007,53304.23319408 2025-10-15,13:22:04.000,288,11077820,6685,0,1760534523,13148.50272728,30409.032476969995,53304.21223272 2025-10-15,13:22:05.000,288,11077876,6645,0,1760534524,13148.53640882999,28101.81698232,53304.2052456 2025-10-15,13:22:06.000,288,11077799,6685,0,1760534525,13148.590299309995,28101.887473619994,53304.247168320006 2025-10-15,13:22:07.000,288,11077800,6405,0,1760534526,13148.60377193,25794.629684190004,53304.15633576 2025-10-15,13:22:08.000,288,11077795,7085,0,1760534527,13148.691343959996,26256.185569199995,53304.226206960004 2025-10-15,13:22:09.000,288,11077813,6845,0,1760534528,13148.778915989991,35485.5409869,53304.26812968001 2025-10-15,13:22:10.000,288,11077840,6405,0,1760534529,13148.846279090001,28102.15534056,53304.21223272 2025-10-15,13:22:11.000,288,11077659,6885,0,1760534530,13148.947323740002,27640.712241629997,53304.25415544 2025-10-15,13:22:12.000,288,11077853,6765,0,1760534531,13149.021423149992,29025.161373630006,53304.26114256 2025-10-15,13:22:13.000,288,11077812,6324,0,1760534532,13149.129204110002,29948.075768010007,53304.296078160005 2025-10-15,13:22:14.000,288,11077839,6885,0,1760534533,13149.230248759988,29486.67496386,53304.33800088001 2025-10-15,13:22:15.000,288,11077841,6885,0,1760534534,13149.364974959994,31332.574243919997,53304.33101376 2025-10-15,13:22:16.000,288,11077795,6885,0,1760534535,13149.405392819994,33639.902524649995,53304.42184632 2025-10-15,13:22:17.000,288,11077766,6405,0,1760534536,13149.486228539994,30409.659849539996,53304.47075616 2025-10-15,13:22:18.000,288,11077776,6365,0,1760534537,13149.546855329994,24410.631696509998,53304.47075616 2025-10-15,13:22:19.000,288,11077850,6245,0,1760534538,13149.58053688,28102.31747055,53304.48473040001 2025-10-15,13:22:20.000,288,11077794,6605,0,1760534539,13149.69505414999,30409.638702149998,53304.56857584 2025-10-15,13:22:21.000,288,11077802,6365,0,1760534540,13149.71526307999,28102.275175770003,53304.52665312001 2025-10-15,13:22:22.000,288,11077828,6445,0,1760534541,13149.688317839995,29948.188554089997,53304.57556296001 2025-10-15,13:22:23.000,288,11077887,7045,0,1760534542,13149.72199939,31332.52490001,53304.533640240006 2025-10-15,13:22:24.000,288,11077812,6445,0,1760534543,13149.688317839995,35485.69606776,53304.631459920005 2025-10-15,13:22:25.000,288,11077775,6885,0,1760534544,13149.74220832,29948.14625931,53304.63844704 2025-10-15,13:22:26.000,288,11077761,6765,0,1760534545,13149.64116367,24871.997255010006,53304.701331120006 2025-10-15,13:22:27.000,288,11077788,6124,0,1760534546,13149.63442735999,27179.332584870004,53304.61748568 2025-10-15,13:22:28.000,288,11077757,6765,0,1760534547,13149.567064259994,25333.35576438,53304.67338264001 2025-10-15,13:22:29.000,288,11077759,6885,0,1760534548,13149.51317377999,30870.91262196,53304.64543416 2025-10-15,13:22:30.000,288,11077762,6324,0,1760534549,13149.439074369999,30870.884425440003,53304.6594084 2025-10-15,13:22:31.000,288,11077803,6965,0,1760534550,13149.371711269989,27179.156356620006,53304.750240960006 2025-10-15,13:22:32.000,288,11077839,7045,0,1760534551,13149.277402929998,33178.177460520004,53304.729279600004 2025-10-15,13:22:33.000,288,11077829,6685,0,1760534552,13149.189830900003,29024.949899729996,53304.67338264001 2025-10-15,13:22:34.000,288,11077758,6645,0,1760534553,13149.055104699997,23487.385993019998,53304.65242128001 2025-10-15,13:22:35.000,288,11077821,6885,0,1760534554,13148.913642189997,30870.77163936,53304.59652432 2025-10-15,13:22:36.000,288,11077793,6845,0,1760534555,13148.751970749996,28563.422211240002,53304.59652432 2025-10-15,13:22:37.000,288,11077801,6725,0,1760534556,13148.570090379995,29024.823015390008,53304.519666 2025-10-15,13:22:38.000,288,11077808,6324,0,1760534557,13148.39494631999,31793.615542440006,53304.55460160001 2025-10-15,13:22:39.000,288,11077799,6925,0,1760534558,13148.300637979999,28563.27417951,53304.49171752 2025-10-15,13:22:40.000,288,11077767,6885,0,1760534559,13148.172648089989,27640.331588610003,53304.43582056001 2025-10-15,13:22:41.000,288,11077767,6645,0,1760534560,13148.085076059993,32254.959953550002,53304.344988000004 2025-10-15,13:22:42.000,288,11077772,6084,0,1760534561,13147.950349860002,25794.474603330003,53304.344988000004 2025-10-15,13:22:43.000,288,11077795,6965,0,1760534562,13147.889723070002,28563.210737340007,53304.28210392 2025-10-15,13:22:44.000,288,11077778,6365,0,1760534563,13147.808887350002,27640.310441220005,53304.23319408 2025-10-15,13:22:45.000,288,11077799,6805,0,1760534564,13147.808887350002,31331.953920479995,53304.21223272 2025-10-15,13:22:46.000,288,11077780,6165,0,1760534565,13147.775205799997,30409.004280449997,53304.1353744 2025-10-15,13:22:47.000,288,11077812,6365,0,1760534566,13147.728051630002,22564.09799475,53304.079477440006 2025-10-15,13:22:48.000,288,11077812,6365,0,1760534567,13147.707842700001,25332.841177890004,53304.03755472 2025-10-15,13:22:49.000,288,11077778,6365,0,1760534568,13147.714579009997,28563.097951260002,53304.02358048001 2025-10-15,13:22:50.000,288,11077816,6405,0,1760534569,13147.734787939997,28562.992214309998,53303.960696400005 2025-10-15,13:22:51.000,288,11077823,6685,0,1760534570,13147.728051630002,27178.669966650006,53303.87685096 2025-10-15,13:22:52.000,288,11077824,6565,0,1760534571,13147.741524249992,26255.685080969997,53303.841915360004 2025-10-15,13:22:53.000,288,11077853,6845,0,1760534572,13147.728051630002,32254.692086609997,53303.87685096 2025-10-15,13:22:54.000,288,11077867,7005,0,1760534573,13147.795414729997,27178.691114040004,53303.80697976 2025-10-15,13:22:55.000,288,11077775,6845,0,1760534574,13147.734787939997,33177.76156185,53303.723134320004 2025-10-15,13:22:56.000,288,11077753,6685,0,1760534575,13147.728051630002,31793.397019409997,53303.723134320004 2025-10-15,13:22:57.000,288,11077742,6365,0,1760534576,13147.714579009997,30870.60950937,53303.73012144 2025-10-15,13:22:58.000,288,11077783,6885,0,1760534577,13147.694370079997,33639.50072424,53303.7510828 2025-10-15,13:22:59.000,288,11077774,6284,0,1760534578,13147.647215910001,25794.707224619997,53303.6812116 2025-10-15,13:23:00.000,288,11077727,6965,0,1760534579,13147.647215910001,27179.177504010004,53303.64627600001 2025-10-15,13:23:01.000,288,11077751,6605,0,1760534580,13147.559643879991,28102.12714404,53346.66597384 2025-10-15,13:23:02.000,288,11077761,6885,0,1760534581,13147.579852809991,25794.953944170004,53303.70217296 2025-10-15,13:23:03.000,288,11077728,6565,0,1760534582,13147.552907569996,28563.809913389996,53303.625314640005 2025-10-15,13:23:04.000,288,11077795,6925,0,1760534583,13147.52596233,25795.073779380007,53303.61832752001 2025-10-15,13:23:05.000,288,11077799,6605,0,1760534584,13147.499017089991,34562.979049019996,53303.576404800006 2025-10-15,13:23:06.000,288,11077697,6885,0,1760534585,13147.52596233,29025.55612491,53303.53448208 2025-10-15,13:23:07.000,288,11077718,6324,0,1760534586,13147.499017089991,32255.876340450006,53303.53448208 2025-10-15,13:23:08.000,288,11077744,6165,0,1760534587,13147.512489709996,24410.899563450002,53303.527494960006 2025-10-15,13:23:09.000,288,11077801,6925,0,1760534588,13147.512489709996,29025.661861860004,53303.52050784001 2025-10-15,13:23:10.000,288,11077613,6925,0,1760534589,13147.573116499996,31794.602420640003,53303.457623760005 2025-10-15,13:23:11.000,288,11077722,6284,0,1760534590,13147.613534359996,30410.294271239996,53303.527494960006 2025-10-15,13:23:12.000,288,11077703,6685,0,1760534591,13147.687633770001,29948.78068101,53303.49255936 2025-10-15,13:23:13.000,288,11077752,6365,0,1760534592,13147.795414729997,25795.729348470006,53303.42967528001 2025-10-15,13:23:14.000,288,11077702,6605,0,1760534593,13147.815623659997,29949.027400560008,53303.45063664001 2025-10-15,13:23:15.000,288,11077775,6805,0,1760534594,13147.923404619993,27641.677972439997,53303.457623760005 2025-10-15,13:23:16.000,288,11077718,6205,0,1760534595,13148.017712959998,32717.967959340007,53303.41570104 2025-10-15,13:23:17.000,288,11077730,6365,0,1760534596,13148.064867129993,31795.088810610003,53303.40172680001 2025-10-15,13:23:18.000,288,11077699,6885,0,1760534597,13148.172648089989,23950.203672300006,53303.408713920006 2025-10-15,13:23:19.000,288,11077774,6245,0,1760534598,13148.260220119999,29026.50070833,53303.471598 2025-10-15,13:23:20.000,288,11077769,6885,0,1760534599,13148.307374289994,27642.1150185,53303.34582984 2025-10-15,13:23:21.000,288,11077788,6324,0,1760534600,13148.428627869995,29488.1411829,53303.41570104 2025-10-15,13:23:22.000,288,11077729,6805,0,1760534601,13148.46230942,29488.218723330006,53303.31788136 2025-10-15,13:23:23.000,288,11077775,6925,0,1760534602,13148.610508239995,29488.268067240002,53303.39473968 2025-10-15,13:23:24.000,288,11077778,6485,0,1760534603,13148.68460765,32718.69401973,53303.39473968 2025-10-15,13:23:25.000,288,11077753,6845,0,1760534604,13148.799124919991,28103.952868709996,53303.45063664001 2025-10-15,13:23:26.000,288,11077756,6365,0,1760534605,13148.900169569992,25335.216734700007,53303.457623760005 2025-10-15,13:23:27.000,288,11077777,6925,0,1760534606,13149.034895769997,34564.797724560005,53303.42967528001 2025-10-15,13:23:28.000,288,11077762,6565,0,1760534607,13149.156149349998,28104.143195220007,53303.46461088 2025-10-15,13:23:29.000,288,11077758,6324,0,1760534608,13149.270666619988,31795.90650969,53303.49954648001 2025-10-15,13:23:30.000,288,11077698,6365,0,1760534609,13149.398656509999,31795.871264040004,53303.52050784001 2025-10-15,13:23:31.000,288,11077785,6725,0,1760534610,13149.56032795,28565.593343279994,53303.527494960006 2025-10-15,13:23:32.000,288,11077731,6805,0,1760534611,13149.70179046,31795.93470621,53303.59736616001 2025-10-15,13:23:33.000,288,11077737,6805,0,1760534612,13149.88367083,25796.659833629994,53303.64627600001 2025-10-15,13:23:34.000,288,11077841,7045,0,1760534613,13150.018397029991,28103.995163490006,53303.73012144 2025-10-15,13:23:35.000,288,11077791,6805,0,1760534614,13150.193541089997,33180.101873010004,53303.723134320004 2025-10-15,13:23:36.000,288,11077787,6925,0,1760534615,13150.335003599997,26257.933753439997,53303.80697976 2025-10-15,13:23:37.000,288,11077739,6845,0,1760534616,13150.523620279993,29026.64874006,53303.83492824001 2025-10-15,13:23:38.000,288,11077778,6525,0,1760534617,13150.651610169989,29026.613494410005,53303.90479944001 2025-10-15,13:23:39.000,288,11077758,6445,0,1760534618,13150.87390839999,27180.580280880007,53303.98165776001 2025-10-15,13:23:40.000,288,11077783,6805,0,1760534619,13151.02210722,31333.730301239993,53304.10742592 2025-10-15,13:23:41.000,288,11077804,6245,0,1760534620,13151.177042349991,32717.967959340007,53304.19127136001 2025-10-15,13:23:42.000,288,11077822,6645,0,1760534621,13151.385867960002,28103.128120499998,53304.296078160005 2025-10-15,13:23:43.000,288,11077759,6885,0,1760534622,13151.527330470002,31333.279156920005,53304.344988000004 2025-10-15,13:23:44.000,288,11077815,6845,0,1760534623,13151.682265599993,33178.98811047,53304.42883344 2025-10-15,13:23:45.000,288,11077834,6485,0,1760534624,13151.756365009998,35024.647720110006,53304.512678880004 2025-10-15,13:23:46.000,288,11077857,6685,0,1760534625,13151.823728109994,31794.242915010007,53304.65242128001 2025-10-15,13:23:47.000,288,11077780,6124,0,1760534626,13151.938245379999,32255.375852219993,53304.67338264001 2025-10-15,13:23:48.000,288,11077779,6925,0,1760534627,13151.924772759994,26717.628668129997,53304.750240960006 2025-10-15,13:23:49.000,288,11077760,6525,0,1760534628,13152.05949896,31332.03851004,53304.896970480004 2025-10-15,13:23:50.000,288,11077794,6324,0,1760534629,13152.07297157999,30870.306396779997,53304.99479016 2025-10-15,13:23:51.000,288,11077821,6845,0,1760534630,13152.09991682,28562.80893693,53304.98780304001 2025-10-15,13:23:52.000,288,11077827,6845,0,1760534631,13152.07297157999,27178.218822330004,53305.1485068 2025-10-15,13:23:53.000,288,11077826,6124,0,1760534632,13152.07970789,31792.55112381,53305.253313600006 2025-10-15,13:23:54.000,288,11077838,6605,0,1760534633,13152.05949896,30869.29837119,53305.2882492 2025-10-15,13:23:55.000,288,11077750,6565,0,1760534634,13152.01234478999,26715.99326997,53305.39305600001 2025-10-15,13:23:56.000,288,11077809,6685,0,1760534635,13151.95171799999,25792.867401690004,53305.4978628 2025-10-15,13:23:57.000,288,11077785,6965,0,1760534636,13151.864145969994,29945.728407720002,53305.57472112 2025-10-15,13:23:58.000,288,11077705,6925,0,1760534637,13151.763101319993,29484.052687500007,53305.539785520006 2025-10-15,13:23:59.000,288,11077795,6965,0,1760534638,13151.662056669993,29483.918754030004,53305.63061808001 2025-10-15,13:24:00.000,288,11077806,6485,0,1760534639,13151.486912610002,29483.63678883,53305.51183704001 2025-10-15,13:24:01.000,288,11077828,6365,0,1760534640,13151.278086999992,27176.294409840004,53305.65157944 2025-10-15,13:24:02.000,288,11077769,6925,0,1760534641,13151.129888179996,29022.080903819995,53305.707476400006 2025-10-15,13:24:03.000,288,11077793,6605,0,1760534642,13150.91432625999,27176.125230720005,53305.756386240006 2025-10-15,13:24:04.000,288,11077785,7005,0,1760534643,13150.658346479999,30406.212824970004,53305.77036048 2025-10-15,13:24:05.000,288,11077790,6525,0,1760534644,13150.395630389998,37789.29535872,53305.71446352 2025-10-15,13:24:06.000,288,11077846,6405,0,1760534645,13150.153123229997,30406.121186279997,53305.742412 2025-10-15,13:24:07.000,288,11077853,6805,0,1760534646,13149.85672558999,28098.95503554,53305.707476400006 2025-10-15,13:24:08.000,288,11077841,6685,0,1760534647,13149.62095474,31790.591465670004,53305.66555368 2025-10-15,13:24:09.000,288,11077783,6685,0,1760534648,13149.351502339989,29944.882512120006,53305.6026696 2025-10-15,13:24:10.000,288,11077848,6324,0,1760534649,13149.048368390002,33175.09699070999,53305.518824160004 2025-10-15,13:24:11.000,288,11077811,6685,0,1760534650,13148.832806469996,33175.1886294,53305.53279840001 2025-10-15,13:24:12.000,288,11077786,6205,0,1760534651,13148.529672519995,35944.04459862001,53305.3581204 2025-10-15,13:24:13.000,288,11077847,6845,0,1760534652,13148.300637979999,27637.94193354,53305.31619768 2025-10-15,13:24:14.000,288,11077816,6445,0,1760534653,13148.071603439988,26715.19671828,53305.26728784 2025-10-15,13:24:15.000,288,11077801,6685,0,1760534654,13147.882986759992,31329.80393583,53305.218378 2025-10-15,13:24:16.000,288,11077796,6205,0,1760534655,13147.687633770001,32252.802919769994,53305.134532560005 2025-10-15,13:24:17.000,288,11077765,6765,0,1760534656,13147.579852809991,27176.928831540004,53305.02273864 2025-10-15,13:24:18.000,288,11077797,6645,0,1760534657,13147.472071849996,29945.74250598,53304.91094472001 2025-10-15,13:24:19.000,288,11077778,6445,0,1760534658,13147.330609339995,27638.505863939994,53304.74325384001 2025-10-15,13:24:20.000,288,11077810,6485,0,1760534659,13147.310400409995,31791.75457212,53304.729279600004 2025-10-15,13:24:21.000,288,11077771,6965,0,1760534660,13147.249773619995,33176.14026195,53304.60351144001 2025-10-15,13:24:22.000,288,11077762,6205,0,1760534661,13147.20261945,29946.06676596,53304.47774328 2025-10-15,13:24:23.000,288,11077783,7005,0,1760534662,13147.19588313999,32253.451439729994,53304.43582056001 2025-10-15,13:24:24.000,288,11077721,7045,0,1760534663,13147.19588313999,22562.98423221,53304.3799236 2025-10-15,13:24:25.000,288,11077821,6805,0,1760534664,13147.18241052,31792.114077749997,53304.26114256 2025-10-15,13:24:26.000,288,11077822,6324,0,1760534665,13147.18241052,25793.353791660003,53304.21921984001 2025-10-15,13:24:27.000,288,11077791,6725,0,1760534666,13147.229564689995,35483.92673613,53304.14934864001 2025-10-15,13:24:28.000,288,11077853,7005,0,1760534667,13147.27671885999,28562.195662619997,53304.058516080004 2025-10-15,13:24:29.000,288,11077749,6845,0,1760534668,13147.310400409995,34561.31545434,53304.079477440006 2025-10-15,13:24:30.000,288,11077822,6445,0,1760534669,13147.33734564999,28562.421234780006,53303.96768352 2025-10-15,13:24:31.000,288,11077816,6445,0,1760534670,13147.38449982,26716.669986449997,53303.96768352 2025-10-15,13:24:32.000,288,11077812,6365,0,1760534671,13147.431653989996,33177.211729710005,53303.90479944001 2025-10-15,13:24:33.000,288,11077789,6965,0,1760534672,13147.5057534,29947.053644159998,53303.86986384 2025-10-15,13:24:34.000,288,11077825,7285,0,1760534673,13147.606798050001,32254.49471097,53303.862876720006 2025-10-15,13:24:35.000,288,11077788,6284,0,1760534674,13147.667424840001,32716.050595980007,53303.82794112 2025-10-15,13:24:36.000,288,11077811,6885,0,1760534675,13147.687633770001,23486.948946959994,53303.841915360004 2025-10-15,13:24:37.000,288,11077846,6284,0,1760534676,13147.748260560002,30408.919690890005,53303.77903128 2025-10-15,13:24:38.000,288,11077829,6765,0,1760534677,13147.835832589997,24410.11711002,53303.793005520005 2025-10-15,13:24:39.000,288,11077830,6565,0,1760534678,13147.896459379997,26717.522931180007,53303.723134320004 2025-10-15,13:24:40.000,288,11077768,6485,0,1760534679,13147.977295099998,30409.314442169998,53303.65326312 2025-10-15,13:24:41.000,288,11077771,7045,0,1760534680,13148.078339749998,27179.142258360007,53303.68819872001 2025-10-15,13:24:42.000,288,11077778,6405,0,1760534681,13148.125493919993,29025.06973494,53303.674224480004 2025-10-15,13:24:43.000,288,11077783,7005,0,1760534682,13148.159175469998,29948.188554089997,53303.695185840006 2025-10-15,13:24:44.000,288,11077767,7005,0,1760534683,13148.260220119999,29025.37989666,53303.66723736001 2025-10-15,13:24:45.000,288,11077750,6284,0,1760534684,13148.35452845999,31332.799816080005,53303.76505704001 2025-10-15,13:24:46.000,288,11077813,6725,0,1760534685,13148.40168263,29025.584321429997,53303.7510828 2025-10-15,13:24:47.000,288,11077812,6405,0,1760534686,13148.428627869995,32255.996175659995,53303.78601840001 2025-10-15,13:24:48.000,288,11077770,6725,0,1760534687,13148.48251835,26718.460465469994,53303.83492824001 2025-10-15,13:24:49.000,288,11077866,6205,0,1760534688,13148.57682668999,30871.772615819995,53303.820954 2025-10-15,13:24:50.000,288,11077758,6485,0,1760534689,13148.66439872,32717.763534569996,53303.85588960001 2025-10-15,13:24:51.000,288,11077764,6445,0,1760534690,13148.671135029996,24872.920691039995,53303.87685096 2025-10-15,13:24:52.000,288,11077817,6925,0,1760534691,13148.72502551,22565.662901610005,53303.89781232 2025-10-15,13:24:53.000,288,11077825,6605,0,1760534692,13148.778915989991,29026.380873119997,53303.91877368 2025-10-15,13:24:54.000,288,11077750,6445,0,1760534693,13148.859751709992,28103.494675259994,53303.98864488 2025-10-15,13:24:55.000,288,11077759,6845,0,1760534694,13148.879960639992,28103.551068300003,53303.97467064 2025-10-15,13:24:56.000,288,11077681,6645,0,1760534695,13148.900169569992,29949.471495749996,53304.02358048001 2025-10-15,13:24:57.000,288,11077783,6685,0,1760534696,13148.994477909997,29488.091838990003,53304.058516080004 2025-10-15,13:24:58.000,288,11077702,6324,0,1760534697,13149.034895769997,29488.098888120003,53304.0655032 2025-10-15,13:24:59.000,288,11077750,6284,0,1760534698,13149.055104699997,31334.054561220008,53304.12140016001 2025-10-15,13:25:00.000,288,11077736,6365,0,1760534699,13149.135940419997,29026.803820920002,53304.15633576 2025-10-15,13:25:01.000,288,11077776,6165,0,1760534700,13149.162885659993,29488.338558539996,53304.18428424 2025-10-15,13:25:02.000,288,11077730,6725,0,1760534701,13149.216776139998,30872.738346629994,53304.23319408 2025-10-15,13:25:03.000,288,11077602,6245,0,1760534702,13149.297611859998,30872.85113271,53304.247168320006 2025-10-15,13:25:04.000,288,11077713,7205,0,1760534703,13149.331293409989,29488.59232722,53304.33800088001 2025-10-15,13:25:05.000,288,11077696,6284,0,1760534704,13149.405392819994,30411.71114637,53304.393897840004 2025-10-15,13:25:06.000,288,11077679,6885,0,1760534705,13149.486228539994,32719.081721880008,53304.463769040005 2025-10-15,13:25:07.000,288,11077707,6885,0,1760534706,13149.54011902,26719.99717581,53304.45678192001 2025-10-15,13:25:08.000,288,11077783,7085,0,1760534707,13149.607482119995,26258.617519050007,53304.52665312001 2025-10-15,13:25:09.000,288,11077765,6885,0,1760534708,13149.70179046,27181.686994289994,53304.64543416 2025-10-15,13:25:10.000,288,11077746,6525,0,1760534709,13149.81630772999,29489.149208489995,53304.66639552 2025-10-15,13:25:11.000,288,11077762,6405,0,1760534710,13149.87693451999,32258.139111180004,53304.680369760004 2025-10-15,13:25:12.000,288,11077775,6845,0,1760534711,13150.052078579996,28104.932697779994,53304.72229248001 2025-10-15,13:25:13.000,288,11077759,6845,0,1760534712,13150.139650609992,36873.04239219001,53304.80613792 2025-10-15,13:25:14.000,288,11077581,7085,0,1760534713,13150.287849430002,31796.914535279997,53304.82709928 2025-10-15,13:25:15.000,288,11077737,6805,0,1760534714,13150.415839319998,25797.72425226,53304.93190608 2025-10-15,13:25:16.000,288,11077720,6445,0,1760534715,13150.543829209993,28566.587270610005,53305.02972576001 2025-10-15,13:25:17.000,288,11077759,6885,0,1760534716,13150.665082789994,29028.10086084,53305.05068712 2025-10-15,13:25:18.000,288,11077769,6765,0,1760534717,13150.867172089995,31796.822896590005,53305.134532560005 2025-10-15,13:25:19.000,288,11077738,6365,0,1760534718,13150.98168936,29027.95987824,53305.21139088 2025-10-15,13:25:20.000,288,11077770,6445,0,1760534719,13151.07599769999,26720.547007949994,53305.24632648001 2025-10-15,13:25:21.000,288,11077705,6605,0,1760534720,13151.210723899996,29027.903485200004,53305.28126208 2025-10-15,13:25:22.000,288,11077733,6965,0,1760534721,13151.352186409997,27643.41205842,53305.372094640006 2025-10-15,13:25:23.000,288,11077714,6324,0,1760534722,13151.473439989997,31796.70306138,53305.44895296 2025-10-15,13:25:24.000,288,11077755,7125,0,1760534723,13151.574484639998,23490.001220250007,53305.55375976 2025-10-15,13:25:25.000,288,11077728,6645,0,1760534724,13151.648584049988,30412.119995910005,53305.56074688001 2025-10-15,13:25:26.000,288,11077723,6845,0,1760534725,13151.695738219998,34103.95380168001,53305.63061808001 2025-10-15,13:25:27.000,288,11077740,6485,0,1760534726,13151.742892389993,35949.79668870001,53305.72843776001 2025-10-15,13:25:28.000,288,11077711,6805,0,1760534727,13151.776573939998,31796.378801400002,53305.86119304 2025-10-15,13:25:29.000,288,11077755,6845,0,1760534728,13151.769837629989,33180.827933399996,53305.86119304 2025-10-15,13:25:30.000,288,11077733,6685,0,1760534729,13151.769837629989,28566.030389339998,53305.95901272 2025-10-15,13:25:31.000,288,11077677,6885,0,1760534730,13151.776573939998,30873.400964850007,53306.02888392 2025-10-15,13:25:32.000,288,11077566,6324,0,1760534731,13151.749628699989,24874.1331414,53306.01490968001 2025-10-15,13:25:33.000,288,11077641,6605,0,1760534732,13151.668792979988,34565.129033670004,53306.0568324 2025-10-15,13:25:34.000,288,11077720,6445,0,1760534733,13151.621638809993,24412.718238989997,53306.070806640004 2025-10-15,13:25:35.000,288,11077730,6324,0,1760534734,13151.662056669993,27181.560109950005,53306.15465208 2025-10-15,13:25:36.000,288,11077746,6565,0,1760534735,13151.581220949993,35949.71914827,53306.10574224 2025-10-15,13:25:37.000,288,11077816,6405,0,1760534736,13151.540803089993,32257.87124424,53306.18260056001 2025-10-15,13:25:38.000,288,11077807,6965,0,1760534737,13151.500385229992,32257.892391629997,53306.22452328 2025-10-15,13:25:39.000,288,11077781,6765,0,1760534738,13151.480176299992,25335.75246858,53306.20356192001 2025-10-15,13:25:40.000,288,11077798,6445,0,1760534739,13151.439758439992,29950.493619600005,53306.238497520004 2025-10-15,13:25:41.000,288,11077779,6925,0,1760534740,13151.406076890002,33642.348572760005,53306.16862632 2025-10-15,13:25:42.000,288,11077826,6365,0,1760534741,13151.426285820002,30873.443259630003,53306.189587680004 2025-10-15,13:25:43.000,288,11077773,6685,0,1760534742,13151.453231059997,32257.85009685,53306.27343312 2025-10-15,13:25:44.000,288,11077654,6765,0,1760534743,13151.453231059997,30411.929669400008,53306.266446 2025-10-15,13:25:45.000,288,11077816,6885,0,1760534744,13151.453231059997,25335.632633369998,53306.17561344 2025-10-15,13:25:46.000,288,11077771,6685,0,1760534745,13151.433022129997,32257.666819470003,53306.25247176001 2025-10-15,13:25:47.000,288,11077800,6284,0,1760534746,13151.534066779997,33180.60941037,53306.266446 2025-10-15,13:25:48.000,288,11077830,6245,0,1760534747,13151.466703680002,27642.841078890007,53306.238497520004 2025-10-15,13:25:49.000,288,11077765,6925,0,1760534748,13151.493648919997,32257.490591220005,53306.25247176001 2025-10-15,13:25:50.000,288,11077777,6845,0,1760534749,13151.486912610002,29027.16332655,53306.1965748 2025-10-15,13:25:51.000,288,11077734,6324,0,1760534750,13151.520594159992,28565.586294149995,53306.17561344 2025-10-15,13:25:52.000,288,11077798,6525,0,1760534751,13151.561012019993,27181.073719980006,53306.18260056001 2025-10-15,13:25:53.000,288,11077851,6965,0,1760534752,13151.534066779997,28103.89647567,53306.238497520004 2025-10-15,13:25:54.000,288,11077834,6485,0,1760534753,13151.567748330002,30411.23180553,53306.22452328 2025-10-15,13:25:55.000,288,11077853,6845,0,1760534754,13151.635111429998,25334.857229069996,53306.20356192001 2025-10-15,13:25:56.000,288,11077780,6324,0,1760534755,13151.621638809993,34102.61446698,53306.16862632 2025-10-15,13:25:57.000,288,11077822,6205,0,1760534756,13151.662056669993,31795.109958,53306.13369072001 2025-10-15,13:25:58.000,288,11077806,6525,0,1760534757,13151.715947149998,30410.491646880007,53306.17561344 2025-10-15,13:25:59.000,288,11077803,6925,0,1760534758,13151.776573939998,26257.052612190004,53306.1965748 2025-10-15,13:26:00.000,288,11077790,6205,0,1760534759,13151.857409659999,28564.23991032,53306.25247176001 2025-10-15,13:26:01.000,288,11077800,6725,0,1760534760,13151.918036449999,31332.919651289994,53306.189587680004 2025-10-15,13:26:02.000,288,11077810,6685,0,1760534761,13152.01234478999,27640.973059440003,53306.25247176001 2025-10-15,13:26:03.000,288,11077805,7005,0,1760534762,13152.025817409994,31793.967998940003,53306.28740736 2025-10-15,13:26:04.000,288,11077767,7085,0,1760534763,13152.09991682,29947.892490629994,53306.27343312 2025-10-15,13:26:05.000,288,11077775,6685,0,1760534764,13152.13359836999,26256.093930510004,53306.28740736 2025-10-15,13:26:06.000,288,11077794,6365,0,1760534765,13152.187488849995,29947.610525430006,53306.27343312 2025-10-15,13:26:07.000,288,11077767,6925,0,1760534766,13152.17401622999,31793.34062637,53306.28740736 2025-10-15,13:26:08.000,288,11077818,6245,0,1760534767,13152.2211704,28101.556164509995,53306.34330432 2025-10-15,13:26:09.000,288,11077826,6405,0,1760534768,13152.21443408999,26255.586393150006,53306.36426568 2025-10-15,13:26:10.000,288,11077863,6965,0,1760534769,13152.207697779995,29024.237937600003,53306.39221416 2025-10-15,13:26:11.000,288,11077762,6245,0,1760534770,13152.15380729999,30408.531988739996,53306.43413688 2025-10-15,13:26:12.000,288,11077835,6765,0,1760534771,13152.147070989995,26716.79687079,53306.46208536 2025-10-15,13:26:13.000,288,11077794,6405,0,1760534772,13152.086444199995,31331.340646170007,53306.55291792 2025-10-15,13:26:14.000,288,11077719,7205,0,1760534773,13152.03929003,29485.483660890008,53306.53195656 2025-10-15,13:26:15.000,288,11077798,6445,0,1760534774,13151.985399549994,25793.755592069996,53306.61580200001 2025-10-15,13:26:16.000,288,11077806,6565,0,1760534775,13151.95171799999,29023.998267179995,53306.60182776 2025-10-15,13:26:17.000,288,11077742,6565,0,1760534776,13151.924772759994,30408.31346571,53306.60881488 2025-10-15,13:26:18.000,288,11077779,6805,0,1760534777,13151.823728109994,30869.827055939997,53306.61580200001 2025-10-15,13:26:19.000,288,11077812,6365,0,1760534778,13151.769837629989,30869.742466380005,53306.68567320001 2025-10-15,13:26:20.000,288,11077850,6485,0,1760534779,13151.709210839988,30408.34166223,53306.61580200001 2025-10-15,13:26:21.000,288,11077773,6885,0,1760534780,13151.648584049988,33638.5984356,53306.70663456001 2025-10-15,13:26:22.000,288,11077816,6405,0,1760534781,13151.682265599993,27639.584380829998,53306.692660320005 2025-10-15,13:26:23.000,288,11077776,6405,0,1760534782,13151.614902499998,25793.847230760002,53306.65772472 2025-10-15,13:26:24.000,288,11077784,6725,0,1760534783,13151.574484639998,22563.65389956,53306.72759592 2025-10-15,13:26:25.000,288,11077760,6565,0,1760534784,13151.587957260002,27639.767658209996,53306.7206088 2025-10-15,13:26:26.000,288,11077798,6525,0,1760534785,13151.493648919997,33638.788762109994,53306.70663456001 2025-10-15,13:26:27.000,288,11077758,6765,0,1760534786,13151.480176299992,32254.48766184,53306.762531520006 2025-10-15,13:26:28.000,288,11077822,6445,0,1760534787,13151.433022129997,30408.65887308,53306.75554440001 2025-10-15,13:26:29.000,288,11077772,6324,0,1760534788,13151.399340579992,30408.750511770006,53306.76951864 2025-10-15,13:26:30.000,288,11077846,6525,0,1760534789,13151.311768549996,34100.401040159995,53306.75554440001 2025-10-15,13:26:31.000,288,11077779,6605,0,1760534790,13151.237669139991,32254.600447920006,53306.73458304001 2025-10-15,13:26:32.000,288,11077779,6525,0,1760534791,13151.16356973,30408.849199589997,53306.7206088 2025-10-15,13:26:33.000,288,11077809,7045,0,1760534792,13151.12315187,29947.413149789994,53306.811441360005 2025-10-15,13:26:34.000,288,11077798,6605,0,1760534793,13151.069261389996,33177.55008795,53306.741570160004 2025-10-15,13:26:35.000,288,11077772,6405,0,1760534794,13151.04231615,29947.321511100003,53306.70663456001 2025-10-15,13:26:36.000,288,11077806,6405,0,1760534795,13151.04231615,28101.48567321,53306.74855728 2025-10-15,13:26:37.000,288,11077778,6485,0,1760534796,13151.04231615,34561.9639743,53306.713621680006 2025-10-15,13:26:38.000,288,11077814,6405,0,1760534797,13151.05578876999,29485.7444787,53306.74855728 2025-10-15,13:26:39.000,288,11077804,6405,0,1760534798,13151.089470319996,26716.923755130003,53306.79746712 2025-10-15,13:26:40.000,288,11077723,6925,0,1760534799,13151.150097109996,34561.64676345,53306.66471184001 2025-10-15,13:26:41.000,288,11077779,6765,0,1760534800,13151.224196520001,27178.162429289994,53306.68567320001 2025-10-15,13:26:42.000,288,11077880,6324,0,1760534801,13151.271350689996,27177.986201039996,53306.66471184001 2025-10-15,13:26:43.000,288,11077785,7005,0,1760534802,13151.358922719992,28562.33664522,53306.69964744 2025-10-15,13:26:44.000,288,11077859,7125,0,1760534803,13151.419549509992,31792.466534249994,53306.67868608 2025-10-15,13:26:45.000,288,11077809,6965,0,1760534804,13151.513857849997,34099.6820289,53306.6507376 2025-10-15,13:26:46.000,288,11077818,6445,0,1760534805,13151.574484639998,30407.84822313,53306.68567320001 2025-10-15,13:26:47.000,288,11077794,6284,0,1760534806,13151.621638809993,25793.297398619994,53306.692660320005 2025-10-15,13:26:48.000,288,11077762,6284,0,1760534807,13151.756365009998,30407.777731830007,53306.65772472 2025-10-15,13:26:49.000,288,11077848,6324,0,1760534808,13151.790046559989,27639.013401300006,53306.65772472 2025-10-15,13:26:50.000,288,11077758,6165,0,1760534809,13151.816991799999,35022.32150721,53306.61580200001 2025-10-15,13:26:51.000,288,11077832,6565,0,1760534810,13151.837200729999,28561.941893940006,53306.65772472 2025-10-15,13:26:52.000,288,11077775,6685,0,1760534811,13151.816991799999,34560.786769590006,53306.70663456001 2025-10-15,13:26:53.000,288,11077779,6965,0,1760534812,13151.756365009998,29946.334632900005,53306.62977624 2025-10-15,13:26:54.000,288,11077815,7045,0,1760534813,13151.722683459993,30869.256076410005,53306.67868608 2025-10-15,13:26:55.000,288,11077824,6284,0,1760534814,13151.668792979988,28562.054680019995,53306.72759592 2025-10-15,13:26:56.000,288,11077839,6685,0,1760534815,13151.601429879993,33638.09794737,53306.73458304001 2025-10-15,13:26:57.000,288,11077818,6365,0,1760534816,13151.534066779997,35022.49068633,53306.74855728 2025-10-15,13:26:58.000,288,11077797,6845,0,1760534817,13151.453231059997,30869.375911619994,53306.692660320005 2025-10-15,13:26:59.000,288,11077746,6525,0,1760534818,13151.345450100001,28100.68912152,53306.6507376 2025-10-15,13:27:00.000,288,11077672,6365,0,1760534819,13151.271350689996,21640.267213469997,53306.72759592 2025-10-15,13:27:01.000,288,11077780,6405,0,1760534820,13151.190514969996,28562.111073060005,53306.68567320001 2025-10-15,13:27:02.000,288,11077798,6485,0,1760534821,13151.150097109996,31792.318502520007,53306.62278912 2025-10-15,13:27:03.000,288,11077799,6925,0,1760534822,13151.069261389996,29946.39102594,53306.65772472 2025-10-15,13:27:05.000,288,11077759,6805,0,1760534824,13150.98168936,29023.44843504,53306.53894368001 2025-10-15,13:27:06.000,288,11077759,7005,0,1760534825,13150.99516197999,28561.913697419994,53306.5109952 2025-10-15,13:27:07.000,288,11077766,6445,0,1760534826,13150.99516197999,32253.465537990007,53306.51798232001 2025-10-15,13:27:08.000,288,11077718,6565,0,1760534827,13151.07599769999,29484.75055137,53306.524969440004 2025-10-15,13:27:09.000,288,11077753,6765,0,1760534828,13151.06252508,30869.037553379996,53306.545930800006 2025-10-15,13:27:10.000,288,11077781,6845,0,1760534829,13151.10294294,27638.794878269997,53306.53195656 2025-10-15,13:27:11.000,288,11077799,6925,0,1760534830,13151.089470319996,30407.53101228,53306.49702096001 2025-10-15,13:27:12.000,288,11077736,6365,0,1760534831,13151.06252508,26715.915729540007,53306.50400808 2025-10-15,13:27:13.000,288,11077763,6965,0,1760534832,13151.11641555999,29023.166469839998,53306.46907248001 2025-10-15,13:27:14.000,288,11077748,6165,0,1760534833,13151.109679249996,31791.846210810007,53306.51798232001 2025-10-15,13:27:15.000,288,11077784,6685,0,1760534834,13151.12315187,27177.253091520004,53306.55291792 2025-10-15,13:27:16.000,288,11077779,7205,0,1760534835,13151.10294294,28561.645830480003,53306.53894368001 2025-10-15,13:27:17.000,288,11077773,6845,0,1760534836,13151.136624489991,26715.866385629997,53306.60182776 2025-10-15,13:27:18.000,288,11077740,6525,0,1760534837,13151.10294294,25792.937892989998,53306.56689216001 2025-10-15,13:27:19.000,288,11077815,7045,0,1760534838,13151.069261389996,26715.958024320003,53306.58785352001 2025-10-15,13:27:20.000,288,11077772,6324,0,1760534839,13151.049052459995,33176.34468672,53306.62977624 2025-10-15,13:27:21.000,288,11077753,7005,0,1760534840,13151.06252508,30407.622650970006,53306.60182776 2025-10-15,13:27:22.000,288,11077799,7085,0,1760534841,13151.06252508,34560.72332742,53306.6507376 2025-10-15,13:27:23.000,288,11077750,6205,0,1760534842,13151.05578876999,31330.544094480007,53306.60182776 2025-10-15,13:27:24.000,288,11077819,6845,0,1760534843,13151.07599769999,30407.650847490004,53306.60881488 2025-10-15,13:27:25.000,288,11077749,7165,0,1760534844,13151.10294294,29946.172502910005,53306.63676336001 2025-10-15,13:27:26.000,288,11077827,6885,0,1760534845,13151.170306039996,30869.051651639995,53306.594840640006 2025-10-15,13:27:27.000,288,11077820,6045,0,1760534846,13151.230932829996,29023.180568099997,53306.66471184001 2025-10-15,13:27:28.000,288,11077800,6365,0,1760534847,13151.331977479997,28100.20978068,53306.60182776 2025-10-15,13:27:29.000,288,11077750,6445,0,1760534848,13151.358922719992,30868.974111210002,53306.62977624 2025-10-15,13:27:30.000,288,11077749,7125,0,1760534849,13151.459967369992,26715.82409085,53306.63676336001 2025-10-15,13:27:31.000,288,11077763,6645,0,1760534850,13151.561012019993,33176.05567238999,53306.66471184001 2025-10-15,13:27:32.000,288,11077752,6485,0,1760534851,13151.581220949993,30407.298390990007,53306.643750480005 2025-10-15,13:27:33.000,288,11077791,6845,0,1760534852,13151.695738219998,27638.541109590005,53306.66471184001 2025-10-15,13:27:34.000,288,11077796,6365,0,1760534853,13151.709210839988,27638.45652003,53306.68567320001 2025-10-15,13:27:35.000,288,11077763,6925,0,1760534854,13151.749628699989,32252.950951499995,53306.69964744 2025-10-15,13:27:36.000,288,11077832,6165,0,1760534855,13151.783310249994,27176.900635020007,53306.74855728 2025-10-15,13:27:37.000,288,11077769,6765,0,1760534856,13151.756365009998,29484.087933150004,53306.762531520006 2025-10-15,13:27:38.000,288,11077787,6845,0,1760534857,13151.702474529993,26715.35179914,53306.85336408001 2025-10-15,13:27:39.000,288,11077797,7005,0,1760534858,13151.668792979988,30868.34673864,53306.811441360005 2025-10-15,13:27:40.000,288,11077815,6605,0,1760534859,13151.561012019993,29945.474639039996,53306.86733832 2025-10-15,13:27:41.000,288,11077628,6365,0,1760534860,13151.466703680002,28561.03255617,53306.77650576 2025-10-15,13:27:42.000,288,11077640,6365,0,1760534861,13151.311768549996,29022.454507710005,53306.83938984 2025-10-15,13:27:43.000,288,11077672,6405,0,1760534862,13151.224196520001,31791.077855640004,53306.77650576 2025-10-15,13:27:44.000,288,11077643,6765,0,1760534863,13151.069261389996,24869.248094309994,53306.79048 2025-10-15,13:27:45.000,288,11077789,7045,0,1760534864,13150.99516197999,27637.920786150004,53306.86733832 2025-10-15,13:27:46.000,288,11077761,6725,0,1760534865,13150.92106257,27176.428343310006,53306.83938984 2025-10-15,13:27:47.000,288,11077785,6845,0,1760534866,13150.846963159995,33175.27321896001,53306.77650576 2025-10-15,13:27:48.000,288,11077749,6845,0,1760534867,13150.79980899,26714.949998730008,53306.84637696 2025-10-15,13:27:49.000,288,11077761,6885,0,1760534868,13150.745918509994,30867.973134750006,53306.83938984 2025-10-15,13:27:50.000,288,11077761,6805,0,1760534869,13150.71223695999,32252.337677190008,53306.83240272001 2025-10-15,13:27:51.000,288,11077780,6284,0,1760534870,13150.75265481999,27176.357852009998,53306.79746712 2025-10-15,13:27:52.000,288,11077742,6324,0,1760534871,13150.71223695999,29945.164477319995,53306.76951864 2025-10-15,13:27:53.000,288,11077802,6565,0,1760534872,13150.766127439994,27176.519981999998,53306.741570160004 2025-10-15,13:27:54.000,288,11077764,6405,0,1760534873,13150.83349053999,30406.833148410005,53306.74855728 2025-10-15,13:27:55.000,288,11077778,6525,0,1760534874,13150.86043578,30406.945934489995,53306.74855728 2025-10-15,13:27:56.000,288,11077722,6525,0,1760534875,13150.92106257,30407.023474920003,53306.65772472 2025-10-15,13:27:57.000,288,11077799,6725,0,1760534876,13151.00189829,27177.027519359995,53306.692660320005 2025-10-15,13:27:58.000,288,11077795,6925,0,1760534877,13151.07599769999,28561.561240919997,53306.74855728 2025-10-15,13:27:59.000,288,11077774,6324,0,1760534878,13151.170306039996,29484.60956877,53306.76951864 2025-10-15,13:28:00.000,288,11077753,6845,0,1760534879,13151.257878069991,30869.220830759994,53306.74855728 2025-10-15,13:28:01.000,288,11077814,6485,0,1760534880,13151.399340579992,29946.475615500007,53306.77650576 2025-10-15,13:28:02.000,288,11077836,6565,0,1760534881,13151.412813199997,31792.537025550002,53306.811441360005 2025-10-15,13:28:03.000,288,11077761,6965,0,1760534882,13151.480176299992,31792.678008150004,53306.75554440001 2025-10-15,13:28:04.000,288,11077709,6765,0,1760534883,13151.601429879993,28101.18256062,53306.85336408001 2025-10-15,13:28:06.000,288,11077749,6845,0,1760534885,13151.736156079998,28563.006312569996,53306.8952868 2025-10-15,13:28:07.000,288,11077754,6284,0,1760534886,13151.790046559989,31793.36177376,53306.90227392001 2025-10-15,13:28:08.000,288,11077829,6845,0,1760534887,13151.864145969994,32254.882413119994,53306.930222400006 2025-10-15,13:28:09.000,288,11077767,6765,0,1760534888,13151.924772759994,32255.009297459997,53306.88829968 2025-10-15,13:28:10.000,288,11077762,6365,0,1760534889,13151.965190619994,25794.50984898,53306.909261040004 2025-10-15,13:28:11.000,288,11077784,6165,0,1760534890,13152.025817409994,29486.20267215,53306.965158 2025-10-15,13:28:12.000,288,11077780,6445,0,1760534891,13152.09318050999,26255.9740953,53306.95118376001 2025-10-15,13:28:13.000,288,11077774,6445,0,1760534892,13152.15380729999,23948.66696196,53307.01406784 2025-10-15,13:28:14.000,288,11077811,7045,0,1760534893,13152.18075254,29486.139229980006,53307.028042080005 2025-10-15,13:28:15.000,288,11077737,6925,0,1760534894,13152.27506087999,32716.353708569994,53307.028042080005 2025-10-15,13:28:16.000,288,11077701,7245,0,1760534895,13152.34242398,24409.95498003,53307.049003440006 2025-10-15,13:28:17.000,288,11077748,6565,0,1760534896,13152.369369219996,29485.970050860007,53307.13284888 2025-10-15,13:28:18.000,288,11077785,7045,0,1760534897,13152.490622799996,30870.10197201,53307.11188752 2025-10-15,13:28:19.000,288,11077764,6365,0,1760534898,13152.504095420001,33638.69712342,53307.13983600001 2025-10-15,13:28:20.000,288,11077794,6165,0,1760534899,13152.618612689992,26716.662937319998,53307.13284888 2025-10-15,13:28:21.000,288,11077753,6805,0,1760534900,13152.692712099997,28562.357792609997,53307.20970720001 2025-10-15,13:28:22.000,288,11077736,6485,0,1760534901,13152.780284129993,27177.838169309995,53307.244642800004 2025-10-15,13:28:23.000,288,11077785,6885,0,1760534902,13152.807229370002,30407.918714429994,53307.30053976 2025-10-15,13:28:24.000,288,11077790,6445,0,1760534903,13152.881328779993,27177.542105850007,53307.35643672001 2025-10-15,13:28:25.000,288,11077784,6365,0,1760534904,13152.874592469998,33637.76663826,53307.32150112 2025-10-15,13:28:26.000,288,11077817,7085,0,1760534905,13152.854383539998,29023.081880280006,53307.33547536001 2025-10-15,13:28:27.000,288,11077758,6405,0,1760534906,13152.928482949988,23024.025530729996,53307.363423840005 2025-10-15,13:28:28.000,288,11077763,6885,0,1760534907,13152.854383539998,28099.984208520007,53307.38438520001 2025-10-15,13:28:29.000,288,11077835,6805,0,1760534908,13152.800493059993,27638.484716549996,53307.40534656001 2025-10-15,13:28:30.000,288,11077830,6365,0,1760534909,13152.733129959997,31791.564245610003,53307.39835944 2025-10-15,13:28:31.000,288,11077766,6084,0,1760534910,13152.692712099997,31330.078851900005,53307.47521776001 2025-10-15,13:28:32.000,288,11077775,6685,0,1760534911,13152.598403759992,29484.327603569996,53307.60797304 2025-10-15,13:28:33.000,288,11077780,6284,0,1760534912,13152.490622799996,28099.956011999995,53307.531114720005 2025-10-15,13:28:34.000,288,11077832,6445,0,1760534913,13152.36263291,30868.861325129998,53307.46124352 2025-10-15,13:28:35.000,288,11077755,6885,0,1760534914,13152.25485194999,29484.524979210008,53307.51714048 2025-10-15,13:28:36.000,288,11077752,6885,0,1760534915,13152.05276264999,28561.709272649998,53307.61496016 2025-10-15,13:28:37.000,288,11077797,6965,0,1760534916,13151.938245379999,33637.92876825,53307.59399880001 2025-10-15,13:28:38.000,288,11077775,6525,0,1760534917,13151.810255489989,29484.870386580005,53307.57303744001 2025-10-15,13:28:39.000,288,11077823,6805,0,1760534918,13151.702474529993,31792.38899382,53307.54508896001 2025-10-15,13:28:40.000,288,11077769,6885,0,1760534919,13151.540803089993,27639.40110345,53307.5590632 2025-10-15,13:28:41.000,288,11077826,6365,0,1760534920,13151.446494750002,27178.028495820006,53307.489192 2025-10-15,13:28:42.000,288,11077804,6445,0,1760534921,13151.318504859992,30408.278220060005,53307.5590632 2025-10-15,13:28:43.000,288,11077818,6245,0,1760534922,13151.251141759996,32254.17750012,53307.531114720005 2025-10-15,13:28:44.000,288,11077766,6445,0,1760534923,13151.190514969996,30408.461497440003,53307.5590632 2025-10-15,13:28:45.000,288,11077816,6245,0,1760534924,13151.129888179996,26716.740477750005,53307.46823064 2025-10-15,13:28:46.000,288,11077867,6965,0,1760534925,13151.12315187,30408.419202660007,53307.47521776001 2025-10-15,13:28:47.000,288,11077791,6765,0,1760534926,13151.11641555999,30869.869350719993,53307.44028216 2025-10-15,13:28:48.000,288,11077818,6284,0,1760534927,13151.109679249996,27639.647823000007,53307.45425640001 2025-10-15,13:28:49.000,288,11077809,6845,0,1760534928,13151.136624489991,28562.512873469997,53307.40534656001 2025-10-15,13:28:50.000,288,11077782,6405,0,1760534929,13151.264614380001,26716.571298630006,53307.3494496 2025-10-15,13:28:51.000,288,11077776,6365,0,1760534930,13151.271350689996,32254.050615779997,53307.32150112 2025-10-15,13:28:52.000,288,11077789,6885,0,1760534931,13151.419549509992,28562.259104790006,53307.32848824 2025-10-15,13:28:53.000,288,11077773,6885,0,1760534932,13151.466703680002,33176.79583104,53307.3494496 2025-10-15,13:28:54.000,288,11077797,6605,0,1760534933,13151.574484639998,32253.810945360005,53307.25861704001 2025-10-15,13:28:55.000,288,11077824,6245,0,1760534934,13151.668792979988,29023.44843504,53307.25861704001 2025-10-15,13:28:56.000,288,11077560,6405,0,1760534935,13151.823728109994,29023.427287650004,53307.30752688001 2025-10-15,13:28:57.000,288,11077790,6565,0,1760534936,13151.924772759994,30869.115093810004,53307.29355264 2025-10-15,13:28:58.000,288,11077692,6445,0,1760534937,13152.0190811,34560.65988525,53307.30053976 2025-10-15,13:28:59.000,288,11077813,6805,0,1760534938,13152.066235269995,26715.82409085,53307.265604160006 2025-10-15,13:29:00.000,288,11077799,6845,0,1760534939,13152.09991682,28100.07584721,53307.23066856 2025-10-15,13:29:01.000,288,11077738,6565,0,1760534940,13152.21443408999,29022.954995940003,53307.2795784 2025-10-15,13:29:02.000,288,11077779,6845,0,1760534941,13152.207697779995,28561.335668760003,53307.30752688001 2025-10-15,13:29:03.000,288,11077841,6685,0,1760534942,13152.23464301999,30407.05872057,53307.32150112 2025-10-15,13:29:04.000,288,11077782,6324,0,1760534943,13152.227906709995,30868.410180809995,53307.34246248 2025-10-15,13:29:05.000,288,11077799,7045,0,1760534944,13152.19422515999,30406.861344930003,53307.32150112 2025-10-15,13:29:06.000,288,11077818,6925,0,1760534945,13152.07970789,28560.940917479995,53307.314514000005 2025-10-15,13:29:07.000,288,11077819,6845,0,1760534946,13152.0190811,26253.55624371,53307.38438520001 2025-10-15,13:29:08.000,288,11077787,6525,0,1760534947,13151.944981689994,34098.1312203,53307.35643672001 2025-10-15,13:29:09.000,288,11077783,6645,0,1760534948,13151.837200729999,32252.210792850005,53307.39835944 2025-10-15,13:29:10.000,288,11077791,6845,0,1760534949,13151.736156079998,29022.01041252,53307.44028216 2025-10-15,13:29:11.000,288,11077836,6324,0,1760534950,13151.581220949993,27176.132279850004,53307.412333680004 2025-10-15,13:29:12.000,288,11077787,6525,0,1760534951,13151.459967369992,31329.0214824,53307.46124352 2025-10-15,13:29:13.000,288,11077801,6845,0,1760534952,13151.278086999992,31790.32359873,53307.39137232 2025-10-15,13:29:14.000,288,11077754,6245,0,1760534953,13151.109679249996,31328.753615459995,53307.3494496 2025-10-15,13:29:15.000,288,11077840,6365,0,1760534954,13150.92106257,30405.853319340007,53307.4193208 2025-10-15,13:29:16.000,288,11077739,7205,0,1760534955,13150.766127439994,29482.819089750003,53307.28656552001 2025-10-15,13:29:17.000,288,11077728,6005,0,1760534956,13150.590983379989,29482.762696710008,53307.32848824 2025-10-15,13:29:18.000,288,11077727,6725,0,1760534957,13150.442784559993,33174.2017512,53307.29355264 2025-10-15,13:29:19.000,288,11077817,6885,0,1760534958,13150.321530979993,32712.638817059997,53307.32150112 2025-10-15,13:29:20.000,288,11077798,6324,0,1760534959,13150.213750019997,30405.345781979995,53307.244642800004 2025-10-15,13:29:21.000,288,11077791,6685,0,1760534960,13150.079023819992,27636.644893620003,53307.22368144 2025-10-15,13:29:22.000,288,11077776,6205,0,1760534961,13150.025133340001,31789.53409617,53307.15381024 2025-10-15,13:29:23.000,288,11077797,6605,0,1760534962,13149.88367083,28097.98930473,53307.18874584001 2025-10-15,13:29:24.000,288,11077823,6925,0,1760534963,13149.73547200999,27174.997369920005,53307.08393904 2025-10-15,13:29:25.000,288,11077823,6885,0,1760534964,13149.64116367,26713.526074470006,53307.11887464001 2025-10-15,13:29:26.000,288,11077782,6845,0,1760534965,13149.54011902,30404.887588530008,53307.01406784 2025-10-15,13:29:27.000,288,11077811,6845,0,1760534966,13149.412129129989,29020.523046090006,53307.049003440006 2025-10-15,13:29:28.000,288,11077686,6485,0,1760534967,13149.351502339989,29020.515996960006,53307.00708072 2025-10-15,13:29:29.000,288,11077740,6565,0,1760534968,13149.250457689988,32250.420313830007,53306.98611936 2025-10-15,13:29:30.000,288,11077741,6925,0,1760534969,13149.176358279998,29020.339768709993,53306.909261040004 2025-10-15,13:29:31.000,288,11077638,6324,0,1760534970,13149.129204110002,29020.28337567,53306.95817088 2025-10-15,13:29:32.000,288,11077593,6805,0,1760534971,13149.048368390002,31788.87852708,53306.90227392001 2025-10-15,13:29:33.000,288,11077654,6245,0,1760534972,13148.927114810002,29481.663032430006,53306.85336408001 2025-10-15,13:29:34.000,288,11077633,6805,0,1760534973,13148.819333849991,28558.769785440003,53306.77650576 2025-10-15,13:29:35.000,288,11077624,6324,0,1760534974,13148.74523444,28097.305539120003,53306.75554440001 2025-10-15,13:29:36.000,288,11077603,7005,0,1760534975,13148.630717169995,26712.983291459997,53306.78349288001 2025-10-15,13:29:37.000,288,11077766,6324,0,1760534976,13148.54314514,28558.79093283,53306.60182776 2025-10-15,13:29:38.000,288,11077763,6805,0,1760534977,13148.46230942,30404.619721590003,53306.62977624 2025-10-15,13:29:39.000,288,11077800,6365,0,1760534978,13148.368001079994,29481.71942547,53306.60182776 2025-10-15,13:29:40.000,288,11077756,6485,0,1760534979,13148.25348380999,30866.140360949998,53306.56689216001 2025-10-15,13:29:41.000,288,11077771,6805,0,1760534980,13148.138966539998,33634.74961062,53306.49702096001 2025-10-15,13:29:42.000,288,11077738,6324,0,1760534981,13147.997504029998,26713.307551439997,53306.42016264001 2025-10-15,13:29:43.000,288,11077747,6765,0,1760534982,13147.856041519997,27636.285387990007,53306.34330432 2025-10-15,13:29:44.000,288,11077700,6405,0,1760534983,13147.714579009997,29482.05073458,53306.32234296 2025-10-15,13:29:45.000,288,11077774,6445,0,1760534984,13147.532698639996,30404.908735920006,53306.23151040001 2025-10-15,13:29:46.000,288,11077796,6685,0,1760534985,13147.350818269995,33173.687164710005,53306.16862632 2025-10-15,13:29:47.000,288,11077764,6605,0,1760534986,13147.24303731,35480.91675762,53306.06381952001 2025-10-15,13:29:48.000,288,11077788,6324,0,1760534987,13147.040948009999,29020.833207810007,53306.0568324 2025-10-15,13:29:49.000,288,11077768,6365,0,1760534988,13146.980321219999,30866.570357880002,53305.91709000001 2025-10-15,13:29:50.000,288,11077787,7005,0,1760534989,13146.865803949993,36403.90164330001,53305.805296080005 2025-10-15,13:29:51.000,288,11077747,6645,0,1760534990,13146.717605129998,29943.789896970004,53305.742412 2025-10-15,13:29:52.000,288,11077755,6805,0,1760534991,13146.603087859992,27636.644893620003,53305.707476400006 2025-10-15,13:29:53.000,288,11077761,6565,0,1760534992,13146.549197380002,25790.794957470003,53305.60965672001 2025-10-15,13:29:54.000,288,11077718,6405,0,1760534993,13146.434680109996,26713.61066403,53305.567734000004 2025-10-15,13:29:55.000,288,11077764,6405,0,1760534994,13146.380789629991,33173.842245570006,53305.44895296 2025-10-15,13:29:56.000,288,11077776,6805,0,1760534995,13146.34710808,26713.631811419997,53305.31619768 2025-10-15,13:29:57.000,288,11077797,6845,0,1760534996,13146.293217599996,27636.53210754,53305.26030072 2025-10-15,13:29:58.000,288,11077733,7045,0,1760534997,13146.23932711999,32712.335704469995,53305.253313600006 2025-10-15,13:29:59.000,288,11077727,6805,0,1760534998,13146.212381879996,31327.999358550005,53305.10658408001 2025-10-15,13:30:00.000,288,11077736,6284,0,1760534999,13146.15849139999,30866.535112230005,53305.12754544001 2025-10-15,13:30:01.000,288,11077770,6525,0,1760535000,13146.18543664,34096.52401866,53305.09260984 2025-10-15,13:30:02.000,288,11077716,6405,0,1760535001,13146.13828246999,29943.606619590006,53305.05767424001 2025-10-15,13:30:03.000,288,11077737,6685,0,1760535002,13146.11807353999,30405.092013300004,53305.07863560001 2025-10-15,13:30:04.000,288,11077740,6445,0,1760535003,13146.10460092,34096.62975561,53305.015751520004 2025-10-15,13:30:05.000,288,11077730,6565,0,1760535004,13146.11807353999,28559.29847019,53305.036712880006 2025-10-15,13:30:06.000,288,11077778,6605,0,1760535005,13146.07765567999,28097.939960820004,53304.92491896 2025-10-15,13:30:07.000,288,11077755,6765,0,1760535006,13146.05744674999,30405.28233981,53304.94588032 2025-10-15,13:30:08.000,288,11077714,6405,0,1760535007,13146.08439199,27175.265236859996,53304.93190608 2025-10-15,13:30:09.000,288,11077762,6165,0,1760535008,13146.070919369995,29944.093009560005,53304.88998336001 2025-10-15,13:30:10.000,288,11077710,6485,0,1760535009,13146.01702888999,28098.45454731,53304.85504776 2025-10-15,13:30:11.000,288,11077768,6205,0,1760535010,13145.98334734,29482.903679309995,53304.869022000006 2025-10-15,13:30:12.000,288,11077740,6485,0,1760535011,13145.90251162,33636.046650539996,53304.87600912 2025-10-15,13:30:13.000,288,11077781,6605,0,1760535012,13145.821675899999,29021.820086010004,53304.88998336001 2025-10-15,13:30:14.000,288,11077748,6365,0,1760535013,13145.774521729989,33175.00535202,53304.80613792 2025-10-15,13:30:15.000,288,11077721,6805,0,1760535014,13145.639795529998,29483.63678883,53304.848060640004 2025-10-15,13:30:16.000,288,11077661,6965,0,1760535015,13145.619586599998,29945.404147740002,53304.80613792 2025-10-15,13:30:17.000,288,11077771,6925,0,1760535016,13145.471387780002,28099.807980269994,53304.85504776 2025-10-15,13:30:18.000,288,11077725,6725,0,1760535017,13145.336661579997,28100.012405040005,53304.82011216001 2025-10-15,13:30:19.000,288,11077800,6525,0,1760535018,13145.228880620001,30869.086897290006,53304.869022000006 2025-10-15,13:30:20.000,288,11077839,7045,0,1760535019,13145.100890729991,32253.796847100006,53304.848060640004 2025-10-15,13:30:21.000,288,11077811,6805,0,1760535020,13145.00658239,23947.792869840006,53304.848060640004 2025-10-15,13:30:22.000,288,11077865,6525,0,1760535021,13144.84491095,29485.645790880008,53304.78517656 2025-10-15,13:30:23.000,288,11077813,6925,0,1760535022,13144.791020469995,32716.191578579994,53304.79216368001 2025-10-15,13:30:24.000,288,11077801,6685,0,1760535023,13144.65629426999,34562.29528341,53304.750240960006 2025-10-15,13:30:25.000,288,11077809,6725,0,1760535024,13144.602403789999,33639.83908248,53304.750240960006 2025-10-15,13:30:26.000,288,11077861,7165,0,1760535025,13144.535040689989,27179.635697460006,53304.70831824 2025-10-15,13:30:27.000,288,11077840,6365,0,1760535026,13144.508095449994,29487.281189040004,53304.73626672 2025-10-15,13:30:28.000,288,11077786,6324,0,1760535027,13144.541776999999,29026.113006180007,53304.701331120006 2025-10-15,13:30:29.000,288,11077843,6925,0,1760535028,13144.548513309994,32256.73633431,53304.60351144001 2025-10-15,13:30:30.000,288,11077808,6245,0,1760535029,13144.582194859999,25334.906572980006,53304.582550080006 2025-10-15,13:30:31.000,288,11077758,6205,0,1760535030,13144.63608533999,29488.317411149997,53304.52665312001 2025-10-15,13:30:32.000,288,11077818,6405,0,1760535031,13144.76407523,30411.556065509998,53304.54761448 2025-10-15,13:30:33.000,288,11077798,6245,0,1760535032,13144.87859249999,34103.73527865,53304.52665312001 2025-10-15,13:30:34.000,288,11077799,6885,0,1760535033,13144.98637346,32257.955833800006,53304.43582056001 2025-10-15,13:30:35.000,288,11077814,6405,0,1760535034,13145.121099659991,25335.963942479997,53304.463769040005 2025-10-15,13:30:36.000,288,11077731,7005,0,1760535035,13145.336661579997,29028.065615190004,53304.32402664 2025-10-15,13:30:37.000,288,11077791,6925,0,1760535036,13145.498333019998,28566.707105819994,53304.3799236 2025-10-15,13:30:38.000,288,11077800,6205,0,1760535037,13145.707158629994,29951.269023900008,53304.28210392 2025-10-15,13:30:39.000,288,11077786,6565,0,1760535038,13145.96313841,29951.459350410005,53304.32402664 2025-10-15,13:30:40.000,288,11077770,6284,0,1760535039,13146.19890925999,30413.106874110003,53304.33101376 2025-10-15,13:30:41.000,288,11077775,6965,0,1760535040,13146.454889039996,29490.234774509998,53304.31703952001 2025-10-15,13:30:42.000,288,11077826,6324,0,1760535041,13146.643505719992,36412.69895754001,53304.30306528 2025-10-15,13:30:43.000,288,11077794,6565,0,1760535042,13146.906221809993,28106.081705970006,53304.3100524 2025-10-15,13:30:44.000,288,11077828,6365,0,1760535043,13147.18241052,30875.09275605,53304.35896224001 2025-10-15,13:30:45.000,288,11077810,6324,0,1760535044,13147.431653989996,27183.280097669995,53304.393897840004 2025-10-15,13:30:46.000,288,11077748,6885,0,1760535045,13147.694370079997,29490.939687510006,53304.38691072001 2025-10-15,13:30:47.000,288,11077799,6885,0,1760535046,13147.936877239998,27644.98401441,53304.4497948 2025-10-15,13:30:48.000,288,11077836,6084,0,1760535047,13148.165911779994,29029.651669440005,53304.49870464 2025-10-15,13:30:49.000,288,11077816,6445,0,1760535048,13148.42189156,33644.61839262,53304.54761448 2025-10-15,13:30:50.000,288,11077787,6925,0,1760535049,13148.60377193,29491.32738966,53304.60351144001 2025-10-15,13:30:51.000,288,11077781,6525,0,1760535050,13148.819333849991,26261.021272380007,53304.68735688 2025-10-15,13:30:52.000,288,11077808,6365,0,1760535051,13148.974268979997,29030.03937159,53304.68735688 2025-10-15,13:30:53.000,288,11077755,6965,0,1760535052,13149.149413040002,29030.131010280005,53304.82011216001 2025-10-15,13:30:54.000,288,11077772,6205,0,1760535053,13149.331293409989,29491.686895289997,53304.8340864 2025-10-15,13:30:55.000,288,11077760,6405,0,1760535054,13149.499701159999,29953.228682040004,53304.93889320001 2025-10-15,13:30:56.000,288,11077637,7125,0,1760535055,13149.63442735999,29953.320320729996,53305.05068712 2025-10-15,13:30:57.000,288,11077802,6405,0,1760535056,13149.75568093999,26722.88026998,53305.05068712 2025-10-15,13:30:58.000,288,11077858,6405,0,1760535057,13149.87693451999,30414.88325487,53305.1135712 2025-10-15,13:30:59.000,288,11077787,6805,0,1760535058,13150.065551200001,33183.80971539,53305.21139088 2025-10-15,13:31:00.000,288,11077808,6485,0,1760535059,13150.173332159997,34106.92148541,53305.302223440005 2025-10-15,13:31:01.000,288,11077808,6365,0,1760535060,13150.321530979993,25338.565071449993,53305.38606888 2025-10-15,13:31:02.000,288,11077779,6885,0,1760535061,13150.537092899998,28569.075613499997,53305.52581128 2025-10-15,13:31:03.000,288,11077757,6805,0,1760535062,13150.638137549999,25800.057514290005,53305.62363096 2025-10-15,13:31:04.000,288,11077787,6725,0,1760535063,13150.83349053999,27645.97794174,53305.6725408 2025-10-15,13:31:05.000,288,11077668,6405,0,1760535064,13151.01537090999,31799.360583390007,53305.77734760001 2025-10-15,13:31:06.000,288,11077716,6725,0,1760535065,13151.230932829996,24876.917547749996,53305.84721880001 2025-10-15,13:31:07.000,288,11077831,6685,0,1760535066,13151.385867960002,29953.327369859995,53305.924077120006 2025-10-15,13:31:08.000,288,11077747,7245,0,1760535067,13151.601429879993,32260.712043630003,53306.091768000006 2025-10-15,13:31:09.000,288,11077795,6805,0,1760535068,13151.776573939998,32260.73319102,53306.140677840005 2025-10-15,13:31:10.000,288,11077778,6365,0,1760535069,13151.95171799999,29030.243796359995,53306.24548464 2025-10-15,13:31:11.000,288,11077742,6365,0,1760535070,13152.147070989995,27184.224681089996,53306.37125280001 2025-10-15,13:31:12.000,288,11077754,6565,0,1760535071,13152.288533499996,27184.16123892,53306.441124 2025-10-15,13:31:13.000,288,11077770,6365,0,1760535072,13152.490622799996,31337.586175350007,53306.594840640006 2025-10-15,13:31:14.000,288,11077830,6645,0,1760535073,13152.645557930002,29491.524765299997,53306.78349288001 2025-10-15,13:31:15.000,288,11077801,6725,0,1760535074,13152.827438300003,30875.966848170006,53306.88829968 2025-10-15,13:31:16.000,288,11077842,6605,0,1760535075,13153.022791289994,26722.56305913,53307.028042080005 2025-10-15,13:31:17.000,288,11077806,6365,0,1760535076,13153.137308559999,29952.93966771,53307.049003440006 2025-10-15,13:31:18.000,288,11077749,7005,0,1760535077,13153.224880589994,32260.458274949997,53307.244642800004 2025-10-15,13:31:19.000,288,11077753,6965,0,1760535078,13153.366343099995,25799.592271710004,53307.37739808001 2025-10-15,13:31:20.000,288,11077819,6645,0,1760535079,13153.46065144,27184.097796750008,53307.51714048 2025-10-15,13:31:21.000,288,11077652,6284,0,1760535080,13153.58190502,29953.10884683,53307.53810184 2025-10-15,13:31:22.000,288,11077754,6445,0,1760535081,13153.642531810001,29030.145108540004,53307.70579272 2025-10-15,13:31:23.000,288,11077811,6765,0,1760535082,13153.676213359991,34568.07557001,53307.83156088 2025-10-15,13:31:24.000,288,11077776,6565,0,1760535083,13153.750312769997,31337.614371870004,53307.92938056001 2025-10-15,13:31:25.000,288,11077811,6845,0,1760535084,13153.851357419997,29030.222648969997,53308.02021312 2025-10-15,13:31:26.000,288,11077788,6725,0,1760535085,13153.905247900002,31799.142060359998,53308.12501992001 2025-10-15,13:31:27.000,288,11077797,6965,0,1760535086,13153.986083620002,27184.217631959997,53308.22982672 2025-10-15,13:31:28.000,288,11077843,6965,0,1760535087,13154.087128269988,34106.484439349995,53308.36258200001 2025-10-15,13:31:29.000,288,11077801,6645,0,1760535088,13154.120809819993,22569.215663130002,53308.47437592 2025-10-15,13:31:30.000,288,11077789,6805,0,1760535089,13154.167963989988,31798.909439070005,53308.54424712 2025-10-15,13:31:31.000,288,11077800,6324,0,1760535090,13154.248799709989,29952.819832499998,53308.52328576 2025-10-15,13:31:32.000,288,11077754,6205,0,1760535091,13154.34984435999,31337.156178420002,53308.72591224001 2025-10-15,13:31:33.000,288,11077805,6845,0,1760535092,13154.47109793999,32721.457278689995,53308.80975768 2025-10-15,13:31:34.000,288,11077767,6605,0,1760535093,13154.524988419995,25337.54999673,53308.872641760005 2025-10-15,13:31:35.000,288,11077828,6365,0,1760535094,13154.61929676,26721.801753089996,53308.9564872 2025-10-15,13:31:36.000,288,11077825,7085,0,1760535095,13154.75402295999,31336.451265419993,53309.00539704 2025-10-15,13:31:37.000,288,11077827,7045,0,1760535096,13154.814649749991,31336.282086299994,53309.0962296 2025-10-15,13:31:38.000,288,11077810,6365,0,1760535097,13154.882012850001,28105.623512520004,53309.159113680005 2025-10-15,13:31:39.000,288,11077798,6405,0,1760535098,13154.969584879997,35489.171288850004,53309.22199776001 2025-10-15,13:31:40.000,288,11077763,6925,0,1760535099,13155.023475360002,33643.01824011,53309.326804560005 2025-10-15,13:31:41.000,288,11077809,6925,0,1760535100,13155.070629529997,30412.465403280003,53309.35475304 2025-10-15,13:31:42.000,288,11077779,6885,0,1760535101,13155.131256319997,34565.52378495,53309.43161136 2025-10-15,13:31:43.000,288,11077821,6725,0,1760535102,13155.111047389997,29489.036422410005,53309.494495440005 2025-10-15,13:31:44.000,288,11077854,6525,0,1760535103,13155.124520010002,25335.62558424,53309.6202636 2025-10-15,13:31:45.000,288,11077837,6925,0,1760535104,13155.097574769992,25335.421159470003,53309.69712192 2025-10-15,13:31:46.000,288,11077777,7005,0,1760535105,13155.057156909992,26719.743407129994,53309.74603176 2025-10-15,13:31:47.000,288,11077777,6725,0,1760535106,13154.969584879997,29488.43019723,53309.87179992001 2025-10-15,13:31:48.000,288,11077795,6765,0,1760535107,13154.929167019996,29949.823952249993,53309.91372264 2025-10-15,13:31:49.000,288,11077774,6645,0,1760535108,13154.828122369996,34103.009218260006,53309.948658240006 2025-10-15,13:31:50.000,288,11077815,6725,0,1760535109,13154.67992355,28103.790738719996,53309.96263248 2025-10-15,13:31:51.000,288,11077847,6965,0,1760535110,13154.55193365999,32256.954857339995,53309.98359384 2025-10-15,13:31:52.000,288,11077820,6165,0,1760535111,13154.45088900999,29488.12708464,53310.03949080001 2025-10-15,13:31:53.000,288,11077796,6565,0,1760535112,13154.302690189994,28103.515822650006,53310.03250368 2025-10-15,13:31:54.000,288,11077753,6885,0,1760535113,13154.194909229998,28564.87433202,53310.03250368 2025-10-15,13:31:55.000,288,11077759,7045,0,1760535114,13154.080391959993,31795.173400169995,53310.0744264 2025-10-15,13:31:56.000,288,11077802,6605,0,1760535115,13153.918720519992,28103.2691031,53310.06743928001 2025-10-15,13:31:57.000,288,11077854,6205,0,1760535116,13153.804203250002,29949.069695340004,53310.08840064001 2025-10-15,13:31:58.000,288,11077822,6485,0,1760535117,13153.676213359991,29487.577252500007,53310.05346504 2025-10-15,13:31:59.000,288,11077797,6845,0,1760535118,13153.58190502,28103.043530940005,53310.03250368 2025-10-15,13:32:00.000,288,11077829,6845,0,1760535119,13153.447178819995,26257.052612190004,53310.02551656 2025-10-15,13:32:01.000,288,11077780,6205,0,1760535120,13153.33266154999,30871.624584089994,53310.01154232 2025-10-15,13:32:02.000,288,11077758,6284,0,1760535121,13153.245089519995,27641.33256507,53309.948658240006 2025-10-15,13:32:03.000,288,11077775,7085,0,1760535122,13153.069945459989,25795.433285010004,53309.934684 2025-10-15,13:32:04.000,288,11077826,6245,0,1760535123,13153.009318669989,30871.469503229993,53309.85083856001 2025-10-15,13:32:05.000,288,11077809,6685,0,1760535124,13152.861119849993,32255.93978262,53309.85083856001 2025-10-15,13:32:06.000,288,11077795,7125,0,1760535125,13152.726393650002,29025.577272299997,53309.75301888001 2025-10-15,13:32:07.000,288,11077784,6365,0,1760535126,13152.598403759992,28564.08482946,53309.73205752001 2025-10-15,13:32:08.000,288,11077817,6685,0,1760535127,13152.456941249991,32255.841094799995,53309.76699312 2025-10-15,13:32:09.000,288,11077768,6284,0,1760535128,13152.288533499996,30409.955912999998,53309.69712192 2025-10-15,13:32:10.000,288,11077819,6765,0,1760535129,13152.126862059995,29025.612517949994,53309.62725072 2025-10-15,13:32:11.000,288,11077797,6805,0,1760535130,13152.01234478999,30871.53999453,53309.56436664001 2025-10-15,13:32:12.000,288,11077838,6565,0,1760535131,13151.884354899994,27179.903564399996,53309.53641816001 2025-10-15,13:32:13.000,288,11077747,6645,0,1760535132,13151.749628699989,24411.167430390007,53309.43859848001 2025-10-15,13:32:14.000,288,11077705,6725,0,1760535133,13151.621638809993,34563.50068464001,53309.34776592001 2025-10-15,13:32:15.000,288,11077690,6565,0,1760535134,13151.412813199997,29026.02136749,53309.31981744001 2025-10-15,13:32:16.000,288,11077802,6605,0,1760535135,13151.318504859992,35025.21869964,53309.22898488001 2025-10-15,13:32:17.000,288,11077730,6485,0,1760535136,13151.20398759,31333.575220380008,53309.18007504001 2025-10-15,13:32:18.000,288,11077745,6965,0,1760535137,13151.11641555999,28103.304348749996,53309.1661008 2025-10-15,13:32:19.000,288,11077841,6965,0,1760535138,13150.99516197999,27641.98108503,53309.10321672001 2025-10-15,13:32:20.000,288,11077759,6645,0,1760535139,13150.948007809995,31333.80784167,53309.01238416001 2025-10-15,13:32:21.000,288,11077767,6885,0,1760535140,13150.89411732999,26719.18652586,53308.9564872 2025-10-15,13:32:22.000,288,11077839,6885,0,1760535141,13150.84022685,29026.67693658,53308.97744856 2025-10-15,13:32:23.000,288,11077813,6685,0,1760535142,13150.846963159995,31795.575200580002,53308.86565464001 2025-10-15,13:32:24.000,288,11077872,6565,0,1760535143,13150.82001792,28103.861230020004,53308.84469328001 2025-10-15,13:32:25.000,288,11077819,6765,0,1760535144,13150.766127439994,28103.981065230008,53308.7818092 2025-10-15,13:32:26.000,288,11077800,6605,0,1760535145,13150.79980899,28565.403016769997,53308.66302816 2025-10-15,13:32:27.000,288,11077757,7125,0,1760535146,13150.806545299994,34564.70608587,53308.586169840004 2025-10-15,13:32:28.000,288,11077850,6324,0,1760535147,13150.81328160999,28104.086802179998,53308.55123424001 2025-10-15,13:32:29.000,288,11077746,6284,0,1760535148,13150.91432625999,28104.178440870004,53308.5721956 2025-10-15,13:32:30.000,288,11077767,6765,0,1760535149,13150.95474411999,29950.155261360007,53308.488350160005 2025-10-15,13:32:31.000,288,11077775,6885,0,1760535150,13151.028843529995,25796.962946219996,53308.50931152001 2025-10-15,13:32:32.000,288,11077734,6324,0,1760535151,13151.150097109996,26258.53997862,53308.4673888 2025-10-15,13:32:33.000,288,11077835,6845,0,1760535152,13151.217460209991,29488.909538070002,53308.45341456 2025-10-15,13:32:34.000,288,11077852,6245,0,1760535153,13151.311768549996,29027.522832179995,53308.39053048001 2025-10-15,13:32:35.000,288,11077784,6525,0,1760535154,13151.385867960002,31335.027341160006,53308.43245320001 2025-10-15,13:32:36.000,288,11077715,7285,0,1760535155,13151.480176299992,26720.236846230007,53308.37655624 2025-10-15,13:32:37.000,288,11077837,6725,0,1760535156,13151.608166190003,25335.872303790005,53308.34860776 2025-10-15,13:32:38.000,288,11077797,6765,0,1760535157,13151.689001909988,29027.755453470003,53308.37655624 2025-10-15,13:32:39.000,288,11077764,6165,0,1760535158,13151.803519179994,31335.11193072,53308.40450472 2025-10-15,13:32:40.000,288,11077846,6565,0,1760535159,13151.884354899994,28566.284158020004,53308.38354336001 2025-10-15,13:32:41.000,288,11077796,6645,0,1760535160,13151.958454309999,28566.34055106,53308.3975176 2025-10-15,13:32:42.000,288,11077811,7005,0,1760535161,13152.046026339995,33181.215635550005,53308.39053048001 2025-10-15,13:32:43.000,288,11077781,6685,0,1760535162,13152.126862059995,31335.323404619994,53308.42546608 2025-10-15,13:32:44.000,288,11077824,6205,0,1760535163,13152.20096147,24874.549040070007,53308.3975176 2025-10-15,13:32:45.000,288,11077813,6885,0,1760535164,13152.288533499996,33181.166291639995,53308.4673888 2025-10-15,13:32:46.000,288,11077736,6685,0,1760535165,13152.349160289996,28104.939746910008,53308.44642744 2025-10-15,13:32:47.000,288,11077816,6565,0,1760535166,13152.463677560001,29489.318387609994,53308.418478960004 2025-10-15,13:32:48.000,288,11077783,6885,0,1760535167,13152.564722210001,29950.796732190007,53308.47437592 2025-10-15,13:32:49.000,288,11077772,6284,0,1760535168,13152.699448409992,32258.047472489998,53308.43245320001 2025-10-15,13:32:50.000,288,11077775,6845,0,1760535169,13152.793756749998,30873.47850528,53308.51629864 2025-10-15,13:32:51.000,288,11077785,6805,0,1760535170,13152.948691879988,33180.79268775,53308.52328576 2025-10-15,13:32:52.000,288,11077756,6485,0,1760535171,13153.076681769999,25335.562142070004,53308.57918272001 2025-10-15,13:32:53.000,288,11077780,6405,0,1760535172,13153.25182582999,33180.46842777,53308.57918272001 2025-10-15,13:32:54.000,288,11077828,6445,0,1760535173,13153.41349726999,29949.9296892,53308.64905392001 2025-10-15,13:32:55.000,288,11077763,6925,0,1760535174,13153.548223469996,33180.07367649001,53308.656041040005 2025-10-15,13:32:56.000,288,11077826,6565,0,1760535175,13153.777258009992,28103.607461339998,53308.69796376001 2025-10-15,13:32:57.000,288,11077812,6405,0,1760535176,13153.965874690002,29949.44329923,53308.73289936 2025-10-15,13:32:58.000,288,11077807,6685,0,1760535177,13154.100600889993,28103.353692660006,53308.87962888 2025-10-15,13:32:59.000,288,11077857,6725,0,1760535178,13154.228590779989,33179.396960009995,53308.88661600001 2025-10-15,13:33:00.000,288,11077805,6965,0,1760535179,13154.37005328999,34102.14217527,53308.97744856 2025-10-15,13:33:01.000,288,11077768,6205,0,1760535180,13154.51151579999,25795.574267610005,53309.04731976 2025-10-15,13:33:02.000,288,11077727,6805,0,1760535181,13154.545197349995,33640.438258530005,53309.07526824 2025-10-15,13:33:03.000,288,11077858,6405,0,1760535182,13154.626033069995,30871.518847140003,53309.14513944 2025-10-15,13:33:04.000,288,11077766,6324,0,1760535183,13154.71360509999,26256.700155690007,53309.17308792 2025-10-15,13:33:05.000,288,11077799,6885,0,1760535184,13154.75402295999,31794.235865880008,53309.29186896 2025-10-15,13:33:06.000,288,11077734,6605,0,1760535185,13154.794440819991,28102.373863589994,53309.36174016 2025-10-15,13:33:07.000,288,11077789,6845,0,1760535186,13154.84159499,28563.661881659995,53309.47353408 2025-10-15,13:33:08.000,288,11077747,6925,0,1760535187,13154.828122369996,29024.999243640006,53309.50148256 2025-10-15,13:33:09.000,288,11077795,6925,0,1760535188,13154.84159499,29024.89350669,53309.56436664001 2025-10-15,13:33:10.000,288,11077725,6965,0,1760535189,13154.814649749991,26255.952947910002,53309.64821208 2025-10-15,13:33:11.000,288,11077831,7005,0,1760535190,13154.75402295999,35023.57625235,53309.65519920001 2025-10-15,13:33:12.000,288,11077797,6805,0,1760535191,13154.73381402999,31331.700151800003,53309.71808328 2025-10-15,13:33:13.000,288,11077771,6885,0,1760535192,13154.61929676,29485.596446969997,53309.760006000004 2025-10-15,13:33:14.000,288,11077759,6925,0,1760535193,13154.545197349995,26716.557200370007,53309.72507040001 2025-10-15,13:33:15.000,288,11077758,6284,0,1760535194,13154.403734839994,32253.747503189996,53309.73904464 2025-10-15,13:33:16.000,288,11077838,6765,0,1760535195,13154.282481259994,29946.151355520007,53309.80192872001 2025-10-15,13:33:17.000,288,11077829,6965,0,1760535196,13154.141018749993,28561.497798750002,53309.87179992001 2025-10-15,13:33:18.000,288,11077744,6445,0,1760535197,13153.952402069997,28561.21583355,53309.87179992001 2025-10-15,13:33:19.000,288,11077765,6765,0,1760535198,13153.790730629997,26715.098030459994,53309.81590296 2025-10-15,13:33:20.000,288,11077812,6525,0,1760535199,13153.568432399996,23484.62273406,53309.89974840001 2025-10-15,13:33:21.000,288,11077711,6885,0,1760535200,13153.37307940999,30406.043645850004,53309.83686432 2025-10-15,13:33:22.000,288,11077830,6245,0,1760535201,13153.15078117999,28559.890597110003,53309.829877200005 2025-10-15,13:33:23.000,288,11077826,6245,0,1760535202,13152.894801399998,28559.62273017,53309.73904464 2025-10-15,13:33:24.000,288,11077858,6405,0,1760535203,13152.672503169997,29943.585472200008,53309.78795448 2025-10-15,13:33:25.000,288,11077789,6845,0,1760535204,13152.416523389991,29020.4314074,53309.711096160005 2025-10-15,13:33:26.000,288,11077821,7125,0,1760535205,13152.13359836999,29020.128294809998,53309.62725072 2025-10-15,13:33:27.000,288,11077837,6925,0,1760535206,13151.89109120999,29942.845313550002,53309.48750832001 2025-10-15,13:33:28.000,288,11077841,6725,0,1760535207,13151.668792979988,32711.341777139998,53309.43161136 2025-10-15,13:33:29.000,288,11077738,6365,0,1760535208,13151.433022129997,28096.86849306,53309.34776592001 2025-10-15,13:33:30.000,288,11077791,6765,0,1760535209,13151.170306039996,31788.215908860002,53309.31981744001 2025-10-15,13:33:31.000,288,11077671,6885,0,1760535210,13150.927798879995,27173.742624780003,53309.17308792 2025-10-15,13:33:32.000,288,11077696,6365,0,1760535211,13150.665082789994,34095.21288048,53309.05430688001 2025-10-15,13:33:33.000,288,11077671,6845,0,1760535212,13150.355212529998,27635.08703589,53308.921551600004 2025-10-15,13:33:34.000,288,11077797,6805,0,1760535213,13150.085760130001,27173.749673910002,53308.76084784 2025-10-15,13:33:35.000,288,11077850,6365,0,1760535214,13149.809571419995,29019.486823979998,53308.69097664 2025-10-15,13:33:36.000,288,11077732,6765,0,1760535215,13149.56032795,37786.94799843,53308.52328576 2025-10-15,13:33:37.000,288,11077769,6925,0,1760535216,13149.284139239993,23943.87355356,53308.36258200001 2025-10-15,13:33:38.000,288,11077862,6284,0,1760535217,13149.082049939992,31788.462628409994,53308.271749440006 2025-10-15,13:33:39.000,288,11077761,6925,0,1760535218,13148.758707059991,29481.451558529996,53308.17392976001 2025-10-15,13:33:40.000,288,11077842,6405,0,1760535219,13148.55661775999,28558.748638050005,53308.00623888001 2025-10-15,13:33:41.000,288,11077789,6965,0,1760535220,13148.368001079994,35019.13530045,53307.936367680006 2025-10-15,13:33:42.000,288,11077812,6645,0,1760535221,13148.165911779994,29020.57239,53307.81059952001 2025-10-15,13:33:43.000,288,11077763,6725,0,1760535222,13147.950349860002,29482.2199137,53307.65688288 2025-10-15,13:33:44.000,288,11077815,6885,0,1760535223,13147.795414729997,31789.590489209993,53307.433295040006 2025-10-15,13:33:45.000,288,11077767,6925,0,1760535224,13147.674161149997,28559.74961451,53307.30752688001 2025-10-15,13:33:46.000,288,11077778,6645,0,1760535225,13147.566380190001,28098.32061384,53307.11887464001 2025-10-15,13:33:47.000,288,11077802,6405,0,1760535226,13147.5057534,24868.366953060002,53306.95118376001 2025-10-15,13:33:48.000,288,11077781,6885,0,1760535227,13147.411445059995,26714.23098747,53306.81842848 2025-10-15,13:33:49.000,288,11077774,6485,0,1760535228,13147.42491768,25330.02152589,53306.68567320001 2025-10-15,13:33:50.000,288,11077817,6885,0,1760535229,13147.42491768,28098.757659900002,53306.55291792 2025-10-15,13:33:51.000,288,11077811,6925,0,1760535230,13147.41818136999,33636.13828923,53306.357278560004 2025-10-15,13:33:52.000,288,11077836,6365,0,1760535231,13147.472071849996,29483.256135810007,53306.238497520004 2025-10-15,13:33:53.000,288,11077819,6805,0,1760535232,13147.539434949991,30867.585432599997,53306.1267036 2025-10-15,13:33:54.000,288,11077808,6284,0,1760535233,13147.674161149997,29021.770742099994,53306.03587104001 2025-10-15,13:33:55.000,288,11077828,6284,0,1760535234,13147.761733179992,26253.083952,53305.854205920004 2025-10-15,13:33:56.000,288,11077802,6765,0,1760535235,13147.876250449997,29021.70729993,53305.86119304 2025-10-15,13:33:57.000,288,11077764,6284,0,1760535236,13147.997504029998,31328.887548929997,53305.742412 2025-10-15,13:33:58.000,288,11077761,6885,0,1760535237,13148.112021299989,29944.523006489995,53305.62363096 2025-10-15,13:33:59.000,288,11077732,6405,0,1760535238,13148.300637979999,29021.53107168,53305.63061808001 2025-10-15,13:34:00.000,288,11077801,6885,0,1760535239,13148.40168263,29944.353827369996,53305.60965672001 2025-10-15,13:34:01.000,288,11077778,6405,0,1760535240,13148.529672519995,35943.00132738,53305.47690144 2025-10-15,13:34:02.000,288,11077751,6765,0,1760535241,13148.758707059991,32251.343749859996,53305.50484992 2025-10-15,13:34:03.000,288,11077761,6605,0,1760535242,13148.886696950001,30405.472666319998,53305.40703024 2025-10-15,13:34:04.000,288,11077789,6685,0,1760535243,13148.994477909997,33173.98322817001,53305.421004480006 2025-10-15,13:34:05.000,288,11077755,6845,0,1760535244,13149.169621970002,25790.738564429994,53305.372094640006 2025-10-15,13:34:06.000,288,11077771,7045,0,1760535245,13149.270666619988,26713.504927079994,53305.41401736001 2025-10-15,13:34:07.000,288,11077781,6805,0,1760535246,13149.311084479988,24867.669089190007,53305.41401736001 2025-10-15,13:34:08.000,288,11077799,6965,0,1760535247,13149.445810679994,27636.172601910002,53305.372094640006 2025-10-15,13:34:09.000,288,11077797,6805,0,1760535248,13149.526646399994,32711.912756670004,53305.421004480006 2025-10-15,13:34:10.000,288,11077838,6485,0,1760535249,13149.519910089999,28097.270293470006,53305.34414616001 2025-10-15,13:34:11.000,288,11077782,6165,0,1760535250,13149.57380056999,24867.11220792,53305.3581204 2025-10-15,13:34:12.000,288,11077809,7085,0,1760535251,13149.546855329994,31327.146413819995,53305.351133280004 2025-10-15,13:34:13.000,288,11077782,6205,0,1760535252,13149.499701159999,29942.683183560002,53305.44895296 2025-10-15,13:34:14.000,288,11077879,7005,0,1760535253,13149.425601749994,36402.66804555,53305.38606888 2025-10-15,13:34:15.000,288,11077811,6885,0,1760535254,13149.358238649998,30403.879562939997,53305.45594008 2025-10-15,13:34:16.000,288,11077741,7205,0,1760535255,13149.169621970002,27173.552298270006,53305.4978628 2025-10-15,13:34:17.000,288,11077810,6245,0,1760535256,13149.082049939992,32710.587520229994,53305.539785520006 2025-10-15,13:34:18.000,288,11077818,6565,0,1760535257,13148.940587429992,29941.858435350005,53305.48388856 2025-10-15,13:34:19.000,288,11077774,6284,0,1760535258,13148.785652300001,29480.351894249994,53305.52581128 2025-10-15,13:34:20.000,288,11077813,7005,0,1760535259,13148.62398086,29480.091076440003,53305.44895296 2025-10-15,13:34:21.000,288,11077736,6284,0,1760535260,13148.42189156,27172.81213962,53305.39305600001 2025-10-15,13:34:22.000,288,11077766,6405,0,1760535261,13148.32084691,29479.81616037,53305.44895296 2025-10-15,13:34:23.000,288,11077776,6324,0,1760535262,13148.105284989993,29479.63288299,53305.48388856 2025-10-15,13:34:24.000,288,11077744,6605,0,1760535263,13147.970558790003,34093.746661440004,53305.43497872 2025-10-15,13:34:25.000,288,11077802,6365,0,1760535264,13147.754996869997,32709.297529439995,53305.469914320005 2025-10-15,13:34:26.000,288,11077802,6525,0,1760535265,13147.593325429996,26249.206930500004,53305.4279916 2025-10-15,13:34:27.000,288,11077742,6324,0,1760535266,13147.44512661,36861.9541107,53305.400043120004 2025-10-15,13:34:28.000,288,11077779,7045,0,1760535267,13147.28345517,29940.399265440006,53305.31619768 2025-10-15,13:34:29.000,288,11077724,6284,0,1760535268,13147.20261945,26710.361015100003,53305.26030072 2025-10-15,13:34:30.000,288,11077749,6645,0,1760535269,13147.067893249994,24403.08207828,53305.28126208 2025-10-15,13:34:31.000,288,11077698,6405,0,1760535270,13146.960112289999,27171.508050570003,53305.26030072 2025-10-15,13:34:32.000,288,11077770,6365,0,1760535271,13146.906221809993,35015.631882839996,53305.218378 2025-10-15,13:34:33.000,288,11077787,6685,0,1760535272,13146.798440849998,32247.015584039997,53305.15549392001 2025-10-15,13:34:34.000,288,11077863,6885,0,1760535273,13146.744550369993,25325.615819640007,53305.10658408001 2025-10-15,13:34:35.000,288,11077780,6205,0,1760535274,13146.717605129998,28555.569480420003,53305.05068712 2025-10-15,13:34:36.000,288,11077798,6525,0,1760535275,13146.623296789992,29016.9068424,53304.93889320001 2025-10-15,13:34:37.000,288,11077851,6885,0,1760535276,13146.562669999992,29016.878645880002,53304.966841680005 2025-10-15,13:34:38.000,288,11077827,6885,0,1760535277,13146.488570590001,25786.882690319995,53304.8340864 2025-10-15,13:34:39.000,288,11077847,6765,0,1760535278,13146.421207489992,27632.542299959998,53304.88299624 2025-10-15,13:34:40.000,288,11077816,6565,0,1760535279,13146.400998559991,32708.183766899994,53304.79216368001 2025-10-15,13:34:41.000,288,11077687,6765,0,1760535280,13146.34710808,24863.91895203,53304.65242128001 2025-10-15,13:34:42.000,288,11077779,7045,0,1760535281,13146.30669022,29478.103221779995,53304.680369760004 2025-10-15,13:34:43.000,288,11077811,6765,0,1760535282,13146.252799739996,29939.454682020005,53304.52665312001 2025-10-15,13:34:44.000,288,11077789,6885,0,1760535283,13146.24606343,29477.997484830004,53304.4497948 2025-10-15,13:34:45.000,288,11077806,6284,0,1760535284,13146.15849139999,25325.2069701,53304.44280768 2025-10-15,13:34:46.000,288,11077844,6805,0,1760535285,13146.12480985,28555.13948349,53304.33800088001 2025-10-15,13:34:47.000,288,11077802,6365,0,1760535286,13146.09786460999,24402.27142833,53304.33101376 2025-10-15,13:34:48.000,288,11077796,6365,0,1760535287,13146.09786460999,27170.90182539,53304.24018120001 2025-10-15,13:34:49.000,288,11077830,6324,0,1760535288,13146.06418306,29939.391239849996,53304.21223272 2025-10-15,13:34:50.000,288,11077773,6925,0,1760535289,13145.990083649995,31323.671192730006,53304.10043880001 2025-10-15,13:34:51.000,288,11077756,6565,0,1760535290,13145.97661102999,29478.082074389997,53304.07249032001 2025-10-15,13:34:52.000,288,11077791,7045,0,1760535291,13145.929456859994,27171.092151899997,53304.030567600006 2025-10-15,13:34:53.000,288,11077808,6525,0,1760535292,13145.828412209994,32246.80411014,53303.960696400005 2025-10-15,13:34:54.000,288,11077786,6365,0,1760535293,13145.821675899999,32708.402289930003,53303.86986384 2025-10-15,13:34:55.000,288,11077808,6324,0,1760535294,13145.700422319998,30862.89776115,53303.87685096 2025-10-15,13:34:56.000,288,11077854,6805,0,1760535295,13145.639795529998,33631.725533849996,53303.71614720001 2025-10-15,13:34:57.000,288,11077826,6645,0,1760535296,13145.552223500003,27171.888703589997,53303.6812116 2025-10-15,13:34:58.000,288,11077777,6925,0,1760535297,13145.430969920002,30402.25826304,53303.6113404 2025-10-15,13:34:59.000,288,11077749,6845,0,1760535298,13145.309716340002,28095.338831850007,53303.56941768001 2025-10-15,13:35:00.000,288,11077787,6885,0,1760535299,13145.242353239992,27634.184747249994,53303.53448208 2025-10-15,13:35:01.000,288,11077752,6205,0,1760535300,13145.114363349996,29018.82420576,53303.37377832 2025-10-15,13:35:02.000,288,11077774,6365,0,1760535301,13145.02005500999,25789.103166269997,53303.35281696001 2025-10-15,13:35:03.000,288,11077775,6765,0,1760535302,13144.912274049995,26712.362968019996,53303.26198440001 2025-10-15,13:35:04.000,288,11077833,6725,0,1760535303,13144.79775677999,30404.203822919997,53303.192113200006 2025-10-15,13:35:05.000,288,11077742,6565,0,1760535304,13144.78428416,31788.843281430003,53303.122242000005 2025-10-15,13:35:06.000,288,11077757,7325,0,1760535305,13144.72365737,31327.858375950003,53303.073332160006 2025-10-15,13:35:07.000,288,11077786,6485,0,1760535306,13144.669766889994,28098.116189070002,53302.97551248001 2025-10-15,13:35:08.000,288,11077827,6965,0,1760535307,13144.61587640999,29944.233992160007,53302.89166704 2025-10-15,13:35:09.000,288,11077828,6485,0,1760535308,13144.622612719999,28098.821102069996,53302.79384736 2025-10-15,13:35:10.000,288,11077792,6565,0,1760535309,13144.595667479989,25791.96511305,53302.689040560006 2025-10-15,13:35:11.000,288,11077839,6765,0,1760535310,13144.61587640999,32714.069790449998,53302.668079200004 2025-10-15,13:35:12.000,288,11077789,6765,0,1760535311,13144.629349029994,29484.327603569996,53302.58423376 2025-10-15,13:35:13.000,288,11077812,6245,0,1760535312,13144.649557959994,26715.99326997,53302.54231104001 2025-10-15,13:35:14.000,288,11077788,6405,0,1760535313,13144.710184749994,30407.961009210005,53302.40955576 2025-10-15,13:35:15.000,288,11077779,6885,0,1760535314,13144.78428416,33177.11304189,53302.41654288 2025-10-15,13:35:16.000,288,11077771,6885,0,1760535315,13144.892065119995,26717.071786860004,53302.36763304 2025-10-15,13:35:17.000,288,11077837,6965,0,1760535316,13144.972900839995,32255.016346589997,53302.41654288 2025-10-15,13:35:18.000,288,11077838,6324,0,1760535317,13145.094154419996,23948.920730640006,53302.381607280004 2025-10-15,13:35:19.000,288,11077769,6845,0,1760535318,13145.269298480001,34563.07068771,53302.26981336 2025-10-15,13:35:20.000,288,11077826,6365,0,1760535319,13145.457915159997,25333.961989560004,53302.24186488 2025-10-15,13:35:21.000,288,11077794,6365,0,1760535320,13145.686949699993,31794.81389454,53302.26282624 2025-10-15,13:35:22.000,288,11077824,6324,0,1760535321,13145.909247929994,29026.246939649995,53302.22090352 2025-10-15,13:35:23.000,288,11077769,6645,0,1760535322,13146.14501878,26719.02439587,53302.24186488 2025-10-15,13:35:24.000,288,11077828,6284,0,1760535323,13146.394262249996,24411.759557309997,53302.24186488 2025-10-15,13:35:25.000,288,11077831,6605,0,1760535324,13146.636769409997,30411.140166840007,53302.213916400004 2025-10-15,13:35:26.000,288,11077789,6845,0,1760535325,13146.960112289999,32257.145183850007,53302.22789064001 2025-10-15,13:35:27.000,288,11077805,6925,0,1760535326,13147.20261945,26719.482589320003,53302.33968456 2025-10-15,13:35:28.000,288,11077871,7005,0,1760535327,13147.45859922999,29488.44429549,53302.33968456 2025-10-15,13:35:29.000,288,11077861,6805,0,1760535328,13147.768469490002,28565.466458940005,53302.43750424 2025-10-15,13:35:30.000,288,11077797,6885,0,1760535329,13148.078339749998,27181.066670850007,53302.46545272 2025-10-15,13:35:31.000,288,11077794,6445,0,1760535330,13148.34105584,28104.016310880004,53302.55628528 2025-10-15,13:35:32.000,288,11077831,6725,0,1760535331,13148.62398086,32718.708117989998,53302.53532392 2025-10-15,13:35:33.000,288,11077754,6284,0,1760535332,13148.853015399996,30872.815887060002,53302.73096328001 2025-10-15,13:35:34.000,288,11077773,6965,0,1760535333,13149.048368390002,30872.717199239996,53302.786860240005 2025-10-15,13:35:35.000,288,11077737,6765,0,1760535334,13149.270666619988,28103.847131760005,53302.84974432001 2025-10-15,13:35:36.000,288,11077806,6445,0,1760535335,13149.479492229999,29949.654773129994,53303.01743520001 2025-10-15,13:35:37.000,288,11077803,6885,0,1760535336,13149.61421842999,28565.078756789997,53303.13621624 2025-10-15,13:35:38.000,288,11077808,6284,0,1760535337,13149.70179046,30872.259005789994,53303.26198440001 2025-10-15,13:35:39.000,288,11077781,6805,0,1760535338,13149.910616069996,34563.85314114,53303.338842720004 2025-10-15,13:35:40.000,288,11077806,5965,0,1760535339,13150.011660719996,32256.320435639995,53303.457623760005 2025-10-15,13:35:41.000,288,11077876,6405,0,1760535340,13150.085760130001,31794.65881368,53303.63928888 2025-10-15,13:35:42.000,288,11077780,6324,0,1760535341,13150.159859539992,32717.40402894,53303.77204416 2025-10-15,13:35:43.000,288,11077816,6565,0,1760535342,13150.240695259992,30409.807881269997,53303.91877368 2025-10-15,13:35:44.000,288,11077827,6845,0,1760535343,13150.193541089997,27179.297339220007,53304.079477440006 2025-10-15,13:35:45.000,288,11077829,6765,0,1760535344,13150.193541089997,29486.38594953,53304.1353744 2025-10-15,13:35:46.000,288,11077750,6725,0,1760535345,13150.159859539992,30408.997231319998,53304.33101376 2025-10-15,13:35:47.000,288,11077638,6565,0,1760535346,13150.126177990001,31331.636709629995,53304.42883344 2025-10-15,13:35:48.000,288,11077841,6725,0,1760535347,13150.045342270001,30869.820006809998,53304.49870464 2025-10-15,13:35:49.000,288,11077876,6725,0,1760535348,13149.991451789996,25793.487725130006,53304.61049856 2025-10-15,13:35:50.000,288,11077757,6845,0,1760535349,13149.88367083,31792.135225139995,53304.680369760004 2025-10-15,13:35:51.000,288,11077818,6485,0,1760535350,13149.728735699995,31791.789817769997,53304.82709928 2025-10-15,13:35:52.000,288,11077757,6845,0,1760535351,13149.647899979995,30407.101015349996,53304.9039576 2025-10-15,13:35:53.000,288,11077860,6405,0,1760535352,13149.459283299999,32714.006348280003,53304.95286744 2025-10-15,13:35:54.000,288,11077799,7045,0,1760535353,13149.331293409989,33636.61763007,53304.966841680005 2025-10-15,13:35:55.000,288,11077851,6685,0,1760535354,13149.149413040002,31329.056728049996,53305.085622720006 2025-10-15,13:35:56.000,288,11077743,7005,0,1760535355,13148.927114810002,30867.296418269994,53305.218378 2025-10-15,13:35:57.000,288,11077808,6445,0,1760535356,13148.805861230001,33635.736488819995,53305.253313600006 2025-10-15,13:35:58.000,288,11077733,6805,0,1760535357,13148.61724454999,26713.716400980004,53305.2882492 2025-10-15,13:35:59.000,288,11077698,6284,0,1760535358,13148.428627869995,32712.229967520005,53305.33715904 2025-10-15,13:36:00.000,288,11077690,6485,0,1760535359,13148.199593329999,33634.791905399994,53305.351133280004 2025-10-15,13:36:01.000,288,11077664,6284,0,1760535360,13147.970558790003,32711.616693210002,53305.3581204 2025-10-15,13:36:02.000,288,11077671,6925,0,1760535361,13147.795414729997,27635.531131080003,53305.39305600001 2025-10-15,13:36:03.000,288,11077698,6365,0,1760535362,13147.573116499996,27635.277362399996,53305.4279916 2025-10-15,13:36:04.000,288,11077778,6565,0,1760535363,13147.32387303,34556.56434072,53305.44196584001 2025-10-15,13:36:05.000,288,11077772,6565,0,1760535364,13147.128520039994,28557.705366809998,53305.43497872 2025-10-15,13:36:06.000,288,11077695,6805,0,1760535365,13146.865803949993,30864.631847130004,53305.36510752001 2025-10-15,13:36:07.000,288,11077638,6605,0,1760535366,13146.704132509993,32248.820161320007,53305.37908176 2025-10-15,13:36:08.000,288,11077638,6405,0,1760535367,13146.461625349992,29941.43548755,53305.39305600001 2025-10-15,13:36:09.000,288,11077651,6805,0,1760535368,13146.26627236,25788.42644979,53305.33715904 2025-10-15,13:36:10.000,288,11077685,6965,0,1760535369,13145.99681995999,26711.171665050002,53305.2882492 2025-10-15,13:36:11.000,288,11077769,6885,0,1760535370,13145.814939589989,31325.34183654,53305.22536512001 2025-10-15,13:36:12.000,288,11077817,6685,0,1760535371,13145.619586599998,27172.417388340007,53305.16946816 2025-10-15,13:36:13.000,288,11077722,6045,0,1760535372,13145.457915159997,32709.55129812,53305.085622720006 2025-10-15,13:36:14.000,288,11077807,7245,0,1760535373,13145.255825859997,27633.761799450003,53305.07164848 2025-10-15,13:36:15.000,288,11077783,6885,0,1760535374,13145.033527629996,29479.421409090006,53304.966841680005 2025-10-15,13:36:16.000,288,11077853,7085,0,1760535375,13144.91901035999,32247.974265719997,53304.94588032 2025-10-15,13:36:17.000,288,11077780,6245,0,1760535376,13144.750602609995,32709.311627699994,53304.78517656 2025-10-15,13:36:18.000,288,11077746,6365,0,1760535377,13144.568722239994,28556.429474279998,53304.799150800005 2025-10-15,13:36:19.000,288,11077749,6765,0,1760535378,13144.521568069998,27172.17771792,53304.64543416 2025-10-15,13:36:20.000,288,11077750,6485,0,1760535379,13144.427259729993,28556.457670799995,53304.59652432 2025-10-15,13:36:21.000,288,11077785,7005,0,1760535380,13144.366632939993,25326.447616980004,53304.519666 2025-10-15,13:36:22.000,288,11077792,6084,0,1760535381,13144.258851979997,28094.979326219996,53304.45678192001 2025-10-15,13:36:23.000,288,11077755,7005,0,1760535382,13144.198225189997,30402.208919130004,53304.35197512 2025-10-15,13:36:24.000,288,11077764,6565,0,1760535383,13144.157807329997,30402.371049120004,53304.25415544 2025-10-15,13:36:25.000,288,11077783,6885,0,1760535384,13144.198225189997,29018.091096239994,53304.09345168 2025-10-15,13:36:26.000,288,11077794,6565,0,1760535385,13144.171279950002,30402.504982590006,53303.97467064 2025-10-15,13:36:27.000,288,11077782,6485,0,1760535386,13144.198225189997,23019.746708820006,53303.94672216 2025-10-15,13:36:28.000,288,11077801,6925,0,1760535387,13144.184752569992,29018.387159699996,53303.93274792001 2025-10-15,13:36:29.000,288,11077828,6525,0,1760535388,13144.258851979997,23942.936019269997,53303.82794112 2025-10-15,13:36:30.000,288,11077768,6445,0,1760535389,13144.292533530002,27173.14344873,53303.75806992 2025-10-15,13:36:31.000,288,11077799,6765,0,1760535390,13144.366632939993,29941.935975779998,53303.70916008 2025-10-15,13:36:32.000,288,11077809,6845,0,1760535391,13144.447468659993,29480.704350750006,53303.625314640005 2025-10-15,13:36:33.000,288,11077784,6365,0,1760535392,13144.521568069998,29480.92992291,53303.6113404 2025-10-15,13:36:34.000,288,11077755,6765,0,1760535393,13144.629349029994,34095.58648437,53303.52050784001 2025-10-15,13:36:35.000,288,11077832,6284,0,1760535394,13144.72365737,29942.831215290003,53303.457623760005 2025-10-15,13:36:36.000,288,11077765,7245,0,1760535395,13144.87859249999,29020.332719579994,53303.46461088 2025-10-15,13:36:37.000,288,11077807,6765,0,1760535396,13144.972900839995,29020.57239,53303.39473968 2025-10-15,13:36:38.000,288,11077793,6725,0,1760535397,13145.134572279996,29943.782847840004,53303.45063664001 2025-10-15,13:36:39.000,288,11077791,6845,0,1760535398,13145.255825859997,35481.36790194,53303.41570104 2025-10-15,13:36:40.000,288,11077857,6765,0,1760535399,13145.410760990002,27637.131283590003,53303.39473968 2025-10-15,13:36:41.000,288,11077759,6765,0,1760535400,13145.579168739998,32251.837188959995,53303.457623760005 2025-10-15,13:36:42.000,288,11077781,6645,0,1760535401,13145.686949699993,31790.78884131,53303.40172680001 2025-10-15,13:36:43.000,288,11077789,6725,0,1760535402,13145.909247929994,34098.29335029,53303.42268816 2025-10-15,13:36:44.000,288,11077845,6885,0,1760535403,13146.03723781999,30868.452475590006,53303.44364952 2025-10-15,13:36:45.000,288,11077758,6365,0,1760535404,13146.20564557,31791.655884299995,53303.49255936 2025-10-15,13:36:46.000,288,11077812,6605,0,1760535405,13146.353844389996,29023.201715489995,53303.52050784001 2025-10-15,13:36:47.000,288,11077771,6765,0,1760535406,13146.448152730001,28100.625679350007,53303.53448208 2025-10-15,13:36:48.000,288,11077790,6365,0,1760535407,13146.630033100002,29023.702203720008,53303.5414692 2025-10-15,13:36:49.000,288,11077777,6885,0,1760535408,13146.751286680003,29946.898563299997,53303.58339192 2025-10-15,13:36:50.000,288,11077798,6565,0,1760535409,13146.825386089993,31792.931776829995,53303.61832752001 2025-10-15,13:36:51.000,288,11077751,6685,0,1760535410,13146.953375979989,24871.172506799994,53303.70217296 2025-10-15,13:36:52.000,288,11077790,6445,0,1760535411,13147.040948009999,34562.224792110006,53303.73012144 2025-10-15,13:36:53.000,288,11077762,6324,0,1760535412,13147.108311109994,28563.372867330007,53303.73710856001 2025-10-15,13:36:54.000,288,11077874,6284,0,1760535413,13147.189146829995,29024.978096249994,53303.84890248 2025-10-15,13:36:55.000,288,11077758,6445,0,1760535414,13147.28345517,32255.44634352,53303.86986384 2025-10-15,13:36:56.000,288,11077750,6725,0,1760535415,13147.40470875,31332.757521299995,53303.96768352 2025-10-15,13:36:57.000,288,11077773,6845,0,1760535416,13147.45859922999,31794.362750219996,53303.98165776001 2025-10-15,13:36:58.000,288,11077794,6324,0,1760535417,13147.532698639996,29948.61855102,53304.02358048001 2025-10-15,13:36:59.000,288,11077781,7005,0,1760535418,13147.660688529992,25795.553120220007,53304.0655032 2025-10-15,13:37:00.000,288,11077779,6885,0,1760535419,13147.721315319992,31333.250960399993,53304.18428424 2025-10-15,13:37:01.000,288,11077778,6605,0,1760535420,13147.822359969992,29487.450368160004,53304.198258480006 2025-10-15,13:37:02.000,288,11077824,6405,0,1760535421,13147.909932000002,23026.950919680006,53304.247168320006 2025-10-15,13:37:03.000,288,11077805,6725,0,1760535422,13148.010976649988,30410.491646880007,53304.28210392 2025-10-15,13:37:04.000,288,11077755,6845,0,1760535423,13148.152439159989,29487.47151555,53304.344988000004 2025-10-15,13:37:05.000,288,11077741,6805,0,1760535424,13148.327583219994,30871.89245103,53304.365949360006 2025-10-15,13:37:06.000,288,11077761,7005,0,1760535425,13148.45557310999,25795.672955429996,53304.42883344 2025-10-15,13:37:07.000,288,11077782,6445,0,1760535426,13148.718289199991,32256.172403909994,53304.47774328 2025-10-15,13:37:08.000,288,11077766,6525,0,1760535427,13148.859751709992,28102.867302690007,53304.533640240006 2025-10-15,13:37:09.000,288,11077806,6165,0,1760535428,13149.048368390002,30410.153288639995,53304.62447280001 2025-10-15,13:37:10.000,288,11077784,6525,0,1760535429,13149.270666619988,32717.40402894,53304.70831824 2025-10-15,13:37:11.000,288,11077812,6205,0,1760535430,13149.452546989989,29487.104960790006,53304.77818944 2025-10-15,13:37:12.000,288,11077779,7005,0,1760535431,13149.67484521999,33178.804833090006,53304.79216368001 2025-10-15,13:37:13.000,288,11077813,7045,0,1760535432,13149.88367083,29487.02037123,53304.95985456001 2025-10-15,13:37:14.000,288,11077798,6405,0,1760535433,13150.031869649996,27641.00125596,53304.95985456001 2025-10-15,13:37:15.000,288,11077801,6845,0,1760535434,13150.207013710002,32255.643719159998,53305.1485068 2025-10-15,13:37:17.000,288,11077795,6685,0,1760535436,13150.510147659988,35947.35064059,53305.302223440005 2025-10-15,13:37:18.000,288,11077666,6605,0,1760535437,13150.638137549999,22564.838153400007,53305.400043120004 2025-10-15,13:37:19.000,288,11077651,6725,0,1760535438,13150.745918509994,24872.152335870007,53305.44895296 2025-10-15,13:37:20.000,288,11077768,6365,0,1760535439,13150.786336369994,27179.54405877,53305.57472112 2025-10-15,13:37:21.000,288,11077752,6485,0,1760535440,13150.867172089995,27179.494714860004,53305.707476400006 2025-10-15,13:37:22.000,288,11077704,6565,0,1760535441,13150.81328160999,26718.051615930002,53305.78433472 2025-10-15,13:37:23.000,288,11077805,6765,0,1760535442,13150.90085364,29948.343634949997,53305.91010288 2025-10-15,13:37:24.000,288,11077734,6405,0,1760535443,13150.81328160999,26256.552123960006,53306.00093544 2025-10-15,13:37:25.000,288,11077780,6565,0,1760535444,13150.77960006,27640.937813790006,53306.06381952001 2025-10-15,13:37:26.000,288,11077837,6965,0,1760535445,13150.739182199999,27179.403076169998,53306.10574224 2025-10-15,13:37:27.000,288,11077756,6645,0,1760535446,13150.745918509994,25794.869354609997,53306.20356192001 2025-10-15,13:37:28.000,288,11077800,6725,0,1760535447,13150.705500649994,30870.870327180004,53306.30138160001 2025-10-15,13:37:29.000,288,11077765,6885,0,1760535448,13150.69202802999,31793.66488635,53306.38522704 2025-10-15,13:37:30.000,288,11077786,6324,0,1760535449,13150.638137549999,27178.853244030004,53306.44811112001 2025-10-15,13:37:31.000,288,11077760,6405,0,1760535450,13150.577510759998,32716.198627709993,53306.48304672 2025-10-15,13:37:32.000,288,11077714,6485,0,1760535451,13150.523620279993,27639.87339516,53306.55291792 2025-10-15,13:37:33.000,288,11077791,6965,0,1760535452,13150.462993489993,31792.826039880005,53306.63676336001 2025-10-15,13:37:34.000,288,11077856,6445,0,1760535453,13150.375421459998,28100.823054990004,53306.67169896 2025-10-15,13:37:35.000,288,11077797,6965,0,1760535454,13150.260904189992,32715.183552989998,53306.713621680006 2025-10-15,13:37:36.000,288,11077768,6605,0,1760535455,13150.153123229997,29023.251059400005,53306.67169896 2025-10-15,13:37:37.000,288,11077765,7085,0,1760535456,13150.085760130001,31791.627687779997,53306.80445424001 2025-10-15,13:37:38.000,288,11077717,6885,0,1760535457,13149.917352379991,30407.030524050002,53306.73458304001 2025-10-15,13:37:39.000,288,11077783,6845,0,1760535458,13149.75568093999,27638.082916140003,53306.80445424001 2025-10-15,13:37:40.000,288,11077768,6324,0,1760535459,13149.587273189994,28099.251099,53306.83938984 2025-10-15,13:37:41.000,288,11077730,6525,0,1760535460,13149.391920199989,27637.603575300003,53306.860351200005 2025-10-15,13:37:42.000,288,11077839,6725,0,1760535461,13149.135940419997,31328.950991100006,53306.83240272001 2025-10-15,13:37:43.000,288,11077797,6805,0,1760535462,13148.913642189997,28098.574382520004,53306.74855728 2025-10-15,13:37:44.000,288,11077784,6405,0,1760535463,13148.66439872,32251.421290290004,53306.74855728 2025-10-15,13:37:45.000,288,11077725,6885,0,1760535464,13148.37473738999,28098.278319060002,53306.741570160004 2025-10-15,13:37:46.000,288,11077823,6765,0,1760535465,13148.105284989993,32251.061784660007,53306.741570160004 2025-10-15,13:37:47.000,288,11077846,6685,0,1760535466,13147.775205799997,27636.419321459995,53306.713621680006 2025-10-15,13:37:48.000,288,11077774,6284,0,1760535467,13147.472071849996,25329.076942469997,53306.65772472 2025-10-15,13:37:49.000,288,11077794,6565,0,1760535468,13147.17567420999,23021.776858259997,53306.56689216001 2025-10-15,13:37:50.000,288,11077780,6324,0,1760535469,13146.872540259988,35018.994317849996,53306.50400808 2025-10-15,13:37:51.000,288,11077737,6725,0,1760535470,13146.528988450002,27635.749654109997,53306.39920128001 2025-10-15,13:37:52.000,288,11077811,6685,0,1760535471,13146.20564557,26251.371013409997,53306.29439448 2025-10-15,13:37:53.000,288,11077798,6324,0,1760535472,13145.969874719995,33634.178631090006,53306.238497520004 2025-10-15,13:37:54.000,288,11077741,6965,0,1760535473,13145.579168739998,26251.060851689996,53306.16862632 2025-10-15,13:37:55.000,288,11077796,6485,0,1760535474,13145.316452649997,27173.813116079997,53306.07779376 2025-10-15,13:37:56.000,288,11077842,6324,0,1760535475,13145.080681799991,27173.707379130006,53305.93106424 2025-10-15,13:37:57.000,288,11077786,6525,0,1760535476,13144.770811539995,28096.459643520007,53305.76337336 2025-10-15,13:37:58.000,288,11077810,6324,0,1760535477,13144.555249619989,27634.91785677,53305.6725408 2025-10-15,13:37:59.000,288,11077785,7005,0,1760535478,13144.312742460002,28557.747661589994,53305.57472112 2025-10-15,13:38:00.000,288,11077811,6805,0,1760535479,13144.137598399997,30403.393172969998,53305.48388856 2025-10-15,13:38:01.000,288,11077866,6405,0,1760535480,13143.996135889996,31326.258223440003,53305.302223440005 2025-10-15,13:38:02.000,288,11077798,6485,0,1760535481,13143.814255519996,25789.018576710005,53305.23933936 2025-10-15,13:38:03.000,288,11077857,7045,0,1760535482,13143.68626563,30864.786927990004,53305.09260984 2025-10-15,13:38:04.000,288,11077780,6405,0,1760535483,13143.571748359995,29941.957123169996,53304.98081592 2025-10-15,13:38:05.000,288,11077792,6405,0,1760535484,13143.48417633,31326.321665609998,53304.87600912 2025-10-15,13:38:06.000,288,11077819,6685,0,1760535485,13143.410076919994,30403.52710644,53304.77818944 2025-10-15,13:38:07.000,288,11077780,6725,0,1760535486,13143.221460239998,31326.526090379994,53304.70831824 2025-10-15,13:38:08.000,288,11077769,6845,0,1760535487,13143.133888210003,32710.99636977,53304.59652432 2025-10-15,13:38:09.000,288,11077756,6565,0,1760535488,13143.066525109993,33172.566353040005,53304.49870464 2025-10-15,13:38:10.000,288,11077803,6845,0,1760535489,13142.952007840002,31788.434431889997,53304.414859200006 2025-10-15,13:38:11.000,288,11077795,6965,0,1760535490,13142.871172120002,28558.452574590003,53304.31703952001 2025-10-15,13:38:12.000,288,11077787,6525,0,1760535491,13142.810545330001,27174.391144740002,53304.25415544 2025-10-15,13:38:13.000,288,11077837,6965,0,1760535492,13142.702764369991,28097.411276069994,53304.10043880001 2025-10-15,13:38:14.000,288,11077748,6485,0,1760535493,13142.594983409996,30404.873490269994,53304.030567600006 2025-10-15,13:38:15.000,288,11077809,6885,0,1760535494,13142.615192339996,29020.685176080005,53303.90479944001 2025-10-15,13:38:16.000,288,11077809,6365,0,1760535495,13142.514147689995,28559.509944089994,53303.841915360004 2025-10-15,13:38:18.000,288,11077831,6685,0,1760535497,13142.40636673,30867.24002523,53303.70916008 2025-10-15,13:38:19.000,288,11077754,6245,0,1760535498,13142.40636673,26253.027558960006,53303.6812116 2025-10-15,13:38:20.000,288,11077700,6284,0,1760535499,13142.453520899995,29483.460560580002,53303.63928888 2025-10-15,13:38:21.000,288,11077695,6925,0,1760535500,13142.44678459,26714.949998730008,53303.59037904 2025-10-15,13:38:22.000,288,11077859,7045,0,1760535501,13142.52762031,29483.9821962,53303.42268816 2025-10-15,13:38:23.000,288,11077823,6525,0,1760535502,13142.58151078999,34560.152347890005,53303.471598 2025-10-15,13:38:24.000,288,11077851,6685,0,1760535503,13142.716236989996,30407.319538380005,53303.3667912 2025-10-15,13:38:25.000,288,11077855,6885,0,1760535504,13142.850963190001,30869.016405989998,53303.289932880005 2025-10-15,13:38:26.000,288,11077836,6205,0,1760535505,13142.938535219997,26254.670006250002,53303.241023040006 2025-10-15,13:38:27.000,288,11077817,6765,0,1760535506,13143.079997729998,33176.75353626,53303.24801016 2025-10-15,13:38:28.000,288,11077764,6605,0,1760535507,13143.302295959998,32715.395026889993,53303.20608744 2025-10-15,13:38:29.000,288,11077780,6365,0,1760535508,13143.443758469999,33638.40810909,53303.192113200006 2025-10-15,13:38:30.000,288,11077820,6725,0,1760535509,13143.70647456,28101.02747976,53303.16416472001 2025-10-15,13:38:31.000,288,11077794,6485,0,1760535510,13143.874882309996,30408.3346131,53303.17813896 2025-10-15,13:38:32.000,288,11077797,6925,0,1760535511,13144.103916849992,25793.692149900002,53303.171151840004 2025-10-15,13:38:33.000,288,11077864,6245,0,1760535512,13144.306006149993,28562.526971729996,53303.192113200006 2025-10-15,13:38:34.000,288,11077800,6445,0,1760535513,13144.582194859999,27178.021446690007,53303.1571776 2025-10-15,13:38:35.000,288,11077796,6565,0,1760535514,13144.82470202,29485.300383509995,53303.18512608001 2025-10-15,13:38:36.000,288,11077797,6925,0,1760535515,13145.02679132,30869.594434650004,53303.192113200006 2025-10-15,13:38:37.000,288,11077786,6405,0,1760535516,13145.296243719997,27177.852267569993,53303.26897152 2025-10-15,13:38:38.000,288,11077718,6645,0,1760535517,13145.538750879998,28100.667974130003,53303.21307456001 2025-10-15,13:38:39.000,288,11077753,6885,0,1760535518,13145.740840179998,27177.697186710007,53303.29692 2025-10-15,13:38:40.000,288,11077838,6445,0,1760535519,13145.90251162,26716.106056050005,53303.29692 2025-10-15,13:38:41.000,288,11077770,6245,0,1760535520,13146.07765567999,30869.086897290006,53303.289932880005 2025-10-15,13:38:42.000,288,11077727,6845,0,1760535521,13146.24606343,24408.594497939994,53303.40172680001 2025-10-15,13:38:43.000,288,11077767,6685,0,1760535522,13146.360580699991,25331.424302760002,53303.457623760005 2025-10-15,13:38:44.000,288,11077781,6885,0,1760535523,13146.454889039996,25792.75461561,53303.52050784001 2025-10-15,13:38:45.000,288,11077778,6365,0,1760535524,13146.569406310002,29022.715325519996,53303.59037904 2025-10-15,13:38:46.000,288,11077820,6324,0,1760535525,13146.636769409997,25331.001354959997,53303.63230176 2025-10-15,13:38:47.000,288,11077827,6765,0,1760535526,13146.717605129998,26715.161472630003,53303.60435328 2025-10-15,13:38:48.000,288,11077815,6845,0,1760535527,13146.778231919998,25330.564308900008,53303.68819872001 2025-10-15,13:38:49.000,288,11077795,6765,0,1760535528,13146.798440849998,29483.460560580002,53303.723134320004 2025-10-15,13:38:50.000,288,11077770,6485,0,1760535529,13146.805177159993,28098.898642500004,53303.78601840001 2025-10-15,13:38:51.000,288,11077812,6445,0,1760535530,13146.825386089993,31790.288353080003,53303.862876720006 2025-10-15,13:38:52.000,288,11077729,6965,0,1760535531,13146.845595019993,28559.982235799995,53303.911786560006 2025-10-15,13:38:53.000,288,11077815,6925,0,1760535532,13146.791704539988,26713.885580100003,53303.890825200004 2025-10-15,13:38:54.000,288,11077790,6245,0,1760535533,13146.832122399988,32251.061784660007,53303.94672216 2025-10-15,13:38:55.000,288,11077786,6605,0,1760535534,13146.845595019993,28097.925862560005,53303.911786560006 2025-10-15,13:38:56.000,288,11077806,6445,0,1760535535,13146.859067639998,33634.97518278001,53303.960696400005 2025-10-15,13:38:57.000,288,11077784,6365,0,1760535536,13146.879276569998,29020.360916100006,53304.01659336 2025-10-15,13:38:58.000,288,11077755,6965,0,1760535537,13146.784968229993,26251.469701230002,53303.98864488 2025-10-15,13:38:59.000,288,11077671,6765,0,1760535538,13146.758022989998,29942.85941181,53304.058516080004 2025-10-15,13:39:00.000,288,11077823,6685,0,1760535539,13146.717605129998,30404.147429880002,53304.030567600006 2025-10-15,13:39:01.000,288,11077810,6245,0,1760535540,13146.690659890002,33172.573402170005,53304.0655032 2025-10-15,13:39:02.000,288,11077782,6365,0,1760535541,13146.663714649992,26712.426410190004,53304.11441304 2025-10-15,13:39:03.000,288,11077787,6805,0,1760535542,13146.603087859992,25789.455622769994,53304.12140016001 2025-10-15,13:39:04.000,288,11077788,6324,0,1760535543,13146.542461069992,29019.402234420006,53304.128387280005 2025-10-15,13:39:05.000,288,11077801,6885,0,1760535544,13146.434680109996,30403.590548609995,53304.15633576 2025-10-15,13:39:06.000,288,11077646,6365,0,1760535545,13146.313426529996,28557.85339854,53304.17031000001 2025-10-15,13:39:07.000,288,11077677,6925,0,1760535546,13146.19890925999,27634.90375851,53304.177297120004 2025-10-15,13:39:08.000,288,11077823,7005,0,1760535547,13146.070919369995,27173.404266540005,53304.128387280005 2025-10-15,13:39:09.000,288,11077763,7005,0,1760535548,13145.95640209999,27173.502954359996,53304.226206960004 2025-10-15,13:39:10.000,288,11077784,6645,0,1760535549,13145.868830069994,29480.62681032,53304.16332288 2025-10-15,13:39:11.000,288,11077772,6284,0,1760535550,13145.781258039999,29942.119253159995,53304.25415544 2025-10-15,13:39:12.000,288,11077840,6324,0,1760535551,13145.653268149988,27634.946053289998,53304.21223272 2025-10-15,13:39:13.000,288,11077802,6284,0,1760535552,13145.599377669998,27173.517052619995,53304.19127136001 2025-10-15,13:39:14.000,288,11077800,6284,0,1760535553,13145.471387780002,34556.44450550999,53304.2052456 2025-10-15,13:39:15.000,288,11077823,6925,0,1760535554,13145.404024679992,29480.803038569997,53304.16332288 2025-10-15,13:39:16.000,288,11077815,6805,0,1760535555,13145.302980029992,31326.589532550002,53304.1353744 2025-10-15,13:39:17.000,288,11077750,6205,0,1760535556,13145.188462760001,30865.181679269997,53304.14934864001 2025-10-15,13:39:18.000,288,11077805,6765,0,1760535557,13145.073945489996,32249.644909530005,53304.1353744 2025-10-15,13:39:19.000,288,11077837,6765,0,1760535558,13145.053736559996,26251.089048210008,53304.079477440006 2025-10-15,13:39:20.000,288,11077604,6365,0,1760535559,13144.993109769995,30404.15447901,53304.04454184 2025-10-15,13:39:21.000,288,11077668,6485,0,1760535560,13144.92574667,28097.051770439997,53304.00261912001 2025-10-15,13:39:22.000,288,11077830,6245,0,1760535561,13144.851647259995,25789.998405780003,53304.009606240004 2025-10-15,13:39:23.000,288,11077808,6365,0,1760535562,13144.88532881,29020.156491329995,53303.93274792001 2025-10-15,13:39:24.000,288,11077751,6885,0,1760535563,13144.79775677999,30404.570377680007,53303.93973504 2025-10-15,13:39:25.000,288,11077799,6845,0,1760535564,13144.77754784999,32250.434412090006,53303.83492824001 2025-10-15,13:39:26.000,288,11077762,6324,0,1760535565,13144.750602609995,29943.5149809,53303.77903128 2025-10-15,13:39:27.000,288,11077816,6565,0,1760535566,13144.7438663,26713.58246751,53303.70916008 2025-10-15,13:39:28.000,288,11077761,7045,0,1760535567,13144.730393679994,29482.403191079997,53303.6812116 2025-10-15,13:39:29.000,288,11077794,6565,0,1760535568,13144.76407523,32712.631767929997,53303.674224480004 2025-10-15,13:39:30.000,288,11077854,6284,0,1760535569,13144.73712998999,30867.014453070005,53303.66025024 2025-10-15,13:39:31.000,288,11077798,6324,0,1760535570,13144.73712998999,30405.740533260003,53303.53448208 2025-10-15,13:39:32.000,288,11077805,6965,0,1760535571,13144.710184749994,29021.488776900005,53303.49255936 2025-10-15,13:39:33.000,288,11077815,6885,0,1760535572,13144.67650319999,30867.437400869996,53303.47858512001 2025-10-15,13:39:34.000,288,11077833,6845,0,1760535573,13144.67650319999,28098.884544240005,53303.45063664001 2025-10-15,13:39:35.000,288,11077772,6485,0,1760535574,13144.642821649999,29944.7838243,53303.3667912 2025-10-15,13:39:36.000,288,11077813,6965,0,1760535575,13144.588931169994,26253.351818940006,53303.33185560001 2025-10-15,13:39:37.000,288,11077818,6445,0,1760535576,13144.609140099994,30406.480691909994,53303.34582984 2025-10-15,13:39:38.000,288,11077886,6645,0,1760535577,13144.595667479989,28560.814033140006,53303.359804080006 2025-10-15,13:39:39.000,288,11077778,6565,0,1760535578,13144.555249619989,33175.42829982001,53303.27595864 2025-10-15,13:39:40.000,288,11077806,6405,0,1760535579,13144.535040689989,34559.86333356,53303.13621624 2025-10-15,13:39:41.000,288,11077771,6965,0,1760535580,13144.494622829989,27638.216849610006,53303.15019048 2025-10-15,13:39:42.000,288,11077768,6565,0,1760535581,13144.514831759989,29022.736472909994,53303.052370800004 2025-10-15,13:39:43.000,288,11077763,7085,0,1760535582,13144.528304379994,23023.947990300003,53303.073332160006 2025-10-15,13:39:44.000,288,11077833,6845,0,1760535583,13144.561985929999,28100.05469982,53303.05935792 2025-10-15,13:39:45.000,288,11077851,7045,0,1760535584,13144.561985929999,29484.468586169998,53302.97551248001 2025-10-15,13:39:46.000,288,11077753,6885,0,1760535585,13144.609140099994,28561.617633960006,53303.024422320006 2025-10-15,13:39:47.000,288,11077814,6445,0,1760535586,13144.629349029994,31791.853259940006,53302.93358976 2025-10-15,13:39:48.000,288,11077799,7005,0,1760535587,13144.70344844,27177.422270640003,53302.9824996 2025-10-15,13:39:49.000,288,11077775,6925,0,1760535588,13144.7438663,32714.965029960003,53303.024422320006 2025-10-15,13:39:50.000,288,11077825,6965,0,1760535589,13144.791020469995,29946.207748560002,53302.954551120005 2025-10-15,13:39:51.000,288,11077820,6205,0,1760535590,13144.871856189995,29023.342698089997,53302.954551120005 2025-10-15,13:39:52.000,288,11077785,6645,0,1760535591,13144.93921928999,30407.84822313,53302.92660264001 2025-10-15,13:39:53.000,288,11077838,6045,0,1760535592,13145.013318699996,28100.590433699996,53302.91961552 2025-10-15,13:39:54.000,288,11077822,6605,0,1760535593,13145.121099659991,26716.275235170004,53302.89865416001 2025-10-15,13:39:55.000,288,11077798,6445,0,1760535594,13145.215407999996,29946.503812020004,53302.97551248001 2025-10-15,13:39:56.000,288,11077887,6845,0,1760535595,13145.370343130002,29023.589417640003,53302.97551248001 2025-10-15,13:39:57.000,288,11077814,6365,0,1760535596,13145.552223500003,30869.382960749994,53303.03839656 2025-10-15,13:39:58.000,288,11077766,6765,0,1760535597,13145.633059219988,29485.004320050008,53303.052370800004 2025-10-15,13:39:59.000,288,11077811,6965,0,1760535598,13145.814939589989,26254.825087110003,53303.024422320006 2025-10-15,13:40:00.000,288,11077847,6885,0,1760535599,13145.96313841,34099.47055500001,53303.052370800004 2025-10-15,13:40:01.000,288,11077785,6845,0,1760535600,13146.131546159995,23485.94092137,53303.10128064 2025-10-15,13:40:02.000,288,11077811,6525,0,1760535601,13146.252799739996,27177.60554802,53303.21307456001 2025-10-15,13:40:03.000,288,11077795,7045,0,1760535602,13146.434680109996,30407.721338789997,53303.17813896 2025-10-15,13:40:04.000,288,11077829,6925,0,1760535603,13146.555933689997,31792.001291670007,53303.338842720004 2025-10-15,13:40:05.000,288,11077836,6485,0,1760535604,13146.771495610003,21639.92885523,53303.31788136 2025-10-15,13:40:06.000,288,11077716,6525,0,1760535605,13146.939903359998,28561.659928740002,53303.359804080006 2025-10-15,13:40:07.000,288,11077726,6405,0,1760535606,13147.088102179994,30407.333636640004,53303.51352072 2025-10-15,13:40:08.000,288,11077782,6725,0,1760535607,13147.209355759995,28561.427307449994,53303.471598 2025-10-15,13:40:09.000,288,11077778,6124,0,1760535608,13147.290191479995,35944.545086850005,53303.576404800006 2025-10-15,13:40:10.000,288,11077793,6885,0,1760535609,13147.411445059995,32714.21782218,53303.63928888 2025-10-15,13:40:11.000,288,11077705,6885,0,1760535610,13147.54617126,33175.618626330004,53303.70916008 2025-10-15,13:40:12.000,288,11077792,6405,0,1760535611,13147.559643879991,31791.11310129,53303.7510828 2025-10-15,13:40:13.000,288,11077776,6525,0,1760535612,13147.606798050001,29022.20073903,53303.83492824001 2025-10-15,13:40:14.000,288,11077818,6365,0,1760535613,13147.660688529992,27637.723410510007,53303.97467064 2025-10-15,13:40:15.000,288,11077733,6685,0,1760535614,13147.640479599992,33636.4836966,53303.95370928001 2025-10-15,13:40:16.000,288,11077793,6805,0,1760535615,13147.627006980001,26714.520001800003,53304.030567600006 2025-10-15,13:40:17.000,288,11077779,6525,0,1760535616,13147.586589120001,27175.927855079994,53304.07249032001 2025-10-15,13:40:18.000,288,11077778,6605,0,1760535617,13147.559643879991,29483.058760169995,53304.16332288 2025-10-15,13:40:19.000,288,11077750,6725,0,1760535618,13147.519226019991,33635.940913590006,53304.198258480006 2025-10-15,13:40:20.000,288,11077763,7365,0,1760535619,13147.45859922999,31328.591485469995,53304.226206960004 2025-10-15,13:40:21.000,288,11077715,6885,0,1760535620,13147.38449982,30866.972158289995,53304.2751168 2025-10-15,13:40:22.000,288,11077792,6324,0,1760535621,13147.290191479995,34096.939917330004,53304.31703952001 2025-10-15,13:40:23.000,288,11077771,6845,0,1760535622,13147.189146829995,30866.60560353,53304.26114256 2025-10-15,13:40:24.000,288,11077810,6365,0,1760535623,13147.014002769989,27174.983271660007,53304.414859200006 2025-10-15,13:40:25.000,288,11077779,7005,0,1760535624,13146.906221809993,31789.287376620006,53304.35896224001 2025-10-15,13:40:26.000,288,11077715,6805,0,1760535625,13146.731077750002,28559.12929107,53304.43582056001 2025-10-15,13:40:27.000,288,11077785,6685,0,1760535626,13146.603087859992,31327.661000310007,53304.43582056001 2025-10-15,13:40:28.000,288,11077769,6845,0,1760535627,13146.400998559991,30404.66201637,53304.42883344 2025-10-15,13:40:29.000,288,11077796,6725,0,1760535628,13146.232590809996,26251.681175129997,53304.38691072001 2025-10-15,13:40:30.000,288,11077753,6725,0,1760535629,13146.01702888999,31788.949018379994,53304.42883344 2025-10-15,13:40:31.000,288,11077832,6445,0,1760535630,13145.828412209994,29481.698278080003,53304.344988000004 2025-10-15,13:40:32.000,288,11077680,6405,0,1760535631,13145.612850289988,29481.606639389996,53304.31703952001 2025-10-15,13:40:33.000,288,11077767,6925,0,1760535632,13145.424233609992,23482.945041119994,53304.30306528 2025-10-15,13:40:34.000,288,11077762,6445,0,1760535633,13145.222144309992,31327.57641075,53304.26812968001 2025-10-15,13:40:35.000,288,11077803,7045,0,1760535634,13144.993109769995,31327.625754659995,53304.2052456 2025-10-15,13:40:36.000,288,11077780,6565,0,1760535635,13144.770811539995,29020.56534087,53304.21223272 2025-10-15,13:40:37.000,288,11077776,6205,0,1760535636,13144.541776999999,30405.000374609997,53304.10742592 2025-10-15,13:40:38.000,288,11077801,7045,0,1760535637,13144.326215079993,29482.332699780003,53303.98864488 2025-10-15,13:40:39.000,288,11077785,6765,0,1760535638,13144.090444230002,28559.62273017,53303.96768352 2025-10-15,13:40:40.000,288,11077797,6685,0,1760535639,13143.901827549991,24406.853362830007,53303.84890248 2025-10-15,13:40:41.000,288,11077759,6965,0,1760535640,13143.62563884,29483.00941626,53303.79999264 2025-10-15,13:40:42.000,288,11077822,6045,0,1760535641,13143.389867989994,29021.791889490007,53303.68819872001 2025-10-15,13:40:43.000,288,11077774,6565,0,1760535642,13143.174306069988,25792.007407829995,53303.59736616001 2025-10-15,13:40:44.000,288,11077725,7045,0,1760535643,13142.945271529992,26253.640833269994,53303.5414692 2025-10-15,13:40:45.000,288,11077779,7005,0,1760535644,13142.729709610001,31329.923771040005,53303.42268816 2025-10-15,13:40:46.000,288,11077740,6245,0,1760535645,13142.48046613999,25792.796910389996,53303.34582984 2025-10-15,13:40:47.000,288,11077709,6685,0,1760535646,13142.34573994,30869.079848160007,53303.220061680004 2025-10-15,13:40:48.000,288,11077769,7045,0,1760535647,13142.123441709999,25331.847250560008,53303.0873064 2025-10-15,13:40:49.000,288,11077742,6565,0,1760535648,13142.022397059998,26254.99426623,53302.99647384001 2025-10-15,13:40:50.000,288,11077754,6685,0,1760535649,13141.887670859993,29946.835121130003,53302.92660264001 2025-10-15,13:40:51.000,288,11077795,7085,0,1760535650,13141.820307759997,31792.826039880005,53302.786860240005 2025-10-15,13:40:52.000,288,11077747,6605,0,1760535651,13141.800098829997,29947.17347937,53302.64013072001 2025-10-15,13:40:53.000,288,11077767,6645,0,1760535652,13141.860725619998,33177.51484230001,53302.53532392 2025-10-15,13:40:54.000,288,11077765,6685,0,1760535653,13141.975242889988,32254.66389009,53302.41654288 2025-10-15,13:40:55.000,288,11077752,6284,0,1760535654,13142.136914329989,25332.791833979994,53302.32571032001 2025-10-15,13:40:56.000,288,11077825,7045,0,1760535655,13142.3861578,26717.255064240002,53302.26282624 2025-10-15,13:40:57.000,288,11077753,6845,0,1760535656,13142.66908282,32254.762577910005,53302.15103232 2025-10-15,13:40:58.000,288,11077831,6885,0,1760535657,13142.958744149997,26717.191622070008,53302.02526416 2025-10-15,13:40:59.000,288,11077720,6165,0,1760535658,13143.309032269994,29947.34265849,53301.98334144 2025-10-15,13:41:00.000,288,11077775,7045,0,1760535659,13143.713210869995,26717.085885120003,53301.94141872001 2025-10-15,13:41:01.000,288,11077821,6725,0,1760535660,13144.083707919992,28562.921723010004,53301.95539296 2025-10-15,13:41:02.000,288,11077793,6845,0,1760535661,13144.467677589993,31793.150299860004,53301.98334144 2025-10-15,13:41:03.000,288,11077738,6405,0,1760535662,13144.831438329995,29947.384953269997,53301.99032856001 2025-10-15,13:41:04.000,288,11077776,6405,0,1760535663,13145.100890729991,31331.770643099997,53301.96936720001 2025-10-15,13:41:05.000,288,11077764,6324,0,1760535664,13145.451178850002,28563.154344299997,53302.03225128 2025-10-15,13:41:06.000,288,11077761,6885,0,1760535665,13145.606113979993,28101.732392759994,53301.98334144 2025-10-15,13:41:07.000,288,11077785,6885,0,1760535666,13145.774521729989,30870.75049197,53302.12308384 2025-10-15,13:41:08.000,288,11077766,6725,0,1760535667,13145.92272055,29947.948883670004,53302.19295504 2025-10-15,13:41:09.000,288,11077805,7245,0,1760535668,13145.94292948,27640.8461751,53302.248852 2025-10-15,13:41:10.000,288,11077743,6685,0,1760535669,13145.949665789994,26256.643762649997,53302.27680048001 2025-10-15,13:41:11.000,288,11077802,6365,0,1760535670,13145.882302689999,28102.705172700007,53302.353658800006 2025-10-15,13:41:12.000,288,11077811,6845,0,1760535671,13145.821675899999,30410.153288639995,53302.46545272 2025-10-15,13:41:13.000,288,11077730,6485,0,1760535672,13145.754312799989,28102.867302690007,53302.54231104001 2025-10-15,13:41:14.000,288,11077810,6245,0,1760535673,13145.660004459998,30410.343615150006,53302.58423376 2025-10-15,13:41:15.000,288,11077787,6685,0,1760535674,13145.599377669998,31794.757501500004,53302.60519512 2025-10-15,13:41:16.000,288,11077754,6324,0,1760535675,13145.545487189993,26718.523907640003,53302.67506632 2025-10-15,13:41:17.000,288,11077807,7045,0,1760535676,13145.518541949998,26718.453416339995,53302.76589888 2025-10-15,13:41:18.000,288,11077791,6885,0,1760535677,13145.518541949998,28564.120075109997,53302.80083448 2025-10-15,13:41:19.000,288,11077812,6445,0,1760535678,13145.579168739998,28102.430256630003,53302.786860240005 2025-10-15,13:41:20.000,288,11077754,6205,0,1760535679,13145.639795529998,27179.304388350007,53302.87769280001 2025-10-15,13:41:21.000,288,11077750,6605,0,1760535680,13145.720631249998,30870.77163936,53302.884679920004 2025-10-15,13:41:22.000,288,11077673,6685,0,1760535681,13145.85535744999,29947.589378040007,53302.92660264001 2025-10-15,13:41:23.000,288,11077663,6805,0,1760535682,13145.95640209999,29485.779724349995,53303.03140944 2025-10-15,13:41:24.000,288,11077617,6685,0,1760535683,13146.07765567999,29024.047611090005,53303.073332160006 2025-10-15,13:41:25.000,288,11077649,6725,0,1760535684,13146.21911818999,30408.18658137,53303.073332160006 2025-10-15,13:41:26.000,288,11077783,6885,0,1760535685,13146.320162839991,31792.24096209,53303.19910032 2025-10-15,13:41:27.000,288,11077787,6685,0,1760535686,13146.461625349992,29484.77169876,53303.18512608001 2025-10-15,13:41:28.000,288,11077795,7325,0,1760535687,13146.542461069992,32714.880440399997,53303.26198440001 2025-10-15,13:41:29.000,288,11077797,6885,0,1760535688,13146.623296789992,29484.567273990004,53303.40172680001 2025-10-15,13:41:30.000,288,11077735,6845,0,1760535689,13146.623296789992,32714.68306476,53303.37377832 2025-10-15,13:41:31.000,288,11077783,6565,0,1760535690,13146.630033100002,27177.196698479995,53303.4366624 2025-10-15,13:41:32.000,288,11077797,6885,0,1760535691,13146.643505719992,31330.262129280003,53303.506533600004 2025-10-15,13:41:33.000,288,11077830,6284,0,1760535692,13146.616560479997,29023.081880280006,53303.64627600001 2025-10-15,13:41:34.000,288,11077788,6485,0,1760535693,13146.562669999992,27638.780780009998,53303.66025024 2025-10-15,13:41:35.000,288,11077763,6685,0,1760535694,13146.508779520002,35022.15232809,53303.723134320004 2025-10-15,13:41:36.000,288,11077818,6405,0,1760535695,13146.461625349992,28561.86435351,53303.78601840001 2025-10-15,13:41:37.000,288,11077838,6565,0,1760535696,13146.340371769991,30407.841174,53303.84890248 2025-10-15,13:41:38.000,288,11077805,7045,0,1760535697,13146.293217599996,24870.375955109994,53303.9257608 2025-10-15,13:41:39.000,288,11077881,6885,0,1760535698,13146.252799739996,33176.65484844,53303.890825200004 2025-10-15,13:41:40.000,288,11077800,6405,0,1760535699,13146.212381879996,26254.881480149998,53303.911786560006 2025-10-15,13:41:41.000,288,11077830,6405,0,1760535700,13146.151755089995,31330.889501850004,53303.94672216 2025-10-15,13:41:42.000,288,11077815,6685,0,1760535701,13146.14501878,30869.495746829998,53303.98864488 2025-10-15,13:41:43.000,288,11077782,6525,0,1760535702,13146.11807353999,31792.452435989995,53304.04454184 2025-10-15,13:41:44.000,288,11077769,6765,0,1760535703,13146.131546159995,25793.579363819998,53304.01659336 2025-10-15,13:41:45.000,288,11077751,6965,0,1760535704,13146.091128299995,30408.15838485,53303.98864488 2025-10-15,13:41:46.000,288,11077787,7045,0,1760535705,13146.14501878,28100.886497159998,53304.03755472 2025-10-15,13:41:47.000,288,11077825,6645,0,1760535706,13146.192172949995,29023.80089154,53304.08646456 2025-10-15,13:41:48.000,288,11077857,7125,0,1760535707,13146.21911818999,29946.799875480006,53304.058516080004 2025-10-15,13:41:49.000,288,11077789,7125,0,1760535708,13146.32689915,30869.79885942,53304.08646456 2025-10-15,13:41:50.000,288,11077770,6284,0,1760535709,13146.387525940001,28562.576315640006,53304.10043880001 2025-10-15,13:41:51.000,288,11077805,7005,0,1760535710,13146.454889039996,28101.119118450006,53304.10043880001 2025-10-15,13:41:52.000,288,11077789,6845,0,1760535711,13146.555933689997,28562.710249109994,53304.05152896001 2025-10-15,13:41:53.000,288,11077833,6885,0,1760535712,13146.636769409997,29947.152331980004,53304.05152896001 2025-10-15,13:41:54.000,288,11077749,6645,0,1760535713,13146.737814059998,30408.701167859996,53304.02358048001 2025-10-15,13:41:55.000,288,11077702,6324,0,1760535714,13146.805177159993,24409.870390469994,53304.0655032 2025-10-15,13:41:56.000,288,11077813,6725,0,1760535715,13146.872540259988,30408.99018219,53304.09345168 2025-10-15,13:41:57.000,288,11077836,6445,0,1760535716,13146.926430739994,27640.246999049996,53304.079477440006 2025-10-15,13:41:58.000,288,11077812,6725,0,1760535717,13147.007266459994,29486.280212579994,53304.09345168 2025-10-15,13:41:59.000,288,11077854,6365,0,1760535718,13147.047684319994,31332.179492640003,53304.128387280005 2025-10-15,13:42:00.000,288,11077822,6165,0,1760535719,13147.168937899994,28102.021407089997,53304.10742592 2025-10-15,13:42:01.000,288,11077835,7005,0,1760535720,13147.14199266,30409.476572159998,53304.2052456 2025-10-15,13:42:02.000,288,11077834,6284,0,1760535721,13147.15546527999,28102.268126640003,53304.11441304 2025-10-15,13:42:03.000,288,11077796,6324,0,1760535722,13147.21609206999,28563.76761861,53304.0655032 2025-10-15,13:42:04.000,288,11077796,6205,0,1760535723,13147.26324624,34562.94380337,53304.18428424 2025-10-15,13:42:05.000,288,11077807,6885,0,1760535724,13147.229564689995,25333.665926100002,53304.198258480006 2025-10-15,13:42:06.000,288,11077874,6365,0,1760535725,13147.28345517,32255.7706035,53304.14236152 2025-10-15,13:42:07.000,288,11077760,6365,0,1760535726,13147.35755457999,29025.55612491,53304.17031000001 2025-10-15,13:42:08.000,288,11077821,7245,0,1760535727,13147.391236129995,31794.433241520004,53304.15633576 2025-10-15,13:42:09.000,288,11077795,7125,0,1760535728,13147.512489709996,33640.276128540005,53304.18428424 2025-10-15,13:42:10.000,288,11077857,6605,0,1760535729,13147.579852809991,31794.46143804,53304.21223272 2025-10-15,13:42:11.000,288,11077770,6565,0,1760535730,13147.707842700001,31333.03243737,53304.28210392 2025-10-15,13:42:12.000,288,11077814,6365,0,1760535731,13147.815623659997,30410.040502560005,53304.226206960004 2025-10-15,13:42:13.000,288,11077799,7045,0,1760535732,13147.963822479993,31794.46848717,53304.23319408 2025-10-15,13:42:14.000,288,11077827,6605,0,1760535733,13148.091812369988,24410.998251269993,53304.24018120001 2025-10-15,13:42:15.000,288,11077780,6565,0,1760535734,13148.25348380999,24410.977103879995,53304.33101376 2025-10-15,13:42:16.000,288,11077802,6324,0,1760535735,13148.39494631999,33178.748440049996,53304.31703952001 2025-10-15,13:42:17.000,288,11077775,6765,0,1760535736,13148.49599096999,28102.6346814,53304.365949360006 2025-10-15,13:42:18.000,288,11077795,7125,0,1760535737,13148.65766240999,29486.935781670007,53304.40088496 2025-10-15,13:42:19.000,288,11077814,6445,0,1760535738,13148.76544337,26256.608517,53304.42184632 2025-10-15,13:42:20.000,288,11077832,6405,0,1760535739,13148.839542779991,25795.094926770005,53304.44280768 2025-10-15,13:42:21.000,288,11077780,6405,0,1760535740,13148.967532670002,31794.15832545,53304.50569176001 2025-10-15,13:42:22.000,288,11077787,6845,0,1760535741,13149.108995180002,30409.77263562,53304.49870464 2025-10-15,13:42:23.000,288,11077796,6284,0,1760535742,13149.162885659993,32255.686013939994,53304.519666 2025-10-15,13:42:24.000,288,11077774,6205,0,1760535743,13149.230248759988,29486.872339499998,53304.62447280001 2025-10-15,13:42:25.000,288,11077809,6685,0,1760535744,13149.290875549988,28563.93679773,53304.750240960006 2025-10-15,13:42:26.000,288,11077828,6324,0,1760535745,13149.344766029993,28563.9297486,53304.8340864 2025-10-15,13:42:27.000,288,11077811,6765,0,1760535746,13149.412129129989,30409.659849539996,53304.87600912 2025-10-15,13:42:28.000,288,11077849,7005,0,1760535747,13149.432338059989,28102.437305760002,53304.87600912 2025-10-15,13:42:29.000,288,11077809,6965,0,1760535748,13149.439074369999,26256.587369610002,53304.95286744 2025-10-15,13:42:30.000,288,11077814,6324,0,1760535749,13149.47275591999,28102.430256630003,53304.9738288 2025-10-15,13:42:31.000,288,11077807,6845,0,1760535750,13149.452546989989,28102.402060110006,53305.02972576001 2025-10-15,13:42:32.000,288,11077798,6445,0,1760535751,13149.418865439999,30871.173439770006,53305.02972576001 2025-10-15,13:42:33.000,288,11077831,6765,0,1760535752,13149.452546989989,32255.594375250002,53305.085622720006 2025-10-15,13:42:34.000,288,11077821,6965,0,1760535753,13149.412129129989,28102.29632316,53305.1135712 2025-10-15,13:42:35.000,288,11077829,6725,0,1760535754,13149.425601749994,25794.897551129994,53305.22536512001 2025-10-15,13:42:36.000,288,11077825,7005,0,1760535755,13149.378447579998,29486.53398126,53305.17645528001 2025-10-15,13:42:37.000,288,11077773,6925,0,1760535756,13149.364974959994,24410.265141750002,53305.26030072 2025-10-15,13:42:38.000,288,11077823,7205,0,1760535757,13149.351502339989,27640.50781686,53305.33017192 2025-10-15,13:42:39.000,288,11077765,7085,0,1760535758,13149.324557099993,26717.487685529995,53305.36510752001 2025-10-15,13:42:40.000,288,11077891,6925,0,1760535759,13149.311084479988,27178.987177500007,53305.3581204 2025-10-15,13:42:41.000,288,11077732,6445,0,1760535760,13149.284139239993,30870.567214590003,53305.469914320005 2025-10-15,13:42:42.000,288,11077812,6445,0,1760535761,13149.277402929998,31793.573247659995,53305.421004480006 2025-10-15,13:42:43.000,288,11077768,6485,0,1760535762,13149.263930309993,32254.9951992,53305.44895296 2025-10-15,13:42:44.000,288,11077833,7045,0,1760535763,13149.284139239993,25333.024455270002,53305.48388856 2025-10-15,13:42:45.000,288,11077789,6765,0,1760535764,13149.216776139998,26256.072783120006,53305.46292720001 2025-10-15,13:42:46.000,288,11077748,6365,0,1760535765,13149.216776139998,31793.777672430006,53305.49087568001 2025-10-15,13:42:47.000,288,11077834,6405,0,1760535766,13149.236985069998,31793.960949810004,53305.539785520006 2025-10-15,13:42:48.000,288,11077757,6925,0,1760535767,13149.183094589993,29948.3083893,53305.59568248 2025-10-15,13:42:49.000,288,11077836,6445,0,1760535768,13149.156149349998,30871.518847140003,53305.61664384 2025-10-15,13:42:50.000,288,11077831,6885,0,1760535769,13149.129204110002,28564.430236829998,53305.61664384 2025-10-15,13:42:51.000,288,11077729,6965,0,1760535770,13149.061841009992,32718.017303250002,53305.6725408 2025-10-15,13:42:52.000,288,11077761,6765,0,1760535771,13149.028159460002,27642.150264149997,53305.707476400006 2025-10-15,13:42:53.000,288,11077836,6405,0,1760535772,13149.048368390002,29488.43019723,53305.588695360006 2025-10-15,13:42:54.000,288,11077767,6805,0,1760535773,13148.960796359992,27642.93976671,53305.686515040004 2025-10-15,13:42:55.000,288,11077787,6965,0,1760535774,13148.933851119997,29027.811846509998,53305.62363096 2025-10-15,13:42:56.000,288,11077637,7045,0,1760535775,13148.987741600002,30874.10587785,53305.735424880004 2025-10-15,13:42:57.000,288,11077819,7045,0,1760535776,13148.994477909997,29028.57315255,53305.65856656001 2025-10-15,13:42:58.000,288,11077842,6605,0,1760535777,13148.994477909997,32259.372708929994,53305.686515040004 2025-10-15,13:42:59.000,288,11077831,7005,0,1760535778,13149.075313629997,27183.428129399996,53305.71446352 2025-10-15,13:43:00.000,288,11077820,6405,0,1760535779,13149.189830900003,30875.72012862,53305.69350216 2025-10-15,13:43:01.000,288,11077863,6805,0,1760535780,13149.364974959994,25799.64866475,53305.66555368 2025-10-15,13:43:02.000,288,11077810,6365,0,1760535781,13149.499701159999,32722.232682989998,53305.67952792001 2025-10-15,13:43:03.000,288,11077752,6445,0,1760535782,13149.72199939,30414.953746169995,53305.707476400006 2025-10-15,13:43:04.000,288,11077793,6885,0,1760535783,13149.991451789996,30415.094728769996,53305.70048928001 2025-10-15,13:43:05.000,288,11077778,6725,0,1760535784,13150.274376809997,29953.729170270002,53305.735424880004 2025-10-15,13:43:06.000,288,11077751,6765,0,1760535785,13150.665082789994,30876.756350730007,53305.70048928001 2025-10-15,13:43:07.000,288,11077807,7085,0,1760535786,13151.05578876999,28569.287087400007,53305.707476400006 2025-10-15,13:43:08.000,288,11077780,6565,0,1760535787,13151.507121540002,30876.735203339995,53305.756386240006 2025-10-15,13:43:09.000,288,11077807,7125,0,1760535788,13151.918036449999,27646.189415639994,53305.84721880001 2025-10-15,13:43:10.000,288,11077742,6405,0,1760535789,13152.376105529991,31337.98797576,53305.89612864001 2025-10-15,13:43:11.000,288,11077782,6365,0,1760535790,13152.861119849993,30414.826861830006,53305.9869612 2025-10-15,13:43:12.000,288,11077823,7045,0,1760535791,13153.29224368999,27184.309270650003,53306.091768000006 2025-10-15,13:43:13.000,288,11077807,7045,0,1760535792,13153.730103839996,27184.147140660003,53306.20356192001 2025-10-15,13:43:14.000,288,11077797,6805,0,1760535793,13154.188172919989,29952.904422060004,53306.27343312 2025-10-15,13:43:15.000,288,11077801,6765,0,1760535794,13154.55866997,27183.69599634,53306.42016264001 2025-10-15,13:43:16.000,288,11077758,6365,0,1760535795,13154.908958089996,23030.151224700006,53306.49003384 2025-10-15,13:43:17.000,288,11077767,7005,0,1760535796,13155.218828349993,30875.304229949994,53306.643750480005 2025-10-15,13:43:18.000,288,11077834,6565,0,1760535797,13155.528698609989,33182.505626340004,53306.762531520006 2025-10-15,13:43:19.000,288,11077812,6365,0,1760535798,13155.67689743,31797.894364349995,53306.95817088 2025-10-15,13:43:20.000,288,11077752,6324,0,1760535799,13155.81835994,30874.655709989995,53307.05599056 2025-10-15,13:43:21.000,288,11077764,6485,0,1760535800,13155.946349829996,30874.57816956,53307.146823120005 2025-10-15,13:43:22.000,288,11077770,6205,0,1760535801,13156.0608671,29489.91051453,53307.27259128 2025-10-15,13:43:23.000,288,11077738,6284,0,1760535802,13156.114757579991,26259.287186400004,53307.44028216 2025-10-15,13:43:24.000,288,11077797,6685,0,1760535803,13156.161911750001,31335.351601140006,53307.59399880001 2025-10-15,13:43:25.000,288,11077760,6165,0,1760535804,13156.121493890001,34565.544932339995,53307.62194728001 2025-10-15,13:43:26.000,288,11077789,6725,0,1760535805,13156.128230199996,31334.844063779994,53307.77566392 2025-10-15,13:43:27.000,288,11077766,6324,0,1760535806,13156.047394479996,29488.557081570005,53307.88745784001 2025-10-15,13:43:28.000,288,11077795,7125,0,1760535807,13155.97329506999,29026.67693658,53307.99925176 2025-10-15,13:43:29.000,288,11077747,6685,0,1760535808,13155.95308613999,30410.667875130006,53308.11104568 2025-10-15,13:43:30.000,288,11077801,6845,0,1760535809,13155.865514109995,27179.931760919993,53308.18091688 2025-10-15,13:43:31.000,288,11077742,6365,0,1760535810,13155.79815101,30871.117046729996,53308.27873656 2025-10-15,13:43:32.000,288,11077824,6525,0,1760535811,13155.67016111999,28563.161393429997,53308.28572368 2025-10-15,13:43:33.000,288,11077760,6565,0,1760535812,13155.56911646999,27639.676019520004,53308.39053048001 2025-10-15,13:43:34.000,288,11077762,6405,0,1760535813,13155.461335509994,32253.648815370005,53308.439440320006 2025-10-15,13:43:35.000,288,11077809,6805,0,1760535814,13155.414181339998,23946.791893379996,53308.50931152001 2025-10-15,13:43:36.000,288,11077783,6685,0,1760535815,13155.239037279993,28560.71534532,53308.56520848 2025-10-15,13:43:37.000,288,11077824,6405,0,1760535816,13155.104311080002,30405.888564990004,53308.656041040005 2025-10-15,13:43:38.000,288,11077815,7125,0,1760535817,13154.922430710001,31789.541145299998,53308.63507968 2025-10-15,13:43:39.000,288,11077825,6925,0,1760535818,13154.72034141,26713.28640405,53308.704950880005 2025-10-15,13:43:40.000,288,11077833,6725,0,1760535819,13154.504779489995,25328.386127730002,53308.71892512001 2025-10-15,13:43:41.000,288,11077798,6565,0,1760535820,13154.235327089998,26712.257231070005,53308.73988648 2025-10-15,13:43:42.000,288,11077776,6365,0,1760535821,13153.945665760002,31787.637880199996,53308.74687360001 2025-10-15,13:43:43.000,288,11077814,6445,0,1760535822,13153.62232288,27172.939023960003,53308.72591224001 2025-10-15,13:43:44.000,288,11077772,6485,0,1760535823,13153.25856214,29479.865504279995,53308.73289936 2025-10-15,13:43:45.000,288,11077795,6965,0,1760535824,13152.840910919993,30402.490884330007,53308.66302816 2025-10-15,13:43:46.000,288,11077812,6284,0,1760535825,13152.477150179991,29940.94204845,53308.66302816 2025-10-15,13:43:47.000,288,11077709,6805,0,1760535826,13152.086444199995,28556.464719929994,53308.56520848 2025-10-15,13:43:48.000,288,11077770,6685,0,1760535827,13151.614902499998,31786.397233320007,53308.5721956 2025-10-15,13:43:49.000,288,11077811,7005,0,1760535828,13151.217460209991,28556.330786460006,53308.45341456 2025-10-15,13:43:50.000,288,11077818,6205,0,1760535829,13150.77960006,29940.554346300007,53308.42546608 2025-10-15,13:43:51.000,288,11077821,6525,0,1760535830,13150.361948839993,31324.84134831,53308.31367216001 2025-10-15,13:43:52.000,288,11077811,6685,0,1760535831,13149.937561309991,29479.17468954,53308.22982672 2025-10-15,13:43:53.000,288,11077846,6405,0,1760535832,13149.51317377999,34093.514040149996,53308.09707144001 2025-10-15,13:43:54.000,288,11077780,6045,0,1760535833,13149.156149349998,26710.776913769994,53307.97130328 2025-10-15,13:43:55.000,288,11077735,6765,0,1760535834,13148.772179679996,31324.975281780004,53307.85950936001 2025-10-15,13:43:56.000,288,11077844,6405,0,1760535835,13148.388210009995,28095.134407079997,53307.649895760005 2025-10-15,13:43:57.000,288,11077800,6645,0,1760535836,13148.091812369988,27172.255258350007,53307.54508896001 2025-10-15,13:43:58.000,288,11077810,6725,0,1760535837,13147.768469490002,29018.01355581,53307.32150112 2025-10-15,13:43:59.000,288,11077749,7085,0,1760535838,13147.54617126,32248.009511369994,53307.27259128 2025-10-15,13:44:00.000,288,11077856,6245,0,1760535839,13147.31713671999,29479.357966919997,53306.97214512001 2025-10-15,13:44:01.000,288,11077759,6685,0,1760535840,13147.081365869999,25326.4758135,53306.84637696 2025-10-15,13:44:02.000,288,11077795,6925,0,1760535841,13146.966848599994,29017.780934520008,53306.66471184001 2025-10-15,13:44:03.000,288,11077774,6565,0,1760535842,13146.838858709998,28094.78195058,53306.594840640006 2025-10-15,13:44:04.000,288,11077827,6805,0,1760535843,13146.737814059998,26710.38216249,53306.36426568 2025-10-15,13:44:05.000,288,11077786,6324,0,1760535844,13146.630033100002,27633.134426880002,53306.22452328 2025-10-15,13:44:06.000,288,11077746,6405,0,1760535845,13146.576142619997,27632.930002110006,53306.06381952001 2025-10-15,13:44:07.000,288,11077798,6445,0,1760535846,13146.508779520002,33169.803094079994,53305.903115760004 2025-10-15,13:44:08.000,288,11077791,7365,0,1760535847,13146.454889039996,31323.826273590006,53305.735424880004 2025-10-15,13:44:09.000,288,11077821,7045,0,1760535848,13146.427943800001,33169.373097150004,53305.59568248 2025-10-15,13:44:10.000,288,11077823,6845,0,1760535849,13146.394262249996,31323.445620569997,53305.43497872 2025-10-15,13:44:11.000,288,11077831,6925,0,1760535850,13146.353844389996,34091.751757649996,53305.31619768 2025-10-15,13:44:12.000,288,11077782,6045,0,1760535851,13146.30669022,29938.806162060006,53305.22536512001 2025-10-15,13:44:13.000,288,11077791,6885,0,1760535852,13146.313426529996,24401.601760980004,53305.085622720006 2025-10-15,13:44:14.000,288,11077810,6324,0,1760535853,13146.252799739996,33168.32982591,53304.93190608 2025-10-15,13:44:15.000,288,11077798,6284,0,1760535854,13146.171964019995,33168.245236350005,53304.82011216001 2025-10-15,13:44:16.000,288,11077738,6324,0,1760535855,13146.050710439995,27169.717571550005,53304.69434400001 2025-10-15,13:44:17.000,288,11077801,6925,0,1760535856,13146.010292579995,25324.029765390005,53304.57556296001 2025-10-15,13:44:18.000,288,11077724,6605,0,1760535857,13145.93619316999,30399.572544509996,53304.43582056001 2025-10-15,13:44:19.000,288,11077755,6765,0,1760535858,13145.828412209994,32245.22510502,53304.37293648 2025-10-15,13:44:20.000,288,11077766,6324,0,1760535859,13145.673477079989,27169.703473290007,53304.25415544 2025-10-15,13:44:21.000,288,11077802,6445,0,1760535860,13145.619586599998,30399.579593639995,53304.16332288 2025-10-15,13:44:22.000,288,11077800,6525,0,1760535861,13145.397288369997,31322.501037149996,53304.0655032 2025-10-15,13:44:23.000,288,11077813,6765,0,1760535862,13145.289507410002,28553.99752443,53303.93973504 2025-10-15,13:44:24.000,288,11077731,7085,0,1760535863,13145.201935379991,28092.646064190005,53303.862876720006 2025-10-15,13:44:25.000,288,11077778,6245,0,1760535864,13145.06720918,27169.78101372,53303.75806992 2025-10-15,13:44:26.000,288,11077801,6645,0,1760535865,13144.97963714999,22094.18184156,53303.63928888 2025-10-15,13:44:27.000,288,11077818,6565,0,1760535866,13144.85838356999,28553.941131390005,53303.53448208 2025-10-15,13:44:28.000,288,11077830,6885,0,1760535867,13144.770811539995,26708.29562001,53303.45063664001 2025-10-15,13:44:29.000,288,11077731,6925,0,1760535868,13144.72365737,23016.92705682,53303.457623760005 2025-10-15,13:44:30.000,288,11077821,6885,0,1760535869,13144.663030579999,28553.884738349996,53303.289932880005 2025-10-15,13:44:31.000,288,11077860,6365,0,1760535870,13144.622612719999,29476.62290448,53303.25499728 2025-10-15,13:44:32.000,288,11077860,6324,0,1760535871,13144.602403789999,30399.339923220003,53303.17813896 2025-10-15,13:44:33.000,288,11077867,7005,0,1760535872,13144.561985929999,32244.921992429998,53303.01743520001 2025-10-15,13:44:34.000,288,11077832,6205,0,1760535873,13144.561985929999,27169.273476360002,53303.03140944 2025-10-15,13:44:35.000,288,11077810,6324,0,1760535874,13144.568722239994,34551.74978493,53302.94057688 2025-10-15,13:44:36.000,288,11077777,6725,0,1760535875,13144.528304379994,23939.249324279997,53302.856731440006 2025-10-15,13:44:37.000,288,11077793,6605,0,1760535876,13144.514831759989,28091.90590554,53302.772886 2025-10-15,13:44:38.000,288,11077780,6685,0,1760535877,13144.514831759989,32705.843455740003,53302.74493752 2025-10-15,13:44:39.000,288,11077792,6324,0,1760535878,13144.508095449994,33628.49703231,53302.7030148 2025-10-15,13:44:40.000,288,11077803,6925,0,1760535879,13144.494622829989,26245.957281569994,53302.6331436 2025-10-15,13:44:41.000,288,11077777,6605,0,1760535880,13144.407050799993,28091.398368180002,53302.55628528 2025-10-15,13:44:42.000,288,11077846,6245,0,1760535881,13144.427259729993,27629.983465769998,53302.598208 2025-10-15,13:44:43.000,288,11077819,6765,0,1760535882,13144.413787109988,30398.317799369994,53302.50737544 2025-10-15,13:44:44.000,288,11077779,6845,0,1760535883,13144.393578179988,31782.499064429998,53302.50737544 2025-10-15,13:44:45.000,288,11077749,6765,0,1760535884,13144.332951390003,27168.434629890005,53302.353658800006 2025-10-15,13:44:46.000,288,11077747,6685,0,1760535885,13144.252115670002,32243.7870825,53302.3885944 2025-10-15,13:44:47.000,288,11077802,6205,0,1760535886,13144.184752569992,26706.794155320007,53302.31173608 2025-10-15,13:44:48.000,288,11077747,7085,0,1760535887,13144.124125779992,26245.372203780003,53302.30474896001 2025-10-15,13:44:49.000,288,11077811,6765,0,1760535888,13144.110653160002,27629.525272319996,53302.283787600005 2025-10-15,13:44:50.000,288,11077793,6645,0,1760535889,13144.036553749997,31320.738754649996,53302.20692928001 2025-10-15,13:44:51.000,288,11077817,6685,0,1760535890,13143.935509099996,30398.035834170005,53302.22789064001 2025-10-15,13:44:52.000,288,11077763,6965,0,1760535891,13143.874882309996,34550.62897326,53302.12308384 2025-10-15,13:44:53.000,288,11077804,6165,0,1760535892,13143.78731028,31320.85858986,53302.067186880005 2025-10-15,13:44:54.000,288,11077829,6765,0,1760535893,13143.713210869995,31320.992523330002,53301.98334144 2025-10-15,13:44:55.000,288,11077711,6965,0,1760535894,13143.652584079995,30398.197964160005,53301.96238008 2025-10-15,13:44:56.000,288,11077790,6365,0,1760535895,13143.57848466999,26245.689414630004,53301.92744448 2025-10-15,13:44:57.000,288,11077785,6765,0,1760535896,13143.50438526,28552.827368850005,53301.87154752001 2025-10-15,13:44:58.000,288,11077810,6685,0,1760535897,13143.410076919994,29475.79815627,53301.78770208 2025-10-15,13:44:59.000,288,11077808,6365,0,1760535898,13143.349450129994,27630.413462700002,53301.71783088 2025-10-15,13:45:00.000,288,11077777,7125,0,1760535899,13143.255141789989,32706.097224419995,53301.71084376 2025-10-15,13:45:01.000,288,11077822,6365,0,1760535900,13143.140624519998,34090.51111077001,53301.67590816001 2025-10-15,13:45:02.000,288,11077845,6845,0,1760535901,13143.053052490002,30860.881709969995,53301.64795968 2025-10-15,13:45:03.000,288,11077781,6685,0,1760535902,13142.972216770002,28092.631965930006,53301.515204400006 2025-10-15,13:45:04.000,288,11077811,6805,0,1760535903,13142.871172120002,30861.368099939995,53301.48725592001 2025-10-15,13:45:05.000,288,11077731,6525,0,1760535904,13142.783600089992,31784.451673439995,53301.43834608001 2025-10-15,13:45:06.000,288,11077804,6284,0,1760535905,13142.696028059996,31323.276441449998,53301.36847488001 2025-10-15,13:45:07.000,288,11077617,6805,0,1760535906,13142.615192339996,28554.96325524,53301.31257792 2025-10-15,13:45:08.000,288,11077801,7125,0,1760535907,13142.46699352,28555.224073050005,53301.1658484 2025-10-15,13:45:09.000,288,11077791,6685,0,1760535908,13142.39963041999,30862.481862479995,53301.11693856 2025-10-15,13:45:10.000,288,11077750,6165,0,1760535909,13142.30532208,31785.579534239994,53301.03309312001 2025-10-15,13:45:11.000,288,11077846,6525,0,1760535910,13142.231222669994,25787.249245080005,53300.97719616 2025-10-15,13:45:12.000,288,11077761,6725,0,1760535911,13142.143650639999,31785.99543291,53300.87238936 2025-10-15,13:45:13.000,288,11077720,6365,0,1760535912,13142.008924439993,23941.963239329998,53300.80251816 2025-10-15,13:45:14.000,288,11077724,6485,0,1760535913,13141.955033959988,32247.819184859996,53300.7815568 2025-10-15,13:45:15.000,288,11077701,6805,0,1760535914,13141.988715509993,29940.80106585,53300.68373712 2025-10-15,13:45:16.000,288,11077759,6765,0,1760535915,13142.008924439993,28095.41637228,53300.62784016001 2025-10-15,13:45:17.000,288,11077693,6965,0,1760535916,13142.035869679989,33171.31865703,53300.54399472 2025-10-15,13:45:18.000,288,11077759,7045,0,1760535917,13142.049342299993,30864.3428328,53300.390278080005 2025-10-15,13:45:19.000,288,11077771,6645,0,1760535918,13142.123441709999,28095.980302680007,53300.390278080005 2025-10-15,13:45:20.000,288,11077766,6365,0,1760535919,13142.17733218999,26250.426429989995,53300.29944552 2025-10-15,13:45:21.000,288,11077846,6205,0,1760535920,13142.25816790999,26712.024609779997,53300.30643264 2025-10-15,13:45:22.000,288,11077803,6765,0,1760535921,13142.40636673,29480.739596400002,53300.24354856001 2025-10-15,13:45:23.000,288,11077811,6845,0,1760535922,13142.48046613999,26250.792984750005,53300.19463872001 2025-10-15,13:45:24.000,288,11077772,6165,0,1760535923,13142.56803817,31326.723466020005,53300.16669024001 2025-10-15,13:45:25.000,288,11077847,7085,0,1760535924,13142.66908282,34556.84630592,53300.13175464 2025-10-15,13:45:26.000,288,11077767,6805,0,1760535925,13142.736445919996,32711.221941929995,53300.13874176 2025-10-15,13:45:27.000,288,11077734,6284,0,1760535926,13142.871172120002,34557.01548504,53300.07585768001 2025-10-15,13:45:28.000,288,11077819,6885,0,1760535927,13142.958744149997,32249.940972990007,53300.103806160005 2025-10-15,13:45:29.000,288,11077779,7085,0,1760535928,13143.059788799997,25328.42842251,53299.99899936001 2025-10-15,13:45:30.000,288,11077757,6885,0,1760535929,13143.093470350002,27635.749654109997,53300.054896320005 2025-10-15,13:45:31.000,288,11077788,6405,0,1760535930,13143.147360829993,28097.19980217,53299.99201224 2025-10-15,13:45:32.000,288,11077753,7005,0,1760535931,13143.214723929988,31327.315592939995,53299.97803800001 2025-10-15,13:45:33.000,288,11077755,6925,0,1760535932,13143.282087029998,29943.04268919,53299.985025120004 2025-10-15,13:45:34.000,288,11077770,6365,0,1760535933,13143.275350719989,30404.528082899997,53299.97803800001 2025-10-15,13:45:35.000,288,11077758,6324,0,1760535934,13143.335977509989,27174.57442212,53299.936115280005 2025-10-15,13:45:36.000,288,11077808,6365,0,1760535935,13143.329241199994,29943.18367179,53299.92214104 2025-10-15,13:45:37.000,288,11077799,7045,0,1760535936,13143.356186439989,30866.154459209996,53299.92912816001 2025-10-15,13:45:38.000,288,11077776,6765,0,1760535937,13143.349450129994,29943.35285091,53299.90816680001 2025-10-15,13:45:39.000,288,11077761,7045,0,1760535938,13143.356186439989,30404.880539399994,53299.92912816001 2025-10-15,13:45:40.000,288,11077769,6885,0,1760535939,13143.322504889999,26713.307551439997,53299.936115280005 2025-10-15,13:45:41.000,288,11077753,6845,0,1760535940,13143.268614409993,29481.90270285,53299.97803800001 2025-10-15,13:45:42.000,288,11077791,6445,0,1760535941,13143.207987619993,27174.659011680007,53299.92912816001 2025-10-15,13:45:43.000,288,11077771,6605,0,1760535942,13143.174306069988,29481.782867639995,53299.9431024 2025-10-15,13:45:44.000,288,11077736,6405,0,1760535943,13143.106942969993,26251.582487310006,53300.0129736 2025-10-15,13:45:45.000,288,11077644,6565,0,1760535944,13143.066525109993,30865.879543140007,53299.950089519996 2025-10-15,13:45:46.000,288,11077757,6925,0,1760535945,13142.985689389992,29481.437460269997,53300.08983192 2025-10-15,13:45:47.000,288,11077847,6805,0,1760535946,13142.978953079997,34095.664024800004,53300.06887056 2025-10-15,13:45:48.000,288,11077802,6645,0,1760535947,13142.904853669992,30865.329711,53300.07585768001 2025-10-15,13:45:49.000,288,11077805,7005,0,1760535948,13142.877908429997,27173.76377217,53300.117780399996 2025-10-15,13:45:50.000,288,11077844,6284,0,1760535949,13142.857699499997,29480.788940309998,53300.117780399996 2025-10-15,13:45:51.000,288,11077799,6885,0,1760535950,13142.810545330001,31326.399206040005,53300.14572888001 2025-10-15,13:45:52.000,288,11077776,6485,0,1760535951,13142.790336400001,27634.812119819995,53300.18066448 2025-10-15,13:45:53.000,288,11077826,6405,0,1760535952,13142.722973299991,31787.666076719994,53300.173677360006 2025-10-15,13:45:54.000,288,11077820,6805,0,1760535953,13142.635401269996,27634.699333740005,53300.14572888001 2025-10-15,13:45:55.000,288,11077813,7125,0,1760535954,13142.554565549995,33633.325686359996,53300.222587200005 2025-10-15,13:45:56.000,288,11077837,6845,0,1760535955,13142.54109292999,29480.394189030005,53300.34835536 2025-10-15,13:45:57.000,288,11077792,6525,0,1760535956,13142.42657566,31787.687224110006,53300.31341976001 2025-10-15,13:45:58.000,288,11077757,6885,0,1760535957,13142.27837683999,30403.555302959998,53300.30643264 2025-10-15,13:45:59.000,288,11077803,7285,0,1760535958,13142.143650639999,32710.806043260003,53300.320406880004 2025-10-15,13:46:00.000,288,11077833,6765,0,1760535959,13142.029133369993,27635.23506762,53300.41123944001 2025-10-15,13:46:01.000,288,11077731,6845,0,1760535960,13141.887670859993,27635.40424674,53300.439187920005 2025-10-15,13:46:02.000,288,11077780,6324,0,1760535961,13141.665372629992,29019.95206656,53300.37630384 2025-10-15,13:46:03.000,288,11077728,6405,0,1760535962,13141.49022857,28097.235047819995,53300.4671364 2025-10-15,13:46:04.000,288,11077803,6845,0,1760535963,13141.30161188999,27174.616716899996,53300.44617504 2025-10-15,13:46:05.000,288,11077766,6284,0,1760535964,13141.16014937999,26713.328698829995,53300.43220080001 2025-10-15,13:46:06.000,288,11077742,6565,0,1760535965,13140.991741629994,32250.913752930006,53300.46014928001 2025-10-15,13:46:07.000,288,11077714,6565,0,1760535966,13140.870488049994,35019.685132590006,53300.41822656 2025-10-15,13:46:08.000,288,11077822,6565,0,1760535967,13140.782916019998,30405.479715449997,53300.41822656 2025-10-15,13:46:09.000,288,11077852,6445,0,1760535968,13140.681871369998,30405.634796309998,53300.35534248 2025-10-15,13:46:10.000,288,11077756,6445,0,1760535969,13140.654926130002,29021.474678640006,53300.35534248 2025-10-15,13:46:11.000,288,11077766,6445,0,1760535970,13140.668398749993,28560.200758830004,53300.327394 2025-10-15,13:46:12.000,288,11077851,6885,0,1760535971,13140.681871369998,35020.5803721,53300.320406880004 2025-10-15,13:46:13.000,288,11077793,6845,0,1760535972,13140.654926130002,30406.24807062,53300.27848416 2025-10-15,13:46:14.000,288,11077780,6205,0,1760535973,13140.688607679993,26714.759672219996,53300.25053568 2025-10-15,13:46:15.000,288,11077786,6365,0,1760535974,13140.722289229998,26714.900654819998,53300.23656144 2025-10-15,13:46:16.000,288,11077789,6685,0,1760535975,13140.762707089998,27176.48473635,53300.20861296 2025-10-15,13:46:17.000,288,11077681,6765,0,1760535976,13140.883960669998,29022.440409450006,53300.20162584 2025-10-15,13:46:18.000,288,11077724,6685,0,1760535977,13140.991741629994,33637.181560469995,53300.173677360006 2025-10-15,13:46:19.000,288,11077715,6885,0,1760535978,13141.12646783,29484.221866620006,53300.11079328 2025-10-15,13:46:20.000,288,11077738,6284,0,1760535979,13141.26119402999,29945.90463597,53300.15970312 2025-10-15,13:46:21.000,288,11077656,6565,0,1760535980,13141.34202974999,32253.36685017,53300.117780399996 2025-10-15,13:46:22.000,288,11077720,6445,0,1760535981,13141.476755949996,29484.821042669995,53300.117780399996 2025-10-15,13:46:23.000,288,11077757,6645,0,1760535982,13141.631691080001,29946.447418979995,53300.12476752001 2025-10-15,13:46:24.000,288,11077698,6124,0,1760535983,13141.786626209992,24870.573330750005,53300.18066448 2025-10-15,13:46:25.000,288,11077776,6725,0,1760535984,13141.981979199998,29485.39907133,53300.173677360006 2025-10-15,13:46:26.000,288,11077772,6205,0,1760535985,13142.170595879994,31792.762597709996,53300.19463872001 2025-10-15,13:46:27.000,288,11077683,6965,0,1760535986,13142.372685179995,29024.237937600003,53300.222587200005 2025-10-15,13:46:28.000,288,11077738,6525,0,1760535987,13142.64887389,29947.124135460006,53300.1876516 2025-10-15,13:46:29.000,288,11077740,6605,0,1760535988,13142.857699499997,28101.443378430005,53300.25053568 2025-10-15,13:46:30.000,288,11077719,6965,0,1760535989,13143.079997729998,27178.599475349998,53300.23656144 2025-10-15,13:46:31.000,288,11077726,6365,0,1760535990,13143.329241199994,26255.713277489995,53300.341368240006 2025-10-15,13:46:32.000,288,11077794,6205,0,1760535991,13143.62563884,22564.09799475,53300.37630384 2025-10-15,13:46:33.000,288,11077810,6605,0,1760535992,13143.901827549991,29947.49773935,53300.453162159996 2025-10-15,13:46:34.000,288,11077839,6885,0,1760535993,13144.110653160002,25332.946914839995,53300.488097760004 2025-10-15,13:46:35.000,288,11077729,6725,0,1760535994,13144.380105559998,33639.275152079994,53300.5719432 2025-10-15,13:46:36.000,288,11077769,6925,0,1760535995,13144.642821649999,27640.268146439994,53300.620853039996 2025-10-15,13:46:37.000,288,11077830,6445,0,1760535996,13144.88532881,29947.554132389996,53300.75360832 2025-10-15,13:46:38.000,288,11077807,6845,0,1760535997,13145.08741811,29486.06873868,53300.788543919996 2025-10-15,13:46:39.000,288,11077789,6965,0,1760535998,13145.296243719997,31793.418166799995,53300.94924768 2025-10-15,13:46:40.000,288,11077794,6565,0,1760535999,13145.538750879998,30409.12411566,53301.06802872 2025-10-15,13:46:41.000,288,11077737,6965,0,1760536000,13145.720631249998,29486.139229980006,53301.17283552001 2025-10-15,13:46:42.000,288,11077815,6765,0,1760536001,13145.87556637999,31332.010313520004,53301.291616559996 2025-10-15,13:46:43.000,288,11077642,6324,0,1760536002,13146.070919369995,25333.05970092,53301.38943624001 2025-10-15,13:46:44.000,288,11077665,6965,0,1760536003,13146.192172949995,27178.973079240008,53301.459307439996 2025-10-15,13:46:45.000,288,11077895,6965,0,1760536004,13146.333635459996,31332.151296120006,53301.59904984 2025-10-15,13:46:46.000,288,11077909,6885,0,1760536005,13146.468361660001,34100.98611795,53301.66892104 2025-10-15,13:46:47.000,288,11077780,6245,0,1760536006,13146.596351549997,29486.470539090005,53301.76674072 2025-10-15,13:46:48.000,288,11077816,6765,0,1760536007,13146.717605129998,28563.584341230002,53301.87154752001 2025-10-15,13:46:49.000,288,11077810,6405,0,1760536008,13146.859067639998,24410.44841913,53301.98334144 2025-10-15,13:46:50.000,288,11077914,6324,0,1760536009,13146.953375979989,29486.653816470003,53302.10212248 2025-10-15,13:46:51.000,288,11077829,7085,0,1760536010,13147.101574799999,31332.67998087,53302.213916400004 2025-10-15,13:46:52.000,288,11077786,6284,0,1760536011,13147.17567420999,30409.92066735,53302.381607280004 2025-10-15,13:46:53.000,288,11077749,7005,0,1760536012,13147.310400409995,25795.362793709995,53302.32571032001 2025-10-15,13:46:54.000,288,11077860,6324,0,1760536013,13147.41818136999,28102.881400950006,53302.5283368 2025-10-15,13:46:55.000,288,11077812,6365,0,1760536014,13147.512489709996,29948.999204039996,53302.66109208001 2025-10-15,13:46:56.000,288,11077888,6445,0,1760536015,13147.559643879991,26257.447363469997,53302.77987312001 2025-10-15,13:46:57.000,288,11077821,6605,0,1760536016,13147.627006980001,32718.271071929994,53302.82878296001 2025-10-15,13:46:58.000,288,11077811,7005,0,1760536017,13147.694370079997,32718.53893887,53302.93358976 2025-10-15,13:46:59.000,288,11077850,6485,0,1760536018,13147.728051630002,29026.9870983,53303.024422320006 2025-10-15,13:47:00.000,288,11077780,6205,0,1760536019,13147.815623659997,29950.183457880004,53303.17813896 2025-10-15,13:47:01.000,288,11077805,6885,0,1760536020,13147.889723070002,29950.40198091,53303.31788136 2025-10-15,13:47:02.000,288,11077774,6324,0,1760536021,13147.896459379997,29027.593323480003,53303.40172680001 2025-10-15,13:47:03.000,288,11077853,6845,0,1760536022,13147.984031409993,29027.896436070005,53303.41570104 2025-10-15,13:47:04.000,288,11077785,6805,0,1760536023,13148.078339749998,27643.665827100005,53303.59736616001 2025-10-15,13:47:05.000,288,11077780,6365,0,1760536024,13148.199593329999,25797.85818573,53303.63928888 2025-10-15,13:47:06.000,288,11077798,6165,0,1760536025,13148.287165359994,30412.853105429997,53303.66723736001 2025-10-15,13:47:07.000,288,11077722,6565,0,1760536026,13148.388210009995,30874.401941310003,53303.73012144 2025-10-15,13:47:08.000,288,11077798,6685,0,1760536027,13148.570090379995,34566.390827940006,53303.841915360004 2025-10-15,13:47:09.000,288,11077782,6405,0,1760536028,13148.76544337,26259.66783942,53303.93973504 2025-10-15,13:47:10.000,288,11077833,6765,0,1760536029,13148.940587429992,29028.692987760005,53303.96768352 2025-10-15,13:47:11.000,288,11077824,6324,0,1760536030,13149.176358279998,27644.222708369998,53304.12140016001 2025-10-15,13:47:12.000,288,11077881,6765,0,1760536031,13149.418865439999,30874.655709989995,53304.18428424 2025-10-15,13:47:13.000,288,11077752,6084,0,1760536032,13149.688317839995,27644.314347060004,53304.296078160005 2025-10-15,13:47:14.000,288,11077817,6725,0,1760536033,13149.92408869,28105.778593380004,53304.414859200006 2025-10-15,13:47:15.000,288,11077796,6525,0,1760536034,13150.213750019997,31797.66879219,53304.54761448 2025-10-15,13:47:16.000,288,11077794,6405,0,1760536035,13150.429311939988,26721.392903550004,53304.60351144001 2025-10-15,13:47:17.000,288,11077789,6845,0,1760536036,13150.77286374999,31336.282086299994,53304.73626672 2025-10-15,13:47:18.000,288,11077824,6445,0,1760536037,13151.008634599995,30413.28310236,53304.91094472001 2025-10-15,13:47:19.000,288,11077742,6805,0,1760536038,13151.237669139991,30874.76849607,53304.93889320001 2025-10-15,13:47:20.000,288,11077815,6805,0,1760536039,13151.453231059997,26259.98505027,53305.02273864 2025-10-15,13:47:21.000,288,11077826,6485,0,1760536040,13151.682265599993,29490.411002759996,53305.15549392001 2025-10-15,13:47:22.000,288,11077810,6445,0,1760536041,13151.857409659999,25798.577196989994,53305.36510752001 2025-10-15,13:47:23.000,288,11077803,6845,0,1760536042,13152.0190811,28567.517755769994,53305.46292720001 2025-10-15,13:47:24.000,288,11077779,6885,0,1760536043,13152.15380729999,27644.554017479997,53305.54677264 2025-10-15,13:47:25.000,288,11077745,7045,0,1760536044,13152.308742429996,31797.929610000007,53305.72145064 2025-10-15,13:47:26.000,288,11077754,6324,0,1760536045,13152.355896599991,30413.46637974,53305.79830896001 2025-10-15,13:47:27.000,288,11077817,7045,0,1760536046,13152.470413869996,35028.299169449994,53305.9520256 2025-10-15,13:47:29.000,288,11077771,6885,0,1760536048,13152.679239479992,28105.98301815,53306.16163920001 2025-10-15,13:47:30.000,288,11077773,6885,0,1760536049,13152.780284129993,32259.344512409996,53306.266446 2025-10-15,13:47:31.000,288,11077836,6565,0,1760536050,13152.827438300003,28105.8067899,53306.378239920006 2025-10-15,13:47:32.000,288,11077832,6525,0,1760536051,13152.854383539998,30413.156218019998,53306.46208536 2025-10-15,13:47:33.000,288,11077799,6845,0,1760536052,13152.894801399998,23490.87531237,53306.545930800006 2025-10-15,13:47:34.000,288,11077781,6805,0,1760536053,13152.921746639993,28105.560070349995,53306.594840640006 2025-10-15,13:47:35.000,288,11077827,6925,0,1760536054,13152.995846049998,29951.318367810003,53306.70663456001 2025-10-15,13:47:36.000,288,11077864,6365,0,1760536055,13153.009318669989,30412.712122829995,53306.85336408001 2025-10-15,13:47:37.000,288,11077775,7005,0,1760536056,13153.076681769999,30412.585238490006,53306.881312560006 2025-10-15,13:47:38.000,288,11077796,6245,0,1760536057,13153.076681769999,29489.56510716,53306.95817088 2025-10-15,13:47:39.000,288,11077837,7325,0,1760536058,13153.123835939994,34565.763455370005,53307.00009360001 2025-10-15,13:47:40.000,288,11077846,6245,0,1760536059,13153.177726419999,24413.134137660003,53307.11188752 2025-10-15,13:47:41.000,288,11077859,6885,0,1760536060,13153.144044869994,26720.49766404,53307.22368144 2025-10-15,13:47:42.000,288,11077766,6365,0,1760536061,13153.164253799994,30873.64063527,53307.314514000005 2025-10-15,13:47:43.000,288,11077820,6324,0,1760536062,13153.117099629999,25797.174420120005,53307.38438520001 2025-10-15,13:47:44.000,288,11077745,6845,0,1760536063,13153.21814428,32719.3213923,53307.49617912 2025-10-15,13:47:45.000,288,11077827,6685,0,1760536064,13153.184462729994,34103.643639960006,53307.52412760001 2025-10-15,13:47:46.000,288,11077812,6365,0,1760536065,13153.21140796999,32719.074672749994,53307.61496016 2025-10-15,13:47:47.000,288,11077818,6525,0,1760536066,13153.177726419999,31795.977000989995,53307.69181848001 2025-10-15,13:47:48.000,288,11077783,6725,0,1760536067,13153.15078117999,28565.318427210004,53307.72675408 2025-10-15,13:47:49.000,288,11077813,7005,0,1760536068,13153.157517489999,28103.797787849995,53307.83156088 2025-10-15,13:47:50.000,288,11077842,6405,0,1760536069,13153.144044869994,30872.5198236,53307.866496480005 2025-10-15,13:47:51.000,288,11077814,6445,0,1760536070,13153.13057224999,30872.35769361,53307.90143208 2025-10-15,13:47:52.000,288,11077805,6965,0,1760536071,13153.103627009994,29949.302316629997,53307.97829040001 2025-10-15,13:47:53.000,288,11077694,6084,0,1760536072,13153.063209149994,28564.754496809997,53308.04117448 2025-10-15,13:47:54.000,288,11077793,7245,0,1760536073,13153.036263909999,29949.10494099,53308.104058560006 2025-10-15,13:47:55.000,288,11077778,6205,0,1760536074,13152.989109739989,25334.279200410005,53308.11104568 2025-10-15,13:47:56.000,288,11077815,6845,0,1760536075,13152.941955569993,28102.916646600002,53308.187904 2025-10-15,13:47:57.000,288,11077835,6725,0,1760536076,13152.928482949988,25333.976087820003,53308.201878240005 2025-10-15,13:47:58.000,288,11077745,7045,0,1760536077,13152.867856159988,29948.590354500004,53308.26476232001 2025-10-15,13:47:59.000,288,11077802,6845,0,1760536078,13152.827438300003,33640.19153898,53308.3276464 2025-10-15,13:48:00.000,288,11077847,6805,0,1760536079,13152.813965679998,31794.30635718,53308.369569120005 2025-10-15,13:48:01.000,288,11077808,6365,0,1760536080,13152.793756749998,32255.721259590006,53308.43245320001 2025-10-15,13:48:02.000,288,11077824,6485,0,1760536081,13152.773547819997,28563.873355560005,53308.4673888 2025-10-15,13:48:03.000,288,11077763,6885,0,1760536082,13152.787020440002,25795.038533729996,53308.45341456 2025-10-15,13:48:04.000,288,11077788,6045,0,1760536083,13152.793756749998,30871.06065369,53308.5023244 2025-10-15,13:48:05.000,288,11077801,6965,0,1760536084,13152.813965679998,33639.84613161,53308.46040168001 2025-10-15,13:48:06.000,288,11077777,6765,0,1760536085,13152.800493059993,27640.754536409993,53308.55123424001 2025-10-15,13:48:07.000,288,11077775,6885,0,1760536086,13152.807229370002,28102.098947520004,53308.53027288001 2025-10-15,13:48:08.000,288,11077814,6565,0,1760536087,13152.813965679998,28563.675979919994,53308.57918272001 2025-10-15,13:48:09.000,288,11077757,7125,0,1760536088,13152.854383539998,30409.483621289997,53308.55123424001 2025-10-15,13:48:10.000,288,11077811,6885,0,1760536089,13152.834174609998,29025.104980589997,53308.64905392001 2025-10-15,13:48:11.000,288,11077750,6365,0,1760536090,13152.813965679998,30870.93376935,53308.607131200006 2025-10-15,13:48:12.000,288,11077756,6445,0,1760536091,13152.840910919993,30870.92672022,53308.5721956 2025-10-15,13:48:13.000,288,11077717,6885,0,1760536092,13152.766811510002,31793.84816373,53308.5721956 2025-10-15,13:48:14.000,288,11077829,6965,0,1760536093,13152.800493059993,29486.456440830007,53308.61411832 2025-10-15,13:48:15.000,288,11077807,6885,0,1760536094,13152.766811510002,33178.106969219996,53308.6420668 2025-10-15,13:48:16.000,288,11077764,6124,0,1760536095,13152.726393650002,30870.60246024,53308.60014408001 2025-10-15,13:48:17.000,288,11077793,6805,0,1760536096,13152.780284129993,23025.5692902,53308.55822136001 2025-10-15,13:48:18.000,288,11077825,6685,0,1760536097,13152.746602580002,31793.2066929,53308.51629864 2025-10-15,13:48:19.000,288,11077791,7085,0,1760536098,13152.746602580002,27639.88749342,53308.62110544 2025-10-15,13:48:20.000,288,11077832,6565,0,1760536099,13152.726393650002,24409.454491800003,53308.6420668 2025-10-15,13:48:21.000,288,11077798,6445,0,1760536100,13152.719657339992,29485.279236119997,53308.656041040005 2025-10-15,13:48:22.000,288,11077745,6925,0,1760536101,13152.726393650002,25331.833152299994,53308.69097664 2025-10-15,13:48:23.000,288,11077766,6645,0,1760536102,13152.739866269992,24870.15038295,53308.66302816 2025-10-15,13:48:24.000,288,11077758,6565,0,1760536103,13152.753338889997,31791.669982559994,53308.63507968 2025-10-15,13:48:25.000,288,11077846,6445,0,1760536104,13152.827438300003,31791.331624319995,53308.57918272001 2025-10-15,13:48:26.000,288,11077770,6365,0,1760536105,13152.840910919993,23946.383043840004,53308.60014408001 2025-10-15,13:48:27.000,288,11077765,6925,0,1760536106,13152.908274019988,30867.825103020004,53308.586169840004 2025-10-15,13:48:28.000,288,11077778,6365,0,1760536107,13152.935219259998,31790.450483070003,53308.62809256001 2025-10-15,13:48:29.000,288,11077762,6445,0,1760536108,13152.908274019988,28098.60962817,53308.56520848 2025-10-15,13:48:30.000,288,11077771,6605,0,1760536109,13152.894801399998,35020.07988387,53308.53027288001 2025-10-15,13:48:31.000,288,11077863,6885,0,1760536110,13152.881328779993,31328.309520270006,53308.57918272001 2025-10-15,13:48:32.000,288,11077793,6925,0,1760536111,13152.827438300003,27636.496861890002,53308.537260000005 2025-10-15,13:48:33.000,288,11077805,6685,0,1760536112,13152.773547819997,27174.856387320004,53308.6420668 2025-10-15,13:48:34.000,288,11077818,6205,0,1760536113,13152.672503169997,29943.275310480007,53308.59315696 2025-10-15,13:48:35.000,288,11077794,6445,0,1760536114,13152.638821619992,28097.418325200008,53308.62809256001 2025-10-15,13:48:36.000,288,11077763,6365,0,1760536115,13152.510831729996,33173.13028344,53308.607131200006 2025-10-15,13:48:37.000,288,11077768,6284,0,1760536116,13152.355896599991,31788.652954920006,53308.56520848 2025-10-15,13:48:38.000,288,11077804,6445,0,1760536117,13152.248115639995,27174.130326929997,53308.55123424001 2025-10-15,13:48:39.000,288,11077820,6805,0,1760536118,13152.09318050999,31326.92084166,53308.52328576 2025-10-15,13:48:40.000,288,11077808,6205,0,1760536119,13151.93150906999,29019.712396140007,53308.55123424001 2025-10-15,13:48:41.000,288,11077859,6725,0,1760536120,13151.830464419989,28558.135363740003,53308.53027288001 2025-10-15,13:48:42.000,288,11077846,6445,0,1760536121,13151.709210839988,31326.688220369993,53308.54424712 2025-10-15,13:48:43.000,288,11077807,6885,0,1760536122,13151.594693569998,32249.440484759994,53308.537260000005 2025-10-15,13:48:44.000,288,11077796,6165,0,1760536123,13151.439758439992,27634.960151549996,53308.54424712 2025-10-15,13:48:45.000,288,11077777,6685,0,1760536124,13151.278086999992,35940.62577057,53308.5023244 2025-10-15,13:48:46.000,288,11077739,6965,0,1760536125,13151.12315187,33633.31863723,53308.47437592 2025-10-15,13:48:47.000,288,11077827,6445,0,1760536126,13151.01537090999,31787.468701079997,53308.40450472 2025-10-15,13:48:48.000,288,11077741,6765,0,1760536127,13150.87390839999,26711.629858500004,53308.369569120005 2025-10-15,13:48:49.000,288,11077821,7005,0,1760536128,13150.725709579994,25327.244168670004,53308.40450472 2025-10-15,13:48:50.000,288,11077817,6885,0,1760536129,13150.543829209993,28095.74063226,53308.37655624 2025-10-15,13:48:51.000,288,11077783,7005,0,1760536130,13150.375421459998,32709.974245920006,53308.29271080001 2025-10-15,13:48:52.000,288,11077644,6445,0,1760536131,13150.213750019997,28095.613747919997,53308.23681384 2025-10-15,13:48:53.000,288,11077788,6405,0,1760536132,13150.052078579996,31325.65199826,53308.201878240005 2025-10-15,13:48:54.000,288,11077808,6245,0,1760536133,13149.849989279995,30864.152506290004,53308.15995552 2025-10-15,13:48:55.000,288,11077841,6725,0,1760536134,13149.69505414999,29018.415356219994,53308.09707144001 2025-10-15,13:48:56.000,288,11077776,6565,0,1760536135,13149.486228539994,32709.910803749997,53308.06912296 2025-10-15,13:48:57.000,288,11077798,6485,0,1760536136,13149.263930309993,27634.184747249994,53308.083097200004 2025-10-15,13:48:58.000,288,11077754,6284,0,1760536137,13149.102258869993,31325.581506960007,53307.95732904001 2025-10-15,13:48:59.000,288,11077837,6925,0,1760536138,13148.933851119997,29018.450601870005,53307.82457376 2025-10-15,13:49:00.000,288,11077828,6445,0,1760536139,13148.72502551,33632.77585422,53307.85950936001 2025-10-15,13:49:01.000,288,11077786,6485,0,1760536140,13148.57682668999,28095.56440401,53307.76168968001 2025-10-15,13:49:02.000,288,11077808,6284,0,1760536141,13148.42189156,32709.776870279995,53307.63592152 2025-10-15,13:49:03.000,288,11077841,6925,0,1760536142,13148.240011189999,28556.817176430006,53307.57303744001 2025-10-15,13:49:04.000,288,11077827,6525,0,1760536143,13148.159175469998,33632.430446850005,53307.47521776001 2025-10-15,13:49:05.000,288,11077827,6925,0,1760536144,13148.044658199993,32248.08000267,53307.412333680004 2025-10-15,13:49:06.000,288,11077801,6725,0,1760536145,13147.963822479993,30863.736607619998,53307.35643672001 2025-10-15,13:49:07.000,288,11077796,6365,0,1760536146,13147.815623659997,36862.20787938,53307.22368144 2025-10-15,13:49:08.000,288,11077803,6925,0,1760536147,13147.741524249992,32247.76279182,53307.16778448001 2025-10-15,13:49:09.000,288,11077856,6485,0,1760536148,13147.640479599992,29479.14649302,53307.09092616001 2025-10-15,13:49:10.000,288,11077836,6365,0,1760536149,13147.600061739991,31324.784955270006,53306.90227392001 2025-10-15,13:49:11.000,288,11077782,6485,0,1760536150,13147.552907569996,30401.835315239994,53306.860351200005 2025-10-15,13:49:12.000,288,11077766,6284,0,1760536151,13147.499017089991,26710.424457269997,53306.83938984 2025-10-15,13:49:13.000,288,11077680,6205,0,1760536152,13147.532698639996,31786.087071600006,53306.73458304001 2025-10-15,13:49:14.000,288,11077846,6525,0,1760536153,13147.532698639996,29017.53421497,53306.53894368001 2025-10-15,13:49:15.000,288,11077835,6885,0,1760536154,13147.47880815999,30401.849413500007,53306.524969440004 2025-10-15,13:49:16.000,288,11077771,6885,0,1760536155,13147.45859922999,33170.331778830005,53306.43413688 2025-10-15,13:49:17.000,288,11077725,6845,0,1760536156,13147.499017089991,25787.62284897,53306.36426568 2025-10-15,13:49:18.000,288,11077838,6245,0,1760536157,13147.42491768,28556.281442549996,53306.29439448 2025-10-15,13:49:19.000,288,11077825,7085,0,1760536158,13147.41818136999,25787.79202809,53306.259458880006 2025-10-15,13:49:20.000,288,11077847,6965,0,1760536159,13147.32387303,22096.451661419997,53306.1267036 2025-10-15,13:49:21.000,288,11077821,6885,0,1760536160,13147.33734564999,28556.528162100003,53306.04984528 2025-10-15,13:49:22.000,288,11077835,6765,0,1760536161,13147.26324624,30863.771853269995,53306.02888392 2025-10-15,13:49:23.000,288,11077749,6845,0,1760536162,13147.209355759995,29941.083031050002,53305.97997408 2025-10-15,13:49:24.000,288,11077830,6365,0,1760536163,13147.11504741999,26711.2069107,53305.875167280006 2025-10-15,13:49:25.000,288,11077794,6284,0,1760536164,13147.047684319994,29018.471749260003,53305.8821544 2025-10-15,13:49:26.000,288,11077857,6925,0,1760536165,13146.960112289999,33171.50898354,53305.8122832 2025-10-15,13:49:27.000,288,11077789,6765,0,1760536166,13146.852331329988,29018.859451409997,53305.74939912001 2025-10-15,13:49:28.000,288,11077764,6284,0,1760536167,13146.771495610003,32710.467685020005,53305.686515040004 2025-10-15,13:49:29.000,288,11077822,7045,0,1760536168,13146.663714649992,26250.595609109994,53305.55375976 2025-10-15,13:49:30.000,288,11077778,6565,0,1760536169,13146.596351549997,29019.402234420006,53305.54677264 2025-10-15,13:49:31.000,288,11077832,6324,0,1760536170,13146.603087859992,29942.485807920006,53305.47690144 2025-10-15,13:49:32.000,288,11077782,6405,0,1760536171,13146.589615240002,28096.938984360007,53305.400043120004 2025-10-15,13:49:33.000,288,11077779,6485,0,1760536172,13146.589615240002,28558.6429011,53305.421004480006 2025-10-15,13:49:34.000,288,11077791,6725,0,1760536173,13146.650242030002,27174.58147125,53305.27427496001 2025-10-15,13:49:35.000,288,11077801,6805,0,1760536174,13146.710868820002,34557.79793847,53305.2882492 2025-10-15,13:49:36.000,288,11077784,6205,0,1760536175,13146.805177159993,27636.306535380005,53305.27427496001 2025-10-15,13:49:37.000,288,11077804,6165,0,1760536176,13146.899485499998,29482.283355870008,53305.23933936 2025-10-15,13:49:38.000,288,11077795,6725,0,1760536177,13147.03421169999,29020.9248465,53305.24632648001 2025-10-15,13:49:39.000,288,11077792,6605,0,1760536178,13147.25650992999,32712.674062709993,53305.183442400004 2025-10-15,13:49:40.000,288,11077698,6205,0,1760536179,13147.411445059995,27636.84931839,53305.28126208 2025-10-15,13:49:41.000,288,11077672,6245,0,1760536180,13147.559643879991,33635.630751870005,53305.22536512001 2025-10-15,13:49:42.000,288,11077680,6205,0,1760536181,13147.808887350002,27175.427366849995,53305.21139088 2025-10-15,13:49:43.000,288,11077647,7085,0,1760536182,13148.017712959998,26714.005415310006,53305.253313600006 2025-10-15,13:49:44.000,288,11077658,6205,0,1760536183,13148.307374289994,29021.115173009995,53305.33715904 2025-10-15,13:49:45.000,288,11077708,6445,0,1760536184,13148.46230942,29943.937928700005,53305.39305600001 2025-10-15,13:49:46.000,288,11077714,6245,0,1760536185,13148.69808026999,28098.080943420005,53305.37908176 2025-10-15,13:49:47.000,288,11077671,6885,0,1760536186,13148.879960639992,26252.181663359996,53305.469914320005 2025-10-15,13:49:48.000,288,11077819,6725,0,1760536187,13149.034895769997,27636.299486250005,53305.421004480006 2025-10-15,13:49:49.000,288,11077821,7045,0,1760536188,13149.149413040002,29481.966145020007,53305.6026696 2025-10-15,13:49:50.000,288,11077774,6284,0,1760536189,13149.257193999998,34096.227955199996,53305.588695360006 2025-10-15,13:49:51.000,288,11077793,6885,0,1760536190,13149.324557099993,25790.111191860007,53305.72145064 2025-10-15,13:49:52.000,288,11077814,6445,0,1760536191,13149.371711269989,29481.486804180007,53305.76337336 2025-10-15,13:49:53.000,288,11077826,6485,0,1760536192,13149.371711269989,30404.232019439994,53305.742412 2025-10-15,13:49:54.000,288,11077796,6565,0,1760536193,13149.304348169993,29019.733543530005,53305.79830896001 2025-10-15,13:49:55.000,288,11077826,6284,0,1760536194,13149.243721379993,32249.673106050002,53305.84023168 2025-10-15,13:49:56.000,288,11077787,7005,0,1760536195,13149.108995180002,26250.86347605,53305.89612864001 2025-10-15,13:49:57.000,288,11077774,6324,0,1760536196,13149.068577320002,29480.831235089994,53305.94503848001 2025-10-15,13:49:58.000,288,11077729,6885,0,1760536197,13148.940587429992,28096.431446999995,53305.99394832001 2025-10-15,13:49:59.000,288,11077783,7005,0,1760536198,13148.886696950001,31787.800010189996,53305.97997408 2025-10-15,13:50:00.000,288,11077772,6565,0,1760536199,13148.74523444,27173.369020889993,53306.01490968001 2025-10-15,13:50:01.000,288,11077828,6284,0,1760536200,13148.590299309995,28557.68421942,53306.021896800004 2025-10-15,13:50:02.000,288,11077798,6605,0,1760536201,13148.549881449995,31787.574438030002,53305.9520256 2025-10-15,13:50:03.000,288,11077847,7085,0,1760536202,13148.41515524999,28096.06489224,53306.00093544 2025-10-15,13:50:04.000,288,11077831,7005,0,1760536203,13148.35452845999,25327.371053010007,53306.00792256 2025-10-15,13:50:05.000,288,11077783,6765,0,1760536204,13148.219802259999,26711.587563719993,53305.95901272 2025-10-15,13:50:06.000,288,11077825,6925,0,1760536205,13148.118757609998,29018.781910980004,53305.95901272 2025-10-15,13:50:07.000,288,11077847,6725,0,1760536206,13148.037921889998,28557.254222489995,53305.96599984001 2025-10-15,13:50:08.000,288,11077804,6405,0,1760536207,13147.950349860002,28095.775877909997,53305.93106424 2025-10-15,13:50:09.000,288,11077782,6725,0,1760536208,13147.788678420002,29941.44253668,53305.84023168 2025-10-15,13:50:10.000,288,11077801,6805,0,1760536209,13147.687633770001,30864.286439760006,53305.8821544 2025-10-15,13:50:11.000,288,11077788,6485,0,1760536210,13147.586589120001,24865.695332789997,53305.74939912001 2025-10-15,13:50:12.000,288,11077898,6405,0,1760536211,13147.451862919996,28095.74063226,53305.78433472 2025-10-15,13:50:13.000,288,11077830,6485,0,1760536212,13147.33734564999,26250.06692436,53305.76337336 2025-10-15,13:50:14.000,288,11077795,6685,0,1760536213,13147.269982549995,23942.89372449,53305.65856656001 2025-10-15,13:50:15.000,288,11077764,6284,0,1760536214,13147.15546527999,29480.105174700002,53305.686515040004 2025-10-15,13:50:16.000,288,11077804,6485,0,1760536215,13147.088102179994,32248.791964799995,53305.62363096 2025-10-15,13:50:17.000,288,11077830,6525,0,1760536216,13147.000530149999,28095.89571312,53305.588695360006 2025-10-15,13:50:18.000,288,11077794,6565,0,1760536217,13146.919694429998,26711.742644579994,53305.54677264 2025-10-15,13:50:19.000,288,11077809,7045,0,1760536218,13146.879276569998,34556.106147269995,53305.41401736001 2025-10-15,13:50:20.000,288,11077816,6445,0,1760536219,13146.852331329988,31326.096093450004,53305.469914320005 2025-10-15,13:50:21.000,288,11077783,6685,0,1760536220,13146.859067639998,29480.401238160004,53305.4279916 2025-10-15,13:50:22.000,288,11077788,6205,0,1760536221,13146.872540259988,29941.879582740003,53305.39305600001 2025-10-15,13:50:23.000,288,11077782,6405,0,1760536222,13146.906221809993,26711.897725439994,53305.400043120004 2025-10-15,13:50:24.000,288,11077821,6805,0,1760536223,13146.933167049989,29480.60566293,53305.38606888 2025-10-15,13:50:25.000,288,11077783,6725,0,1760536224,13146.933167049989,29019.211907909994,53305.34414616001 2025-10-15,13:50:26.000,288,11077811,6805,0,1760536225,13146.987057529994,32710.714404569997,53305.34414616001 2025-10-15,13:50:27.000,288,11077789,6725,0,1760536226,13146.973584909989,26712.045757169995,53305.33715904 2025-10-15,13:50:28.000,288,11077843,7085,0,1760536227,13146.980321219999,27173.531150880008,53305.302223440005 2025-10-15,13:50:29.000,288,11077834,6525,0,1760536228,13147.000530149999,29942.175646200005,53305.28126208 2025-10-15,13:50:30.000,288,11077818,6245,0,1760536229,13147.067893249994,30865.033647539996,53305.33715904 2025-10-15,13:50:31.000,288,11077727,7165,0,1760536230,13147.061156939999,23943.53519532,53305.351133280004 2025-10-15,13:50:32.000,288,11077806,6565,0,1760536231,13147.047684319994,31787.948041919997,53305.38606888 2025-10-15,13:50:33.000,288,11077678,6485,0,1760536232,13147.067893249994,23482.169636820006,53305.32318480001 2025-10-15,13:50:34.000,288,11077821,6885,0,1760536233,13147.101574799999,29019.409283550005,53305.38606888 2025-10-15,13:50:35.000,288,11077823,6805,0,1760536234,13147.088102179994,27635.0658885,53305.41401736001 2025-10-15,13:50:36.000,288,11077818,6405,0,1760536235,13147.07462955999,26712.186739769997,53305.4279916 2025-10-15,13:50:37.000,288,11077829,7045,0,1760536236,13147.014002769989,28557.916840709993,53305.4279916 2025-10-15,13:50:38.000,288,11077844,6405,0,1760536237,13147.047684319994,25327.906786890002,53305.4279916 2025-10-15,13:50:39.000,288,11077821,6965,0,1760536238,13147.047684319994,30865.054794929994,53305.469914320005 2025-10-15,13:50:40.000,288,11077809,6965,0,1760536239,13147.014002769989,30865.090040580006,53305.51183704001 2025-10-15,13:50:41.000,288,11077860,6005,0,1760536240,13147.014002769989,30865.068893190008,53305.518824160004 2025-10-15,13:50:42.000,288,11077749,6765,0,1760536241,13146.960112289999,29942.23908837,53305.47690144 2025-10-15,13:50:43.000,288,11077807,6965,0,1760536242,13146.973584909989,30403.653990780003,53305.4978628 2025-10-15,13:50:44.000,288,11077819,6845,0,1760536243,13146.886012879993,31326.504942989995,53305.49087568001 2025-10-15,13:50:45.000,288,11077838,6405,0,1760536244,13146.865803949993,26712.17264151,53305.6026696 2025-10-15,13:50:46.000,288,11077826,6284,0,1760536245,13146.818649779998,31326.638876459998,53305.62363096 2025-10-15,13:50:47.000,288,11077859,6605,0,1760536246,13146.717605129998,24405.16862076,53305.6026696 2025-10-15,13:50:48.000,288,11077848,6284,0,1760536247,13146.663714649992,30865.421349690005,53305.64459232 2025-10-15,13:50:49.000,288,11077828,6565,0,1760536248,13146.528988450002,24405.429438570005,53305.6725408 2025-10-15,13:50:50.000,288,11077708,6525,0,1760536249,13146.475097969997,28096.988328270003,53305.61664384 2025-10-15,13:50:51.000,288,11077872,6365,0,1760536250,13146.293217599996,27174.25721127,53305.6725408 2025-10-15,13:50:52.000,288,11077796,6165,0,1760536251,13146.151755089995,25790.082995339995,53305.67952792001 2025-10-15,13:50:53.000,288,11077792,6565,0,1760536252,13146.03723781999,24867.295485299997,53305.69350216 2025-10-15,13:50:54.000,288,11077812,6365,0,1760536253,13145.889038999994,28558.938964560002,53305.65157944 2025-10-15,13:50:55.000,288,11077775,6845,0,1760536254,13145.734103869989,35019.163496969995,53305.69350216 2025-10-15,13:50:56.000,288,11077844,6365,0,1760536255,13145.619586599998,30866.358883980007,53305.735424880004 2025-10-15,13:50:57.000,288,11077800,6565,0,1760536256,13145.444442539992,30404.936932440003,53305.6725408 2025-10-15,13:50:58.000,288,11077848,6324,0,1760536257,13145.316452649997,27636.447517980007,53305.67952792001 2025-10-15,13:50:59.000,288,11077875,6965,0,1760536258,13145.255825859997,33173.81404904999,53305.63061808001 2025-10-15,13:51:00.000,288,11077808,6565,0,1760536259,13145.154781209996,32712.392097510005,53305.60965672001 2025-10-15,13:51:01.000,288,11077820,6284,0,1760536260,13145.080681799991,32251.012440749997,53305.63061808001 2025-10-15,13:51:02.000,288,11077787,7005,0,1760536261,13145.053736559996,27175.159499910005,53305.60965672001 2025-10-15,13:51:03.000,288,11077709,6885,0,1760536262,13145.04700025,33173.89863861,53305.518824160004 2025-10-15,13:51:04.000,288,11077787,6725,0,1760536263,13145.033527629996,33635.426327099995,53305.4978628 2025-10-15,13:51:05.000,288,11077837,6765,0,1760536264,13145.02679132,27175.293433380008,53305.469914320005 2025-10-15,13:51:06.000,288,11077776,6405,0,1760536265,13145.033527629996,34558.43236017,53305.469914320005 2025-10-15,13:51:07.000,288,11077809,6885,0,1760536266,13145.04026393999,24406.698281970006,53305.47690144 2025-10-15,13:51:08.000,288,11077831,6885,0,1760536267,13145.10762704,29944.269237810004,53305.421004480006 2025-10-15,13:51:09.000,288,11077839,7205,0,1760536268,13145.134572279996,30867.254123489998,53305.45594008 2025-10-15,13:51:10.000,288,11077723,6805,0,1760536269,13145.161517519991,27175.84326552,53305.46292720001 2025-10-15,13:51:11.000,288,11077785,6685,0,1760536270,13145.188462760001,29483.220890159995,53305.421004480006 2025-10-15,13:51:12.000,288,11077799,6605,0,1760536271,13145.208671690001,30406.389053220002,53305.421004480006 2025-10-15,13:51:13.000,288,11077794,6205,0,1760536272,13145.188462760001,31329.521970629998,53305.421004480006 2025-10-15,13:51:14.000,288,11077794,6365,0,1760536273,13145.215407999996,26715.295406100005,53305.4279916 2025-10-15,13:51:15.000,288,11077827,6645,0,1760536274,13145.188462760001,29945.770702499998,53305.39305600001 2025-10-15,13:51:16.000,288,11077793,6845,0,1760536275,13145.188462760001,24869.960056440003,53305.38606888 2025-10-15,13:51:17.000,288,11077814,6245,0,1760536276,13145.148044900001,32714.965029960003,53305.400043120004 2025-10-15,13:51:18.000,288,11077854,6165,0,1760536277,13145.12783597,34561.111029570005,53305.302223440005 2025-10-15,13:51:19.000,288,11077790,6525,0,1760536278,13145.161517519991,29485.370874810003,53305.3581204 2025-10-15,13:51:20.000,288,11077811,7125,0,1760536279,13145.161517519991,25793.924771189995,53305.351133280004 2025-10-15,13:51:21.000,288,11077786,6284,0,1760536280,13145.222144309992,30870.214758090005,53305.38606888 2025-10-15,13:51:22.000,288,11077835,6805,0,1760536281,13145.249089550001,33639.33859425,53305.3581204 2025-10-15,13:51:23.000,288,11077758,6205,0,1760536282,13145.262562169992,32255.14323093,53305.351133280004 2025-10-15,13:51:24.000,288,11077759,6885,0,1760536283,13145.356870509997,28563.732372960003,53305.4279916 2025-10-15,13:51:25.000,288,11077735,6685,0,1760536284,13145.457915159997,28102.416158370004,53305.36510752001 2025-10-15,13:51:26.000,288,11077847,6685,0,1760536285,13145.565696119993,29487.048567749996,53305.372094640006 2025-10-15,13:51:27.000,288,11077812,6485,0,1760536286,13145.653268149988,32717.57320806,53305.37908176 2025-10-15,13:51:28.000,288,11077777,7085,0,1760536287,13145.794730659989,31794.80684541,53305.45594008 2025-10-15,13:51:29.000,288,11077797,6685,0,1760536288,13145.97661102999,28103.311397879996,53305.45594008 2025-10-15,13:51:30.000,288,11077859,6925,0,1760536289,13146.12480985,31333.871283839995,53305.539785520006 2025-10-15,13:51:31.000,288,11077792,6324,0,1760536290,13146.340371769991,31795.561102320004,53305.567734000004 2025-10-15,13:51:32.000,288,11077786,6405,0,1760536291,13146.515515829997,26719.715210609997,53305.637605200005 2025-10-15,13:51:33.000,288,11077871,7245,0,1760536292,13146.670450960002,24873.914618370007,53305.686515040004 2025-10-15,13:51:34.000,288,11077810,6365,0,1760536293,13146.865803949993,27181.574208210004,53305.78433472 2025-10-15,13:51:35.000,288,11077773,6845,0,1760536294,13147.081365869999,29027.76955173,53305.84721880001 2025-10-15,13:51:36.000,288,11077818,6565,0,1760536295,13147.27671885999,24874.605433110002,53305.84023168 2025-10-15,13:51:37.000,288,11077847,6885,0,1760536296,13147.472071849996,32720.054501820006,53305.972986960005 2025-10-15,13:51:38.000,288,11077788,6565,0,1760536297,13147.721315319992,31797.330433950003,53306.07779376 2025-10-15,13:51:39.000,288,11077779,7285,0,1760536298,13147.963822479993,33181.8853029,53306.15465208 2025-10-15,13:51:40.000,288,11077812,6445,0,1760536299,13148.159175469998,25336.936722419996,53306.259458880006 2025-10-15,13:51:41.000,288,11077887,6685,0,1760536300,13148.42189156,30413.353593659995,53306.32234296 2025-10-15,13:51:42.000,288,11077836,6405,0,1760536301,13148.63745347999,31336.451265419993,53306.39920128001 2025-10-15,13:51:43.000,288,11077728,6365,0,1760536302,13148.947323740002,25798.732277849995,53306.53894368001 2025-10-15,13:51:44.000,288,11077814,6525,0,1760536303,13149.216776139998,31798.112887380004,53306.65772472 2025-10-15,13:51:45.000,288,11077805,7165,0,1760536304,13149.49296484999,27183.357638100002,53306.741570160004 2025-10-15,13:51:46.000,288,11077786,6365,0,1760536305,13149.829780349995,30413.825885369995,53306.80445424001 2025-10-15,13:51:47.000,288,11077830,6324,0,1760536306,13150.119441679992,31798.260919110005,53306.979132240005 2025-10-15,13:51:48.000,288,11077822,6245,0,1760536307,13150.402366699993,26260.478489369998,53307.146823120005 2025-10-15,13:51:49.000,288,11077871,7045,0,1760536308,13150.766127439994,27644.871228329997,53307.25861704001 2025-10-15,13:51:50.000,288,11077842,6565,0,1760536309,13151.06252508,29029.334458590005,53307.37739808001 2025-10-15,13:51:51.000,288,11077669,6925,0,1760536310,13151.358922719992,27183.308294190007,53307.52412760001 2025-10-15,13:51:52.000,288,11077689,7045,0,1760536311,13151.662056669993,32721.055478280003,53307.66387 2025-10-15,13:51:53.000,288,11077701,6885,0,1760536312,13151.857409659999,28567.61644359,53307.79662528 2025-10-15,13:51:54.000,288,11077848,6405,0,1760536313,13152.106653129995,32259.407954580005,53307.97130328 2025-10-15,13:51:55.000,288,11077824,6525,0,1760536314,13152.328951359996,32259.259922850004,53308.152968400005 2025-10-15,13:51:56.000,288,11077826,6324,0,1760536315,13152.537776969992,28567.327429259996,53308.27873656 2025-10-15,13:51:57.000,288,11077770,6324,0,1760536316,13152.733129959997,31336.119956309994,53308.39053048001 2025-10-15,13:51:58.000,288,11077816,6284,0,1760536317,13152.854383539998,29951.572136489995,53308.488350160005 2025-10-15,13:51:59.000,288,11077843,7205,0,1760536318,13152.962164499993,31336.021268490003,53308.61411832 2025-10-15,13:52:00.000,288,11077780,6525,0,1760536319,13153.063209149994,32720.378761800006,53308.7818092 2025-10-15,13:52:01.000,288,11077762,6365,0,1760536320,13153.096890699999,27182.504693370007,53308.92853872 2025-10-15,13:52:02.000,288,11077812,6565,0,1760536321,13153.157517489999,25336.549020270002,53309.13116520001 2025-10-15,13:52:03.000,288,11077785,7165,0,1760536322,13153.21814428,27643.933694039995,53309.22199776001 2025-10-15,13:52:04.000,288,11077728,6525,0,1760536323,13153.21814428,28566.8198919,53309.326804560005 2025-10-15,13:52:05.000,288,11077881,7045,0,1760536324,13153.25182582999,33643.1803701,53309.41763712001 2025-10-15,13:52:06.000,288,11077803,6765,0,1760536325,13153.25182582999,28566.890383200007,53309.62725072 2025-10-15,13:52:07.000,288,11077788,6365,0,1760536326,13153.23161689999,29028.403973430002,53309.69712192 2025-10-15,13:52:08.000,288,11077834,6284,0,1760536327,13153.184462729994,29951.34656433,53309.83686432 2025-10-15,13:52:09.000,288,11077795,7125,0,1760536328,13153.204671659994,32258.710090709996,53309.91372264 2025-10-15,13:52:10.000,288,11077788,6565,0,1760536329,13153.11036331999,30412.839007169998,53310.06045216001 2025-10-15,13:52:11.000,288,11077830,6445,0,1760536330,13153.043000219994,29028.42512082,53310.10237488 2025-10-15,13:52:12.000,288,11077656,6405,0,1760536331,13153.002582359994,31335.88028589,53310.22115592 2025-10-15,13:52:13.000,288,11077591,6685,0,1760536332,13152.982373429993,23490.762526289996,53310.34692408 2025-10-15,13:52:14.000,288,11077726,6284,0,1760536333,13152.935219259998,29951.445252150006,53310.284040000006 2025-10-15,13:52:15.000,288,11077699,6965,0,1760536334,13152.908274019988,26259.611446380004,53310.47269224001 2025-10-15,13:52:16.000,288,11077809,6965,0,1760536335,13152.834174609998,27644.081725769996,53310.51461496 2025-10-15,13:52:17.000,288,11077810,6245,0,1760536336,13152.820701989993,27182.56108641,53310.59147328001 2025-10-15,13:52:18.000,288,11077826,6324,0,1760536337,13152.773547819997,29028.502661249993,53310.58448616 2025-10-15,13:52:19.000,288,11077884,6685,0,1760536338,13152.719657339992,29490.03739887,53310.65435736 2025-10-15,13:52:20.000,288,11077819,7005,0,1760536339,13152.672503169997,27182.603381189998,53310.68230584 2025-10-15,13:52:21.000,288,11077763,6725,0,1760536340,13152.659030549992,30874.472432609997,53310.69628008 2025-10-15,13:52:22.000,288,11077846,6485,0,1760536341,13152.659030549992,27182.539939020004,53310.82903536001 2025-10-15,13:52:23.000,288,11077833,6805,0,1760536342,13152.625349000002,36412.198469309995,53310.75916416001 2025-10-15,13:52:24.000,288,11077838,6405,0,1760536343,13152.632085309997,32720.26597572,53310.85698384001 2025-10-15,13:52:25.000,288,11077837,6725,0,1760536344,13152.638821619992,30874.366695660006,53310.80807400001 2025-10-15,13:52:26.000,288,11077794,6245,0,1760536345,13152.665766860002,30874.246860450003,53310.94781640001 2025-10-15,13:52:27.000,288,11077854,6324,0,1760536346,13152.706184720002,25797.985070070004,53310.94781640001 2025-10-15,13:52:28.000,288,11077815,6925,0,1760536347,13152.739866269992,31335.823892850007,53311.003713360005 2025-10-15,13:52:29.000,288,11077815,7045,0,1760536348,13152.739866269992,32258.801729400002,53311.02467472001 2025-10-15,13:52:30.000,288,11077854,6084,0,1760536349,13152.739866269992,29028.467415599996,53310.982752 2025-10-15,13:52:31.000,288,11077770,6445,0,1760536350,13152.787020440002,29028.523808640006,53311.01070048 2025-10-15,13:52:32.000,288,11077835,7045,0,1760536351,13152.726393650002,32720.45630223,53311.04563608001 2025-10-15,13:52:33.000,288,11077794,6365,0,1760536352,13152.753338889997,29028.58020168,53311.11550728001 2025-10-15,13:52:34.000,288,11077771,6965,0,1760536353,13152.753338889997,25336.838034600005,53311.04563608001 2025-10-15,13:52:35.000,288,11077797,6725,0,1760536354,13152.706184720002,33643.70905485,53311.13646864 2025-10-15,13:52:36.000,288,11077912,6324,0,1760536355,13152.692712099997,29490.432150149994,53311.14345576001 2025-10-15,13:52:37.000,288,11077854,6525,0,1760536356,13152.672503169997,29029.08068991,53311.24127544001 2025-10-15,13:52:38.000,288,11077783,6805,0,1760536357,13152.638821619992,29029.130033819994,53311.15743 2025-10-15,13:52:39.000,288,11077837,7085,0,1760536358,13152.591667449997,29029.130033819994,53311.171404240005 2025-10-15,13:52:40.000,288,11077876,6565,0,1760536359,13152.625349000002,31336.564051499998,53311.17839136 2025-10-15,13:52:41.000,288,11077919,7005,0,1760536360,13152.584931140002,26721.724212660003,53311.24127544001 2025-10-15,13:52:42.000,288,11077849,6965,0,1760536361,13152.625349000002,24875.73329391,53311.18537848 2025-10-15,13:52:43.000,288,11077780,6205,0,1760536362,13152.685975790002,25337.112950669994,53311.25524968 2025-10-15,13:52:44.000,288,11077805,6885,0,1760536363,13152.699448409992,29490.305265810006,53311.269223920004 2025-10-15,13:52:45.000,288,11077825,6885,0,1760536364,13152.766811510002,29951.607382140006,53311.269223920004 2025-10-15,13:52:46.000,288,11077850,6565,0,1760536365,13152.800493059993,29028.537906900005,53311.24127544001 2025-10-15,13:52:47.000,288,11077792,6365,0,1760536366,13152.854383539998,33181.687927260005,53311.19935272 2025-10-15,13:52:48.000,288,11077816,6605,0,1760536367,13152.935219259998,28566.62956539,53311.171404240005 2025-10-15,13:52:49.000,288,11077849,7165,0,1760536368,13153.009318669989,26259.0052212,53311.31813376 2025-10-15,13:52:50.000,288,11077826,6245,0,1760536369,13153.016054979998,31335.09783246,53311.30415952 2025-10-15,13:52:51.000,288,11077806,6405,0,1760536370,13152.982373429993,31796.38585053,53311.26223680001 2025-10-15,13:52:52.000,288,11077762,6284,0,1760536371,13152.995846049998,29027.15627742,53311.24127544001 2025-10-15,13:52:53.000,288,11077817,6885,0,1760536372,13153.002582359994,32718.6869706,53311.31114664001 2025-10-15,13:52:54.000,288,11077829,6765,0,1760536373,13152.921746639993,30872.5198236,53311.36005648001 2025-10-15,13:52:55.000,288,11077766,6565,0,1760536374,13152.888065089988,33640.95989415,53311.401979199996 2025-10-15,13:52:56.000,288,11077782,6205,0,1760536375,13152.813965679998,30871.920647549996,53311.45088904001 2025-10-15,13:52:57.000,288,11077875,6885,0,1760536376,13152.726393650002,31333.060633889996,53311.39499208 2025-10-15,13:52:58.000,288,11077844,6365,0,1760536377,13152.598403759992,25795.228860240008,53311.41595344 2025-10-15,13:52:59.000,288,11077864,6685,0,1760536378,13152.450204939996,29486.653816470003,53311.339095120005 2025-10-15,13:53:00.000,288,11077788,6605,0,1760536379,13152.376105529991,31793.777672430006,53311.37403072 2025-10-15,13:53:01.000,288,11077869,6845,0,1760536380,13152.32221505,33639.40203642,53311.41595344 2025-10-15,13:53:02.000,288,11077821,6725,0,1760536381,13152.19422515999,27178.74750708,53311.41595344 2025-10-15,13:53:03.000,288,11077785,6725,0,1760536382,13152.12012575,25332.770686589996,53311.42992768001 2025-10-15,13:53:04.000,288,11077802,6324,0,1760536383,13151.944981689994,30408.708216989995,53311.41595344 2025-10-15,13:53:05.000,288,11077800,6365,0,1760536384,13151.850673349989,28562.675003459997,53311.34608224 2025-10-15,13:53:06.000,288,11077865,6725,0,1760536385,13151.675529289998,33638.64073037999,53311.36005648001 2025-10-15,13:53:07.000,288,11077823,6685,0,1760536386,13151.500385229992,29485.497759150006,53311.34608224 2025-10-15,13:53:08.000,288,11077803,6725,0,1760536387,13151.379131649992,27639.654872130006,53311.32512088 2025-10-15,13:53:09.000,288,11077791,7125,0,1760536388,13151.18377866,30869.869350719993,53311.37403072 2025-10-15,13:53:10.000,288,11077849,6805,0,1760536389,13150.95474411999,32254.255040549993,53311.36005648001 2025-10-15,13:53:11.000,288,11077819,6805,0,1760536390,13150.786336369994,29485.540053930003,53311.290185280006 2025-10-15,13:53:12.000,288,11077810,6284,0,1760536391,13150.597719689998,25793.896574669998,53311.31114664001 2025-10-15,13:53:13.000,288,11077822,6365,0,1760536392,13150.395630389998,29485.596446969997,53311.234288319996 2025-10-15,13:53:14.000,288,11077869,6845,0,1760536393,13150.159859539992,33177.380908830004,53311.19236560001 2025-10-15,13:53:15.000,288,11077819,6765,0,1760536394,13149.951033929996,29485.702183920002,53311.20633984 2025-10-15,13:53:16.000,288,11077860,6284,0,1760536395,13149.70179046,28101.33059235,53311.0875588 2025-10-15,13:53:17.000,288,11077800,6445,0,1760536396,13149.58053688,29024.237937600003,53310.98973912 2025-10-15,13:53:18.000,288,11077811,6885,0,1760536397,13149.412129129989,29024.25908499,53310.96179064 2025-10-15,13:53:19.000,288,11077804,6645,0,1760536398,13149.223512449993,28101.33059235,53310.94781640001 2025-10-15,13:53:20.000,288,11077898,6445,0,1760536399,13149.156149349998,28101.365837999998,53310.87095808 2025-10-15,13:53:21.000,288,11077857,7005,0,1760536400,13149.041632079992,32254.381924889996,53310.787112640006 2025-10-15,13:53:22.000,288,11077861,6965,0,1760536401,13148.967532670002,29485.455464369996,53310.731215679996 2025-10-15,13:53:23.000,288,11077798,6485,0,1760536402,13148.913642189997,28562.534020859996,53310.668331600005 2025-10-15,13:53:24.000,288,11077794,6405,0,1760536403,13148.927114810002,31331.058680970003,53310.65435736 2025-10-15,13:53:25.000,288,11077885,6765,0,1760536404,13148.893433259997,28562.202711749997,53310.51461496 2025-10-15,13:53:26.000,288,11077840,6445,0,1760536405,13148.940587429992,32715.16945473,53310.48666648 2025-10-15,13:53:27.000,288,11077814,6245,0,1760536406,13148.994477909997,30407.67904401,53310.54256344001 2025-10-15,13:53:28.000,288,11077860,6284,0,1760536407,13148.981005289992,23947.186644660003,53310.430769520004 2025-10-15,13:53:29.000,288,11077841,7205,0,1760536408,13149.034895769997,29946.003323790006,53310.3888468 2025-10-15,13:53:30.000,288,11077837,6685,0,1760536409,13149.108995180002,33176.00632848,53310.332949840005 2025-10-15,13:53:31.000,288,11077820,6165,0,1760536410,13149.176358279998,32714.401099559997,53310.25609152001 2025-10-15,13:53:32.000,288,11077864,6645,0,1760536411,13149.257193999998,29484.087933150004,53310.22814304001 2025-10-15,13:53:33.000,288,11077869,6845,0,1760536412,13149.351502339989,28561.103047469995,53310.165258960005 2025-10-15,13:53:34.000,288,11077846,6084,0,1760536413,13149.391920199989,33637.09697091,53310.15128472 2025-10-15,13:53:35.000,288,11077785,7045,0,1760536414,13149.445810679994,32713.985200890005,53310.15128472 2025-10-15,13:53:36.000,288,11077849,6885,0,1760536415,13149.506437469994,28099.392081600003,53310.116349120006 2025-10-15,13:53:37.000,288,11077834,6205,0,1760536416,13149.519910089999,27176.477687220002,53310.046477920005 2025-10-15,13:53:38.000,288,11077867,7085,0,1760536417,13149.567064259994,32713.823070900005,53310.13731048001 2025-10-15,13:53:39.000,288,11077813,7205,0,1760536418,13149.55359163999,26715.04163742,53310.06045216001 2025-10-15,13:53:40.000,288,11077843,6845,0,1760536419,13149.54011902,27637.878491370007,53310.095387760004 2025-10-15,13:53:41.000,288,11077833,6765,0,1760536420,13149.486228539994,30406.692165810004,53310.15827184001 2025-10-15,13:53:42.000,288,11077819,6725,0,1760536421,13149.391920199989,29945.383000350004,53310.03250368 2025-10-15,13:53:43.000,288,11077868,6045,0,1760536422,13149.297611859998,26253.838208910005,53310.095387760004 2025-10-15,13:53:44.000,288,11077860,6485,0,1760536423,13149.189830900003,29945.531032080005,53309.96263248 2025-10-15,13:53:45.000,288,11077843,6925,0,1760536424,13149.055104699997,27638.301439169998,53309.97660672 2025-10-15,13:53:46.000,288,11077773,6645,0,1760536425,13148.987741600002,31329.951967560002,53309.934684 2025-10-15,13:53:47.000,288,11077791,6765,0,1760536426,13148.846279090001,28099.92076635,53309.934684 2025-10-15,13:53:48.000,288,11077770,6324,0,1760536427,13148.70481658,34098.843182430006,53309.878787040005 2025-10-15,13:53:49.000,288,11077900,6565,0,1760536428,13148.61724454999,29945.91873423,53309.94167112001 2025-10-15,13:53:50.000,288,11077883,7125,0,1760536429,13148.57682668999,28561.547142659998,53309.760006000004 2025-10-15,13:53:51.000,288,11077808,6284,0,1760536430,13148.50272728,29022.99729072,53309.85782568 2025-10-15,13:53:52.000,288,11077835,6805,0,1760536431,13148.39494631999,27638.717337840004,53309.760006000004 2025-10-15,13:53:53.000,288,11077900,6365,0,1760536432,13148.300637979999,31330.389013620006,53309.780967360006 2025-10-15,13:53:54.000,288,11077796,6124,0,1760536433,13148.260220119999,29484.524979210008,53309.76699312 2025-10-15,13:53:55.000,288,11077715,6845,0,1760536434,13148.213065949989,29484.539077470006,53309.72507040001 2025-10-15,13:53:56.000,288,11077873,6725,0,1760536435,13148.098548679998,30868.854276,53309.613276480006 2025-10-15,13:53:57.000,288,11077966,6445,0,1760536436,13148.071603439988,31791.60654039,53309.59930224 2025-10-15,13:53:58.000,288,11077683,6965,0,1760536437,13148.004240339993,29484.28530879,53309.59930224 2025-10-15,13:53:59.000,288,11077797,7005,0,1760536438,13147.990767720003,29484.228915750005,53309.52244392 2025-10-15,13:54:00.000,288,11077840,6365,0,1760536439,13147.957086169998,33175.81600197,53309.494495440005 2025-10-15,13:54:01.000,288,11077783,6365,0,1760536440,13147.909932000002,30407.072818829998,53309.445585600006 2025-10-15,13:54:02.000,288,11077810,6124,0,1760536441,13147.923404619993,28099.800931139995,53309.38968864001 2025-10-15,13:54:03.000,288,11077815,6845,0,1760536442,13147.896459379997,25330.994305829998,53309.41065 2025-10-15,13:54:04.000,288,11077878,6485,0,1760536443,13147.835832589997,29022.67303074,53309.34776592001 2025-10-15,13:54:05.000,288,11077804,6445,0,1760536444,13147.822359969992,31791.528999960006,53309.31283032 2025-10-15,13:54:06.000,288,11077836,6525,0,1760536445,13147.802151039992,24869.748582540007,53309.22898488001 2025-10-15,13:54:07.000,288,11077855,6885,0,1760536446,13147.788678420002,27638.414225250002,53309.22898488001 2025-10-15,13:54:08.000,288,11077771,6885,0,1760536447,13147.781942109992,32252.972098889994,53309.235972 2025-10-15,13:54:09.000,288,11077805,6965,0,1760536448,13147.795414729997,24869.727435149995,53309.18007504001 2025-10-15,13:54:10.000,288,11077796,6205,0,1760536449,13147.835832589997,30407.2067523,53309.21501064 2025-10-15,13:54:11.000,288,11077839,6765,0,1760536450,13147.876250449997,30868.741489919994,53309.110203840006 2025-10-15,13:54:12.000,288,11077833,6885,0,1760536451,13147.943613549993,32714.563229549996,53309.08225536001 2025-10-15,13:54:13.000,288,11077824,6405,0,1760536452,13148.010976649988,30407.411177069996,53309.08225536001 2025-10-15,13:54:14.000,288,11077841,6925,0,1760536453,13148.085076059993,29484.546126600006,53309.089242480004 2025-10-15,13:54:15.000,288,11077786,6124,0,1760536454,13148.25348380999,29484.59547051,53309.06828112 2025-10-15,13:54:16.000,288,11077782,6525,0,1760536455,13148.36126477,28561.85025525,53309.03334552001 2025-10-15,13:54:17.000,288,11077810,6565,0,1760536456,13148.428627869995,28561.878451769997,53309.089242480004 2025-10-15,13:54:18.000,288,11077792,6565,0,1760536457,13148.53640882999,31330.727371860004,53309.04731976 2025-10-15,13:54:19.000,288,11077807,6965,0,1760536458,13148.650926099996,28100.68912152,53309.10321672001 2025-10-15,13:54:20.000,288,11077819,6885,0,1760536459,13148.76544337,28100.816005860004,53309.10321672001 2025-10-15,13:54:21.000,288,11077811,6805,0,1760536460,13148.839542779991,28100.8723989,53309.17308792 2025-10-15,13:54:22.000,288,11077850,6205,0,1760536461,13148.960796359992,29485.384973070002,53309.13116520001 2025-10-15,13:54:23.000,288,11077833,6765,0,1760536462,13148.994477909997,27178.127183639997,53309.11719096 2025-10-15,13:54:24.000,288,11077790,6485,0,1760536463,13149.075313629997,30408.468546570002,53309.22199776001 2025-10-15,13:54:25.000,288,11077831,6885,0,1760536464,13149.102258869993,29024.061709350004,53309.19404928 2025-10-15,13:54:26.000,288,11077810,6284,0,1760536465,13149.149413040002,30408.602480040005,53309.24994624001 2025-10-15,13:54:27.000,288,11077846,6405,0,1760536466,13149.183094589993,24409.687113089996,53309.15212656001 2025-10-15,13:54:28.000,288,11077859,6645,0,1760536467,13149.189830900003,28562.766642150003,53309.21501064 2025-10-15,13:54:29.000,288,11077737,7165,0,1760536468,13149.203303519993,30408.531988739996,53309.24295912 2025-10-15,13:54:30.000,288,11077820,6365,0,1760536469,13149.216776139998,31331.347695300006,53309.27090760001 2025-10-15,13:54:31.000,288,11077886,6445,0,1760536470,13149.183094589993,26716.6347408,53309.3407788 2025-10-15,13:54:32.000,288,11077825,7045,0,1760536471,13149.176358279998,28100.731416299997,53309.326804560005 2025-10-15,13:54:33.000,288,11077855,7005,0,1760536472,13149.142676729993,30407.770682700007,53309.326804560005 2025-10-15,13:54:34.000,288,11077777,6765,0,1760536473,13149.149413040002,28100.181584160004,53309.3407788 2025-10-15,13:54:35.000,288,11077847,6845,0,1760536474,13149.169621970002,32252.965049759994,53309.326804560005 2025-10-15,13:54:36.000,288,11077785,7045,0,1760536475,13149.129204110002,28099.56830985,53309.39667576001 2025-10-15,13:54:37.000,288,11077875,6645,0,1760536476,13149.149413040002,30867.818053890005,53309.39667576001 2025-10-15,13:54:38.000,288,11077836,6485,0,1760536477,13149.075313629997,27637.378003139995,53309.39667576001 2025-10-15,13:54:39.000,288,11077794,6765,0,1760536478,13149.122467799993,27175.589496839995,53309.40366288 2025-10-15,13:54:40.000,288,11077848,6245,0,1760536479,13149.075313629997,31789.759668330007,53309.41065 2025-10-15,13:54:41.000,288,11077826,6405,0,1760536480,13149.014686839997,31789.470654000004,53309.424624240004 2025-10-15,13:54:42.000,288,11077761,7045,0,1760536481,13148.987741600002,27636.144405390005,53309.43161136 2025-10-15,13:54:43.000,288,11077840,6245,0,1760536482,13148.906905880001,31788.89262534,53309.375714400005 2025-10-15,13:54:44.000,288,11077766,6565,0,1760536483,13148.832806469996,28097.17865478,53309.41763712001 2025-10-15,13:54:45.000,288,11077796,6565,0,1760536484,13148.70481658,22098.383123039996,53309.41763712001 2025-10-15,13:54:46.000,288,11077827,6965,0,1760536485,13148.54314514,33172.86241650001,53309.3058432 2025-10-15,13:54:47.000,288,11077735,6885,0,1760536486,13148.327583219994,26712.708375389993,53309.36174016 2025-10-15,13:54:48.000,288,11077836,6485,0,1760536487,13148.105284989993,23021.156534819995,53309.29186896 2025-10-15,13:54:49.000,288,11077876,6605,0,1760536488,13147.808887350002,28558.410279810007,53309.22199776001 2025-10-15,13:54:50.000,288,11077884,6605,0,1760536489,13147.519226019991,28558.508967629998,53309.20103640001 2025-10-15,13:54:51.000,288,11077797,6965,0,1760536490,13147.20261945,32711.546201909994,53309.11719096 2025-10-15,13:54:52.000,288,11077794,6445,0,1760536491,13146.859067639998,27635.86244019,53309.10321672001 2025-10-15,13:54:53.000,288,11077743,6765,0,1760536492,13146.562669999992,32711.79997059,53308.9564872 2025-10-15,13:54:54.000,288,11077779,6885,0,1760536493,13146.16522771,27174.56737299,53308.86565464001 2025-10-15,13:54:55.000,288,11077773,6765,0,1760536494,13145.821675899999,32711.856363629995,53308.8516804 2025-10-15,13:54:56.000,288,11077773,6925,0,1760536495,13145.484860399993,32711.96914971,53308.73289936 2025-10-15,13:54:57.000,288,11077772,6525,0,1760536496,13145.235616929996,30866.231999640004,53308.67700240001 2025-10-15,13:54:58.000,288,11077771,7085,0,1760536497,13144.95942821999,27636.250142339995,53308.49533728 2025-10-15,13:54:59.000,288,11077771,7205,0,1760536498,13144.69671212999,28097.608651710005,53308.34860776 2025-10-15,13:55:00.000,288,11077810,6324,0,1760536499,13144.575458549989,27636.059815829998,53308.38354336001 2025-10-15,13:55:01.000,288,11077766,6525,0,1760536500,13144.386841869993,27174.609667769997,53308.26476232001 2025-10-15,13:55:02.000,288,11077772,6485,0,1760536501,13144.285797219993,32711.842265369996,53308.17392976001 2025-10-15,13:55:03.000,288,11077818,6324,0,1760536502,13144.137598399997,28097.319637380002,53308.00623888001 2025-10-15,13:55:04.000,288,11077814,6605,0,1760536503,13144.097180539997,32250.117201240006,53307.88047072001 2025-10-15,13:55:05.000,288,11077808,6605,0,1760536504,13144.070235300002,30404.232019439994,53307.78963816001 2025-10-15,13:55:06.000,288,11077793,6925,0,1760536505,13144.043290059992,29481.331723320007,53307.71277984001 2025-10-15,13:55:07.000,288,11077783,6965,0,1760536506,13143.996135889996,26712.6167367,53307.70579272 2025-10-15,13:55:08.000,288,11077844,6405,0,1760536507,13144.029817440001,25328.111211659998,53307.53810184 2025-10-15,13:55:09.000,288,11077822,6485,0,1760536508,13144.023081129992,34095.19173309,53307.42630792001 2025-10-15,13:55:10.000,288,11077807,7005,0,1760536509,13144.050026370001,33633.67814285999,53307.3494496 2025-10-15,13:55:11.000,288,11077843,6805,0,1760536510,13144.029817440001,28557.804054630004,53307.314514000005 2025-10-15,13:55:12.000,288,11077874,6565,0,1760536511,13143.975926959996,35479.239064680005,53307.20970720001 2025-10-15,13:55:13.000,288,11077827,6805,0,1760536512,13143.90856386,27173.249185680004,53307.11188752 2025-10-15,13:55:14.000,288,11077797,6765,0,1760536513,13143.915300169996,30864.589552350008,53307.076951920004 2025-10-15,13:55:15.000,288,11077880,6284,0,1760536514,13143.834464449996,31325.870521289995,53307.04201632001 2025-10-15,13:55:16.000,288,11077797,6925,0,1760536515,13143.74689242,29018.619780990004,53307.00708072 2025-10-15,13:55:17.000,288,11077757,6725,0,1760536516,13143.70647456,29941.386143640004,53306.90227392001 2025-10-15,13:55:18.000,288,11077849,6805,0,1760536517,13143.64584777,28557.085043369996,53306.84637696 2025-10-15,13:55:19.000,288,11077787,7045,0,1760536518,13143.52459419,26249.90479437,53306.87432544001 2025-10-15,13:55:20.000,288,11077823,6965,0,1760536519,13143.43702215999,28095.627846179996,53306.80445424001 2025-10-15,13:55:21.000,288,11077787,6845,0,1760536520,13143.302295959998,32709.974245920006,53306.75554440001 2025-10-15,13:55:22.000,288,11077660,6365,0,1760536521,13143.154097139988,25788.560383260003,53306.713621680006 2025-10-15,13:55:23.000,288,11077703,6885,0,1760536522,13143.026107249992,33632.98027899,53306.65772472 2025-10-15,13:55:24.000,288,11077798,6205,0,1760536523,13142.938535219997,24865.892708429994,53306.61580200001 2025-10-15,13:55:25.000,288,11077787,6925,0,1760536524,13142.722973299991,28557.35995944,53306.55291792 2025-10-15,13:55:26.000,288,11077815,6685,0,1760536525,13142.56130185999,30864.51906105,53306.53894368001 2025-10-15,13:55:27.000,288,11077859,6685,0,1760536526,13142.332267319995,32249.038684350002,53306.37125280001 2025-10-15,13:55:28.000,288,11077846,6365,0,1760536527,13142.163859569999,30864.857419289998,53306.3363172 2025-10-15,13:55:29.000,288,11077843,7205,0,1760536528,13141.975242889988,29019.28944834,53306.3363172 2025-10-15,13:55:30.000,288,11077832,6525,0,1760536529,13141.786626209992,27173.686231739994,53306.32234296 2025-10-15,13:55:31.000,288,11077822,6445,0,1760536530,13141.638427389997,26712.384115409994,53306.189587680004 2025-10-15,13:55:32.000,288,11077844,6525,0,1760536531,13141.38244760999,26712.560343660007,53306.18260056001 2025-10-15,13:55:33.000,288,11077844,6405,0,1760536532,13141.20730355,34095.70631958,53306.08478088001 2025-10-15,13:55:34.000,288,11077879,7045,0,1760536533,13141.011950559994,29481.42336201,53306.01490968001 2025-10-15,13:55:35.000,288,11077856,6525,0,1760536534,13140.803124949998,28097.235047819995,53305.88914152 2025-10-15,13:55:36.000,288,11077761,6765,0,1760536535,13140.587563029992,32711.828167109998,53305.82625744001 2025-10-15,13:55:37.000,288,11077838,6084,0,1760536536,13140.459573139997,25790.393157059996,53305.742412 2025-10-15,13:55:38.000,288,11077812,6525,0,1760536537,13140.25074753,32250.786868590003,53305.72145064 2025-10-15,13:55:39.000,288,11077741,7045,0,1760536538,13140.10928502,30866.619701789998,53305.54677264 2025-10-15,13:55:40.000,288,11077800,6485,0,1760536539,13140.014976679995,29020.981239540008,53305.539785520006 2025-10-15,13:55:41.000,288,11077758,6165,0,1760536540,13139.934140959995,23945.28337956,53305.38606888 2025-10-15,13:55:42.000,288,11077792,6525,0,1760536541,13139.82636,29021.340745170004,53305.44895296 2025-10-15,13:55:43.000,288,11077830,6365,0,1760536542,13139.806151069999,30867.261172619998,53305.29523632001 2025-10-15,13:55:44.000,288,11077752,6324,0,1760536543,13139.75899689999,28098.79290555,53305.26030072 2025-10-15,13:55:45.000,288,11077789,6885,0,1760536544,13139.745524279999,30867.613629119995,53305.17645528001 2025-10-15,13:55:46.000,288,11077819,7005,0,1760536545,13139.718579039989,24407.487784530007,53305.1485068 2025-10-15,13:55:47.000,288,11077750,6365,0,1760536546,13139.725315349999,33636.603531810004,53305.12055832 2025-10-15,13:55:48.000,288,11077744,6565,0,1760536547,13139.785942139999,32713.8935622,53305.07863560001 2025-10-15,13:55:49.000,288,11077759,7085,0,1760536548,13139.812887379994,30868.318542120003,53304.98780304001 2025-10-15,13:55:50.000,288,11077819,6845,0,1760536549,13139.88698679,27176.879487629994,53304.9738288 2025-10-15,13:55:51.000,288,11077803,6925,0,1760536550,13139.994767749995,29484.383996610006,53304.95286744 2025-10-15,13:55:52.000,288,11077801,6885,0,1760536551,13140.06213084999,27638.780780009998,53304.92491896 2025-10-15,13:55:53.000,288,11077790,6284,0,1760536552,13140.10928502,29023.427287650004,53304.91094472001 2025-10-15,13:55:54.000,288,11077822,6525,0,1760536553,13140.223802289991,30869.559189000007,53304.896970480004 2025-10-15,13:55:55.000,288,11077803,7005,0,1760536554,13140.318110629996,34100.076780179996,53304.799150800005 2025-10-15,13:55:56.000,288,11077777,6885,0,1760536555,13140.439364209997,30408.792806550002,53304.85504776 2025-10-15,13:55:57.000,288,11077767,6885,0,1760536556,13140.560617789997,26255.995242689998,53304.88299624 2025-10-15,13:55:58.000,288,11077832,6485,0,1760536557,13140.695343990003,30870.90557283,53304.87600912 2025-10-15,13:55:59.000,288,11077762,6605,0,1760536558,13140.843542809998,33178.649752230005,53304.82011216001 2025-10-15,13:56:00.000,288,11077751,7085,0,1760536559,13140.964796389999,30871.624584089994,53304.848060640004 2025-10-15,13:56:01.000,288,11077764,6445,0,1760536560,13141.16688569,24872.772659309994,53304.88998336001 2025-10-15,13:56:02.000,288,11077770,6725,0,1760536561,13141.34202974999,34563.937730699996,53304.869022000006 2025-10-15,13:56:03.000,288,11077769,7005,0,1760536562,13141.571064290001,27180.693066959997,53304.85504776 2025-10-15,13:56:04.000,288,11077783,6605,0,1760536563,13141.773153590002,29026.916607000006,53304.896970480004 2025-10-15,13:56:05.000,288,11077806,6365,0,1760536564,13141.995451819988,29950.134113969994,53305.00177728 2025-10-15,13:56:06.000,288,11077752,6205,0,1760536565,13142.25816790999,27642.953864969997,53304.99479016 2025-10-15,13:56:07.000,288,11077798,6365,0,1760536566,13142.46699352,32257.998128580002,53305.0437 2025-10-15,13:56:08.000,288,11077856,6365,0,1760536567,13142.736445919996,31796.71011051,53305.10658408001 2025-10-15,13:56:09.000,288,11077761,6845,0,1760536568,13142.958744149997,33181.370716410005,53305.183442400004 2025-10-15,13:56:10.000,288,11077755,6805,0,1760536569,13143.241669169998,28105.16531907,53305.26030072 2025-10-15,13:56:11.000,288,11077822,6565,0,1760536570,13143.443758469999,25336.40803767,53305.27427496001 2025-10-15,13:56:12.000,288,11077791,6925,0,1760536571,13143.693001939995,28105.454333400005,53305.38606888 2025-10-15,13:56:13.000,288,11077747,6605,0,1760536572,13143.928772790001,25798.168347450002,53305.50484992 2025-10-15,13:56:14.000,288,11077716,6485,0,1760536573,13144.110653160002,21644.912590139997,53305.57472112 2025-10-15,13:56:15.000,288,11077811,6965,0,1760536574,13144.339687699998,29951.81885604,53305.61664384 2025-10-15,13:56:16.000,288,11077828,6165,0,1760536575,13144.555249619989,28567.496608379995,53305.805296080005 2025-10-15,13:56:17.000,288,11077713,6845,0,1760536576,13144.791020469995,27644.67385269,53305.8122832 2025-10-15,13:56:18.000,288,11077788,6365,0,1760536577,13145.053736559996,28106.257934220004,53306.00093544 2025-10-15,13:56:19.000,288,11077719,7125,0,1760536578,13145.208671690001,33182.83693545,53306.0568324 2025-10-15,13:56:20.000,288,11077778,6525,0,1760536579,13145.350134200002,28106.652685499997,53306.14766496 2025-10-15,13:56:21.000,288,11077747,6845,0,1760536580,13145.538750879998,25337.84606019,53306.22452328 2025-10-15,13:56:22.000,288,11077802,6245,0,1760536581,13145.734103869989,27645.576141330006,53306.35029144001 2025-10-15,13:56:23.000,288,11077790,6645,0,1760536582,13145.862093759999,32722.20448647,53306.41317552 2025-10-15,13:56:24.000,288,11077838,6165,0,1760536583,13146.070919369995,23492.560054440008,53306.55990504 2025-10-15,13:56:25.000,288,11077816,6565,0,1760536584,13146.151755089995,32261.170237080005,53306.67169896 2025-10-15,13:56:26.000,288,11077807,6925,0,1760536585,13146.279744979991,28107.91447977,53306.83240272001 2025-10-15,13:56:27.000,288,11077882,6365,0,1760536586,13146.407734870001,29031.195428909996,53306.965158 2025-10-15,13:56:28.000,288,11077790,6245,0,1760536587,13146.535724759997,31800.375658110002,53307.05599056 2025-10-15,13:56:29.000,288,11077793,7245,0,1760536588,13146.609824170002,32723.480379,53307.13983600001 2025-10-15,13:56:30.000,288,11077831,6805,0,1760536589,13146.778231919998,28570.132983000003,53307.22368144 2025-10-15,13:56:31.000,288,11077767,6805,0,1760536590,13146.852331329988,33185.367573120006,53307.37739808001 2025-10-15,13:56:32.000,288,11077931,6725,0,1760536591,13146.980321219999,23493.9134874,53307.49617912 2025-10-15,13:56:33.000,288,11077753,6845,0,1760536592,13147.03421169999,29493.569013,53307.52412760001 2025-10-15,13:56:34.000,288,11077843,6925,0,1760536593,13147.168937899994,29032.182307109993,53307.649895760005 2025-10-15,13:56:35.000,288,11077902,6565,0,1760536594,13147.32387303,29955.237684089996,53307.75470256 2025-10-15,13:56:36.000,288,11077860,6565,0,1760536595,13147.41818136999,29493.822781680006,53307.85252224 2025-10-15,13:56:37.000,288,11077916,6525,0,1760536596,13147.586589120001,27647.8953051,53307.95034192 2025-10-15,13:56:38.000,288,11077817,7165,0,1760536597,13147.694370079997,33647.473290270005,53308.04117448 2025-10-15,13:56:40.000,288,11077828,6405,0,1760536599,13147.923404619993,35493.53470032,53308.26476232001 2025-10-15,13:56:41.000,288,11077788,6405,0,1760536600,13148.010976649988,34570.507519859995,53308.27873656 2025-10-15,13:56:42.000,288,11077807,6885,0,1760536601,13148.152439159989,31339.89124086,53308.439440320006 2025-10-15,13:56:43.000,288,11077909,6925,0,1760536602,13148.300637979999,27647.853010320003,53308.48136304001 2025-10-15,13:56:44.000,288,11077835,6925,0,1760536603,13148.388210009995,29955.287028000006,53308.56520848 2025-10-15,13:56:45.000,288,11077860,6365,0,1760536604,13148.53640882999,29493.752290379998,53308.62110544 2025-10-15,13:56:46.000,288,11077839,6725,0,1760536605,13148.610508239995,31339.686816090005,53308.73988648 2025-10-15,13:56:47.000,288,11077883,6645,0,1760536606,13148.731761819996,32262.608259600005,53308.80277056 2025-10-15,13:56:48.000,288,11077755,6725,0,1760536607,13148.812597539996,29955.103750619994,53308.94950008 2025-10-15,13:56:49.000,288,11077845,6885,0,1760536608,13148.913642189997,31339.665668700007,53309.00539704 2025-10-15,13:56:50.000,288,11077856,6605,0,1760536609,13149.007950530002,29032.12591407,53309.03334552001 2025-10-15,13:56:51.000,288,11077830,6525,0,1760536610,13149.075313629997,29955.117848880007,53309.208023520005 2025-10-15,13:56:52.000,288,11077902,6365,0,1760536611,13149.135940419997,26724.691896389995,53309.20103640001 2025-10-15,13:56:53.000,288,11077757,6685,0,1760536612,13149.230248759988,27647.690880330003,53309.28488184 2025-10-15,13:56:54.000,288,11077676,6365,0,1760536613,13149.263930309993,28570.739208180006,53309.39667576001 2025-10-15,13:56:55.000,288,11077692,6685,0,1760536614,13149.284139239993,29493.73819212,53309.38270152 2025-10-15,13:56:56.000,288,11077846,6365,0,1760536615,13149.331293409989,27186.233683140003,53309.4805212 2025-10-15,13:56:57.000,288,11077831,6885,0,1760536616,13149.391920199989,26724.79058421,53309.543405280005 2025-10-15,13:56:58.000,288,11077838,6485,0,1760536617,13149.506437469994,24417.286075230004,53309.592315120004 2025-10-15,13:56:59.000,288,11077805,6925,0,1760536618,13149.56032795,31801.383683699998,53309.64821208 2025-10-15,13:57:00.000,288,11077834,6805,0,1760536619,13149.62095474,27186.367616610005,53309.662186320005 2025-10-15,13:57:01.000,288,11077829,7205,0,1760536620,13149.73547200999,29032.337387969994,53309.72507040001 2025-10-15,13:57:02.000,288,11077856,6405,0,1760536621,13149.849989279995,32724.375618510006,53309.85782568 2025-10-15,13:57:03.000,288,11077750,6725,0,1760536622,13149.991451789996,32724.389716770005,53309.83686432 2025-10-15,13:57:04.000,288,11077855,6765,0,1760536623,13150.099232749992,35031.94356966,53309.89974840001 2025-10-15,13:57:05.000,288,11077790,6365,0,1760536624,13150.220486329992,26724.861075509994,53309.934684 2025-10-15,13:57:06.000,288,11077835,7005,0,1760536625,13150.301322049992,34570.42997943,53310.01154232 2025-10-15,13:57:07.000,288,11077785,6765,0,1760536626,13150.395630389998,28570.82379774,53310.0744264 2025-10-15,13:57:08.000,288,11077824,6485,0,1760536627,13150.523620279993,32262.876126539995,53310.13032336 2025-10-15,13:57:09.000,288,11077853,7005,0,1760536628,13150.638137549999,31801.390732829997,53310.2491044 2025-10-15,13:57:10.000,288,11077865,7205,0,1760536629,13150.725709579994,29955.420961469994,53310.284040000006 2025-10-15,13:57:11.000,288,11077850,6485,0,1760536630,13150.81328160999,32724.502502849995,53310.332949840005 2025-10-15,13:57:12.000,288,11077862,6605,0,1760536631,13150.83349053999,33647.52263418,53310.40980816 2025-10-15,13:57:13.000,288,11077896,6605,0,1760536632,13150.887381019995,30878.680763220007,53310.43775664 2025-10-15,13:57:14.000,288,11077831,6525,0,1760536633,13150.96148043,29494.36556469,53310.57051192001 2025-10-15,13:57:15.000,288,11077863,6885,0,1760536634,13150.907589949995,27186.952694399995,53310.51461496 2025-10-15,13:57:16.000,288,11077858,6284,0,1760536635,13150.948007809995,29033.028202710004,53310.64038312001 2025-10-15,13:57:17.000,288,11077867,6845,0,1760536636,13150.95474411999,32263.693825619994,53310.65435736 2025-10-15,13:57:18.000,288,11077883,6925,0,1760536637,13150.95474411999,32263.750218660003,53310.74518992 2025-10-15,13:57:19.000,288,11077793,6485,0,1760536638,13150.9412715,25802.715036299996,53310.73820280001 2025-10-15,13:57:20.000,288,11077819,7125,0,1760536639,13150.968216739995,29956.30915185,53310.86397096 2025-10-15,13:57:21.000,288,11077772,6565,0,1760536640,13151.05578876999,25802.757331080007,53310.80807400001 2025-10-15,13:57:22.000,288,11077783,6925,0,1760536641,13151.05578876999,29033.204430960002,53310.87095808 2025-10-15,13:57:23.000,288,11077881,6805,0,1760536642,13151.08273401,26725.643528939996,53310.87095808 2025-10-15,13:57:24.000,288,11077827,6845,0,1760536643,13151.197251279991,29494.584087719995,53311.0176876 2025-10-15,13:57:25.000,288,11077671,6925,0,1760536644,13151.311768549996,29033.014104450005,53311.01070048 2025-10-15,13:57:26.000,288,11077848,6525,0,1760536645,13151.480176299992,29494.38671208,53310.96179064 2025-10-15,13:57:27.000,288,11077834,6445,0,1760536646,13151.641847739993,26263.784531340003,53311.03166184 2025-10-15,13:57:28.000,288,11077855,6845,0,1760536647,13151.830464419989,31801.707943679998,53311.07358456001 2025-10-15,13:57:29.000,288,11077836,6485,0,1760536648,13152.0190811,29494.118845139994,53311.19236560001 2025-10-15,13:57:30.000,288,11077802,6885,0,1760536649,13152.207697779995,30878.45519106,53311.17839136 2025-10-15,13:57:31.000,288,11077792,6365,0,1760536650,13152.409787079996,33647.39574984,53311.220314080005 2025-10-15,13:57:32.000,288,11077820,6485,0,1760536651,13152.551249589997,23494.202501730004,53311.36005648001 2025-10-15,13:57:33.000,288,11077851,6685,0,1760536652,13152.625349000002,29955.167192790002,53311.401979199996 2025-10-15,13:57:34.000,288,11077854,6605,0,1760536653,13152.739866269992,34108.50049053,53311.44390192 2025-10-15,13:57:35.000,288,11077776,6565,0,1760536654,13152.874592469998,35031.45013056,53311.53473448 2025-10-15,13:57:36.000,288,11077870,6165,0,1760536655,13152.955428189998,32723.931523320003,53311.57665720001 2025-10-15,13:57:37.000,288,11077859,6845,0,1760536656,13152.995846049998,29493.385735620002,53311.65351552 2025-10-15,13:57:38.000,288,11077824,6405,0,1760536657,13152.989109739989,29493.4280304,53311.70941248 2025-10-15,13:57:39.000,288,11077890,6324,0,1760536658,13153.069945459989,30877.926506310003,53311.82819352 2025-10-15,13:57:41.000,288,11077891,6885,0,1760536660,13152.968900809989,30416.455210860004,53311.891077600005 2025-10-15,13:57:42.000,288,11077931,6885,0,1760536661,13152.941955569993,30416.50455477,53311.9260132 2025-10-15,13:57:43.000,288,11077747,6645,0,1760536662,13152.941955569993,34108.53573618,53311.97492304 2025-10-15,13:57:44.000,288,11077720,6284,0,1760536663,13152.908274019988,24417.046404809997,53312.01684576 2025-10-15,13:57:45.000,288,11077799,7045,0,1760536664,13152.908274019988,30878.081587170003,53312.1356268 2025-10-15,13:57:46.000,288,11077681,6765,0,1760536665,13152.928482949988,27647.500553820006,53312.16357528 2025-10-15,13:57:47.000,288,11077838,6485,0,1760536666,13152.915010329998,32262.439080480006,53312.16357528 2025-10-15,13:57:48.000,288,11077787,6925,0,1760536667,13152.948691879988,28570.273965600005,53312.25440784 2025-10-15,13:57:49.000,288,11077868,6205,0,1760536668,13153.009318669989,26262.586179239996,53312.275369200004 2025-10-15,13:57:50.000,288,11077808,6245,0,1760536669,13153.083418079994,27185.493524489997,53312.28934344001 2025-10-15,13:57:51.000,288,11077837,7085,0,1760536670,13153.184462729994,30415.764396119994,53312.28934344001 2025-10-15,13:57:52.000,288,11077857,6885,0,1760536671,13153.23835321,31799.987955959994,53312.296330560006 2025-10-15,13:57:53.000,288,11077856,6525,0,1760536672,13153.325925239995,32722.789564260005,53312.40113736 2025-10-15,13:57:54.000,288,11077848,6324,0,1760536673,13153.45391512999,33645.506582999995,53312.43607296001 2025-10-15,13:57:55.000,288,11077883,6765,0,1760536674,13153.47412405999,28568.87823786,53312.45703432001 2025-10-15,13:57:56.000,288,11077839,6725,0,1760536675,13153.615586569991,26722.72518912,53312.4500472 2025-10-15,13:57:57.000,288,11077882,6405,0,1760536676,13153.649268119996,29491.369684439996,53312.48498280001 2025-10-15,13:57:58.000,288,11077857,6685,0,1760536677,13153.703158600001,28106.63153811,53312.55485400001 2025-10-15,13:57:59.000,288,11077833,6805,0,1760536678,13153.817675869992,27644.892375719995,53312.56882824 2025-10-15,13:58:00.000,288,11077820,6205,0,1760536679,13153.871566349997,31336.606346279994,53312.62472520001 2025-10-15,13:58:01.000,288,11077833,7085,0,1760536680,13153.918720519992,33182.15316984001,53312.68760928 2025-10-15,13:58:02.000,288,11077821,7045,0,1760536681,13153.905247900002,30874.571120430002,53312.77145472001 2025-10-15,13:58:03.000,288,11077834,6324,0,1760536682,13154.026501480002,28105.454333400005,53312.75049336001 2025-10-15,13:58:04.000,288,11077828,6445,0,1760536683,13154.060183029993,32719.96286313,53312.8343388 2025-10-15,13:58:05.000,288,11077817,6725,0,1760536684,13154.141018749993,27181.976008619997,53312.80639032 2025-10-15,13:58:06.000,288,11077809,6925,0,1760536685,13154.181436609993,32719.441227510004,53312.81337744 2025-10-15,13:58:07.000,288,11077799,6885,0,1760536686,13154.221854469994,25335.562142070004,53312.86927440001 2025-10-15,13:58:08.000,288,11077864,6565,0,1760536687,13154.255536019999,26719.757505390007,53312.87626152 2025-10-15,13:58:09.000,288,11077826,6284,0,1760536688,13154.235327089998,30872.83703445,53312.92517136 2025-10-15,13:58:10.000,288,11077854,6445,0,1760536689,13154.201645539993,32257.07469255,53312.96010696001 2025-10-15,13:58:11.000,288,11077858,6765,0,1760536690,13154.120809819993,31333.850136449997,53312.86927440001 2025-10-15,13:58:12.000,288,11077815,6965,0,1760536691,13154.080391959993,24411.646771230007,53312.87626152 2025-10-15,13:58:13.000,288,11077834,6565,0,1760536692,13153.979347309993,24872.984133210004,53312.98106832 2025-10-15,13:58:14.000,288,11077807,6925,0,1760536693,13153.858093729992,35486.65474944,53313.03696528001 2025-10-15,13:58:15.000,288,11077833,6965,0,1760536694,13153.696422289991,29487.48561381,53312.98106832 2025-10-15,13:58:16.000,288,11077858,6205,0,1760536695,13153.51454191999,29025.85218837,53313.016003920005 2025-10-15,13:58:17.000,288,11077828,6445,0,1760536696,13153.305716309995,29025.795795330007,53312.9740812 2025-10-15,13:58:18.000,288,11077827,6845,0,1760536697,13153.049736529989,30410.10394473,53312.995042560004 2025-10-15,13:58:19.000,288,11077823,6965,0,1760536698,13152.780284129993,26718.312433740008,53313.016003920005 2025-10-15,13:58:20.000,288,11077834,6205,0,1760536699,13152.524304350001,33178.86122613,53313.02997816 2025-10-15,13:58:21.000,288,11077774,6565,0,1760536700,13152.248115639995,28102.698123570008,53312.93914560001 2025-10-15,13:58:22.000,288,11077832,6324,0,1760536701,13151.944981689994,29948.512814069996,53312.92517136 2025-10-15,13:58:23.000,288,11077859,7085,0,1760536702,13151.689001909988,30410.012306040007,53312.848313040005 2025-10-15,13:58:24.000,288,11077776,6525,0,1760536703,13151.473439989997,29948.45642103,53312.80639032 2025-10-15,13:58:25.000,288,11077825,6885,0,1760536704,13151.217460209991,28102.528944449994,53312.6945964 2025-10-15,13:58:26.000,288,11077887,6805,0,1760536705,13150.98168936,29948.32953669,53312.63869944 2025-10-15,13:58:27.000,288,11077839,6805,0,1760536706,13150.79980899,29948.174455829998,53312.61773808 2025-10-15,13:58:28.000,288,11077875,6765,0,1760536707,13150.651610169989,32255.488638299998,53312.50594416001 2025-10-15,13:58:29.000,288,11077837,6805,0,1760536708,13150.496675039998,28102.176487949997,53312.47799568 2025-10-15,13:58:30.000,288,11077844,6445,0,1760536709,13150.388894080003,29486.421195179995,53312.35222752 2025-10-15,13:58:31.000,288,11077808,6685,0,1760536710,13150.200277399992,29947.765606290006,53312.23344648 2025-10-15,13:58:32.000,288,11077802,6165,0,1760536711,13150.173332159997,32716.558133340004,53312.14261392 2025-10-15,13:58:33.000,288,11077842,6645,0,1760536712,13150.085760130001,30870.503772419994,53312.072742719996 2025-10-15,13:58:34.000,288,11077791,6525,0,1760536713,13149.951033929996,28563.041558220008,53312.0657556 2025-10-15,13:58:35.000,288,11077840,6365,0,1760536714,13149.829780349995,29024.512853670007,53311.95396168001 2025-10-15,13:58:36.000,288,11077832,6365,0,1760536715,13149.70179046,30870.235905480004,53311.842167760005 2025-10-15,13:58:37.000,288,11077836,6565,0,1760536716,13149.53338270999,29485.779724349995,53311.73037384 2025-10-15,13:58:38.000,288,11077874,6485,0,1760536717,13149.425601749994,28562.82303519,53311.68845112 2025-10-15,13:58:39.000,288,11077847,6765,0,1760536718,13149.236985069998,32254.49471097,53311.64652840001 2025-10-15,13:58:40.000,288,11077866,6405,0,1760536719,13149.068577320002,32254.410121409994,53311.506786000005 2025-10-15,13:58:41.000,288,11077884,6885,0,1760536720,13148.866488020001,27178.296362759997,53311.40896632001 2025-10-15,13:58:42.000,288,11077796,6405,0,1760536721,13148.772179679996,30408.391006139995,53311.32512088 2025-10-15,13:58:43.000,288,11077840,6405,0,1760536722,13148.59703561999,28101.19665888,53311.20633984 2025-10-15,13:58:44.000,288,11077812,6485,0,1760536723,13148.41515524999,29485.3920222,53311.101533040004 2025-10-15,13:58:45.000,288,11077789,6765,0,1760536724,13148.300637979999,28101.00633237,53310.98973912 2025-10-15,13:58:46.000,288,11077817,6805,0,1760536725,13148.132230229989,29946.743482439997,53310.87095808 2025-10-15,13:58:47.000,288,11077858,6445,0,1760536726,13148.017712959998,26254.930824060008,53310.78012552001 2025-10-15,13:58:48.000,288,11077851,6845,0,1760536727,13147.862777829992,26254.86738189,53310.68230584 2025-10-15,13:58:49.000,288,11077793,6685,0,1760536728,13147.721315319992,30407.728387919997,53310.62640888 2025-10-15,13:58:50.000,288,11077774,6445,0,1760536729,13147.667424840001,24408.559252289997,53310.47269224001 2025-10-15,13:58:51.000,288,11077835,7285,0,1760536730,13147.620270669991,24869.734484279994,53310.37487256001 2025-10-15,13:58:52.000,288,11077812,6324,0,1760536731,13147.633743289996,30868.473622980004,53310.22115592 2025-10-15,13:58:53.000,288,11077810,6365,0,1760536732,13147.600061739991,33175.442398080006,53310.06743928001 2025-10-15,13:58:54.000,288,11077908,6765,0,1760536733,13147.600061739991,24869.20579953,53309.997568080005 2025-10-15,13:58:55.000,288,11077862,6284,0,1760536734,13147.627006980001,28099.11716553,53309.95564536 2025-10-15,13:58:56.000,288,11077800,6124,0,1760536735,13147.620270669991,29483.263184940006,53309.90673552 2025-10-15,13:58:57.000,288,11077780,6485,0,1760536736,13147.613534359996,30867.40215522,53309.73904464 2025-10-15,13:58:58.000,288,11077659,6885,0,1760536737,13147.579852809991,23022.650950380004,53309.69712192 2025-10-15,13:58:59.000,288,11077902,6445,0,1760536738,13147.532698639996,28098.31356471,53309.64821208 2025-10-15,13:59:00.000,288,11077881,6765,0,1760536739,13147.45859922999,25329.492841140003,53309.56436664001 2025-10-15,13:59:01.000,288,11077838,6645,0,1760536740,13147.411445059995,30405.268241550002,53309.53641816001 2025-10-15,13:59:02.000,288,11077826,6765,0,1760536741,13147.36429089,28098.003402989998,53309.445585600006 2025-10-15,13:59:03.000,288,11077899,7285,0,1760536742,13147.209355759995,30866.58445614,53309.36872728001 2025-10-15,13:59:04.000,288,11077823,6925,0,1760536743,13147.15546527999,28097.9822556,53309.326804560005 2025-10-15,13:59:05.000,288,11077873,6845,0,1760536744,13146.953375979989,30405.063816780006,53309.17308792 2025-10-15,13:59:06.000,288,11077864,6205,0,1760536745,13146.845595019993,31328.027555070003,53309.21501064 2025-10-15,13:59:07.000,288,11077872,6565,0,1760536746,13146.677187269997,28559.509944089994,53309.11719096 2025-10-15,13:59:08.000,288,11077852,6565,0,1760536747,13146.569406310002,25790.950038330004,53309.06828112 2025-10-15,13:59:09.000,288,11077848,6525,0,1760536748,13146.407734870001,31328.492797650004,53308.99840992 2025-10-15,13:59:10.000,288,11077856,6525,0,1760536749,13146.232590809996,28559.975186669995,53308.94950008 2025-10-15,13:59:11.000,288,11077849,7285,0,1760536750,13146.01702888999,29483.16449712,53308.84469328001 2025-10-15,13:59:12.000,288,11077903,6885,0,1760536751,13145.90251162,31329.134268480004,53308.83071904 2025-10-15,13:59:13.000,288,11077853,6925,0,1760536752,13145.720631249998,25792.084948260002,53308.69097664 2025-10-15,13:59:14.000,288,11077799,6805,0,1760536753,13145.612850289988,28561.004359650004,53308.72591224001 2025-10-15,13:59:15.000,288,11077808,6445,0,1760536754,13145.471387780002,27638.42127438,53308.607131200006 2025-10-15,13:59:16.000,288,11077813,6845,0,1760536755,13145.390552060002,29484.532028340007,53308.59315696 2025-10-15,13:59:17.000,288,11077843,7125,0,1760536756,13145.276034789997,27639.048646950003,53308.56520848 2025-10-15,13:59:18.000,288,11077823,6885,0,1760536757,13145.242353239992,29023.681056329995,53308.46040168001 2025-10-15,13:59:19.000,288,11077688,6405,0,1760536758,13145.121099659991,30408.3346131,53308.3975176 2025-10-15,13:59:20.000,288,11077808,6324,0,1760536759,13145.04026393999,28101.231904529996,53308.320659280005 2025-10-15,13:59:21.000,288,11077837,7125,0,1760536760,13145.04026393999,34561.80889344,53308.29969792 2025-10-15,13:59:22.000,288,11077844,6245,0,1760536761,13145.060472869991,28562.900575620006,53308.250788080004 2025-10-15,13:59:23.000,288,11077856,6284,0,1760536762,13145.060472869991,27178.500787530007,53308.14598128001 2025-10-15,13:59:24.000,288,11077855,6765,0,1760536763,13145.141308589991,28562.82303519,53308.083097200004 2025-10-15,13:59:25.000,288,11077798,6284,0,1760536764,13145.174990139996,31331.56621833,53308.05514872001 2025-10-15,13:59:26.000,288,11077811,6965,0,1760536765,13145.282771099992,29024.005316309995,53307.936367680006 2025-10-15,13:59:27.000,288,11077827,6885,0,1760536766,13145.383815749992,22563.49176957,53307.817586640005 2025-10-15,13:59:28.000,288,11077805,6645,0,1760536767,13145.437706229997,28562.15336784,53307.85252224 2025-10-15,13:59:29.000,288,11077870,6365,0,1760536768,13145.464651469993,29484.77874789,53307.74072832001 2025-10-15,13:59:30.000,288,11077871,7085,0,1760536769,13145.579168739998,26715.83113998,53307.74072832001 2025-10-15,13:59:31.000,288,11077854,6765,0,1760536770,13145.639795529998,27638.400126990004,53307.76168968001 2025-10-15,13:59:32.000,288,11077844,6284,0,1760536771,13145.680213389998,29945.347754700007,53307.62194728001 2025-10-15,13:59:33.000,288,11077925,6965,0,1760536772,13145.666740769993,32252.281284149998,53307.6289344 2025-10-15,13:59:34.000,288,11077839,6805,0,1760536773,13145.653268149988,30406.290365399997,53307.580024560004 2025-10-15,13:59:35.000,288,11077844,6405,0,1760536774,13145.592641359988,31328.87345067,53307.67085712001 2025-10-15,13:59:36.000,288,11077843,6925,0,1760536775,13145.552223500003,30405.76872978,53307.50316624001 2025-10-15,13:59:37.000,288,11077898,6445,0,1760536776,13145.404024679992,31328.422306349996,53307.49617912 2025-10-15,13:59:38.000,288,11077888,6324,0,1760536777,13145.242353239992,24868.07793873,53307.363423840005 2025-10-15,13:59:39.000,288,11077904,6565,0,1760536778,13145.02679132,29482.304503260006,53307.34246248 2025-10-15,13:59:40.000,288,11077845,6885,0,1760536779,13144.811229399995,26252.11822119,53307.34246248 2025-10-15,13:59:41.000,288,11077883,7085,0,1760536780,13144.602403789999,29943.564324809995,53307.32150112 2025-10-15,13:59:42.000,288,11077889,7125,0,1760536781,13144.332951390003,29482.170569790003,53307.244642800004 2025-10-15,13:59:43.000,288,11077815,6885,0,1760536782,13144.070235300002,31327.759688129998,53307.18175872 2025-10-15,13:59:44.000,288,11077889,6805,0,1760536783,13143.814255519996,29020.537144350004,53307.146823120005 2025-10-15,13:59:45.000,288,11077865,6725,0,1760536784,13143.531330499995,28558.96716108,53306.965158 2025-10-15,13:59:46.000,288,11077845,6485,0,1760536785,13143.255141789989,35941.986252660005,53306.94419664 2025-10-15,13:59:47.000,288,11077865,6885,0,1760536786,13143.046316179993,26713.12427406,53306.76951864 2025-10-15,13:59:48.000,288,11077856,6445,0,1760536787,13142.749918540001,27174.405243,53306.65772472 2025-10-15,13:59:49.000,288,11077833,6965,0,1760536788,13142.56130185999,31327.329691199993,53306.63676336001 2025-10-15,13:59:50.000,288,11077863,7045,0,1760536789,13142.271640529994,29942.958099630006,53306.46208536 2025-10-15,13:59:51.000,288,11077798,6685,0,1760536790,13142.008924439993,28097.143409130003,53306.357278560004 2025-10-15,13:59:52.000,288,11077868,6365,0,1760536791,13141.833780380002,32711.496858,53306.24548464 2025-10-15,13:59:53.000,288,11077933,6685,0,1760536792,13141.564327979992,26712.659031479998,53306.10574224 2025-10-15,13:59:54.000,288,11077877,6725,0,1760536793,13141.422865469991,29020.029606990007,53306.01490968001 2025-10-15,13:59:55.000,288,11077849,6845,0,1760536794,13141.20056723999,28558.65699936,53305.84023168 2025-10-15,13:59:56.000,288,11077873,6845,0,1760536795,13141.032159489994,28097.305539120003,53305.79132184 2025-10-15,13:59:57.000,288,11077858,6525,0,1760536796,13140.830070189993,29943.148426140004,53305.65157944 2025-10-15,13:59:58.000,288,11077809,6765,0,1760536797,13140.634717200002,29481.952046759994,53305.58170824001 2025-10-15,13:59:59.000,288,11077809,6765,0,1760536798,13140.479782069997,31327.935916379996,53305.50484992 2025-10-15,14:00:00.000,288,11077861,6925,0,1760536799,13140.324846939991,29943.81104436,53305.33715904 2025-10-15,14:00:01.000,288,11077779,6925,0,1760536800,13140.12275763999,29944.114156950003,53305.21139088 2025-10-15,14:00:02.000,288,11077847,6885,0,1760536801,13140.00824037,35020.453487759994,53305.09260984 2025-10-15,14:00:03.000,288,11077870,6205,0,1760536802,13139.833096309994,30406.135284539996,53305.036712880006 2025-10-15,14:00:04.000,288,11077776,6645,0,1760536803,13139.705106419999,27176.280311580005,53304.896970480004 2025-10-15,14:00:05.000,288,11077861,6805,0,1760536804,13139.590589149993,33636.94893918,53304.85504776 2025-10-15,14:00:06.000,288,11077777,6765,0,1760536805,13139.442390329998,29022.83516073,53304.69434400001 2025-10-15,14:00:07.000,288,11077902,6205,0,1760536806,13139.395236160002,32714.788801710005,53304.69434400001 2025-10-15,14:00:08.000,288,11077828,6605,0,1760536807,13139.267246269992,28562.096974800006,53304.52665312001 2025-10-15,14:00:09.000,288,11077902,6365,0,1760536808,13139.166201619992,29485.279236119997,53304.40088496 2025-10-15,14:00:10.000,288,11077817,6805,0,1760536809,13139.098838519996,29485.659889140006,53304.48473040001 2025-10-15,14:00:11.000,288,11077761,7125,0,1760536810,13138.997793869996,37330.71420657,53304.26114256 2025-10-15,14:00:12.000,288,11077861,6605,0,1760536811,13138.96411231999,29486.153328240005,53304.10742592 2025-10-15,14:00:13.000,288,11077849,6685,0,1760536812,13138.91022184,34101.105953160004,53304.07249032001 2025-10-15,14:00:14.000,288,11077825,7005,0,1760536813,13138.88327659999,25333.412157419996,53303.960696400005 2025-10-15,14:00:15.000,288,11077757,6845,0,1760536814,13138.856331359995,33178.51581876,53303.94672216 2025-10-15,14:00:16.000,288,11077832,6565,0,1760536815,13138.856331359995,34101.64168704,53303.911786560006 2025-10-15,14:00:17.000,288,11077855,6605,0,1760536816,13138.815913499995,25334.0183826,53303.86986384 2025-10-15,14:00:18.000,288,11077894,6485,0,1760536817,13138.89001291,31794.687010199996,53303.76505704001 2025-10-15,14:00:19.000,288,11077830,6485,0,1760536818,13138.876540289995,33179.27007567001,53303.68819872001 2025-10-15,14:00:20.000,288,11077835,6965,0,1760536819,13138.97084863,28564.592366819998,53303.59736616001 2025-10-15,14:00:21.000,288,11077889,7165,0,1760536820,13139.058420659996,28564.789742459994,53303.6113404 2025-10-15,14:00:22.000,288,11077784,6565,0,1760536821,13139.078629589996,25796.032461060007,53303.58339192 2025-10-15,14:00:23.000,288,11077792,6525,0,1760536822,13139.193146860001,27642.058625460006,53303.555443440004 2025-10-15,14:00:24.000,288,11077890,6405,0,1760536823,13139.314400440002,32256.91961169,53303.47858512001 2025-10-15,14:00:25.000,288,11077970,6445,0,1760536824,13139.496280810003,31334.082757740005,53303.42268816 2025-10-15,14:00:26.000,288,11077724,6405,0,1760536825,13139.550171289993,26719.609473660006,53303.359804080006 2025-10-15,14:00:27.000,288,11077864,6445,0,1760536826,13139.651215939994,26719.799800170003,53303.41570104 2025-10-15,14:00:28.000,288,11077860,6445,0,1760536827,13139.765733209999,32257.758458159995,53303.42967528001 2025-10-15,14:00:29.000,288,11077821,6805,0,1760536828,13139.913932029995,22105.488646080004,53303.387752560004 2025-10-15,14:00:30.000,288,11077816,6445,0,1760536829,13139.954349889995,34565.594276250005,53303.38076544001 2025-10-15,14:00:31.000,288,11077801,7285,0,1760536830,13140.04865823,27643.778613179995,53303.44364952 2025-10-15,14:00:32.000,288,11077737,6925,0,1760536831,13140.04192191999,33181.82186072999,53303.41570104 2025-10-15,14:00:33.000,288,11077765,6845,0,1760536832,13140.10254870999,31336.148152830006,53303.387752560004 2025-10-15,14:00:34.000,288,11077917,7045,0,1760536833,13140.10254870999,32259.372708929994,53303.47858512001 2025-10-15,14:00:35.000,288,11077710,6485,0,1760536834,13140.08907609,28106.398916820006,53303.49255936 2025-10-15,14:00:36.000,288,11077803,6925,0,1760536835,13140.06886716,23953.29119124,53303.555443440004 2025-10-15,14:00:37.000,288,11077787,7125,0,1760536836,13140.04192191999,34106.477390219996,53303.54845632001 2025-10-15,14:00:38.000,288,11077899,6845,0,1760536837,13140.0284493,28107.364647630005,53303.56243056 2025-10-15,14:00:39.000,288,11077860,6405,0,1760536838,13140.00150405999,25800.156202109996,53303.5414692 2025-10-15,14:00:40.000,288,11077882,6365,0,1760536839,13139.98803144,29492.363611769993,53303.576404800006 2025-10-15,14:00:41.000,288,11077807,7285,0,1760536840,13139.974558819995,28107.999069330006,53303.56941768001 2025-10-15,14:00:42.000,288,11077852,6565,0,1760536841,13140.00150405999,27646.696953000006,53303.60435328 2025-10-15,14:00:43.000,288,11077848,6525,0,1760536842,13139.94761358,29954.293100669995,53303.63928888 2025-10-15,14:00:44.000,288,11077817,6925,0,1760536843,13139.974558819995,25339.418016180003,53303.59037904 2025-10-15,14:00:45.000,288,11077787,6765,0,1760536844,13140.06886716,23954.771508539998,53303.63230176 2025-10-15,14:00:46.000,288,11077780,6284,0,1760536845,13140.075603469995,26723.83190253,53303.63928888 2025-10-15,14:00:47.000,288,11077817,6845,0,1760536846,13140.176648119996,31800.121889429996,53303.744095680006 2025-10-15,14:00:48.000,288,11077879,6525,0,1760536847,13140.318110629996,30415.53177483,53303.71614720001 2025-10-15,14:00:49.000,288,11077838,6324,0,1760536848,13140.479782069997,33645.971825579996,53303.744095680006 2025-10-15,14:00:50.000,288,11077883,6965,0,1760536849,13140.594299340002,33184.31725275,53303.695185840006 2025-10-15,14:00:51.000,288,11077859,7165,0,1760536850,13140.742498159998,26261.683890600005,53303.7510828 2025-10-15,14:00:52.000,288,11077892,6645,0,1760536851,13140.910905909994,29492.011155269996,53303.77204416 2025-10-15,14:00:53.000,288,11077851,7045,0,1760536852,13141.12646783,27184.400909339995,53303.79999264 2025-10-15,14:00:54.000,288,11077770,6565,0,1760536853,13141.26119402999,30414.798665309994,53303.91877368 2025-10-15,14:00:55.000,288,11077870,6365,0,1760536854,13141.443074399991,34106.72410977,53303.88383808001 2025-10-15,14:00:56.000,288,11077862,6445,0,1760536855,13141.517173809996,31799.318288609997,53303.98165776001 2025-10-15,14:00:57.000,288,11077619,6885,0,1760536856,13141.638427389997,31799.360583390007,53304.01659336 2025-10-15,14:00:58.000,288,11077853,6805,0,1760536857,13141.732735730002,31338.093712710004,53304.07249032001 2025-10-15,14:00:59.000,288,11077744,6245,0,1760536858,13141.766417279992,24877.305249900004,53304.09345168 2025-10-15,14:01:00.000,288,11077840,6565,0,1760536859,13141.800098829997,33645.978874709996,53304.198258480006 2025-10-15,14:01:01.000,288,11077833,7165,0,1760536860,13141.759680969997,32723.275954230005,53304.226206960004 2025-10-15,14:01:02.000,288,11077807,6845,0,1760536861,13141.766417279992,27185.564015790005,53304.247168320006 2025-10-15,14:01:03.000,288,11077899,7005,0,1760536862,13141.746208349992,25339.974897449996,53304.365949360006 2025-10-15,14:01:04.000,288,11077729,6725,0,1760536863,13141.685581559992,26263.269944850006,53304.31703952001 2025-10-15,14:01:05.000,288,11077880,6324,0,1760536864,13141.638427389997,26724.903370290005,53304.37293648 2025-10-15,14:01:06.000,288,11077803,6845,0,1760536865,13141.631691080001,29032.823777939993,53304.3799236 2025-10-15,14:01:07.000,288,11077770,6365,0,1760536866,13141.638427389997,29033.119841399995,53304.35896224001 2025-10-15,14:01:08.000,288,11077861,6885,0,1760536867,13141.624954769992,34571.40275937,53304.47075616 2025-10-15,14:01:09.000,288,11077876,6365,0,1760536868,13141.732735730002,29494.943593350006,53304.52665312001 2025-10-15,14:01:10.000,288,11077884,6284,0,1760536869,13141.752944660002,31341.237624689995,53304.54062736 2025-10-15,14:01:11.000,288,11077824,6605,0,1760536870,13141.806835139992,26726.292048899995,53304.533640240006 2025-10-15,14:01:12.000,288,11077868,6605,0,1760536871,13141.867461929993,37802.723951370004,53304.54062736 2025-10-15,14:01:13.000,288,11077823,6885,0,1760536872,13142.008924439993,29957.147998319997,53304.62447280001 2025-10-15,14:01:14.000,288,11077695,6845,0,1760536873,13142.096496469989,29495.64145722,53304.67338264001 2025-10-15,14:01:15.000,288,11077763,6645,0,1760536874,13142.170595879994,27188.151046500003,53304.67338264001 2025-10-15,14:01:16.000,288,11077741,6765,0,1760536875,13142.251431599994,34110.93244038,53304.729279600004 2025-10-15,14:01:17.000,288,11077897,6765,0,1760536876,13142.30532208,29495.789488950002,53304.7642152 2025-10-15,14:01:18.000,288,11077857,6725,0,1760536877,13142.37942148999,29957.380619610005,53304.77818944 2025-10-15,14:01:19.000,288,11077894,6365,0,1760536878,13142.41983934999,26726.651554530006,53304.86203488001 2025-10-15,14:01:20.000,288,11077945,6885,0,1760536879,13142.50067506999,28572.663620670006,53304.88998336001 2025-10-15,14:01:21.000,288,11077851,7205,0,1760536880,13142.642137579991,34110.798506909996,53304.91094472001 2025-10-15,14:01:22.000,288,11077824,6525,0,1760536881,13142.736445919996,29495.65555548,53304.9738288 2025-10-15,14:01:23.000,288,11077924,6165,0,1760536882,13142.776863779996,29957.162096579996,53305.05068712 2025-10-15,14:01:24.000,288,11077911,6845,0,1760536883,13142.884644739992,27649.523654129996,53305.064661360004 2025-10-15,14:01:25.000,288,11077787,6845,0,1760536884,13142.972216770002,25803.30716322,53305.09959696 2025-10-15,14:01:26.000,288,11077824,6245,0,1760536885,13143.201251309998,32264.497426439993,53305.183442400004 2025-10-15,14:01:27.000,288,11077892,6284,0,1760536886,13143.335977509989,28572.318213299994,53305.2882492 2025-10-15,14:01:28.000,288,11077889,7045,0,1760536887,13143.48417633,30418.26683727,53305.31619768 2025-10-15,14:01:29.000,288,11077815,6765,0,1760536888,13143.612166219995,29033.592133109996,53305.46292720001 2025-10-15,14:01:30.000,288,11077871,6685,0,1760536889,13143.753628729995,29956.612264440002,53305.43497872 2025-10-15,14:01:31.000,288,11077892,6645,0,1760536890,13143.922036479991,30418.006019459994,53305.47690144 2025-10-15,14:01:32.000,288,11077919,6845,0,1760536891,13144.157807329997,31802.448102330003,53305.62363096 2025-10-15,14:01:33.000,288,11077894,6525,0,1760536892,13144.204961499992,29956.421937930005,53305.67952792001 2025-10-15,14:01:34.000,288,11077866,6485,0,1760536893,13144.380105559998,30879.533707950002,53305.74939912001 2025-10-15,14:01:35.000,288,11077911,7165,0,1760536894,13144.508095449994,28571.895265500003,53305.88914152 2025-10-15,14:01:36.000,288,11077827,7125,0,1760536895,13144.548513309994,24879.842936700006,53306.06381952001 2025-10-15,14:01:37.000,288,11077788,6485,0,1760536896,13144.649557959994,26264.28501957,53305.97997408 2025-10-15,14:01:38.000,288,11077796,6525,0,1760536897,13144.68323951,26264.482395209998,53306.08478088001 2025-10-15,14:01:39.000,288,11077877,7085,0,1760536898,13144.76407523,25802.870117159997,53306.1965748 2025-10-15,14:01:40.000,288,11077840,6284,0,1760536899,13144.76407523,31341.131887740004,53306.28740736 2025-10-15,14:01:41.000,288,11077909,7005,0,1760536900,13144.811229399995,28571.993953319994,53306.35029144001 2025-10-15,14:01:42.000,288,11077755,6845,0,1760536901,13144.89880142999,29495.049330299997,53306.476059600005 2025-10-15,14:01:43.000,288,11077879,6765,0,1760536902,13144.89880142999,33187.16510127,53306.56689216001 2025-10-15,14:01:44.000,288,11077719,6725,0,1760536903,13144.85838356999,27649.121853720004,53306.573879280004 2025-10-15,14:01:45.000,288,11077883,6645,0,1760536904,13144.89880142999,29495.16916551,53306.6507376 2025-10-15,14:01:46.000,288,11077816,6324,0,1760536905,13144.83817463999,30418.25978814,53306.79048 2025-10-15,14:01:47.000,288,11077806,6445,0,1760536906,13144.912274049995,27187.72104957,53306.80445424001 2025-10-15,14:01:48.000,288,11077771,6965,0,1760536907,13144.770811539995,30418.443065519998,53306.84637696 2025-10-15,14:01:49.000,288,11077828,6405,0,1760536908,13144.770811539995,32264.490377309994,53306.930222400006 2025-10-15,14:01:50.000,288,11077869,7085,0,1760536909,13144.70344844,30879.921410099996,53306.91624816 2025-10-15,14:01:51.000,288,11077858,6365,0,1760536910,13144.649557959994,35495.22649152001,53306.94419664 2025-10-15,14:01:52.000,288,11077790,6485,0,1760536911,13144.595667479989,32726.187244920002,53307.06996480001 2025-10-15,14:01:53.000,288,11077889,6845,0,1760536912,13144.568722239994,29034.134916120005,53307.01406784 2025-10-15,14:01:54.000,288,11077777,6605,0,1760536913,13144.514831759989,32264.828735550007,53307.00708072 2025-10-15,14:01:55.000,288,11077904,6165,0,1760536914,13144.407050799993,34110.95358777,53307.11188752 2025-10-15,14:01:56.000,288,11077860,6365,0,1760536915,13144.326215079993,30418.90125897,53307.11188752 2025-10-15,14:01:57.000,288,11077884,6405,0,1760536916,13144.258851979997,28572.846898050004,53307.09092616001 2025-10-15,14:01:58.000,288,11077910,6405,0,1760536917,13144.198225189997,27188.433011700006,53307.15381024 2025-10-15,14:01:59.000,288,11077789,6845,0,1760536918,13144.117389469997,26265.476322539995,53307.1747716 2025-10-15,14:02:00.000,288,11077827,6845,0,1760536919,13144.043290059992,27188.630387340003,53307.16079736 2025-10-15,14:02:01.000,288,11077818,6565,0,1760536920,13143.942245409991,32265.604139849995,53307.09092616001 2025-10-15,14:02:02.000,288,11077797,6965,0,1760536921,13143.861409689991,31342.520566349995,53307.13983600001 2025-10-15,14:02:03.000,288,11077812,6365,0,1760536922,13143.74689242,31804.22448309,53307.097913280006 2025-10-15,14:02:04.000,288,11077825,6805,0,1760536923,13143.65932038999,31342.901219370004,53307.06996480001 2025-10-15,14:02:05.000,288,11077850,6365,0,1760536924,13143.45723108999,30419.986824990003,53307.12586176 2025-10-15,14:02:06.000,288,11077773,6925,0,1760536925,13143.430285849994,29035.62228255,53307.04201632001 2025-10-15,14:02:07.000,288,11077912,6365,0,1760536926,13143.383131679999,32266.323151110002,53307.01406784 2025-10-15,14:02:08.000,288,11077828,6405,0,1760536927,13143.275350719989,28112.609200349994,53306.95118376001 2025-10-15,14:02:09.000,288,11077879,6765,0,1760536928,13143.174306069988,30420.304035840003,53306.93720952 2025-10-15,14:02:10.000,288,11077838,6525,0,1760536929,13143.120415589998,29035.720970370006,53306.86733832 2025-10-15,14:02:11.000,288,11077875,6885,0,1760536930,13143.100206659998,25343.569953750004,53306.88829968 2025-10-15,14:02:12.000,288,11077948,6405,0,1760536931,13143.053052490002,32727.921330900004,53306.741570160004 2025-10-15,14:02:13.000,288,11077862,6605,0,1760536932,13142.985689389992,30420.381576269996,53306.7206088 2025-10-15,14:02:14.000,288,11077869,6685,0,1760536933,13143.019370939997,28574.193281879998,53306.70663456001 2025-10-15,14:02:15.000,288,11077839,6725,0,1760536934,13142.992425700002,29958.72700344,53306.67169896 2025-10-15,14:02:16.000,288,11077838,6205,0,1760536935,13142.999162009997,28112.736084689997,53306.62977624 2025-10-15,14:02:17.000,288,11077858,6525,0,1760536936,13142.999162009997,32727.80854482,53306.60881488 2025-10-15,14:02:18.000,288,11077808,6405,0,1760536937,13142.985689389992,31804.73906958,53306.545930800006 2025-10-15,14:02:19.000,288,11077833,6925,0,1760536938,13143.066525109993,28112.56690557,53306.573879280004 2025-10-15,14:02:20.000,288,11077808,6324,0,1760536939,13143.053052490002,28112.588052959996,53306.49702096001 2025-10-15,14:02:21.000,288,11077788,6605,0,1760536940,13143.032843560002,30420.212397149997,53306.46208536 2025-10-15,14:02:22.000,288,11077897,6725,0,1760536941,13143.005898319992,31804.73202045,53306.35029144001 2025-10-15,14:02:23.000,288,11077865,6805,0,1760536942,13142.884644739992,28574.038201019997,53306.357278560004 2025-10-15,14:02:24.000,288,11077794,6405,0,1760536943,13142.797072709996,28574.115741450005,53306.30138160001 2025-10-15,14:02:25.000,288,11077790,6445,0,1760536944,13142.64887389,29497.354395810005,53306.27343312 2025-10-15,14:02:26.000,288,11077894,6365,0,1760536945,13142.54109292999,31804.971690870007,53306.23151040001 2025-10-15,14:02:27.000,288,11077882,6205,0,1760536946,13142.33900362999,29497.502427540006,53306.259458880006 2025-10-15,14:02:28.000,288,11077786,6284,0,1760536947,13142.136914329989,33189.78737763,53306.14766496 2025-10-15,14:02:29.000,288,11077836,6405,0,1760536948,13141.880934549998,36420.558737490006,53306.10574224 2025-10-15,14:02:30.000,288,11077815,7245,0,1760536949,13141.584536909992,29036.27785164,53306.042858160006 2025-10-15,14:02:31.000,288,11077877,7125,0,1760536950,13141.335293439995,35036.08140897,53306.0568324 2025-10-15,14:02:32.000,288,11077825,6925,0,1760536951,13141.072577349994,33651.738013919996,53305.93805136 2025-10-15,14:02:33.000,288,11077776,6284,0,1760536952,13140.809861259993,27651.955603979994,53305.86119304 2025-10-15,14:02:34.000,288,11077921,6605,0,1760536953,13140.560617789997,28575.095570520003,53305.81927032 2025-10-15,14:02:35.000,288,11077814,6324,0,1760536954,13140.331583250001,28113.715913759996,53305.76337336 2025-10-15,14:02:36.000,288,11077806,6525,0,1760536955,13140.116021329995,27652.230520049998,53305.64459232 2025-10-15,14:02:37.000,288,11077936,6324,0,1760536956,13139.873514169994,32729.25361647,53305.51183704001 2025-10-15,14:02:38.000,288,11077820,6205,0,1760536957,13139.637743319989,29037.018010290005,53305.48388856 2025-10-15,14:02:39.000,288,11077838,6405,0,1760536958,13139.496280810003,27652.53363264,53305.36510752001 2025-10-15,14:02:40.000,288,11077880,6445,0,1760536959,13139.354818300002,29037.123747239995,53305.31619768 2025-10-15,14:02:41.000,288,11077741,7165,0,1760536960,13139.119047449996,31806.423811650006,53305.232352240004 2025-10-15,14:02:42.000,288,11077815,6845,0,1760536961,13139.018002799996,30883.424827709998,53305.036712880006 2025-10-15,14:02:43.000,288,11077846,6565,0,1760536962,13138.89001291,30883.467122489994,53304.98780304001 2025-10-15,14:02:44.000,288,11077798,6284,0,1760536963,13138.78896826,27652.949531310005,53304.93889320001 2025-10-15,14:02:45.000,288,11077734,6485,0,1760536964,13138.586878959999,28114.597055010003,53304.82011216001 2025-10-15,14:02:46.000,288,11077865,6605,0,1760536965,13138.492570619994,29499.299955690003,53304.70831824 2025-10-15,14:02:47.000,288,11077825,6925,0,1760536966,13138.398262279989,32268.614118359998,53304.65242128001 2025-10-15,14:02:48.000,288,11077844,6365,0,1760536967,13138.357844419988,23038.24362594,53304.52665312001 2025-10-15,14:02:49.000,288,11077818,6284,0,1760536968,13138.229854529993,29038.441934550006,53304.45678192001 2025-10-15,14:02:50.000,288,11077664,6365,0,1760536969,13138.236590840002,27192.50035971,53304.43582056001 2025-10-15,14:02:51.000,288,11077758,6765,0,1760536970,13138.209645599993,23961.989817659996,53304.296078160005 2025-10-15,14:02:52.000,288,11077803,7085,0,1760536971,13138.209645599993,31808.362322400004,53304.26812968001 2025-10-15,14:02:53.000,288,11077886,6165,0,1760536972,13138.189436669993,29500.970599499997,53304.17031000001 2025-10-15,14:02:54.000,288,11077786,6405,0,1760536973,13138.162491429997,25347.320090909998,53304.11441304 2025-10-15,14:02:55.000,288,11077898,6565,0,1760536974,13138.202909289997,27655.332137250007,53304.05152896001 2025-10-15,14:02:56.000,288,11077840,6324,0,1760536975,13138.297217629988,32732.587854960002,53303.97467064 2025-10-15,14:02:57.000,288,11077819,6885,0,1760536976,13138.378053349988,33194.453901689994,53303.83492824001 2025-10-15,14:02:58.000,288,11077896,6365,0,1760536977,13138.452152759994,32733.165883619993,53303.80697976 2025-10-15,14:02:59.000,288,11077838,6324,0,1760536978,13138.553197409994,24887.075344080004,53303.77204416 2025-10-15,14:03:00.000,288,11077886,6405,0,1760536979,13138.68118729999,26271.912178230006,53303.78601840001 2025-10-15,14:03:01.000,288,11077823,7085,0,1760536980,13138.80917719,29502.923208509994,53303.66723736001 2025-10-15,14:03:02.000,288,11077875,7125,0,1760536981,13139.03147542,31349.315927670003,53303.66025024 2025-10-15,14:03:03.000,288,11077866,6365,0,1760536982,13139.213355790002,29964.775156980002,53303.625314640005 2025-10-15,14:03:04.000,288,11077876,6284,0,1760536983,13139.449126639993,29041.747976519997,53303.6113404 2025-10-15,14:03:05.000,288,11077899,7005,0,1760536984,13139.691633799994,30887.985614820005,53303.49255936 2025-10-15,14:03:06.000,288,11077797,6725,0,1760536985,13139.96782251,29965.028925659994,53303.54845632001 2025-10-15,14:03:07.000,288,11077880,6725,0,1760536986,13140.19012074,31349.710678949996,53303.56243056 2025-10-15,14:03:08.000,288,11077810,6324,0,1760536987,13140.479782069997,32272.885891140002,53303.5414692 2025-10-15,14:03:09.000,288,11077853,6925,0,1760536988,13140.809861259993,25349.625156420007,53303.58339192 2025-10-15,14:03:10.000,288,11077837,7045,0,1760536989,13141.072577349994,31811.29476048,53303.527494960006 2025-10-15,14:03:11.000,288,11077899,7165,0,1760536990,13141.456547019996,31811.386399170005,53303.59037904 2025-10-15,14:03:12.000,288,11077878,6605,0,1760536991,13141.705790489992,30426.72579327,53303.63230176 2025-10-15,14:03:13.000,288,11077905,6965,0,1760536992,13141.981979199998,30426.683498490005,53303.66025024 2025-10-15,14:03:14.000,288,11077869,6525,0,1760536993,13142.31879469999,35965.32592209001,53303.695185840006 2025-10-15,14:03:15.000,288,11077878,6405,0,1760536994,13142.62866496,26272.715779050006,53303.75806992 2025-10-15,14:03:16.000,288,11077804,6365,0,1760536995,13142.904853669992,31349.724777209994,53303.793005520005 2025-10-15,14:03:17.000,288,11077822,6565,0,1760536996,13143.248405479993,26734.278713189997,53303.91877368 2025-10-15,14:03:18.000,288,11077875,6805,0,1760536997,13143.4639674,27657.432777990005,53304.030567600006 2025-10-15,14:03:19.000,288,11077842,6445,0,1760536998,13143.76710135,32272.970480699994,53304.058516080004 2025-10-15,14:03:20.000,288,11077853,6845,0,1760536999,13144.050026370001,23041.880977020002,53304.079477440006 2025-10-15,14:03:21.000,288,11077854,6445,0,1760537000,13144.332951390003,27195.87689298,53304.21921984001 2025-10-15,14:03:22.000,288,11077862,6525,0,1760537001,13144.561985929999,26734.313958839994,53304.26114256 2025-10-15,14:03:23.000,288,11077808,6365,0,1760537002,13144.791020469995,25811.237434470007,53304.463769040005 2025-10-15,14:03:24.000,288,11077917,6885,0,1760537003,13145.04026393999,28580.5656954,53304.512678880004 2025-10-15,14:03:25.000,288,11077859,6965,0,1760537004,13145.282771099992,26734.299860579995,53304.582550080006 2025-10-15,14:03:26.000,288,11077833,6925,0,1760537005,13145.511805640002,27657.376384949996,53304.6594084 2025-10-15,14:03:27.000,288,11077837,6685,0,1760537006,13145.700422319998,32272.92113679,53304.72229248001 2025-10-15,14:03:28.000,288,11077905,6845,0,1760537007,13145.92272055,32272.8999894,53304.848060640004 2025-10-15,14:03:29.000,288,11077874,6445,0,1760537008,13146.08439199,29503.536482819996,53304.966841680005 2025-10-15,14:03:30.000,288,11077910,6445,0,1760537009,13146.2258545,36426.769021019994,53304.966841680005 2025-10-15,14:03:31.000,288,11077817,7205,0,1760537010,13146.380789629991,30888.126597420007,53305.204403760006 2025-10-15,14:03:32.000,288,11077830,6284,0,1760537011,13146.502043209992,32272.73081028,53305.253313600006 2025-10-15,14:03:33.000,288,11077852,6284,0,1760537012,13146.603087859992,31349.478057660002,53305.32318480001 2025-10-15,14:03:34.000,288,11077822,6205,0,1760537013,13146.683923579993,29041.670436090004,53305.3581204 2025-10-15,14:03:35.000,288,11077835,6885,0,1760537014,13146.724341439993,29041.691583480002,53305.50484992 2025-10-15,14:03:36.000,288,11077861,6685,0,1760537015,13146.825386089993,30887.788239179994,53305.60965672001 2025-10-15,14:03:37.000,288,11077823,6645,0,1760537016,13146.912958119989,28118.382437819993,53305.76337336 2025-10-15,14:03:38.000,288,11077839,6725,0,1760537017,13146.966848599994,28579.853733270007,53305.76337336 2025-10-15,14:03:39.000,288,11077822,6245,0,1760537018,13146.993793839989,28579.77619284,53305.854205920004 2025-10-15,14:03:40.000,288,11077888,6205,0,1760537019,13147.061156939999,35502.96643626,53306.02888392 2025-10-15,14:03:41.000,288,11077929,7125,0,1760537020,13147.061156939999,32272.047044670006,53306.1267036 2025-10-15,14:03:42.000,288,11077865,6765,0,1760537021,13147.12178373,29964.260570490005,53306.08478088001 2025-10-15,14:03:43.000,288,11077922,6405,0,1760537022,13147.15546527999,29964.14778441,53306.15465208 2025-10-15,14:03:44.000,288,11077865,6765,0,1760537023,13147.09483848999,31810.378373579995,53306.28042024001 2025-10-15,14:03:45.000,288,11077852,6284,0,1760537024,13147.108311109994,36887.29573305001,53306.27343312 2025-10-15,14:03:46.000,288,11077810,6445,0,1760537025,13147.12178373,28579.473080249998,53306.37125280001 2025-10-15,14:03:47.000,288,11077851,6605,0,1760537026,13147.05442062999,26733.362326290007,53306.39221416 2025-10-15,14:03:48.000,288,11077769,6805,0,1760537027,13147.09483848999,28579.59291546,53306.37125280001 2025-10-15,14:03:49.000,288,11077875,6885,0,1760537028,13147.101574799999,32272.195076400007,53306.39920128001 2025-10-15,14:03:50.000,288,11077873,6765,0,1760537029,13147.061156939999,27195.038046510002,53306.524969440004 2025-10-15,14:03:52.000,288,11077850,6485,0,1760537031,13147.16220159,31349.590843740007,53306.441124 2025-10-15,14:03:53.000,288,11077794,6485,0,1760537032,13147.22282838,33657.60289008,53306.441124 2025-10-15,14:03:54.000,288,11077907,6885,0,1760537033,13147.27671885999,29042.452889520006,53306.49702096001 2025-10-15,14:03:55.000,288,11077794,6405,0,1760537034,13147.290191479995,26734.906085759998,53306.51798232001 2025-10-15,14:03:56.000,288,11077803,6885,0,1760537035,13147.27671885999,32273.8868676,53306.53195656 2025-10-15,14:03:57.000,288,11077785,6925,0,1760537036,13147.27671885999,28120.123572929995,53306.55990504 2025-10-15,14:03:58.000,288,11077801,6845,0,1760537037,13147.38449982,28581.933226620007,53306.53894368001 2025-10-15,14:03:59.000,288,11077899,6765,0,1760537038,13147.48554447,33197.73174714,53306.58785352001 2025-10-15,14:04:00.000,288,11077780,6445,0,1760537039,13147.54617126,31813.162779930004,53306.61580200001 2025-10-15,14:04:01.000,288,11077771,6965,0,1760537040,13147.653952219996,32275.028826659996,53306.524969440004 2025-10-15,14:04:02.000,288,11077816,6525,0,1760537041,13147.802151039992,29967.36923682,53306.58785352001 2025-10-15,14:04:03.000,288,11077922,6405,0,1760537042,13147.909932000002,29967.51726855,53306.53195656 2025-10-15,14:04:04.000,288,11077883,7165,0,1760537043,13148.125493919993,27198.315891959995,53306.56689216001 2025-10-15,14:04:05.000,288,11077888,6405,0,1760537044,13148.246747499994,33660.30270687,53306.61580200001 2025-10-15,14:04:06.000,288,11077860,6565,0,1760537045,13148.43536417999,27198.470972819996,53306.60881488 2025-10-15,14:04:07.000,288,11077859,6805,0,1760537046,13148.66439872,37814.58058803,53306.68567320001 2025-10-15,14:04:08.000,288,11077778,6365,0,1760537047,13148.974268979997,25352.24743278,53306.58785352001 2025-10-15,14:04:09.000,288,11077790,6525,0,1760537048,13149.297611859998,27198.456874559997,53306.67169896 2025-10-15,14:04:10.000,288,11077708,6365,0,1760537049,13149.61421842999,30429.439708320002,53306.74855728 2025-10-15,14:04:11.000,288,11077728,6324,0,1760537050,13149.96450655,24890.614007340002,53306.73458304001 2025-10-15,14:04:12.000,288,11077810,6445,0,1760537051,13150.409103010003,29044.624021559997,53306.909261040004 2025-10-15,14:04:13.000,288,11077848,6605,0,1760537052,13150.725709579994,28582.98354699,53306.90227392001 2025-10-15,14:04:14.000,288,11077939,7045,0,1760537053,13151.217460209991,28582.948301340002,53307.00009360001 2025-10-15,14:04:15.000,288,11077896,6365,0,1760537054,13151.722683459993,28582.743876570006,53307.0350292 2025-10-15,14:04:16.000,288,11077825,7085,0,1760537055,13152.18075254,25813.267583909997,53307.15381024 2025-10-15,14:04:17.000,288,11077863,6845,0,1760537056,13152.605140070002,30890.318876849997,53307.28656552001 2025-10-15,14:04:18.000,288,11077865,6965,0,1760537057,13153.083418079994,29967.108419009994,53307.30752688001 2025-10-15,14:04:19.000,288,11077923,7085,0,1760537058,13153.507805609996,25812.9362748,53307.580024560004 2025-10-15,14:04:20.000,288,11077857,6845,0,1760537059,13153.885038970002,29505.312863579995,53307.61496016 2025-10-15,14:04:21.000,288,11077883,6805,0,1760537060,13154.316162809999,27197.505242009996,53307.84553512 2025-10-15,14:04:22.000,288,11077764,6765,0,1760537061,13154.70013248,29505.24237228,53307.915406320004 2025-10-15,14:04:23.000,288,11077812,6405,0,1760537062,13154.989793809997,27658.856702250006,53308.083097200004 2025-10-15,14:04:24.000,288,11077823,6845,0,1760537063,13155.319872999993,31351.303782329996,53308.34860776 2025-10-15,14:04:25.000,288,11077884,6324,0,1760537064,13155.501753369994,29043.48911163,53308.50931152001 2025-10-15,14:04:26.000,288,11077919,6925,0,1760537065,13155.6566885,29504.889915780004,53308.67700240001 2025-10-15,14:04:27.000,288,11077854,6565,0,1760537066,13155.75099683999,29966.38940775,53308.88661600001 2025-10-15,14:04:28.000,288,11077915,6845,0,1760537067,13155.865514109995,31351.10640669,53308.991422800005 2025-10-15,14:04:29.000,288,11077852,6605,0,1760537068,13155.85204148999,24889.119591780007,53309.18706216 2025-10-15,14:04:30.000,288,11077835,6725,0,1760537069,13155.81162362999,25350.35121681,53309.35475304 2025-10-15,14:04:31.000,288,11077829,6845,0,1760537070,13155.81162362999,28119.60193731,53309.51545680001 2025-10-15,14:04:32.000,288,11077840,6445,0,1760537071,13155.71731529,30427.06415151,53309.63423784001 2025-10-15,14:04:33.000,288,11077868,6485,0,1760537072,13155.54890753999,27196.088366879994,53309.75301888001 2025-10-15,14:04:34.000,288,11077851,7085,0,1760537073,13155.474808129999,26734.180025370006,53309.8648128 2025-10-15,14:04:35.000,288,11077841,6805,0,1760537074,13155.279455139993,27657.030977579998,53310.0744264 2025-10-15,14:04:36.000,288,11077834,6245,0,1760537075,13155.131256319997,29041.444863929995,53310.17224608 2025-10-15,14:04:37.000,288,11077852,6365,0,1760537076,13154.956112259992,32733.617027939996,53310.1442976 2025-10-15,14:04:38.000,288,11077865,7085,0,1760537077,13154.686659859995,27656.304917190006,53310.24211728 2025-10-15,14:04:39.000,288,11077853,6725,0,1760537078,13154.47109793999,30425.29481988,53310.29801424 2025-10-15,14:04:40.000,288,11077932,6405,0,1760537079,13154.235327089998,35501.916115889995,53310.32596272001 2025-10-15,14:04:41.000,288,11077875,7005,0,1760537080,13153.959138379993,28578.49325118,53310.458718 2025-10-15,14:04:42.000,288,11077869,7325,0,1760537081,13153.676213359991,29039.612090130002,53310.3888468 2025-10-15,14:04:43.000,288,11077859,6805,0,1760537082,13153.528014539996,28577.943419040006,53310.40282104001 2025-10-15,14:04:44.000,288,11077818,6405,0,1760537083,13153.285507379995,25346.939437890003,53310.40282104001 2025-10-15,14:04:45.000,288,11077802,6525,0,1760537084,13153.076681769999,33654.42373245,53310.37487256001 2025-10-15,14:04:46.000,288,11077821,6765,0,1760537085,13152.881328779993,30423.574832159997,53310.451730880006 2025-10-15,14:04:47.000,288,11077889,6925,0,1760537086,13152.719657339992,30423.342210870003,53310.48666648 2025-10-15,14:04:48.000,288,11077938,6565,0,1760537087,13152.456941249991,23961.64441029,53310.395833919996 2025-10-15,14:04:49.000,288,11077884,6445,0,1760537088,13152.34242398,26269.381540560003,53310.34692408 2025-10-15,14:04:50.000,288,11077838,6405,0,1760537089,13152.20096147,30423.130736969993,53310.29801424 2025-10-15,14:04:51.000,288,11077907,6885,0,1760537090,13152.03255371999,31346.334145679997,53310.27006576 2025-10-15,14:04:52.000,288,11077889,7205,0,1760537091,13151.904563829994,31807.882981560004,53310.03949080001 2025-10-15,14:04:53.000,288,11077763,7085,0,1760537092,13151.884354899994,31346.355293069995,53310.046477920005 2025-10-15,14:04:54.000,288,11077799,7045,0,1760537093,13151.816991799999,25808.12171901,53310.05346504 2025-10-15,14:04:55.000,288,11077882,6485,0,1760537094,13151.769837629989,31346.750044350003,53309.90673552 2025-10-15,14:04:56.000,288,11077861,6845,0,1760537095,13151.715947149998,31346.883977820005,53309.8648128 2025-10-15,14:04:57.000,288,11077915,7045,0,1760537096,13151.695738219998,34577.711730719995,53309.84385144 2025-10-15,14:04:58.000,288,11077854,6485,0,1760537097,13151.662056669993,26270.171043120004,53309.760006000004 2025-10-15,14:04:59.000,288,11077850,6485,0,1760537098,13151.668792979988,30424.230401249995,53309.64821208 2025-10-15,14:05:00.000,288,11077951,6885,0,1760537099,13151.702474529993,23501.159993039997,53309.58532800001 2025-10-15,14:05:01.000,288,11077870,6565,0,1760537100,13151.715947149998,28578.352268579998,53309.56436664001 2025-10-15,14:05:02.000,288,11077857,7165,0,1760537101,13151.742892389993,28578.458005530003,53309.45257272 2025-10-15,14:05:03.000,288,11077809,6925,0,1760537102,13151.749628699989,27655.487218110007,53309.45257272 2025-10-15,14:05:04.000,288,11077872,6365,0,1760537103,13151.823728109994,31347.934298189997,53309.445585600006 2025-10-15,14:05:05.000,288,11077914,6405,0,1760537104,13151.857409659999,26271.02398785,53309.38968864001 2025-10-15,14:05:06.000,288,11077980,6445,0,1760537105,13151.95171799999,30886.512346649994,53309.29186896 2025-10-15,14:05:07.000,288,11077987,6845,0,1760537106,13151.99213585999,33194.284722569995,53309.326804560005 2025-10-15,14:05:08.000,288,11077844,6525,0,1760537107,13152.13359836999,30886.420707960002,53309.18007504001 2025-10-15,14:05:09.000,288,11077841,6925,0,1760537108,13152.24137933,31347.997740360006,53309.13815232 2025-10-15,14:05:10.000,288,11077935,6965,0,1760537109,13152.423259700001,30886.364314920007,53309.13815232 2025-10-15,14:05:11.000,288,11077890,6165,0,1760537110,13152.625349000002,31809.3492006,53309.13815232 2025-10-15,14:05:12.000,288,11077838,6765,0,1760537111,13152.847647230003,31347.666431250007,53309.01238416001 2025-10-15,14:05:13.000,288,11077881,6925,0,1760537112,13153.043000219994,30886.181037539995,53309.04731976 2025-10-15,14:05:14.000,288,11077912,6324,0,1760537113,13153.23835321,29963.097464039995,53309.00539704 2025-10-15,14:05:15.000,288,11077896,6284,0,1760537114,13153.5010693,32732.46801975,53309.03334552001 2025-10-15,14:05:16.000,288,11077861,6845,0,1760537115,13153.770521699997,31347.708726030003,53309.08225536001 2025-10-15,14:05:17.000,288,11077908,6405,0,1760537116,13153.959138379993,30886.047104070007,53308.99840992 2025-10-15,14:05:18.000,288,11077861,6685,0,1760537117,13154.242063399994,28578.465054660002,53308.99840992 2025-10-15,14:05:19.000,288,11077920,6324,0,1760537118,13154.45088900999,28578.33112119,53309.03334552001 2025-10-15,14:05:20.000,288,11077923,7005,0,1760537119,13154.69339616999,29501.471087729995,53309.07526824 2025-10-15,14:05:21.000,288,11077876,6805,0,1760537120,13154.956112259992,26270.678580480002,53309.18007504001 2025-10-15,14:05:22.000,288,11077864,6685,0,1760537121,13155.185146800002,29963.041071,53309.12417808 2025-10-15,14:05:23.000,288,11077852,6365,0,1760537122,13155.380499789993,30424.66744731,53309.29885608001 2025-10-15,14:05:24.000,288,11077790,6485,0,1760537123,13155.575852779999,28116.972611820005,53309.33379168 2025-10-15,14:05:25.000,288,11077830,6124,0,1760537124,13155.804887319995,30886.336118399995,53309.35475304 2025-10-15,14:05:26.000,288,11077878,6405,0,1760537125,13156.013712929991,33193.94636433,53309.494495440005 2025-10-15,14:05:27.000,288,11077799,6925,0,1760537126,13156.148439129996,31347.828561240007,53309.53641816001 2025-10-15,14:05:28.000,288,11077990,6284,0,1760537127,13156.343792120002,26270.727924389997,53309.68314768001 2025-10-15,14:05:29.000,288,11077906,6725,0,1760537128,13156.451573079998,31347.645283859994,53309.760006000004 2025-10-15,14:05:30.000,288,11077810,6405,0,1760537129,13156.559354039993,29501.393547300002,53309.85083856001 2025-10-15,14:05:31.000,288,11077829,6965,0,1760537130,13156.774915959999,28116.676548360003,53309.934684 2025-10-15,14:05:32.000,288,11077852,6725,0,1760537131,13156.90964215999,29501.287810349997,53309.997568080005 2025-10-15,14:05:33.000,288,11077700,6565,0,1760537132,13157.024159429995,27193.47313965,53310.095387760004 2025-10-15,14:05:34.000,288,11077793,7045,0,1760537133,13157.17235824999,24885.65846895,53310.263078640004 2025-10-15,14:05:35.000,288,11077939,7165,0,1760537134,13157.387920169997,28116.436877939996,53310.33993696 2025-10-15,14:05:36.000,288,11077796,6324,0,1760537135,13157.542855300002,26731.68463335,53310.50762784 2025-10-15,14:05:37.000,288,11077900,6765,0,1760537136,13157.771889839998,30885.278748900004,53310.668331600005 2025-10-15,14:05:38.000,288,11077797,6845,0,1760537137,13158.02786961999,31346.679553049995,53310.731215679996 2025-10-15,14:05:39.000,288,11077911,6885,0,1760537138,13158.29732202,33192.740963100005,53310.87794520001 2025-10-15,14:05:40.000,288,11077860,6245,0,1760537139,13158.600455970001,28577.22440778,53311.03166184 2025-10-15,14:05:41.000,288,11077924,6445,0,1760537140,13158.903589920003,28115.485245389995,53311.0875588 2025-10-15,14:05:42.000,288,11077885,7245,0,1760537141,13159.146097079989,29961.532557180006,53311.21332696001 2025-10-15,14:05:43.000,288,11077808,6725,0,1760537142,13159.46943995999,29038.35734499,53311.3670436 2025-10-15,14:05:44.000,288,11077816,6365,0,1760537143,13159.745628669996,30422.700740040003,53311.48582464 2025-10-15,14:05:45.000,288,11077982,6365,0,1760537144,13160.008344759997,29961.039118080007,53311.63954128 2025-10-15,14:05:46.000,288,11077854,6284,0,1760537145,13160.230642989998,31806.910201620005,53311.76530944001 2025-10-15,14:05:47.000,288,11077764,6365,0,1760537146,13160.392314429999,32268.09248274,53311.856142 2025-10-15,14:05:48.000,288,11077920,6284,0,1760537147,13160.55398587,28114.096566780005,53312.009858640005 2025-10-15,14:05:49.000,288,11077901,7205,0,1760537148,13160.78975671999,31806.226436009994,53312.14960104001 2025-10-15,14:05:50.000,288,11077866,6405,0,1760537149,13160.91774661,33190.51343802,53312.24742072001 2025-10-15,14:05:51.000,288,11077834,6124,0,1760537150,13161.119835910002,31344.036129300002,53312.40113736 2025-10-15,14:05:52.000,288,11077896,6645,0,1760537151,13161.254562109993,31805.331196500003,53312.45703432001 2025-10-15,14:05:53.000,288,11077813,6805,0,1760537152,13161.335397829993,28574.425903170006,53312.61773808 2025-10-15,14:05:54.000,288,11077915,6885,0,1760537153,13161.348870449998,27189.694805969993,53312.73651912 2025-10-15,14:05:55.000,288,11077886,6365,0,1760537154,13161.321925210003,30881.592053910004,53312.743506239996 2025-10-15,14:05:56.000,288,11077801,6925,0,1760537155,13161.261298420002,29035.248678660006,53312.84132592001 2025-10-15,14:05:57.000,288,11077856,6084,0,1760537156,13161.274771039993,24881.372597909998,53312.86228728 2025-10-15,14:05:58.000,288,11077863,6885,0,1760537157,13161.261298420002,29034.727043039995,53312.90421 2025-10-15,14:05:59.000,288,11077705,6965,0,1760537158,13161.113099599992,26265.57501036,53313.00202968 2025-10-15,14:06:00.000,288,11077912,6605,0,1760537159,13160.998582330001,30418.950602879995,53313.016003920005 2025-10-15,14:06:01.000,288,11077805,7045,0,1760537160,13160.83017457999,35034.093554310006,53313.05093952 2025-10-15,14:06:02.000,288,11077858,6525,0,1760537161,13160.66850313999,31341.745162050007,53313.05792664001 2025-10-15,14:06:03.000,288,11077884,6805,0,1760537162,13160.540513249995,29495.613260700004,53313.03696528001 2025-10-15,14:06:04.000,288,11077928,6405,0,1760537163,13160.345160259989,26264.841900839994,53313.00202968 2025-10-15,14:06:05.000,288,11077874,6525,0,1760537164,13160.102653100002,30879.752230979997,53313.05093952 2025-10-15,14:06:06.000,288,11077798,6045,0,1760537165,13159.940981660002,28110.501510479997,53312.897222880005 2025-10-15,14:06:07.000,288,11077843,7005,0,1760537166,13159.732156049991,30417.836840339995,53312.96010696001 2025-10-15,14:06:08.000,288,11077826,6565,0,1760537167,13159.57048460999,32725.376594970003,53312.88324864 2025-10-15,14:06:09.000,288,11077764,6445,0,1760537168,13159.35492269,27187.016136570004,53312.84132592001 2025-10-15,14:06:10.000,288,11077979,7045,0,1760537169,13159.24714172999,27187.093676999997,53312.6596608 2025-10-15,14:06:11.000,288,11077786,6284,0,1760537170,13159.065261359989,30417.505531229996,53312.66664792 2025-10-15,14:06:12.000,288,11077813,7085,0,1760537171,13158.937271469993,27648.339400290002,53312.58280248001 2025-10-15,14:06:13.000,288,11077869,7085,0,1760537172,13158.789072649997,29494.316220780005,53312.50594416001 2025-10-15,14:06:14.000,288,11077849,6565,0,1760537173,13158.627401209997,23033.161203209995,53312.408124479996 2025-10-15,14:06:15.000,288,11077824,6205,0,1760537174,13158.634137519992,33647.423946359995,53312.35921464 2025-10-15,14:06:16.000,288,11077869,6725,0,1760537175,13158.465729769996,28109.105782740007,53312.25440784 2025-10-15,14:06:17.000,288,11077805,7005,0,1760537176,13158.39163035999,28108.929554489994,53312.07972984001 2025-10-15,14:06:18.000,288,11077885,6765,0,1760537177,13158.405102979996,29954.624409779994,53312.0657556 2025-10-15,14:06:19.000,288,11077855,7045,0,1760537178,13158.43878453,27646.866132120005,53311.960948800006 2025-10-15,14:06:20.000,288,11077945,6845,0,1760537179,13158.35794881,32723.043332939997,53311.7513352 2025-10-15,14:06:21.000,288,11077909,7125,0,1760537180,13158.29732202,32261.268924899996,53311.77928368 2025-10-15,14:06:22.000,288,11077845,7285,0,1760537181,13158.29732202,32261.07154926,53311.625567040006 2025-10-15,14:06:23.000,288,11077902,6245,0,1760537182,13158.27037677999,28107.385795020004,53311.56268296 2025-10-15,14:06:24.000,288,11077847,6725,0,1760537183,13158.243431539995,31799.10681471,53311.47883752001 2025-10-15,14:06:25.000,288,11077955,6685,0,1760537184,13158.162595819995,29491.390831829995,53311.388004960005 2025-10-15,14:06:26.000,288,11077898,6525,0,1760537185,13158.16933212999,31798.676817779997,53311.269223920004 2025-10-15,14:06:27.000,288,11077826,6565,0,1760537186,13158.11544165,29490.960834900005,53311.21332696001 2025-10-15,14:06:28.000,288,11077779,6845,0,1760537187,13157.994188069999,29490.742311869995,53311.24826256 2025-10-15,14:06:29.000,288,11077913,6725,0,1760537188,13157.953770209999,29029.094788169998,53311.15743 2025-10-15,14:06:30.000,288,11077906,6565,0,1760537189,13157.845989249989,29490.37575711,53311.066597439996 2025-10-15,14:06:31.000,288,11077854,6205,0,1760537190,13157.691054119998,32259.097792860004,53311.0176876 2025-10-15,14:06:32.000,288,11077830,6605,0,1760537191,13157.616954709993,30413.008186289997,53310.954803520006 2025-10-15,14:06:33.000,288,11077832,6485,0,1760537192,13157.488964819997,28105.292203410005,53310.982752 2025-10-15,14:06:34.000,288,11077905,6965,0,1760537193,13157.313820759991,29951.01525522,53310.80807400001 2025-10-15,14:06:35.000,288,11077802,6605,0,1760537194,13157.185830869996,30873.830961779997,53310.787112640006 2025-10-15,14:06:36.000,288,11077836,6525,0,1760537195,13156.97700526,29489.135110229996,53310.68929296001 2025-10-15,14:06:37.000,288,11077827,6685,0,1760537196,13156.741234409994,30873.45735789,53310.60544752 2025-10-15,14:06:38.000,288,11077832,6485,0,1760537197,13156.586299279988,31334.62554075,53310.52160208001 2025-10-15,14:06:39.000,288,11077832,6605,0,1760537198,13156.424627840002,30872.879329229996,53310.48666648 2025-10-15,14:06:40.000,288,11077818,6565,0,1760537199,13156.242747470002,29026.860213959997,53310.34692408 2025-10-15,14:06:41.000,288,11077789,6565,0,1760537200,13156.0608671,33179.97498867,53310.31198848 2025-10-15,14:06:42.000,288,11077890,6725,0,1760537201,13155.77120576999,29026.52185572,53310.2491044 2025-10-15,14:06:43.000,288,11077876,6365,0,1760537202,13155.62974325999,29487.936758130003,53310.15827184001 2025-10-15,14:06:44.000,288,11077792,6725,0,1760537203,13155.474808129999,28103.2691031,53310.08141352 2025-10-15,14:06:45.000,288,11077816,6485,0,1760537204,13155.265982520003,32256.43322172,53310.01154232 2025-10-15,14:06:46.000,288,11077842,6365,0,1760537205,13155.050420599997,27641.663874179998,53309.89276128001 2025-10-15,14:06:47.000,288,11077832,6284,0,1760537206,13154.895485469991,28564.38794205,53309.80192872001 2025-10-15,14:06:48.000,288,11077875,6845,0,1760537207,13154.706868789995,29487.358729469997,53309.68314768001 2025-10-15,14:06:49.000,288,11077817,6925,0,1760537208,13154.47783425,29025.88743402,53309.543405280005 2025-10-15,14:06:50.000,288,11077865,6765,0,1760537209,13154.316162809999,29025.87333576,53309.4805212 2025-10-15,14:06:51.000,288,11077864,6165,0,1760537210,13154.127546129988,29487.260041650006,53309.33379168 2025-10-15,14:06:52.000,288,11077828,6565,0,1760537211,13153.905247900002,29025.788746200007,53309.3058432 2025-10-15,14:06:53.000,288,11077921,7125,0,1760537212,13153.750312769997,30871.70917365,53309.06828112 2025-10-15,14:06:54.000,288,11077947,6965,0,1760537213,13153.629059189996,27641.529940709996,53309.03334552001 2025-10-15,14:06:55.000,288,11077834,6645,0,1760537214,13153.467387749995,29949.013302299994,53308.90059024 2025-10-15,14:06:56.000,288,11077656,6284,0,1760537215,13153.346134169995,28564.655808990006,53308.79578344001 2025-10-15,14:06:57.000,288,11077872,6245,0,1760537216,13153.19793535,33640.9951398,53308.67001528 2025-10-15,14:06:58.000,288,11077882,6525,0,1760537217,13153.076681769999,32256.59535171,53308.607131200006 2025-10-15,14:06:59.000,288,11077803,7125,0,1760537218,13152.989109739989,31333.772596020004,53308.34860776 2025-10-15,14:07:00.000,288,11077817,7005,0,1760537219,13152.881328779993,29487.936758130003,53308.28572368 2025-10-15,14:07:01.000,288,11077829,6685,0,1760537220,13152.800493059993,30872.53392186,53308.18091688 2025-10-15,14:07:02.000,288,11077907,7085,0,1760537221,13152.746602580002,25796.335573649994,53308.04117448 2025-10-15,14:07:03.000,288,11077840,6525,0,1760537222,13152.706184720002,28565.254985039996,53308.04117448 2025-10-15,14:07:04.000,288,11077894,6405,0,1760537223,13152.632085309997,28103.89647567,53307.97130328 2025-10-15,14:07:05.000,288,11077884,6205,0,1760537224,13152.645557930002,26257.947851699995,53307.81059952001 2025-10-15,14:07:06.000,288,11077875,6685,0,1760537225,13152.551249589997,27642.312394139997,53307.67085712001 2025-10-15,14:07:07.000,288,11077853,6645,0,1760537226,13152.591667449997,28103.804836979994,53307.51015336 2025-10-15,14:07:08.000,288,11077910,6324,0,1760537227,13152.591667449997,26719.242918899996,53307.49617912 2025-10-15,14:07:09.000,288,11077840,6485,0,1760537228,13152.645557930002,28103.685001770005,53307.363423840005 2025-10-15,14:07:10.000,288,11077826,6645,0,1760537229,13152.692712099997,32256.863218650004,53307.28656552001 2025-10-15,14:07:11.000,288,11077862,6205,0,1760537230,13152.733129959997,29487.96495465,53307.244642800004 2025-10-15,14:07:12.000,288,11077824,6845,0,1760537231,13152.760075199993,29949.344611409993,53307.13983600001 2025-10-15,14:07:13.000,288,11077931,6965,0,1760537232,13152.834174609998,28103.367790920005,53307.00708072 2025-10-15,14:07:14.000,288,11077789,6485,0,1760537233,13152.834174609998,34102.318403519996,53306.95118376001 2025-10-15,14:07:15.000,288,11077838,6245,0,1760537234,13152.807229370002,26718.643742850007,53306.95118376001 2025-10-15,14:07:16.000,288,11077829,6885,0,1760537235,13152.787020440002,28102.916646600002,53306.8952868 2025-10-15,14:07:17.000,288,11077793,6845,0,1760537236,13152.746602580002,28564.338598140006,53306.83938984 2025-10-15,14:07:18.000,288,11077721,6685,0,1760537237,13152.665766860002,27641.374859849995,53306.79048 2025-10-15,14:07:19.000,288,11077945,6605,0,1760537238,13152.578194829992,35486.18950686,53306.72759592 2025-10-15,14:07:20.000,288,11077700,6284,0,1760537239,13152.490622799996,31332.84915999,53306.67169896 2025-10-15,14:07:21.000,288,11077660,6565,0,1760537240,13152.355896599991,27179.572255289997,53306.63676336001 2025-10-15,14:07:22.000,288,11077796,6525,0,1760537241,13152.18075254,27179.431272689995,53306.573879280004 2025-10-15,14:07:23.000,288,11077859,6845,0,1760537242,13152.106653129995,26717.882436810003,53306.44811112001 2025-10-15,14:07:24.000,288,11077854,6324,0,1760537243,13151.97866324,33639.77564031001,53306.357278560004 2025-10-15,14:07:25.000,288,11077882,6445,0,1760537244,13151.783310249994,27179.128160099994,53306.39221416 2025-10-15,14:07:26.000,288,11077801,6885,0,1760537245,13151.554275709997,31332.151296120006,53306.29439448 2025-10-15,14:07:27.000,288,11077808,6405,0,1760537246,13151.318504859992,29024.646787139995,53306.238497520004 2025-10-15,14:07:28.000,288,11077884,6324,0,1760537247,13151.049052459995,35946.54703977,53306.1267036 2025-10-15,14:07:29.000,288,11077903,6925,0,1760537248,13150.887381019995,30408.884445239994,53306.01490968001 2025-10-15,14:07:30.000,288,11077901,6805,0,1760537249,13150.611192309989,32254.558153139995,53306.00093544 2025-10-15,14:07:31.000,288,11077887,6765,0,1760537250,13150.335003599997,30870.080824620003,53305.79132184 2025-10-15,14:07:32.000,288,11077808,6645,0,1760537251,13150.038605959991,28101.19665888,53305.70048928001 2025-10-15,14:07:33.000,288,11077789,7045,0,1760537252,13149.75568093999,30869.911645500004,53305.65856656001 2025-10-15,14:07:34.000,288,11077860,6485,0,1760537253,13149.445810679994,34099.94284670999,53305.56074688001 2025-10-15,14:07:35.000,288,11077836,6565,0,1760537254,13149.156149349998,30869.65082769,53305.4279916 2025-10-15,14:07:36.000,288,11077861,6925,0,1760537255,13148.76544337,26255.135248830004,53305.32318480001 2025-10-15,14:07:37.000,288,11077831,6885,0,1760537256,13148.509463589995,29485.194646560005,53305.24632648001 2025-10-15,14:07:38.000,288,11077879,6885,0,1760537257,13148.172648089989,24409.15842834,53305.12055832 2025-10-15,14:07:39.000,288,11077856,6565,0,1760537258,13147.862777829992,34561.13217696,53304.93889320001 2025-10-15,14:07:40.000,288,11077867,6845,0,1760537259,13147.606798050001,32253.937829700008,53304.88998336001 2025-10-15,14:07:41.000,288,11077827,6885,0,1760537260,13147.249773619995,28100.886497159998,53304.75722808 2025-10-15,14:07:42.000,288,11077863,7285,0,1760537261,13146.960112289999,30408.137237460003,53304.69434400001 2025-10-15,14:07:43.000,288,11077848,6725,0,1760537262,13146.791704539988,25332.115117499998,53304.49171752 2025-10-15,14:07:44.000,288,11077683,7005,0,1760537263,13146.562669999992,25332.10101924,53304.43582056001 2025-10-15,14:07:45.000,288,11077853,6765,0,1760537264,13146.374053319996,27639.41520171,53304.2052456 2025-10-15,14:07:46.000,288,11077838,6324,0,1760537265,13146.25953604999,28562.33664522,53304.10043880001 2025-10-15,14:07:47.000,288,11077858,6445,0,1760537266,13146.13828246999,28562.3084487,53303.98864488 2025-10-15,14:07:48.000,288,11077859,6805,0,1760537267,13146.09786460999,30408.094942680007,53303.88383808001 2025-10-15,14:07:49.000,288,11077895,6925,0,1760537268,13146.010292579995,30869.573287260006,53303.71614720001 2025-10-15,14:07:50.000,288,11077735,6885,0,1760537269,13145.92272055,27639.309464759994,53303.56941768001 2025-10-15,14:07:51.000,288,11077913,6845,0,1760537270,13145.862093759999,33638.21778258,53303.53448208 2025-10-15,14:07:53.000,288,11077828,6405,0,1760537272,13145.841884829999,28100.8723989,53303.27595864 2025-10-15,14:07:54.000,288,11077865,6685,0,1760537273,13145.848621139994,29485.194646560005,53303.171151840004 2025-10-15,14:07:55.000,288,11077839,6845,0,1760537274,13145.90251162,30408.214777889996,53303.09429352001 2025-10-15,14:07:56.000,288,11077895,6885,0,1760537275,13145.889038999994,27178.27521537,53303.073332160006 2025-10-15,14:07:57.000,288,11077863,6725,0,1760537276,13145.90251162,32254.388974019996,53302.96153824 2025-10-15,14:07:58.000,288,11077926,6245,0,1760537277,13145.93619316999,37330.784697869996,53302.87070568 2025-10-15,14:07:59.000,288,11077823,6685,0,1760537278,13145.909247929994,27640.310441220005,53302.82878296001 2025-10-15,14:08:00.000,288,11077854,6365,0,1760537279,13145.909247929994,29947.955932800003,53302.786860240005 2025-10-15,14:08:01.000,288,11077816,6485,0,1760537280,13145.882302689999,31332.461457840007,53302.69602768 2025-10-15,14:08:02.000,288,11077874,6525,0,1760537281,13145.882302689999,26718.368826780003,53302.7030148 2025-10-15,14:08:03.000,288,11077790,6765,0,1760537282,13145.929456859994,25795.743446730005,53302.60519512 2025-10-15,14:08:04.000,288,11077889,6925,0,1760537283,13145.862093759999,32256.623548229996,53302.59122088001 2025-10-15,14:08:05.000,288,11077776,6525,0,1760537284,13145.868830069994,24412.133161200007,53302.4584656 2025-10-15,14:08:06.000,288,11077878,6205,0,1760537285,13145.808203279994,29488.528885050007,53302.39558152001 2025-10-15,14:08:07.000,288,11077926,6324,0,1760537286,13145.93619316999,30411.86622723,53302.40955576 2025-10-15,14:08:08.000,288,11077938,6324,0,1760537287,13145.929456859994,28104.742371269997,53302.41654288 2025-10-15,14:08:09.000,288,11077797,7005,0,1760537288,13146.04397413,27182.11699122,53302.381607280004 2025-10-15,14:08:10.000,288,11077797,6845,0,1760537289,13146.131546159995,30874.155221759996,53302.29077472 2025-10-15,14:08:11.000,288,11077793,6725,0,1760537290,13146.171964019995,29951.233778249996,53302.332697440004 2025-10-15,14:08:12.000,288,11077889,6765,0,1760537291,13146.28648129,29489.861170620003,53302.19994216 2025-10-15,14:08:13.000,288,11077783,7205,0,1760537292,13146.454889039996,29028.28413822,53302.1440452 2025-10-15,14:08:14.000,288,11077880,6445,0,1760537293,13146.522252139992,28105.320399930002,53302.15103232 2025-10-15,14:08:15.000,288,11077721,6805,0,1760537294,13146.663714649992,29489.635598459994,53302.17898080001 2025-10-15,14:08:16.000,288,11077946,6565,0,1760537295,13146.825386089993,29027.988074759996,53302.17199368 2025-10-15,14:08:17.000,288,11077861,6685,0,1760537296,13146.872540259988,25335.907549440002,53302.15103232 2025-10-15,14:08:18.000,288,11077823,6925,0,1760537297,13147.05442062999,30873.443259630003,53302.165006560004 2025-10-15,14:08:19.000,288,11077843,6925,0,1760537298,13147.16220159,28565.734325879996,53302.15103232 2025-10-15,14:08:20.000,288,11077907,6725,0,1760537299,13147.209355759995,30411.245903789997,53302.22090352 2025-10-15,14:08:21.000,288,11077872,6445,0,1760537300,13147.269982549995,29949.647723999995,53302.234877760005 2025-10-15,14:08:22.000,288,11077954,6365,0,1760537301,13147.29692778999,27180.48159306,53302.24186488 2025-10-15,14:08:23.000,288,11077816,6525,0,1760537302,13147.249773619995,30410.526892530004,53302.234877760005 2025-10-15,14:08:24.000,288,11077786,6645,0,1760537303,13147.229564689995,29025.922679669995,53302.22090352 2025-10-15,14:08:25.000,288,11077913,7125,0,1760537304,13147.108311109994,29025.85218837,53302.1440452 2025-10-15,14:08:26.000,288,11077813,6605,0,1760537305,13147.014002769989,26718.453416339995,53302.3187232 2025-10-15,14:08:27.000,288,11077820,6565,0,1760537306,13146.791704539988,26718.5380059,53302.26981336 2025-10-15,14:08:28.000,288,11077863,6925,0,1760537307,13146.650242030002,31333.250960399993,53302.30474896001 2025-10-15,14:08:29.000,288,11077882,6565,0,1760537308,13146.448152730001,28103.029432680007,53302.36763304 2025-10-15,14:08:30.000,288,11077907,7045,0,1760537309,13146.13828246999,29026.098907919994,53302.29077472 2025-10-15,14:08:31.000,288,11077831,6925,0,1760537310,13145.929456859994,26257.43326521,53302.248852 2025-10-15,14:08:32.000,288,11077936,6405,0,1760537311,13145.653268149988,29949.45034836,53302.13705808001 2025-10-15,14:08:33.000,288,11077874,6725,0,1760537312,13145.302980029992,28565.247935909996,53302.09513536 2025-10-15,14:08:34.000,288,11077913,6845,0,1760537313,13145.04026393999,27642.552064560005,53302.15103232 2025-10-15,14:08:35.000,288,11077759,6725,0,1760537314,13144.75733891999,31334.646688139997,53302.046225520004 2025-10-15,14:08:36.000,288,11077764,6605,0,1760537315,13144.454204969988,26720.208649709995,53302.09513536 2025-10-15,14:08:37.000,288,11077987,6765,0,1760537316,13144.265588289993,29027.93873085,53302.06019976001 2025-10-15,14:08:38.000,288,11077971,7085,0,1760537317,13143.969190650001,33181.384814670004,53302.03923840001 2025-10-15,14:08:39.000,288,11077859,6805,0,1760537318,13143.76036503999,31797.18240222,53301.81565056 2025-10-15,14:08:40.000,288,11077911,6765,0,1760537319,13143.60542991,31335.809794589994,53301.82263768001 2025-10-15,14:08:41.000,288,11077919,6925,0,1760537320,13143.50438526,29490.06559539,53301.7597536 2025-10-15,14:08:42.000,288,11077902,6525,0,1760537321,13143.4639674,29490.107890169995,53301.6898824 2025-10-15,14:08:43.000,288,11077895,7125,0,1760537322,13143.470703709994,28105.764495120005,53301.60603696001 2025-10-15,14:08:44.000,288,11077872,6284,0,1760537323,13143.470703709994,32259.111891120003,53301.55712712001 2025-10-15,14:08:45.000,288,11077931,6885,0,1760537324,13143.57848466999,31797.725185229996,53301.48725592001 2025-10-15,14:08:46.000,288,11077893,6885,0,1760537325,13143.60542991,30874.662759119994,53301.40341048 2025-10-15,14:08:47.000,288,11077864,6245,0,1760537326,13143.80078289999,27644.05352925,53301.38943624001 2025-10-15,14:08:48.000,288,11077895,6845,0,1760537327,13143.969190650001,29028.509710380007,53301.31956504001 2025-10-15,14:08:49.000,288,11077726,6525,0,1760537328,13144.184752569992,28566.777597120003,53301.45232032 2025-10-15,14:08:50.000,288,11077873,6925,0,1760537329,13144.447468659993,31335.58422243,53301.291616559996 2025-10-15,14:08:51.000,288,11077897,6925,0,1760537330,13144.710184749994,30873.767519610003,53301.3055908 2025-10-15,14:08:52.000,288,11077835,6805,0,1760537331,13144.952691909995,31335.013242899993,53301.228732480005 2025-10-15,14:08:53.000,288,11077816,6965,0,1760537332,13145.255825859997,31796.174376630006,53301.26366808 2025-10-15,14:08:54.000,288,11077783,6845,0,1760537333,13145.383815749992,27642.721243680004,53301.326552160004 2025-10-15,14:08:55.000,288,11077752,6365,0,1760537334,13145.633059219988,31795.695035790006,53301.277642320005 2025-10-15,14:08:56.000,288,11077782,6084,0,1760537335,13145.862093759999,25796.342622779994,53301.347513520006 2025-10-15,14:08:57.000,288,11077801,6605,0,1760537336,13146.131546159995,32718.172384110003,53301.291616559996 2025-10-15,14:08:58.000,288,11077731,6685,0,1760537337,13146.212381879996,26718.953904570008,53301.33353928 2025-10-15,14:08:59.000,288,11077868,6485,0,1760537338,13146.32689915,25334.307396930002,53301.445333200005 2025-10-15,14:09:00.000,288,11077868,6324,0,1760537339,13146.454889039996,34563.634618109994,53301.43135896 2025-10-15,14:09:01.000,288,11077770,6245,0,1760537340,13146.508779520002,28564.359745530004,53301.52917864 2025-10-15,14:09:02.000,288,11077817,6845,0,1760537341,13146.528988450002,32717.467471109994,53301.4802688 2025-10-15,14:09:03.000,288,11077805,7125,0,1760537342,13146.502043209992,29025.619567079993,53301.57808848 2025-10-15,14:09:04.000,288,11077879,6885,0,1760537343,13146.508779520002,29025.56317404,53301.661933920004 2025-10-15,14:09:05.000,288,11077832,6284,0,1760537344,13146.508779520002,31332.799816080005,53301.626998319996 2025-10-15,14:09:06.000,288,11077843,6925,0,1760537345,13146.407734870001,29486.745455159995,53301.64795968 2025-10-15,14:09:07.000,288,11077868,6565,0,1760537346,13146.360580699991,29948.230848870007,53301.75276648001 2025-10-15,14:09:08.000,288,11077842,6605,0,1760537347,13146.30669022,31332.52490001,53301.780714960005 2025-10-15,14:09:09.000,288,11077834,6565,0,1760537348,13146.299953909991,23948.927779770005,53301.80167632001 2025-10-15,14:09:10.000,288,11077960,6405,0,1760537349,13146.17870032999,27179.07176706,53301.76674072 2025-10-15,14:09:11.000,288,11077904,6445,0,1760537350,13146.0237652,35946.81490671,53301.85757328 2025-10-15,14:09:12.000,288,11077795,6645,0,1760537351,13145.92272055,32716.466494649998,53301.83661192 2025-10-15,14:09:13.000,288,11077830,6565,0,1760537352,13145.821675899999,29024.639738009995,53301.81565056 2025-10-15,14:09:14.000,288,11077827,6925,0,1760537353,13145.686949699993,27178.761605339998,53301.850586160006 2025-10-15,14:09:15.000,288,11077690,6205,0,1760537354,13145.532014570003,23948.525979359998,53301.80866344 2025-10-15,14:09:16.000,288,11077944,6405,0,1760537355,13145.417497299997,28101.690097979998,53301.780714960005 2025-10-15,14:09:17.000,288,11077830,6205,0,1760537356,13145.269298480001,23948.617618050004,53301.72481800001 2025-10-15,14:09:18.000,288,11077851,6845,0,1760537357,13145.134572279996,33639.50072424,53301.7597536 2025-10-15,14:09:19.000,288,11077739,6965,0,1760537358,13144.871856189995,26256.009340949997,53301.682895280006 2025-10-15,14:09:20.000,288,11077911,6685,0,1760537359,13144.710184749994,28563.577292100003,53301.71084376 2025-10-15,14:09:21.000,288,11077829,6805,0,1760537360,13144.535040689989,30870.961965869996,53301.58507560001 2025-10-15,14:09:22.000,288,11077799,7005,0,1760537361,13144.353160320003,27640.8461751,53301.55712712001 2025-10-15,14:09:23.000,288,11077902,6725,0,1760537362,13144.164543639992,32717.192555040005,53301.53616576001 2025-10-15,14:09:24.000,288,11077794,6485,0,1760537363,13143.975926959996,33178.79073483001,53301.45232032 2025-10-15,14:09:25.000,288,11077887,6685,0,1760537364,13143.881618619991,31332.940798680007,53301.48725592001 2025-10-15,14:09:26.000,288,11077994,6605,0,1760537365,13143.693001939995,29948.928712740002,53301.38244912 2025-10-15,14:09:27.000,288,11077858,6445,0,1760537366,13143.612166219995,29487.66184206,53301.35450064 2025-10-15,14:09:28.000,288,11077871,6965,0,1760537367,13143.51785787999,29949.28821837,53301.21475824 2025-10-15,14:09:29.000,288,11077941,6885,0,1760537368,13143.376395369989,34102.692007410005,53301.1658484 2025-10-15,14:09:30.000,288,11077883,6765,0,1760537369,13143.349450129994,29949.619527479997,53301.03309312001 2025-10-15,14:09:31.000,288,11077856,6165,0,1760537370,13143.362922749999,29949.852148770005,53300.98418328001 2025-10-15,14:09:32.000,288,11077756,6645,0,1760537371,13143.329241199994,29026.888410479994,53300.87238936 2025-10-15,14:09:33.000,288,11077875,7205,0,1760537372,13143.443758469999,34103.432166059996,53300.90033784 2025-10-15,14:09:34.000,288,11077910,6525,0,1760537373,13143.511121569994,33641.989067129995,53300.7815568 2025-10-15,14:09:35.000,288,11077820,6445,0,1760537374,13143.6660567,31334.801768999998,53300.725659840005 2025-10-15,14:09:36.000,288,11077827,7005,0,1760537375,13143.76036503999,31334.985046379996,53300.62784016001 2025-10-15,14:09:37.000,288,11077901,7045,0,1760537376,13143.948981720001,31796.590275299997,53300.54399472 2025-10-15,14:09:38.000,288,11077820,6405,0,1760537377,13144.164543639992,31335.182422020007,53300.51604624 2025-10-15,14:09:39.000,288,11077927,6685,0,1760537378,13144.433996039988,27182.032401660006,53300.50207200001 2025-10-15,14:09:40.000,288,11077944,6565,0,1760537379,13144.71692105999,28105.052532989997,53300.46014928001 2025-10-15,14:09:41.000,288,11077831,7005,0,1760537380,13144.95942821999,27182.384858160003,53300.52303336 2025-10-15,14:09:42.000,288,11077801,6965,0,1760537381,13145.228880620001,30874.535874780006,53300.44617504 2025-10-15,14:09:43.000,288,11077978,6725,0,1760537382,13145.430969920002,27644.441231400007,53300.557968960005 2025-10-15,14:09:44.000,288,11077925,6925,0,1760537383,13145.761049109999,27644.568115739996,53300.50207200001 2025-10-15,14:09:45.000,288,11077870,6485,0,1760537384,13146.00355627,29029.144132080008,53300.51604624 2025-10-15,14:09:46.000,288,11077845,6885,0,1760537385,13146.21911818999,29491.038375329998,53300.50207200001 2025-10-15,14:09:47.000,288,11077907,6845,0,1760537386,13146.555933689997,25799.359650419996,53300.6418144 2025-10-15,14:09:48.000,288,11077813,7205,0,1760537387,13146.771495610003,28107.068584170003,53300.66277576 2025-10-15,14:09:49.000,288,11077809,7205,0,1760537388,13147.014002769989,29953.200485520007,53300.7116856 2025-10-15,14:09:50.000,288,11077942,6284,0,1760537389,13147.290191479995,29953.475401589996,53300.725659840005 2025-10-15,14:09:51.000,288,11077872,6485,0,1760537390,13147.5057534,32722.69087644,53300.79553104001 2025-10-15,14:09:52.000,288,11077866,6485,0,1760537391,13147.754996869997,32723.043332939997,53300.844440880006 2025-10-15,14:09:53.000,288,11077867,7325,0,1760537392,13148.017712959998,29492.807706959997,53300.893350720005 2025-10-15,14:09:54.000,288,11077847,6965,0,1760537393,13148.213065949989,31339.031247000006,53300.91431208001 2025-10-15,14:09:55.000,288,11077885,6765,0,1760537394,13148.45557310999,33185.19134487001,53301.00514464001 2025-10-15,14:09:56.000,288,11077937,6925,0,1760537395,13148.67787133999,26262.83994792,53301.08899008 2025-10-15,14:09:57.000,288,11077795,6765,0,1760537396,13148.940587429992,31801.18630806,53301.14488704 2025-10-15,14:09:58.000,288,11077788,6245,0,1760537397,13149.162885659993,29955.272929740007,53301.27065520001 2025-10-15,14:09:59.000,288,11077774,6365,0,1760537398,13149.378447579998,32724.396765900005,53301.34052640001 2025-10-15,14:10:00.000,288,11077895,7205,0,1760537399,13149.587273189994,31339.940584769996,53301.40341048 2025-10-15,14:10:01.000,288,11077930,6445,0,1760537400,13149.78262618,32724.572994150003,53301.50123016 2025-10-15,14:10:02.000,288,11077839,6805,0,1760537401,13149.98471548,29032.555911000003,53301.613024080005 2025-10-15,14:10:03.000,288,11077784,6845,0,1760537402,13150.159859539992,25802.03127069,53301.80167632001 2025-10-15,14:10:04.000,288,11077887,6805,0,1760537403,13150.260904189992,28109.52168141,53301.87853464 2025-10-15,14:10:05.000,288,11077822,6525,0,1760537404,13150.429311939988,33186.07248612,53301.8645604 2025-10-15,14:10:06.000,288,11077778,6485,0,1760537405,13150.69202802999,32724.537748500006,53302.03923840001 2025-10-15,14:10:07.000,288,11077937,6765,0,1760537406,13150.786336369994,33185.93150352,53302.13007096 2025-10-15,14:10:08.000,288,11077883,6765,0,1760537407,13150.95474411999,31339.813700429993,53302.25583912001 2025-10-15,14:10:09.000,288,11077855,7125,0,1760537408,13151.089470319996,27647.810715540007,53302.36064592 2025-10-15,14:10:10.000,288,11077881,6965,0,1760537409,13151.217460209991,29493.73819212,53302.3885944 2025-10-15,14:10:11.000,288,11077850,6445,0,1760537410,13151.372395339997,34108.563932699995,53302.549298160004 2025-10-15,14:10:12.000,288,11077881,6925,0,1760537411,13151.561012019993,29031.977882339997,53302.619169360005 2025-10-15,14:10:13.000,288,11077807,7005,0,1760537412,13151.722683459993,23955.307242420007,53302.67506632 2025-10-15,14:10:14.000,288,11077870,6485,0,1760537413,13151.97192692999,29031.724113660006,53302.8427572 2025-10-15,14:10:15.000,288,11077926,6685,0,1760537414,13152.07970789,27647.176293840006,53302.93358976 2025-10-15,14:10:16.000,288,11077813,6885,0,1760537415,13152.18075254,27647.056458630002,53303.03140944 2025-10-15,14:10:17.000,288,11077852,6324,0,1760537416,13152.36263291,32261.966788770005,53303.12922912 2025-10-15,14:10:18.000,288,11077919,7005,0,1760537417,13152.504095420001,28569.914459969994,53303.171151840004 2025-10-15,14:10:19.000,288,11077982,6685,0,1760537418,13152.645557930002,35030.92144581,53303.27595864 2025-10-15,14:10:20.000,288,11077800,6324,0,1760537419,13152.787020440002,29954.321297190007,53303.34582984 2025-10-15,14:10:21.000,288,11077768,6525,0,1760537420,13152.888065089988,27646.816788209995,53303.527494960006 2025-10-15,14:10:22.000,288,11077862,6645,0,1760537421,13152.928482949988,26723.768460360006,53303.576404800006 2025-10-15,14:10:23.000,288,11077769,7165,0,1760537422,13153.029527599989,30415.743248729996,53303.674224480004 2025-10-15,14:10:24.000,288,11077828,6405,0,1760537423,13153.029527599989,25800.684886860006,53303.7510828 2025-10-15,14:10:25.000,288,11077721,7245,0,1760537424,13153.022791289994,29031.174281519998,53303.82794112 2025-10-15,14:10:26.000,288,11077871,7165,0,1760537425,13153.043000219994,30415.792592640006,53304.00261912001 2025-10-15,14:10:27.000,288,11077833,6765,0,1760537426,13152.975637119998,29031.280018470003,53304.030567600006 2025-10-15,14:10:28.000,288,11077969,6645,0,1760537427,13152.962164499993,23493.2790657,53304.04454184 2025-10-15,14:10:29.000,288,11077812,6284,0,1760537428,13152.894801399998,27646.661707349995,53304.128387280005 2025-10-15,14:10:30.000,288,11077838,6445,0,1760537429,13152.867856159988,21647.245852170003,53304.23319408 2025-10-15,14:10:31.000,288,11077789,6845,0,1760537430,13152.861119849993,29492.59623306,53304.226206960004 2025-10-15,14:10:32.000,288,11077890,6365,0,1760537431,13152.719657339992,30415.454234400007,53304.226206960004 2025-10-15,14:10:33.000,288,11077845,7205,0,1760537432,13152.780284129993,24415.89739662,53304.26812968001 2025-10-15,14:10:34.000,288,11077857,6925,0,1760537433,13152.706184720002,28107.787595429996,53304.393897840004 2025-10-15,14:10:35.000,288,11077845,6845,0,1760537434,13152.645557930002,29953.672777230007,53304.42184632 2025-10-15,14:10:36.000,288,11077775,6925,0,1760537435,13152.679239479992,26261.627497559995,53304.35896224001 2025-10-15,14:10:37.000,288,11077887,6805,0,1760537436,13152.645557930002,29491.912467450005,53304.40787208001 2025-10-15,14:10:38.000,288,11077826,6485,0,1760537437,13152.645557930002,28568.652665700007,53304.533640240006 2025-10-15,14:10:39.000,288,11077882,6365,0,1760537438,13152.605140070002,27645.554993939993,53304.52665312001 2025-10-15,14:10:40.000,288,11077913,6965,0,1760537439,13152.564722210001,26260.873240650006,53304.561588720004 2025-10-15,14:10:41.000,288,11077961,6845,0,1760537440,13152.584931140002,28568.138079209995,53304.48473040001 2025-10-15,14:10:42.000,288,11077905,6645,0,1760537441,13152.578194829992,30875.268984299997,53304.52665312001 2025-10-15,14:10:43.000,288,11077976,6645,0,1760537442,13152.544513280001,32721.125969579996,53304.533640240006 2025-10-15,14:10:44.000,288,11077873,6885,0,1760537443,13152.544513280001,31336.52880585,53304.61049856 2025-10-15,14:10:45.000,288,11077925,6925,0,1760537444,13152.544513280001,28567.43316621,53304.54761448 2025-10-15,14:10:46.000,288,11077719,6725,0,1760537445,13152.510831729996,28106.053509449994,53304.47774328 2025-10-15,14:10:47.000,288,11077879,6965,0,1760537446,13152.517568039992,31336.324381080005,53304.52665312001 2025-10-15,14:10:48.000,288,11077848,6565,0,1760537447,13152.510831729996,30874.846036500006,53304.49171752 2025-10-15,14:10:49.000,288,11077876,6525,0,1760537448,13152.490622799996,31797.66174306,53304.561588720004 2025-10-15,14:10:50.000,288,11078012,6525,0,1760537449,13152.483886490001,29951.628529530004,53304.45678192001 2025-10-15,14:10:51.000,288,11077834,6605,0,1760537450,13152.40305077,27182.702069010003,53304.44280768 2025-10-15,14:10:52.000,288,11077958,6205,0,1760537451,13152.40305077,29490.016251480003,53304.49870464 2025-10-15,14:10:53.000,288,11077766,6565,0,1760537452,13152.29526980999,34104.778549890005,53304.42883344 2025-10-15,14:10:54.000,288,11077911,7005,0,1760537453,13152.31547873999,27182.398956420002,53304.52665312001 2025-10-15,14:10:55.000,288,11077872,6485,0,1760537454,13152.29526980999,30412.768515870004,53304.49870464 2025-10-15,14:10:56.000,288,11077892,6405,0,1760537455,13152.20096147,30412.726221089993,53304.40088496 2025-10-15,14:10:57.000,288,11077801,6765,0,1760537456,13152.24137933,31797.18240222,53304.42883344 2025-10-15,14:10:58.000,288,11077900,6205,0,1760537457,13152.15380729999,27643.7363184,53304.49870464 2025-10-15,14:10:59.000,288,11077785,6685,0,1760537458,13152.066235269995,29951.01525522,53304.365949360006 2025-10-15,14:11:00.000,288,11077874,6205,0,1760537459,13152.066235269995,33181.27202859,53304.38691072001 2025-10-15,14:11:01.000,288,11077830,6405,0,1760537460,13151.99213585999,29489.374780650003,53304.40787208001 2025-10-15,14:11:02.000,288,11077830,6525,0,1760537461,13151.877618589999,25797.442287059996,53304.365949360006 2025-10-15,14:11:03.000,288,11077861,7245,0,1760537462,13151.904563829994,30412.19048721,53304.43582056001 2025-10-15,14:11:04.000,288,11077756,6284,0,1760537463,13151.742892389993,29489.184454140006,53304.33800088001 2025-10-15,14:11:05.000,288,11077827,7205,0,1760537464,13151.662056669993,29950.486570470006,53304.31703952001 2025-10-15,14:11:06.000,288,11077840,6324,0,1760537465,13151.547539400002,29027.501684789997,53304.37293648 2025-10-15,14:11:07.000,288,11077854,6205,0,1760537466,13151.352186409997,31796.322408360007,53304.25415544 2025-10-15,14:11:08.000,288,11077759,6765,0,1760537467,13151.278086999992,31796.294211839995,53304.32402664 2025-10-15,14:11:09.000,288,11077859,6805,0,1760537468,13151.11641555999,27181.362734309994,53304.21921984001 2025-10-15,14:11:10.000,288,11077770,6485,0,1760537469,13151.02210722,30873.14719617,53304.35197512 2025-10-15,14:11:11.000,288,11077862,6605,0,1760537470,13150.84022685,31796.019295770006,53304.128387280005 2025-10-15,14:11:12.000,288,11077854,6445,0,1760537471,13150.79307267999,29950.098868319998,53304.23319408 2025-10-15,14:11:13.000,288,11077695,7245,0,1760537472,13150.597719689998,29949.90149268,53304.226206960004 2025-10-15,14:11:14.000,288,11077944,6565,0,1760537473,13150.644873859994,28565.459409810006,53304.16332288 2025-10-15,14:11:15.000,288,11077888,6284,0,1760537474,13150.537092899998,28565.184493740002,53304.18428424 2025-10-15,14:11:16.000,288,11077931,6845,0,1760537475,13150.382157769993,33641.31939978,53304.2052456 2025-10-15,14:11:17.000,288,11077855,6885,0,1760537476,13150.503411349993,30872.456381430005,53304.04454184 2025-10-15,14:11:18.000,288,11077890,6365,0,1760537477,13150.469729799988,29026.444315290006,53304.08646456 2025-10-15,14:11:19.000,288,11077881,7005,0,1760537478,13150.368685150002,34102.51577916001,53304.01659336 2025-10-15,14:11:20.000,288,11077833,6845,0,1760537479,13150.375421459998,28103.339594400008,53303.97467064 2025-10-15,14:11:21.000,288,11077870,6365,0,1760537480,13150.361948839993,34102.28315787,53303.94672216 2025-10-15,14:11:22.000,288,11077897,7005,0,1760537481,13150.388894080003,32256.214698690004,53303.995632 2025-10-15,14:11:23.000,288,11077880,6365,0,1760537482,13150.301322049992,23026.71829839,53303.96768352 2025-10-15,14:11:24.000,288,11077907,6645,0,1760537483,13150.341739909993,29487.147255570002,53303.995632 2025-10-15,14:11:25.000,288,11077899,6885,0,1760537484,13150.335003599997,27179.663893980003,53304.009606240004 2025-10-15,14:11:26.000,288,11077894,6405,0,1760537485,13150.341739909993,29025.499731870004,53304.03755472 2025-10-15,14:11:27.000,288,11077832,6324,0,1760537486,13150.422575629993,32717.171407650007,53303.98165776001 2025-10-15,14:11:28.000,288,11077873,6965,0,1760537487,13150.361948839993,33178.55811354,53303.960696400005 2025-10-15,14:11:29.000,288,11077800,6365,0,1760537488,13150.483202419993,26718.05866506,53304.030567600006 2025-10-15,14:11:30.000,288,11077895,6685,0,1760537489,13150.469729799988,29025.295307099994,53303.995632 2025-10-15,14:11:31.000,288,11077818,6365,0,1760537490,13150.543829209993,31332.616538700007,53304.00261912001 2025-10-15,14:11:32.000,288,11077895,7005,0,1760537491,13150.503411349993,27640.881420749996,53304.05152896001 2025-10-15,14:11:33.000,288,11077826,6725,0,1760537492,13150.651610169989,29486.710209509998,53304.07249032001 2025-10-15,14:11:34.000,288,11077863,6845,0,1760537493,13150.658346479999,28563.739422090002,53304.009606240004 2025-10-15,14:11:35.000,288,11077866,6284,0,1760537494,13150.718973269999,34101.38086922999,53304.07249032001 2025-10-15,14:11:36.000,288,11077830,6365,0,1760537495,13150.766127439994,33178.41008181,53304.10742592 2025-10-15,14:11:37.000,288,11077804,6445,0,1760537496,13150.85369946999,31332.412113929997,53304.058516080004 2025-10-15,14:11:38.000,288,11077849,6805,0,1760537497,13151.008634599995,25333.447403070008,53304.15633576 2025-10-15,14:11:39.000,288,11077793,6805,0,1760537498,13150.99516197999,27179.311437480006,53304.198258480006 2025-10-15,14:11:40.000,288,11077950,6284,0,1760537499,13151.109679249996,25333.264125689995,53304.198258480006 2025-10-15,14:11:41.000,288,11077775,6845,0,1760537500,13151.109679249996,29486.315458230005,53304.10043880001 2025-10-15,14:11:42.000,288,11077894,6324,0,1760537501,13151.251141759996,28101.880424489995,53304.24018120001 2025-10-15,14:11:43.000,288,11077848,6885,0,1760537502,13151.305032240001,32716.149283799998,53304.23319408 2025-10-15,14:11:44.000,288,11077852,6605,0,1760537503,13151.379131649992,34100.47153146,53304.226206960004 2025-10-15,14:11:45.000,288,11077881,6885,0,1760537504,13151.473439989997,29024.11105326,53304.21921984001 2025-10-15,14:11:46.000,288,11077820,6365,0,1760537505,13151.608166190003,33177.063697980004,53304.2052456 2025-10-15,14:11:47.000,288,11077831,7045,0,1760537506,13151.702474529993,35022.44134242,53304.25415544 2025-10-15,14:11:48.000,288,11077879,6885,0,1760537507,13151.796782869998,29946.271190729996,53304.32402664 2025-10-15,14:11:49.000,288,11077975,6845,0,1760537508,13151.816991799999,31330.353767969995,53304.33800088001 2025-10-15,14:11:50.000,288,11077853,6725,0,1760537509,13151.823728109994,25331.198730599994,53304.296078160005 2025-10-15,14:11:51.000,288,11077809,6885,0,1760537510,13151.91130013999,26715.217865669998,53304.365949360006 2025-10-15,14:11:52.000,288,11077921,6645,0,1760537511,13151.870882279989,30406.73446059,53304.393897840004 2025-10-15,14:11:53.000,288,11077872,6765,0,1760537512,13151.870882279989,28560.517969680004,53304.37293648 2025-10-15,14:11:54.000,288,11077846,6685,0,1760537513,13151.783310249994,29021.946970350007,53304.42883344 2025-10-15,14:11:55.000,288,11077881,6765,0,1760537514,13151.749628699989,29483.16449712,53304.47075616 2025-10-15,14:11:56.000,288,11077853,6885,0,1760537515,13151.581220949993,29944.558252140007,53304.54062736 2025-10-15,14:11:57.000,288,11077818,6605,0,1760537516,13151.486912610002,29944.523006489995,53304.50569176001 2025-10-15,14:11:58.000,288,11077837,7045,0,1760537517,13151.298295929992,24407.057787600002,53304.463769040005 2025-10-15,14:11:59.000,288,11077884,6405,0,1760537518,13151.16356973,27637.265217060005,53304.519666 2025-10-15,14:12:00.000,288,11077749,6885,0,1760537519,13150.98168936,31328.83820502,53304.42883344 2025-10-15,14:12:01.000,288,11077850,6445,0,1760537520,13150.77286374999,27637.222922279994,53304.47774328 2025-10-15,14:12:02.000,288,11077922,6445,0,1760537521,13150.557301829998,28560.207807960003,53304.463769040005 2025-10-15,14:12:03.000,288,11077900,6725,0,1760537522,13150.308058360002,30867.38100783,53304.38691072001 2025-10-15,14:12:04.000,288,11077871,7045,0,1760537523,13150.099232749992,34097.70827250001,53304.37293648 2025-10-15,14:12:05.000,288,11077867,6685,0,1760537524,13149.910616069996,29483.16449712,53304.33800088001 2025-10-15,14:12:06.000,288,11077820,6405,0,1760537525,13149.85672558999,29483.31252885,53304.21223272 2025-10-15,14:12:07.000,288,11077837,6685,0,1760537526,13149.68158153,29944.79087343,53304.21223272 2025-10-15,14:12:08.000,288,11077891,6885,0,1760537527,13149.59400949999,24868.923834329995,53304.21223272 2025-10-15,14:12:09.000,288,11077822,6445,0,1760537528,13149.54011902,24868.909736069996,53304.17031000001 2025-10-15,14:12:10.000,288,11077821,6885,0,1760537529,13149.499701159999,30406.332660180007,53304.04454184 2025-10-15,14:12:11.000,288,11077802,6284,0,1760537530,13149.47275591999,33175.139285490004,53304.03755472 2025-10-15,14:12:12.000,288,11077836,6324,0,1760537531,13149.506437469994,30406.508888430006,53304.030567600006 2025-10-15,14:12:13.000,288,11077811,7125,0,1760537532,13149.466019609994,33636.56828616001,53303.93274792001 2025-10-15,14:12:14.000,288,11077872,6485,0,1760537533,13149.445810679994,36405.240978,53303.78601840001 2025-10-15,14:12:15.000,288,11077803,6885,0,1760537534,13149.506437469994,32713.759628729997,53303.75806992 2025-10-15,14:12:16.000,288,11077806,6284,0,1760537535,13149.51317377999,25791.859376099994,53303.77204416 2025-10-15,14:12:17.000,288,11077899,6885,0,1760537536,13149.519910089999,34097.96909031,53303.79999264 2025-10-15,14:12:18.000,288,11077783,6765,0,1760537537,13149.567064259994,28560.468625769994,53303.70217296 2025-10-15,14:12:19.000,288,11077919,6845,0,1760537538,13149.466019609994,27637.575378780006,53303.674224480004 2025-10-15,14:12:20.000,288,11077922,6365,0,1760537539,13149.567064259994,31329.18361239,53303.625314640005 2025-10-15,14:12:21.000,288,11077819,6845,0,1760537540,13149.57380056999,28099.08191988,53303.60435328 2025-10-15,14:12:22.000,288,11078006,6485,0,1760537541,13149.466019609994,26253.161492429994,53303.47858512001 2025-10-15,14:12:23.000,288,11077808,6765,0,1760537542,13149.479492229999,29483.439413190004,53303.53448208 2025-10-15,14:12:24.000,288,11077817,6845,0,1760537543,13149.378447579998,28099.187656830007,53303.506533600004 2025-10-15,14:12:25.000,288,11077844,6365,0,1760537544,13149.412129129989,29945.2772634,53303.48557224 2025-10-15,14:12:26.000,288,11077850,6525,0,1760537545,13149.311084479988,32714.20372392,53303.45063664001 2025-10-15,14:12:27.000,288,11077860,6565,0,1760537546,13149.223512449993,29484.158424449997,53303.33185560001 2025-10-15,14:12:28.000,288,11077804,6525,0,1760537547,13149.142676729993,33176.06977065001,53303.408713920006 2025-10-15,14:12:29.000,288,11077950,6525,0,1760537548,13149.075313629997,35022.23691765001,53303.38076544001 2025-10-15,14:12:30.000,288,11077816,6324,0,1760537549,13149.007950530002,28100.70321978,53303.32486848 2025-10-15,14:12:31.000,288,11077950,6605,0,1760537550,13148.960796359992,33638.5279443,53303.26198440001 2025-10-15,14:12:32.000,288,11077865,7005,0,1760537551,13148.927114810002,29947.34265849,53303.19910032 2025-10-15,14:12:33.000,288,11077866,6925,0,1760537552,13148.799124919991,26717.529980310006,53303.220061680004 2025-10-15,14:12:34.000,288,11077903,6885,0,1760537553,13148.76544337,32255.559129600006,53303.192113200006 2025-10-15,14:12:35.000,288,11077762,6525,0,1760537554,13148.785652300001,28102.61353401,53303.09429352001 2025-10-15,14:12:36.000,288,11077820,6565,0,1760537555,13148.738498129991,23488.450411650003,53303.0873064 2025-10-15,14:12:37.000,288,11077849,6805,0,1760537556,13148.68460765,24873.153312330003,53303.052370800004 2025-10-15,14:12:38.000,288,11077888,6525,0,1760537557,13148.62398086,31795.709134050005,53303.024422320006 2025-10-15,14:12:39.000,288,11077970,6245,0,1760537558,13148.62398086,32257.617475559993,53302.94057688 2025-10-15,14:12:40.000,288,11077808,6525,0,1760537559,13148.630717169995,28104.573192149997,53302.98948672 2025-10-15,14:12:41.000,288,11077854,6485,0,1760537560,13148.610508239995,31335.556025910002,53302.99647384001 2025-10-15,14:12:42.000,288,11077799,7085,0,1760537561,13148.61724454999,29489.804777579993,53302.9126284 2025-10-15,14:12:43.000,288,11077825,7125,0,1760537562,13148.57682668999,32720.491547879996,53302.884679920004 2025-10-15,14:12:44.000,288,11077826,6565,0,1760537563,13148.54314514,29490.396904499998,53302.89865416001 2025-10-15,14:12:45.000,288,11077962,6485,0,1760537564,13148.62398086,27183.132065939993,53302.87070568 2025-10-15,14:12:46.000,288,11077845,6805,0,1760537565,13148.53640882999,29029.263967289997,53302.82179584 2025-10-15,14:12:47.000,288,11077812,6485,0,1760537566,13148.63745347999,32259.753361950003,53302.786860240005 2025-10-15,14:12:48.000,288,11077827,7005,0,1760537567,13148.610508239995,29952.31934427,53302.786860240005 2025-10-15,14:12:49.000,288,11077825,6805,0,1760537568,13148.63745347999,29490.918540119994,53302.7030148 2025-10-15,14:12:50.000,288,11077793,6885,0,1760537569,13148.68460765,34105.673789399996,53302.786860240005 2025-10-15,14:12:51.000,288,11077800,6445,0,1760537570,13148.731761819996,26721.77355657,53302.69602768 2025-10-15,14:12:52.000,288,11077771,6885,0,1760537571,13148.839542779991,34566.94770921,53302.77987312001 2025-10-15,14:12:53.000,288,11077908,6685,0,1760537572,13148.927114810002,29490.35460972,53302.80083448 2025-10-15,14:12:54.000,288,11077871,6805,0,1760537573,13149.041632079992,25336.866231120002,53302.68205344001 2025-10-15,14:12:55.000,288,11077868,6284,0,1760537574,13149.115731489997,33181.92759768,53302.7030148 2025-10-15,14:12:56.000,288,11077837,6805,0,1760537575,13149.304348169993,30412.888351079993,53302.80782160001 2025-10-15,14:12:57.000,288,11077867,7005,0,1760537576,13149.391920199989,30874.29620436,53302.84974432001 2025-10-15,14:12:58.000,288,11077849,6845,0,1760537577,13149.526646399994,29028.234794310003,53302.835770080004 2025-10-15,14:12:59.000,288,11077969,6845,0,1760537578,13149.70179046,28105.087778639994,53302.87769280001 2025-10-15,14:13:00.000,288,11077967,6925,0,1760537579,13149.72199939,28105.19351559,53302.89166704 2025-10-15,14:13:01.000,288,11077905,6965,0,1760537580,13149.75568093999,23490.374824140003,53302.89166704 2025-10-15,14:13:02.000,288,11077885,6805,0,1760537581,13149.849989279995,33181.45530597,53303.0873064 2025-10-15,14:13:03.000,288,11077897,6965,0,1760537582,13149.870198209996,33181.321372499995,53303.03140944 2025-10-15,14:13:04.000,288,11077890,6365,0,1760537583,13149.89714344999,29028.09381171,53303.08031928 2025-10-15,14:13:05.000,288,11077866,6405,0,1760537584,13149.87693451999,27643.771564049996,53303.20608744 2025-10-15,14:13:06.000,288,11077931,6805,0,1760537585,13149.809571419995,30874.366695660006,53303.15019048 2025-10-15,14:13:07.000,288,11077761,6805,0,1760537586,13149.83651665999,34104.567075989995,53303.171151840004 2025-10-15,14:13:08.000,288,11077901,6965,0,1760537587,13149.82304404,27643.933694039995,53303.24801016 2025-10-15,14:13:09.000,288,11077881,6925,0,1760537588,13149.76241725,32258.82992592,53303.338842720004 2025-10-15,14:13:10.000,288,11077865,6685,0,1760537589,13149.728735699995,28567.14415188,53303.33185560001 2025-10-15,14:13:11.000,288,11077771,6965,0,1760537590,13149.708526769995,31797.485514810003,53303.39473968 2025-10-15,14:13:12.000,288,11077942,6405,0,1760537591,13149.627691049995,32258.96385939,53303.359804080006 2025-10-15,14:13:13.000,288,11077757,7125,0,1760537592,13149.567064259994,27182.56108641,53303.41570104 2025-10-15,14:13:14.000,288,11077996,6405,0,1760537593,13149.55359163999,30874.500629129994,53303.46461088 2025-10-15,14:13:15.000,288,11077942,6324,0,1760537594,13149.587273189994,23952.19152696,53303.49255936 2025-10-15,14:13:16.000,288,11077838,6805,0,1760537595,13149.62095474,32720.29417224,53303.58339192 2025-10-15,14:13:17.000,288,11077894,6365,0,1760537596,13149.61421842999,29951.233778249996,53303.56941768001 2025-10-15,14:13:18.000,288,11077787,7085,0,1760537597,13149.58053688,32719.98401052,53303.54845632001 2025-10-15,14:13:19.000,288,11077733,6965,0,1760537598,13149.6613726,24413.253972870007,53303.52050784001 2025-10-15,14:13:20.000,288,11077843,6845,0,1760537599,13149.728735699995,33181.18743903001,53303.53448208 2025-10-15,14:13:21.000,288,11077877,6805,0,1760537600,13149.78262618,33181.10284947,53303.6113404 2025-10-15,14:13:22.000,288,11077885,6885,0,1760537601,13149.85672558999,28566.291207150003,53303.63230176 2025-10-15,14:13:23.000,288,11077808,6645,0,1760537602,13149.849989279995,31334.914555080002,53303.64627600001 2025-10-15,14:13:24.000,288,11077769,7005,0,1760537603,13150.004924410001,26719.99012668,53303.723134320004 2025-10-15,14:13:25.000,288,11077949,6925,0,1760537604,13150.112705369997,29027.071687860007,53303.73710856001 2025-10-15,14:13:26.000,288,11077803,6885,0,1760537605,13150.159859539992,25796.631637109997,53303.841915360004 2025-10-15,14:13:27.000,288,11077880,6445,0,1760537606,13150.281113119992,30872.562118379996,53303.73710856001 2025-10-15,14:13:28.000,288,11077943,7045,0,1760537607,13150.483202419993,30872.463430560005,53303.91877368 2025-10-15,14:13:29.000,288,11077910,6365,0,1760537608,13150.611192309989,29026.19054661,53303.841915360004 2025-10-15,14:13:30.000,288,11077865,6805,0,1760537609,13150.739182199999,28564.592366819998,53303.85588960001 2025-10-15,14:13:31.000,288,11077859,6725,0,1760537610,13150.93453518999,27179.931760919993,53303.98165776001 2025-10-15,14:13:32.000,288,11077883,6965,0,1760537611,13151.07599769999,30409.998207779994,53304.05152896001 2025-10-15,14:13:33.000,288,11077878,6605,0,1760537612,13151.284823310001,29025.436289699996,53304.07249032001 2025-10-15,14:13:34.000,288,11077801,6885,0,1760537613,13151.439758439992,29486.68906212,53304.23319408 2025-10-15,14:13:35.000,288,11077781,6845,0,1760537614,13151.614902499998,29486.611521690007,53304.177297120004 2025-10-15,14:13:36.000,288,11077919,6885,0,1760537615,13151.702474529993,26717.685061170007,53304.32402664 2025-10-15,14:13:37.000,288,11077847,6845,0,1760537616,13151.790046559989,28102.021407089997,53304.3100524 2025-10-15,14:13:38.000,288,11077871,6925,0,1760537617,13151.89109120999,29486.477588220005,53304.414859200006 2025-10-15,14:13:39.000,288,11077850,6365,0,1760537618,13151.93150906999,29025.161373630006,53304.57556296001 2025-10-15,14:13:40.000,288,11077970,6885,0,1760537619,13152.03929003,25794.918698520007,53304.57556296001 2025-10-15,14:13:41.000,288,11077808,6485,0,1760537620,13151.985399549994,28102.359765329995,53304.582550080006 2025-10-15,14:13:42.000,288,11077901,7005,0,1760537621,13151.944981689994,27641.078796390007,53304.70831824 2025-10-15,14:13:43.000,288,11077928,6645,0,1760537622,13151.870882279989,30871.504748880005,53304.64543416 2025-10-15,14:13:44.000,288,11077893,7085,0,1760537623,13151.790046559989,29025.88038489,53304.78517656 2025-10-15,14:13:45.000,288,11077854,6284,0,1760537624,13151.715947149998,29487.577252500007,53304.799150800005 2025-10-15,14:13:46.000,288,11077953,6805,0,1760537625,13151.655320359998,29949.28821837,53304.86203488001 2025-10-15,14:13:47.000,288,11077844,6645,0,1760537626,13151.554275709997,26719.137181950005,53304.87600912 2025-10-15,14:13:48.000,288,11077894,6405,0,1760537627,13151.433022129997,31795.61749536,53304.91094472001 2025-10-15,14:13:49.000,288,11077951,6965,0,1760537628,13151.358922719992,25796.617538849998,53304.91094472001 2025-10-15,14:13:50.000,288,11077841,6965,0,1760537629,13151.177042349991,26258.2298169,53304.91094472001 2025-10-15,14:13:51.000,288,11077892,6405,0,1760537630,13151.089470319996,33180.54596820001,53304.93190608 2025-10-15,14:13:52.000,288,11077885,7045,0,1760537631,13150.988425669995,29488.726260690004,53304.93889320001 2025-10-15,14:13:53.000,288,11077873,6845,0,1760537632,13150.806545299994,28104.404013029998,53304.9039576 2025-10-15,14:13:54.000,288,11077939,6805,0,1760537633,13150.766127439994,30873.182441819998,53304.966841680005 2025-10-15,14:13:55.000,288,11077820,6284,0,1760537634,13150.665082789994,29488.824948509995,53304.91094472001 2025-10-15,14:13:56.000,288,11077921,6725,0,1760537635,13150.644873859994,30873.16129443,53304.9039576 2025-10-15,14:13:57.000,288,11077890,6485,0,1760537636,13150.537092899998,29950.098868319998,53304.896970480004 2025-10-15,14:13:58.000,288,11077787,6965,0,1760537637,13150.476466109998,27642.622555859998,53304.80613792 2025-10-15,14:13:59.000,288,11077929,6845,0,1760537638,13150.456257179998,32718.743363639995,53304.7642152 2025-10-15,14:14:00.000,288,11077714,6284,0,1760537639,13150.489938729988,32718.53893887,53304.66639552 2025-10-15,14:14:01.000,288,11077792,6445,0,1760537640,13150.564038139993,30872.33654622,53304.70831824 2025-10-15,14:14:02.000,288,11077833,6925,0,1760537641,13150.523620279993,29949.358709670007,53304.701331120006 2025-10-15,14:14:03.000,288,11077856,6845,0,1760537642,13150.550565519989,27180.206676989998,53304.79216368001 2025-10-15,14:14:04.000,288,11077970,6525,0,1760537643,13150.590983379989,32717.74238718,53304.67338264001 2025-10-15,14:14:05.000,288,11077903,6805,0,1760537644,13150.624664929994,30410.230829070002,53304.701331120006 2025-10-15,14:14:06.000,288,11077796,6124,0,1760537645,13150.638137549999,30410.08984647,53304.68735688 2025-10-15,14:14:07.000,288,11077915,6845,0,1760537646,13150.604455999994,29948.442322770003,53304.64543416 2025-10-15,14:14:08.000,288,11077936,6124,0,1760537647,13150.590983379989,26718.044566800003,53304.78517656 2025-10-15,14:14:09.000,288,11077861,6525,0,1760537648,13150.496675039998,34562.75347686,53304.66639552 2025-10-15,14:14:10.000,288,11077974,6605,0,1760537649,13150.422575629993,27179.078816189998,53304.680369760004 2025-10-15,14:14:11.000,288,11077888,6324,0,1760537650,13150.409103010003,31793.735377649995,53304.62447280001 2025-10-15,14:14:12.000,288,11077863,6965,0,1760537651,13150.254167879997,27178.958980979995,53304.60351144001 2025-10-15,14:14:13.000,288,11077827,7245,0,1760537652,13150.180068469992,27640.409129039996,53304.55460160001 2025-10-15,14:14:14.000,288,11077934,6565,0,1760537653,13149.910616069996,32254.959953550002,53304.56857584 2025-10-15,14:14:15.000,288,11077977,7205,0,1760537654,13149.829780349995,29024.696131050005,53304.54062736 2025-10-15,14:14:16.000,288,11077862,6565,0,1760537655,13149.59400949999,27640.451423820006,53304.52665312001 2025-10-15,14:14:17.000,288,11077954,6365,0,1760537656,13149.479492229999,29947.779704550005,53304.45678192001 2025-10-15,14:14:18.000,288,11077919,6845,0,1760537657,13149.243721379993,23948.709256739996,53304.65242128001 2025-10-15,14:14:19.000,288,11077875,6725,0,1760537658,13149.075313629997,31332.257033069996,53304.56857584 2025-10-15,14:14:20.000,288,11077937,6925,0,1760537659,13148.900169569992,32255.234869620006,53304.43582056001 2025-10-15,14:14:21.000,288,11077949,7005,0,1760537660,13148.60377193,30409.44132651,53304.40088496 2025-10-15,14:14:22.000,288,11077924,6365,0,1760537661,13148.52293621,29025.013341900005,53304.365949360006 2025-10-15,14:14:23.000,288,11077938,6805,0,1760537662,13148.287165359994,27640.719290759997,53304.35197512 2025-10-15,14:14:24.000,288,11077876,6565,0,1760537663,13148.199593329999,31332.468506970006,53304.393897840004 2025-10-15,14:14:25.000,288,11077824,6485,0,1760537664,13148.017712959998,30870.976064129994,53304.25415544 2025-10-15,14:14:26.000,288,11077836,6324,0,1760537665,13147.815623659997,31332.461457840007,53304.19127136001 2025-10-15,14:14:27.000,288,11077868,6365,0,1760537666,13147.620270669991,27179.21979879,53304.17031000001 2025-10-15,14:14:28.000,288,11077892,6605,0,1760537667,13147.451862919996,28102.077800130006,53304.12140016001 2025-10-15,14:14:29.000,288,11077899,6925,0,1760537668,13147.209355759995,26717.628668129997,53303.960696400005 2025-10-15,14:14:30.000,288,11077879,6845,0,1760537669,13147.007266459994,27640.53601338,53303.93973504 2025-10-15,14:14:31.000,288,11077942,6565,0,1760537670,13146.811913469988,30409.265098260003,53303.84890248 2025-10-15,14:14:32.000,288,11077903,7125,0,1760537671,13146.683923579993,32255.178476579997,53303.77903128 2025-10-15,14:14:33.000,288,11077862,6725,0,1760537672,13146.454889039996,29948.012325839998,53303.7510828 2025-10-15,14:14:34.000,288,11077946,6485,0,1760537673,13146.333635459996,27640.620602940005,53303.64627600001 2025-10-15,14:14:35.000,288,11077876,6485,0,1760537674,13146.13828246999,29025.06268581,53303.60435328 2025-10-15,14:14:36.000,288,11077916,6565,0,1760537675,13146.030501509995,29486.590374299994,53303.5414692 2025-10-15,14:14:37.000,288,11077814,6165,0,1760537676,13145.949665789994,33178.50876963,53303.457623760005 2025-10-15,14:14:38.000,288,11077881,6805,0,1760537677,13145.868830069994,27179.69913963,53303.33185560001 2025-10-15,14:14:39.000,288,11077935,7005,0,1760537678,13145.89577530999,31794.553076729993,53303.30390712 2025-10-15,14:14:40.000,288,11077944,6485,0,1760537679,13145.83514851999,32256.235846080002,53303.31788136 2025-10-15,14:14:41.000,288,11077848,6605,0,1760537680,13145.814939589989,32256.560106060002,53303.26198440001 2025-10-15,14:14:42.000,288,11077885,7045,0,1760537681,13145.787994349994,32256.686990400005,53303.09429352001 2025-10-15,14:14:43.000,288,11077931,7085,0,1760537682,13145.774521729989,29488.232821590005,53302.9824996 2025-10-15,14:14:44.000,288,11077831,6765,0,1760537683,13145.808203279994,30872.787690540004,53303.003460960004 2025-10-15,14:14:45.000,288,11077929,6965,0,1760537684,13145.808203279994,27642.834029759993,53302.884679920004 2025-10-15,14:14:46.000,288,11077879,6765,0,1760537685,13145.89577530999,33180.77154036,53302.9126284 2025-10-15,14:14:47.000,288,11077857,6925,0,1760537686,13145.95640209999,26720.257993620005,53302.772886 2025-10-15,14:14:48.000,288,11077833,7005,0,1760537687,13146.03723781999,25797.477532710007,53302.74493752 2025-10-15,14:14:49.000,288,11077843,6965,0,1760537688,13146.171964019995,24874.675924409996,53302.74493752 2025-10-15,14:14:50.000,288,11077743,7045,0,1760537689,13146.252799739996,24413.373808079996,53302.80083448 2025-10-15,14:14:51.000,288,11077891,6685,0,1760537690,13146.441416419992,31335.58422243,53302.75192464 2025-10-15,14:14:52.000,288,11077807,6685,0,1760537691,13146.609824170002,25797.837038340003,53302.737950400006 2025-10-15,14:14:53.000,288,11077792,6685,0,1760537692,13146.886012879993,29951.1985326,53302.68205344001 2025-10-15,14:14:54.000,288,11077839,7045,0,1760537693,13147.061156939999,29489.684942370004,53302.68205344001 2025-10-15,14:14:55.000,288,11077912,6324,0,1760537694,13147.27671885999,30412.430157630006,53302.71000192001 2025-10-15,14:14:56.000,288,11077902,6485,0,1760537695,13147.633743289996,32258.287142910005,53302.75891176001 2025-10-15,14:14:57.000,288,11077827,6885,0,1760537696,13148.017712959998,33181.07465295,53302.76589888 2025-10-15,14:14:58.000,288,11077873,6805,0,1760537697,13148.36126477,29027.692011299994,53302.737950400006 2025-10-15,14:14:59.000,288,11077859,6925,0,1760537698,13148.711552889996,29027.31840741,53302.856731440006 2025-10-15,14:15:00.000,288,11077793,6565,0,1760537699,13149.041632079992,28104.38991477,53302.856731440006 2025-10-15,14:15:01.000,288,11077841,7045,0,1760537700,13149.445810679994,26258.250964289997,53302.91961552 2025-10-15,14:15:02.000,288,11077882,6565,0,1760537701,13149.78262618,26258.04653952,53302.9126284 2025-10-15,14:15:03.000,288,11077885,7205,0,1760537702,13150.099232749992,27180.862246079996,53303.08031928 2025-10-15,14:15:04.000,288,11077829,6885,0,1760537703,13150.402366699993,29026.585297890007,53303.09429352001 2025-10-15,14:15:05.000,288,11077864,6365,0,1760537704,13150.617928619999,27180.50274045,53303.1571776 2025-10-15,14:15:06.000,288,11077929,6885,0,1760537705,13150.89411732999,30410.55508905,53303.26897152 2025-10-15,14:15:07.000,288,11077917,6885,0,1760537706,13151.11641555999,29487.5067612,53303.31089424001 2025-10-15,14:15:08.000,288,11077881,6845,0,1760537707,13151.150097109996,29487.288238170004,53303.387752560004 2025-10-15,14:15:09.000,288,11077865,7045,0,1760537708,13151.311768549996,31333.039486499998,53303.527494960006 2025-10-15,14:15:10.000,288,11077913,7045,0,1760537709,13151.372395339997,27641.022403349998,53303.59037904 2025-10-15,14:15:11.000,288,11077810,6324,0,1760537710,13151.466703680002,31794.123079800003,53303.77204416 2025-10-15,14:15:12.000,288,11077891,6845,0,1760537711,13151.493648919997,26256.206716589993,53303.86986384 2025-10-15,14:15:13.000,288,11077807,7205,0,1760537712,13151.439758439992,34562.408069490004,53303.890825200004 2025-10-15,14:15:14.000,288,11077829,6845,0,1760537713,13151.406076890002,31332.06670656,53304.0655032 2025-10-15,14:15:15.000,288,11077683,6845,0,1760537714,13151.358922719992,33639.19056252,53304.1353744 2025-10-15,14:15:16.000,288,11077712,6445,0,1760537715,13151.311768549996,30408.771659160004,53304.17031000001 2025-10-15,14:15:17.000,288,11077685,6885,0,1760537716,13151.150097109996,26716.846214699995,53304.30306528 2025-10-15,14:15:18.000,288,11077889,6885,0,1760537717,13151.02210722,31792.607516849996,53304.33101376 2025-10-15,14:15:19.000,288,11077724,6605,0,1760537718,13150.927798879995,30407.99625486,53304.40088496 2025-10-15,14:15:20.000,288,11077825,6885,0,1760537719,13150.75939113,29946.419222459997,53304.4497948 2025-10-15,14:15:21.000,288,11077830,6485,0,1760537720,13150.570774449989,31330.522947089994,53304.45678192001 2025-10-15,14:15:22.000,288,11077935,6965,0,1760537721,13150.395630389998,33176.041574129995,53304.4497948 2025-10-15,14:15:23.000,288,11077941,7205,0,1760537722,13150.227222640002,27638.308488299997,53304.582550080006 2025-10-15,14:15:24.000,288,11077887,6805,0,1760537723,13150.058814889991,28560.87747531,53304.582550080006 2025-10-15,14:15:25.000,288,11077839,6885,0,1760537724,13149.910616069996,29945.030543850007,53304.519666 2025-10-15,14:15:26.000,288,11077900,6445,0,1760537725,13149.75568093999,28560.41223273,53304.60351144001 2025-10-15,14:15:27.000,288,11077885,6965,0,1760537726,13149.59400949999,27175.885560299997,53304.533640240006 2025-10-15,14:15:28.000,288,11077782,6365,0,1760537727,13149.486228539994,23484.094049310006,53304.55460160001 2025-10-15,14:15:29.000,288,11077773,7125,0,1760537728,13149.230248759988,29021.22795909,53304.47774328 2025-10-15,14:15:30.000,288,11077950,6284,0,1760537729,13149.001214219992,24868.120233509995,53304.48473040001 2025-10-15,14:15:31.000,288,11077979,6805,0,1760537730,13148.819333849991,29482.38204369,53304.44280768 2025-10-15,14:15:32.000,288,11077925,6965,0,1760537731,13148.57682668999,28559.333715839995,53304.45678192001 2025-10-15,14:15:33.000,288,11077816,6765,0,1760537732,13148.36126477,33635.01042843,53304.3799236 2025-10-15,14:15:34.000,288,11077876,6485,0,1760537733,13148.091812369988,27174.701306460003,53304.32402664 2025-10-15,14:15:35.000,288,11077885,6845,0,1760537734,13147.882986759992,28097.49586563,53304.177297120004 2025-10-15,14:15:36.000,288,11077970,6525,0,1760537735,13147.613534359996,25790.33676402,53304.07249032001 2025-10-15,14:15:37.000,288,11077869,6965,0,1760537736,13147.371027199995,30865.999378349996,53304.079477440006 2025-10-15,14:15:38.000,288,11077940,6405,0,1760537737,13147.128520039994,27635.87653845,53303.94672216 2025-10-15,14:15:39.000,288,11077822,6725,0,1760537738,13146.886012879993,26713.011487979995,53303.96768352 2025-10-15,14:15:40.000,288,11077749,7045,0,1760537739,13146.623296789992,24405.683207249996,53303.841915360004 2025-10-15,14:15:41.000,288,11077838,6405,0,1760537740,13146.448152730001,34557.226958939995,53303.84890248 2025-10-15,14:15:42.000,288,11077889,7005,0,1760537741,13146.15849139999,28097.044721309998,53303.73710856001 2025-10-15,14:15:43.000,288,11077609,7125,0,1760537742,13145.89577530999,25789.631851020007,53303.5414692 2025-10-15,14:15:44.000,288,11077878,6565,0,1760537743,13145.727367559994,30404.02054554,53303.49255936 2025-10-15,14:15:45.000,288,11077743,6965,0,1760537744,13145.585905049993,32711.066861069994,53303.471598 2025-10-15,14:15:46.000,288,11077979,6925,0,1760537745,13145.417497299997,29481.056807250003,53303.34582984 2025-10-15,14:15:47.000,288,11077816,6485,0,1760537746,13145.154781209996,33633.90371502,53303.06634504001 2025-10-15,14:15:48.000,288,11077797,6925,0,1760537747,13144.97963714999,29480.78189118,53303.12922912 2025-10-15,14:15:49.000,288,11077927,7045,0,1760537748,13144.88532881,28558.029626789998,53302.89865416001 2025-10-15,14:15:50.000,288,11077860,6284,0,1760537749,13144.669766889994,34095.24812613,53302.86371856 2025-10-15,14:15:51.000,288,11077849,6885,0,1760537750,13144.541776999999,28558.050774179996,53302.668079200004 2025-10-15,14:15:52.000,288,11077958,6605,0,1760537751,13144.413787109988,23943.760767479995,53302.54231104001 2025-10-15,14:15:53.000,288,11077972,6685,0,1760537752,13144.178016259997,26251.01150778,53302.41654288 2025-10-15,14:15:54.000,288,11077907,7045,0,1760537753,13144.110653160002,29019.740592660004,53302.30474896001 2025-10-15,14:15:55.000,288,11077891,6925,0,1760537754,13143.895091239996,26712.659031479998,53302.234877760005 2025-10-15,14:15:56.000,288,11077894,6485,0,1760537755,13143.69973824999,26251.462652100003,53302.0043028 2025-10-15,14:15:57.000,288,11077782,6485,0,1760537756,13143.51785787999,27174.496881690007,53301.87154752001 2025-10-15,14:15:58.000,288,11077892,6405,0,1760537757,13143.329241199994,28097.693241269997,53301.829624800004 2025-10-15,14:15:59.000,288,11077862,6605,0,1760537758,13143.181042379998,27174.962124269994,53301.70385664001 2025-10-15,14:16:00.000,288,11077915,6845,0,1760537759,13143.019370939997,34096.97516298,53301.58507560001 2025-10-15,14:16:01.000,288,11077825,7125,0,1760537760,13142.925062599992,29944.036616519996,53301.41738472001 2025-10-15,14:16:02.000,288,11077890,6885,0,1760537761,13142.702764369991,29482.868433659998,53301.3055908 2025-10-15,14:16:03.000,288,11077835,7205,0,1760537762,13142.62866496,30406.036596720005,53301.20078400001 2025-10-15,14:16:04.000,288,11077853,6805,0,1760537763,13142.48046613999,30867.641825640007,53301.061041600005 2025-10-15,14:16:05.000,288,11077870,6565,0,1760537764,13142.34573994,32252.217841980004,53300.86540224001 2025-10-15,14:16:06.000,288,11077904,6405,0,1760537765,13142.35921255999,28560.73649271,53300.844440880006 2025-10-15,14:16:07.000,288,11077791,6885,0,1760537766,13142.291849459994,27637.94193354,53300.74662120001 2025-10-15,14:16:08.000,288,11077792,6284,0,1760537767,13142.28511315,28099.561260720002,53300.5719432 2025-10-15,14:16:09.000,288,11077926,6565,0,1760537768,13142.23795897999,25792.204783470006,53300.46014928001 2025-10-15,14:16:10.000,288,11077888,6284,0,1760537769,13142.32553101,30406.995278400005,53300.48111064001 2025-10-15,14:16:11.000,288,11077900,6565,0,1760537770,13142.29858576999,26254.077879329998,53300.341368240006 2025-10-15,14:16:12.000,288,11077794,6405,0,1760537771,13142.31879469999,27177.161452829998,53300.271497040005 2025-10-15,14:16:13.000,288,11077874,6525,0,1760537772,13142.32553101,31330.226883630006,53300.34835536 2025-10-15,14:16:14.000,288,11077898,6525,0,1760537773,13142.473729829995,28100.167485900005,53300.20861296 2025-10-15,14:16:15.000,288,11077784,6485,0,1760537774,13142.44004827999,31330.642782299998,53300.173677360006 2025-10-15,14:16:16.000,288,11077685,6885,0,1760537775,13142.50067506999,30869.354764229996,53300.103806160005 2025-10-15,14:16:17.000,288,11077939,6965,0,1760537776,13142.54782924,28100.675023260002,53300.103806160005 2025-10-15,14:16:18.000,288,11077862,6324,0,1760537777,13142.52762031,33177.211729710005,53299.97105088 2025-10-15,14:16:19.000,288,11077760,6605,0,1760537778,13142.682555439991,28562.710249109994,53300.005986480006 2025-10-15,14:16:20.000,288,11077833,6965,0,1760537779,13142.756654849996,31331.74949571,53299.90816680001 2025-10-15,14:16:21.000,288,11077885,6885,0,1760537780,13142.844226879992,30870.58836198,53299.99201224 2025-10-15,14:16:22.000,288,11077921,6845,0,1760537781,13142.965480459992,28563.570242970003,53299.8732312 2025-10-15,14:16:23.000,288,11077925,7125,0,1760537782,13143.039579869997,30409.814930399996,53299.99201224 2025-10-15,14:16:24.000,288,11077868,6405,0,1760537783,13143.167569759993,29948.519863199996,53299.92214104 2025-10-15,14:16:25.000,288,11077761,7045,0,1760537784,13143.295559649989,34563.627568979995,53299.9431024 2025-10-15,14:16:26.000,288,11078030,6365,0,1760537785,13143.450494779994,28564.860233760002,53300.07585768001 2025-10-15,14:16:27.000,288,11077922,6805,0,1760537786,13143.531330499995,29949.506741399993,53300.07585768001 2025-10-15,14:16:28.000,288,11077741,7045,0,1760537787,13143.672793009995,33180.15826605,53300.04790920001 2025-10-15,14:16:29.000,288,11077881,6885,0,1760537788,13143.854673379996,23950.950880079996,53300.103806160005 2025-10-15,14:16:30.000,288,11077795,7125,0,1760537789,13144.023081129992,25335.660829889996,53300.0129736 2025-10-15,14:16:31.000,288,11077675,7045,0,1760537790,13144.252115670002,28104.784666050007,53300.21560008001 2025-10-15,14:16:32.000,288,11077754,6365,0,1760537791,13144.454204969988,27643.41910755,53300.29944552 2025-10-15,14:16:33.000,288,11077890,6965,0,1760537792,13144.602403789999,32719.94876487,53300.341368240006 2025-10-15,14:16:34.000,288,11077805,7125,0,1760537793,13144.87859249999,30412.705073699995,53300.30643264 2025-10-15,14:16:35.000,288,11077849,6845,0,1760537794,13145.10762704,33181.638583349995,53300.390278080005 2025-10-15,14:16:36.000,288,11077733,6845,0,1760537795,13145.350134200002,32720.406958320003,53300.509059120006 2025-10-15,14:16:37.000,288,11077826,6645,0,1760537796,13145.612850289988,27182.603381189998,53300.56495608 2025-10-15,14:16:38.000,288,11077871,6885,0,1760537797,13145.93619316999,27182.5822338,53300.73264696 2025-10-15,14:16:39.000,288,11077838,6365,0,1760537798,13146.171964019995,29028.403973430002,53300.74662120001 2025-10-15,14:16:40.000,288,11077881,6925,0,1760537799,13146.461625349992,29951.233778249996,53300.88636360001 2025-10-15,14:16:41.000,288,11077708,6245,0,1760537800,13146.690659890002,27643.623532319994,53300.991170400004 2025-10-15,14:16:42.000,288,11077776,6565,0,1760537801,13146.946639669994,28104.946796040007,53301.012131760006 2025-10-15,14:16:43.000,288,11077736,6805,0,1760537802,13147.23630099999,29489.142159359995,53301.20078400001 2025-10-15,14:16:44.000,288,11077709,7045,0,1760537803,13147.45859922999,26720.131109280002,53301.18680976 2025-10-15,14:16:45.000,288,11077852,6525,0,1760537804,13147.768469490002,29950.268047439997,53301.4103976 2025-10-15,14:16:46.000,288,11077896,6485,0,1760537805,13147.990767720003,33641.85513366001,53301.42437184 2025-10-15,14:16:47.000,288,11077888,6525,0,1760537806,13148.172648089989,29488.338558539996,53301.682895280006 2025-10-15,14:16:48.000,288,11077711,6965,0,1760537807,13148.37473738999,28565.085805919996,53301.71783088 2025-10-15,14:16:49.000,288,11077732,6405,0,1760537808,13148.549881449995,25796.152296269996,53301.81565056 2025-10-15,14:16:50.000,288,11077795,6965,0,1760537809,13148.67787133999,26718.678988500003,53301.97635432 2025-10-15,14:16:51.000,288,11077918,6485,0,1760537810,13148.913642189997,26257.214742180004,53302.0043028 2025-10-15,14:16:52.000,288,11077828,6284,0,1760537811,13148.940587429992,31333.229813009995,53302.185967920006 2025-10-15,14:16:53.000,288,11077894,6685,0,1760537812,13149.034895769997,28564.134173369996,53302.24186488 2025-10-15,14:16:54.000,288,11077792,6365,0,1760537813,13149.082049939992,26718.206696790003,53302.25583912001 2025-10-15,14:16:55.000,288,11077862,6525,0,1760537814,13149.189830900003,29486.886437759997,53302.5283368 2025-10-15,14:16:56.000,288,11077835,6965,0,1760537815,13149.203303519993,29948.47756842,53302.57724664 2025-10-15,14:16:57.000,288,11077862,6445,0,1760537816,13149.290875549988,29486.99217471,53302.668079200004 2025-10-15,14:16:58.000,288,11077871,7085,0,1760537817,13149.189830900003,26718.143254619994,53302.73096328001 2025-10-15,14:16:59.000,288,11077759,6845,0,1760537818,13149.162885659993,28102.571239230005,53302.856731440006 2025-10-15,14:17:00.000,288,11077807,6805,0,1760537819,13149.129204110002,31794.46143804,53302.954551120005 2025-10-15,14:17:01.000,288,11077865,6925,0,1760537820,13149.048368390002,26718.425219819997,53303.0873064 2025-10-15,14:17:02.000,288,11077868,6284,0,1760537821,13148.967532670002,30871.786714079994,53303.0873064 2025-10-15,14:17:04.000,288,11077885,7085,0,1760537823,13148.76544337,29026.20464487,53303.10826776 2025-10-15,14:17:05.000,288,11077804,6605,0,1760537824,13148.68460765,29488.056593340007,53303.17813896 2025-10-15,14:17:06.000,288,11077711,6845,0,1760537825,13148.570090379995,28565.403016769997,53303.17813896 2025-10-15,14:17:07.000,288,11077785,6885,0,1760537826,13148.47578203999,30873.111950520004,53303.37377832 2025-10-15,14:17:08.000,288,11077909,7085,0,1760537827,13148.42189156,28104.566143019998,53303.37377832 2025-10-15,14:17:09.000,288,11077855,6885,0,1760537828,13148.42189156,26259.075712499995,53303.387752560004 2025-10-15,14:17:10.000,288,11077844,6365,0,1760537829,13148.327583219994,28566.671860169998,53303.46461088 2025-10-15,14:17:11.000,288,11078001,6885,0,1760537830,13148.368001079994,31336.007170230005,53303.31089424001 2025-10-15,14:17:12.000,288,11077866,6365,0,1760537831,13148.48251835,27644.575164869995,53303.4366624 2025-10-15,14:17:13.000,288,11077879,6965,0,1760537832,13148.469045729995,28106.441211600002,53303.408713920006 2025-10-15,14:17:14.000,288,11077770,6525,0,1760537833,13148.50272728,30875.847012960003,53303.4366624 2025-10-15,14:17:15.000,288,11077985,6925,0,1760537834,13148.66439872,27645.766467840003,53303.51352072 2025-10-15,14:17:16.000,288,11077815,7005,0,1760537835,13148.751970749996,31337.95977924,53303.49954648001 2025-10-15,14:17:17.000,288,11077791,6765,0,1760537836,13148.853015399996,28569.315283920005,53303.6113404 2025-10-15,14:17:18.000,288,11077950,6365,0,1760537837,13148.933851119997,29954.152118070007,53303.49255936 2025-10-15,14:17:19.000,288,11077945,6765,0,1760537838,13149.021423149992,29031.505590629997,53303.52050784001 2025-10-15,14:17:20.000,288,11077830,6284,0,1760537839,13149.108995180002,28108.598245379995,53303.66025024 2025-10-15,14:17:21.000,288,11077951,7085,0,1760537840,13149.216776139998,29031.7805067,53303.66723736001 2025-10-15,14:17:22.000,288,11077861,6725,0,1760537841,13149.311084479988,32724.086604180004,53303.70217296 2025-10-15,14:17:23.000,288,11077877,6965,0,1760537842,13149.297611859998,29493.73114299,53303.68819872001 2025-10-15,14:17:24.000,288,11077923,7125,0,1760537843,13149.398656509999,29493.90737124,53303.793005520005 2025-10-15,14:17:25.000,288,11077998,6725,0,1760537844,13149.351502339989,26263.48846788,53303.77204416 2025-10-15,14:17:26.000,288,11077909,6885,0,1760537845,13149.432338059989,30878.716008870004,53303.84890248 2025-10-15,14:17:27.000,288,11077875,6845,0,1760537846,13149.432338059989,32724.833811959994,53303.79999264 2025-10-15,14:17:28.000,288,11077881,6685,0,1760537847,13149.47275591999,29955.766368840006,53303.744095680006 2025-10-15,14:17:29.000,288,11077908,6405,0,1760537848,13149.53338270999,25340.686859580004,53303.82794112 2025-10-15,14:17:30.000,288,11077875,6845,0,1760537849,13149.71526307999,26263.446173100005,53303.77204416 2025-10-15,14:17:31.000,288,11077792,6245,0,1760537850,13149.79609879999,29955.51964929,53303.86986384 2025-10-15,14:17:32.000,288,11077978,6485,0,1760537851,13150.031869649996,29955.287028000006,53303.960696400005 2025-10-15,14:17:33.000,288,11077922,6565,0,1760537852,13150.240695259992,27647.782519019995,53303.98165776001 2025-10-15,14:17:34.000,288,11077810,6365,0,1760537853,13150.409103010003,29031.977882339997,53303.98165776001 2025-10-15,14:17:35.000,288,11077840,6405,0,1760537854,13150.590983379989,34108.43704836001,53303.98864488 2025-10-15,14:17:36.000,288,11078014,6324,0,1760537855,13150.89411732999,25339.749325290002,53304.058516080004 2025-10-15,14:17:37.000,288,11077827,6885,0,1760537856,13151.12315187,30877.545853289994,53304.19127136001 2025-10-15,14:17:38.000,288,11077872,6405,0,1760537857,13151.298295929992,30415.84193655,53304.2052456 2025-10-15,14:17:39.000,288,11077902,6445,0,1760537858,13151.534066779997,26262.078641879998,53304.33800088001 2025-10-15,14:17:40.000,288,11077851,6885,0,1760537859,13151.709210839988,24877.601313360006,53304.365949360006 2025-10-15,14:17:41.000,288,11077902,6245,0,1760537860,13151.857409659999,28569.51970869,53304.49171752 2025-10-15,14:17:42.000,288,11077963,6965,0,1760537861,13151.958454309999,28107.942676289997,53304.582550080006 2025-10-15,14:17:43.000,288,11077827,6845,0,1760537862,13152.0190811,31800.023201610005,53304.62447280001 2025-10-15,14:17:44.000,288,11077779,7165,0,1760537863,13152.066235269995,29492.63147871,53304.680369760004 2025-10-15,14:17:45.000,288,11077858,6565,0,1760537864,13152.07970789,27646.894328640003,53304.8340864 2025-10-15,14:17:46.000,288,11077884,6485,0,1760537865,13152.01234478999,23955.025277220004,53304.87600912 2025-10-15,14:17:47.000,288,11078007,6925,0,1760537866,13151.93150906999,30416.32832652,53305.05767424001 2025-10-15,14:17:48.000,288,11077945,7045,0,1760537867,13151.870882279989,36416.033196029995,53305.036712880006 2025-10-15,14:17:49.000,288,11077975,6685,0,1760537868,13151.749628699989,27647.592192509997,53305.19042952 2025-10-15,14:17:50.000,288,11077929,6925,0,1760537869,13151.567748330002,29493.87212559,53305.22536512001 2025-10-15,14:17:51.000,288,11077889,6725,0,1760537870,13151.412813199997,30878.525682360007,53305.372094640006 2025-10-15,14:17:52.000,288,11078014,6324,0,1760537871,13151.318504859992,28571.190352499994,53305.37908176 2025-10-15,14:17:53.000,288,11077936,6485,0,1760537872,13151.129888179996,31801.792533240005,53305.33715904 2025-10-15,14:17:54.000,288,11077825,7085,0,1760537873,13150.90085364,25802.242744589996,53305.518824160004 2025-10-15,14:17:55.000,288,11077880,6485,0,1760537874,13150.826754229995,26263.66469613,53305.72843776001 2025-10-15,14:17:56.000,288,11077981,6965,0,1760537875,13150.665082789994,31340.22254997,53305.56074688001 2025-10-15,14:17:57.000,288,11077947,6845,0,1760537876,13150.604455999994,29494.090648619997,53305.64459232 2025-10-15,14:17:58.000,288,11077855,7045,0,1760537877,13150.516883969998,27186.57204138,53305.72145064 2025-10-15,14:17:59.000,288,11077952,6245,0,1760537878,13150.422575629993,29032.379682750005,53305.707476400006 2025-10-15,14:18:00.000,288,11077815,7045,0,1760537879,13150.301322049992,29955.223585829997,53305.805296080005 2025-10-15,14:18:01.000,288,11077862,6525,0,1760537880,13150.348476220002,31339.552882620002,53305.78433472 2025-10-15,14:18:02.000,288,11077903,6765,0,1760537881,13150.281113119992,32724.12889896,53305.924077120006 2025-10-15,14:18:03.000,288,11077794,6645,0,1760537882,13150.247431570002,29493.385735620002,53305.91010288 2025-10-15,14:18:05.000,288,11077922,6605,0,1760537884,13150.308058360002,31800.826802430005,53306.01490968001 2025-10-15,14:18:06.000,288,11077801,7045,0,1760537885,13150.281113119992,32262.114820500006,53305.99394832001 2025-10-15,14:18:07.000,288,11077864,6205,0,1760537886,13150.287849430002,32262.093673109994,53306.06381952001 2025-10-15,14:18:08.000,288,11077943,6805,0,1760537887,13150.361948839993,31339.066492650003,53306.08478088001 2025-10-15,14:18:09.000,288,11078001,7005,0,1760537888,13150.429311939988,27185.62040883,53306.042858160006 2025-10-15,14:18:10.000,288,11077975,6725,0,1760537889,13150.415839319998,32723.79758985,53306.17561344 2025-10-15,14:18:11.000,288,11077867,6805,0,1760537890,13150.489938729988,30416.356523039998,53306.17561344 2025-10-15,14:18:12.000,288,11078003,6885,0,1760537891,13150.577510759998,30878.088636300003,53306.16163920001 2025-10-15,14:18:13.000,288,11077946,6405,0,1760537892,13150.705500649994,31801.228602839998,53306.266446 2025-10-15,14:18:14.000,288,11077847,6925,0,1760537893,13150.786336369994,30878.229618900004,53306.28740736 2025-10-15,14:18:15.000,288,11077827,6965,0,1760537894,13150.867172089995,28570.851994259996,53306.28042024001 2025-10-15,14:18:16.000,288,11077897,6925,0,1760537895,13150.97495304999,27648.092680739996,53306.28740736 2025-10-15,14:18:17.000,288,11077961,6925,0,1760537896,13151.069261389996,26725.248777660003,53306.35029144001 2025-10-15,14:18:18.000,288,11077942,6485,0,1760537897,13151.257878069991,28571.169205109996,53306.441124 2025-10-15,14:18:19.000,288,11077988,6324,0,1760537898,13151.480176299992,29955.766368840006,53306.524969440004 2025-10-15,14:18:20.000,288,11077810,6605,0,1760537899,13151.648584049988,30417.29405733,53306.5109952 2025-10-15,14:18:21.000,288,11077807,6965,0,1760537900,13151.870882279989,26725.206482880007,53306.53195656 2025-10-15,14:18:22.000,288,11077939,6965,0,1760537901,13152.11338943999,27648.254810729995,53306.5808664 2025-10-15,14:18:23.000,288,11077868,6485,0,1760537902,13152.416523389991,26263.699941779996,53306.56689216001 2025-10-15,14:18:24.000,288,11077882,6645,0,1760537903,13152.638821619992,29494.139992530007,53306.692660320005 2025-10-15,14:18:25.000,288,11077949,7165,0,1760537904,13152.941955569993,30878.370601500006,53306.78349288001 2025-10-15,14:18:26.000,288,11077876,6205,0,1760537905,13153.245089519995,30416.941600830003,53306.75554440001 2025-10-15,14:18:27.000,288,11077983,6765,0,1760537906,13153.48086037,27186.395813130002,53306.85336408001 2025-10-15,14:18:28.000,288,11077938,6405,0,1760537907,13153.723367530001,29955.329322780002,53306.90227392001 2025-10-15,14:18:29.000,288,11077942,6605,0,1760537908,13154.006292550002,31339.863044340003,53306.93720952 2025-10-15,14:18:30.000,288,11077936,6405,0,1760537909,13154.248799709989,28109.35955142,53306.979132240005 2025-10-15,14:18:31.000,288,11077896,6284,0,1760537910,13154.47109793999,29955.36456843,53307.146823120005 2025-10-15,14:18:32.000,288,11077868,6284,0,1760537911,13154.67992355,32724.340372859995,53307.13983600001 2025-10-15,14:18:33.000,288,11077962,6685,0,1760537912,13154.834858679991,35493.37961946,53307.20272008 2025-10-15,14:18:34.000,288,11077947,7085,0,1760537913,13155.057156909992,22109.880254069998,53307.32150112 2025-10-15,14:18:35.000,288,11077892,6925,0,1760537914,13155.232300969998,28109.528730539998,53307.39137232 2025-10-15,14:18:36.000,288,11077937,6925,0,1760537915,13155.367027169988,30878.539780620005,53307.4193208 2025-10-15,14:18:37.000,288,11077880,6445,0,1760537916,13155.508489679989,32724.742173270002,53307.42630792001 2025-10-15,14:18:38.000,288,11077956,6605,0,1760537917,13155.575852779999,25340.644564799994,53307.5590632 2025-10-15,14:18:39.000,288,11077875,7045,0,1760537918,13155.73752422,29955.738172319994,53307.58701168 2025-10-15,14:18:40.000,288,11077982,6565,0,1760537919,13155.825096249995,29494.288024260008,53307.65688288 2025-10-15,14:18:41.000,288,11077858,6605,0,1760537920,13155.91266827999,27648.339400290002,53307.71976696001 2025-10-15,14:18:42.000,288,11077941,6765,0,1760537921,13155.966558759996,29032.830827070007,53307.88745784001 2025-10-15,14:18:43.000,288,11077916,6365,0,1760537922,13156.074339719991,32263.418909550004,53307.83854800001 2025-10-15,14:18:44.000,288,11077811,7005,0,1760537923,13156.108021269996,29032.73213925,53308.05514872001 2025-10-15,14:18:45.000,288,11077831,7125,0,1760537924,13156.269692709997,30878.539780620005,53308.013226 2025-10-15,14:18:46.000,288,11077832,6685,0,1760537925,13156.283165330002,33647.649518520004,53308.09008432 2025-10-15,14:18:47.000,288,11077874,6324,0,1760537926,13156.451573079998,31801.418929349995,53308.18091688 2025-10-15,14:18:48.000,288,11077818,6485,0,1760537927,13156.505463559988,31339.813700429993,53308.2577752 2025-10-15,14:18:49.000,288,11077850,6525,0,1760537928,13156.552617729998,31339.72911087,53308.27873656 2025-10-15,14:18:50.000,288,11077914,6525,0,1760537929,13156.606508209989,28570.49248863,53308.271749440006 2025-10-15,14:18:51.000,288,11077939,7045,0,1760537930,13156.640189759994,31339.355506980006,53308.37655624 2025-10-15,14:18:52.000,288,11077852,6565,0,1760537931,13156.774915959999,24416.785587000006,53308.488350160005 2025-10-15,14:18:53.000,288,11077810,6485,0,1760537932,13156.842279059994,28570.16117952,53308.57918272001 2025-10-15,14:18:54.000,288,11077932,6485,0,1760537933,13156.91637847,29493.068524770002,53308.72591224001 2025-10-15,14:18:55.000,288,11077757,7085,0,1760537934,13157.003950499995,32723.32529814,53308.71892512001 2025-10-15,14:18:56.000,288,11077821,6965,0,1760537935,13157.05784098,35492.24470953,53308.83770616 2025-10-15,14:18:57.000,288,11077834,6405,0,1760537936,13157.165621939996,26723.719116449996,53308.88661600001 2025-10-15,14:18:58.000,288,11077806,6324,0,1760537937,13157.273402899991,31799.995005089993,53308.991422800005 2025-10-15,14:18:59.000,288,11077848,6565,0,1760537938,13157.300348140001,29492.398857420005,53308.97046144 2025-10-15,14:19:00.000,288,11077853,7045,0,1760537939,13157.347502309996,28569.315283920005,53308.98443568001 2025-10-15,14:19:01.000,288,11077902,6565,0,1760537940,13157.320557070001,23954.355609870006,53309.06129400001 2025-10-15,14:19:02.000,288,11077889,6885,0,1760537941,13157.313820759991,34568.66769693,53309.18007504001 2025-10-15,14:19:03.000,288,11077829,6765,0,1760537942,13157.320557070001,28569.167252190004,53309.21501064 2025-10-15,14:19:04.000,288,11077987,6925,0,1760537943,13157.185830869996,26722.845024330003,53309.26392048 2025-10-15,14:19:06.000,288,11077868,6405,0,1760537945,13156.95679633,27645.414011340006,53309.38270152 2025-10-15,14:19:07.000,288,11077894,6485,0,1760537946,13156.90964215999,28568.123980949997,53309.41763712001 2025-10-15,14:19:08.000,288,11077939,6925,0,1760537947,13156.862487989994,28106.525801159994,53309.45955984 2025-10-15,14:19:09.000,288,11077931,7205,0,1760537948,13156.660398689994,29490.643624050004,53309.55737952001 2025-10-15,14:19:10.000,288,11077987,6845,0,1760537949,13156.505463559988,31798.056494339995,53309.58532800001 2025-10-15,14:19:11.000,288,11077905,7005,0,1760537950,13156.390946289997,35028.10884294,53309.59930224 2025-10-15,14:19:12.000,288,11077990,6405,0,1760537951,13156.168648059996,23029.164346499994,53309.59930224 2025-10-15,14:19:13.000,288,11077967,6885,0,1760537952,13155.966558759996,29489.840023230005,53309.60628936001 2025-10-15,14:19:14.000,288,11077883,6965,0,1760537953,13155.77120576999,29489.5510089,53309.60628936001 2025-10-15,14:19:15.000,288,11077916,6605,0,1760537954,13155.575852779999,30412.268027640006,53309.62725072 2025-10-15,14:19:16.000,288,11077919,7205,0,1760537955,13155.360290859993,25797.08278143,53309.494495440005 2025-10-15,14:19:17.000,288,11078012,6765,0,1760537956,13155.265982520003,28565.952848910005,53309.55737952001 2025-10-15,14:19:18.000,288,11077805,6925,0,1760537957,13155.144728940002,29950.331489610006,53309.38968864001 2025-10-15,14:19:19.000,288,11077909,6685,0,1760537958,13154.875276539991,29950.09181919,53309.45955984 2025-10-15,14:19:20.000,288,11078069,6885,0,1760537959,13154.767495579996,31334.385870330007,53309.45955984 2025-10-15,14:19:21.000,288,11077920,6284,0,1760537960,13154.61256044999,27642.44632761,53309.38270152 2025-10-15,14:19:22.000,288,11078009,6965,0,1760537961,13154.423943769994,29949.774608339998,53309.45257272 2025-10-15,14:19:23.000,288,11077994,6565,0,1760537962,13154.302690189994,27642.26305023,53309.31981744001 2025-10-15,14:19:24.000,288,11077925,6965,0,1760537963,13154.026501480002,34564.35362937,53309.22199776001 2025-10-15,14:19:25.000,288,11077985,7045,0,1760537964,13153.911984209997,28103.628608729996,53309.20103640001 2025-10-15,14:19:26.000,288,11077911,7165,0,1760537965,13153.656004429991,34564.29723633001,53309.1661008 2025-10-15,14:19:27.000,288,11077961,6845,0,1760537966,13153.60211395,33641.27005587,53309.089242480004 2025-10-15,14:19:28.000,288,11077903,6965,0,1760537967,13153.40002465,26257.715230410002,53309.13116520001 2025-10-15,14:19:29.000,288,11077941,7085,0,1760537968,13153.245089519995,30872.273104050008,53309.04731976 2025-10-15,14:19:30.000,288,11077990,6205,0,1760537969,13153.036263909999,28103.388938310003,53308.99840992 2025-10-15,14:19:31.000,288,11078015,6885,0,1760537970,13152.928482949988,29026.246939649995,53308.87962888 2025-10-15,14:19:32.000,288,11078004,6205,0,1760537971,13152.787020440002,32717.939762819995,53308.69796376001 2025-10-15,14:19:33.000,288,11077940,6525,0,1760537972,13152.531040659997,30871.977040590005,53308.67001528 2025-10-15,14:19:34.000,288,11077862,6565,0,1760537973,13152.429996009996,31794.771599760003,53308.63507968 2025-10-15,14:19:35.000,288,11077933,6645,0,1760537974,13152.268324569995,29025.802844460006,53308.5721956 2025-10-15,14:19:36.000,288,11077900,6765,0,1760537975,13152.03929003,30410.08984647,53308.44642744 2025-10-15,14:19:37.000,288,11077943,7005,0,1760537976,13151.99213585999,30871.427208449997,53308.50931152001 2025-10-15,14:19:38.000,288,11077857,6685,0,1760537977,13151.843937039994,26256.62966439,53308.39053048001 2025-10-15,14:19:39.000,288,11077972,6324,0,1760537978,13151.763101319993,27640.874371619997,53308.271749440006 2025-10-15,14:19:40.000,288,11077816,6605,0,1760537979,13151.567748330002,28563.824011649995,53308.28572368 2025-10-15,14:19:41.000,288,11077914,6485,0,1760537980,13151.433022129997,30409.45542477,53308.20886536 2025-10-15,14:19:42.000,288,11077972,6685,0,1760537981,13151.318504859992,28563.45040776,53308.06912296 2025-10-15,14:19:43.000,288,11077918,6565,0,1760537982,13151.230932829996,31793.714230259997,53308.06912296 2025-10-15,14:19:44.000,288,11078023,6885,0,1760537983,13151.028843529995,30409.15231218,53307.96431616 2025-10-15,14:19:45.000,288,11077873,6965,0,1760537984,13150.99516197999,27640.261097309995,53307.8734836 2025-10-15,14:19:46.000,288,11077917,7085,0,1760537985,13150.86043578,29024.682032790006,53307.817586640005 2025-10-15,14:19:47.000,288,11077919,6885,0,1760537986,13150.79307267999,29024.548099320004,53307.8036124 2025-10-15,14:19:48.000,288,11077898,6284,0,1760537987,13150.685291719994,30409.039526099994,53307.71976696001 2025-10-15,14:19:49.000,288,11077898,6445,0,1760537988,13150.631401239989,24409.856292209995,53307.59399880001 2025-10-15,14:19:50.000,288,11077952,6365,0,1760537989,13150.577510759998,30408.856248719996,53307.61496016 2025-10-15,14:19:51.000,288,11077880,6685,0,1760537990,13150.516883969998,29947.34970762,53307.44028216 2025-10-15,14:19:52.000,288,11077937,6725,0,1760537991,13150.429311939988,32254.6427427,53307.47521776001 2025-10-15,14:19:53.000,288,11077951,6685,0,1760537992,13150.402366699993,31793.2066929,53307.38438520001 2025-10-15,14:19:54.000,288,11077935,7085,0,1760537993,13150.355212529998,30870.200659830007,53307.38438520001 2025-10-15,14:19:55.000,288,11077964,6365,0,1760537994,13150.308058360002,33639.091874699996,53307.2795784 2025-10-15,14:19:56.000,288,11077915,7205,0,1760537995,13150.247431570002,27640.02142689,53307.1747716 2025-10-15,14:19:57.000,288,11077801,7045,0,1760537996,13150.180068469992,25794.185589,53307.22368144 2025-10-15,14:19:58.000,288,11077971,7125,0,1760537997,13150.227222640002,36407.82095958,53307.00009360001 2025-10-15,14:19:59.000,288,11077992,6565,0,1760537998,13150.132914299997,30408.750511770006,53307.1049004 2025-10-15,14:20:00.000,288,11077832,6284,0,1760537999,13150.180068469992,30408.757560900005,53307.02105496001 2025-10-15,14:20:01.000,288,11077794,6525,0,1760538000,13150.186804780002,29024.223839340004,53306.93720952 2025-10-15,14:20:02.000,288,11078030,6205,0,1760538001,13150.213750019997,31331.467530509995,53306.881312560006 2025-10-15,14:20:03.000,288,11077798,6645,0,1760538002,13150.207013710002,26716.740477750005,53306.85336408001 2025-10-15,14:20:04.000,288,11077852,6485,0,1760538003,13150.341739909993,27639.513889530004,53306.76951864 2025-10-15,14:20:05.000,288,11077933,6925,0,1760538004,13150.415839319998,26255.00131536,53306.76951864 2025-10-15,14:20:06.000,288,11077962,7205,0,1760538005,13150.456257179998,29023.61761416,53306.75554440001 2025-10-15,14:20:07.000,288,11077853,7085,0,1760538006,13150.476466109998,28561.906648289994,53306.7206088 2025-10-15,14:20:08.000,288,11077940,6324,0,1760538007,13150.489938729988,36406.608509219994,53306.62977624 2025-10-15,14:20:09.000,288,11077977,7005,0,1760538008,13150.510147659988,29023.208764619994,53306.66471184001 2025-10-15,14:20:10.000,288,11078056,6405,0,1760538009,13150.543829209993,29022.9690942,53306.6507376 2025-10-15,14:20:11.000,288,11077908,6485,0,1760538010,13150.469729799988,35021.83511724,53306.61580200001 2025-10-15,14:20:12.000,288,11077990,6365,0,1760538011,13150.415839319998,31329.97311495,53306.5808664 2025-10-15,14:20:13.000,288,11077977,6925,0,1760538012,13150.422575629993,30868.551163409997,53306.61580200001 2025-10-15,14:20:14.000,288,11077920,6605,0,1760538013,13150.415839319998,31791.247034760003,53306.476059600005 2025-10-15,14:20:15.000,288,11077958,6445,0,1760538014,13150.287849430002,28099.659948540007,53306.46208536 2025-10-15,14:20:16.000,288,11077771,7365,0,1760538015,13150.233958949997,34098.39203811,53306.38522704 2025-10-15,14:20:17.000,288,11077897,6885,0,1760538016,13150.200277399992,24869.18465214,53306.378239920006 2025-10-15,14:20:18.000,288,11077994,6485,0,1760538017,13150.112705369997,27176.301458970003,53306.27343312 2025-10-15,14:20:19.000,288,11077986,6445,0,1760538018,13150.038605959991,38251.03452111001,53306.25247176001 2025-10-15,14:20:20.000,288,11077938,6245,0,1760538019,13149.991451789996,29483.291381460003,53306.29439448 2025-10-15,14:20:21.000,288,11077772,6245,0,1760538020,13149.85672558999,27175.899658559996,53306.21753616 2025-10-15,14:20:22.000,288,11077920,6525,0,1760538021,13149.769153559995,28560.144365789994,53306.24548464 2025-10-15,14:20:23.000,288,11077915,7165,0,1760538022,13149.72199939,30405.75463152,53306.18260056001 2025-10-15,14:20:24.000,288,11077993,7005,0,1760538023,13149.6613726,29944.022518259997,53306.11971648 2025-10-15,14:20:25.000,288,11077902,6324,0,1760538024,13149.62095474,29482.480731510004,53306.04984528 2025-10-15,14:20:26.000,288,11078021,7045,0,1760538025,13149.452546989989,27636.609647970006,53305.93106424 2025-10-15,14:20:27.000,288,11077938,6605,0,1760538026,13149.371711269989,29020.678126950006,53305.924077120006 2025-10-15,14:20:28.000,288,11077943,6965,0,1760538027,13149.311084479988,30404.922834180004,53305.97997408 2025-10-15,14:20:29.000,288,11077968,6365,0,1760538028,13149.230248759988,24406.1414007,53305.875167280006 2025-10-15,14:20:30.000,288,11077790,6485,0,1760538029,13149.142676729993,28097.319637380002,53305.77734760001 2025-10-15,14:20:31.000,288,11078043,6965,0,1760538030,13148.927114810002,30865.985280089997,53305.69350216 2025-10-15,14:20:32.000,288,11077864,6525,0,1760538031,13148.812597539996,27174.475734299995,53305.707476400006 2025-10-15,14:20:33.000,288,11077967,7125,0,1760538032,13148.590299309995,32250.081955589994,53305.70048928001 2025-10-15,14:20:34.000,288,11077996,6565,0,1760538033,13148.45557310999,27635.73555585,53305.64459232 2025-10-15,14:20:35.000,288,11077912,6405,0,1760538034,13148.226538569994,29481.536148090003,53305.61664384 2025-10-15,14:20:36.000,288,11077908,6725,0,1760538035,13147.950349860002,28097.242096949994,53305.57472112 2025-10-15,14:20:37.000,288,11077793,7165,0,1760538036,13147.768469490002,29020.241080890002,53305.40703024 2025-10-15,14:20:38.000,288,11077874,6365,0,1760538037,13147.532698639996,25328.844321180004,53305.37908176 2025-10-15,14:20:39.000,288,11077828,6525,0,1760538038,13147.290191479995,27174.58852038,53305.302223440005 2025-10-15,14:20:40.000,288,11077782,6165,0,1760538039,13147.05442062999,32250.631787730003,53305.26030072 2025-10-15,14:20:41.000,288,11077968,6284,0,1760538040,13146.906221809993,28559.12929107,53305.14151968 2025-10-15,14:20:42.000,288,11077952,6525,0,1760538041,13146.731077750002,29482.085980229996,53305.064661360004 2025-10-15,14:20:43.000,288,11077895,6965,0,1760538042,13146.434680109996,27636.384075809998,53305.00177728 2025-10-15,14:20:44.000,288,11077924,6525,0,1760538043,13146.252799739996,34558.04465801999,53304.869022000006 2025-10-15,14:20:45.000,288,11077927,6725,0,1760538044,13145.990083649995,36403.84525026,53304.86203488001 2025-10-15,14:20:46.000,288,11077870,6685,0,1760538045,13145.808203279994,34096.79893473,53304.72229248001 2025-10-15,14:20:47.000,288,11077920,6605,0,1760538046,13145.727367559994,29482.459584120006,53304.65242128001 2025-10-15,14:20:48.000,288,11077932,6525,0,1760538047,13145.525278259993,31328.175586800004,53304.60351144001 2025-10-15,14:20:49.000,288,11077817,7085,0,1760538048,13145.329925270002,26252.364940739993,53304.47774328 2025-10-15,14:20:50.000,288,11077715,7045,0,1760538049,13145.12783597,30866.958060029996,53304.414859200006 2025-10-15,14:20:51.000,288,11077892,6405,0,1760538050,13145.033527629996,28098.214876889993,53304.296078160005 2025-10-15,14:20:52.000,288,11077987,6885,0,1760538051,13144.85838356999,32712.518981850008,53304.25415544 2025-10-15,14:20:53.000,288,11077861,6885,0,1760538052,13144.730393679994,32251.195718129995,53304.17031000001 2025-10-15,14:20:54.000,288,11077840,6605,0,1760538053,13144.535040689989,30866.831175690008,53304.00261912001 2025-10-15,14:20:55.000,288,11078015,6965,0,1760538054,13144.400314489998,25790.745613560008,53303.98864488 2025-10-15,14:20:56.000,288,11077911,7205,0,1760538055,13144.279060909997,26713.568369250002,53303.841915360004 2025-10-15,14:20:57.000,288,11077834,6445,0,1760538056,13144.258851979997,29020.649930429994,53303.63928888 2025-10-15,14:20:58.000,288,11077928,6605,0,1760538057,13144.083707919992,28097.67914301,53303.64627600001 2025-10-15,14:20:59.000,288,11077874,6445,0,1760538058,13144.036553749997,26713.237060140003,53303.49954648001 2025-10-15,14:21:00.000,288,11077908,6605,0,1760538059,13143.915300169996,29481.860408070002,53303.39473968 2025-10-15,14:21:01.000,288,11077999,6885,0,1760538060,13143.834464449996,31327.534115970004,53303.37377832 2025-10-15,14:21:02.000,288,11077815,7045,0,1760538061,13143.773837659995,34096.05172695,53303.31089424001 2025-10-15,14:21:03.000,288,11077966,6284,0,1760538062,13143.571748359995,24867.12630618,53303.13621624 2025-10-15,14:21:04.000,288,11077981,7205,0,1760538063,13143.49764894999,30404.387100299995,53303.03140944 2025-10-15,14:21:05.000,288,11077839,6685,0,1760538064,13143.369659059994,29942.824166160004,53303.024422320006 2025-10-15,14:21:06.000,288,11077855,7405,0,1760538065,13143.241669169998,29942.958099630006,53302.884679920004 2025-10-15,14:21:07.000,288,11077936,6365,0,1760538066,13143.093470350002,26712.757719300003,53302.8427572 2025-10-15,14:21:08.000,288,11077947,6765,0,1760538067,13142.985689389992,30404.281363350005,53302.65410496 2025-10-15,14:21:09.000,288,11077971,6805,0,1760538068,13142.844226879992,35480.10610767,53302.64013072001 2025-10-15,14:21:10.000,288,11077956,6405,0,1760538069,13142.756654849996,29481.663032430006,53302.60519512 2025-10-15,14:21:11.000,288,11077869,7045,0,1760538070,13142.655610199996,29943.04268919,53302.50737544 2025-10-15,14:21:12.000,288,11077903,6845,0,1760538071,13142.514147689995,23944.65600699,53302.47243984001 2025-10-15,14:21:13.000,288,11077873,7005,0,1760538072,13142.372685179995,29020.699274340004,53302.3187232 2025-10-15,14:21:14.000,288,11077968,6725,0,1760538073,13142.30532208,29020.91074824,53302.234877760005 2025-10-15,14:21:15.000,288,11077972,6445,0,1760538074,13142.17733218999,26713.808039669995,53302.17199368 2025-10-15,14:21:16.000,288,11077798,7005,0,1760538075,13142.089760159994,29482.826138880002,53302.08814824001 2025-10-15,14:21:17.000,288,11077905,7005,0,1760538076,13141.995451819988,29483.305479720002,53302.01128992001 2025-10-15,14:21:18.000,288,11077896,6525,0,1760538077,13141.880934549998,31790.760644790003,53301.85757328 2025-10-15,14:21:19.000,288,11077922,6445,0,1760538078,13141.874198240002,28560.905671829998,53301.899496000005 2025-10-15,14:21:20.000,288,11077896,6525,0,1760538079,13141.853989310002,26715.379995659998,53301.81565056 2025-10-15,14:21:21.000,288,11077844,6365,0,1760538080,13141.894407170003,27638.61865002,53301.7597536 2025-10-15,14:21:22.000,288,11077843,6765,0,1760538081,13141.934825029988,30869.044602509995,53301.67590816001 2025-10-15,14:21:23.000,288,11078003,6925,0,1760538082,13141.975242889988,26716.197694739996,53301.71783088 2025-10-15,14:21:24.000,288,11077915,7085,0,1760538083,13142.069551229994,26716.557200370007,53301.564114240005 2025-10-15,14:21:25.000,288,11077829,6965,0,1760538084,13142.130178019994,27178.296362759997,53301.50123016 2025-10-15,14:21:26.000,288,11077934,6685,0,1760538085,13142.25816790999,29485.927756079996,53301.50123016 2025-10-15,14:21:27.000,288,11077981,6885,0,1760538086,13142.392894109995,25794.319522470003,53301.459307439996 2025-10-15,14:21:28.000,288,11077985,7045,0,1760538087,13142.56130185999,31793.700131999998,53301.38244912 2025-10-15,14:21:29.000,288,11077961,6885,0,1760538088,13142.776863779996,29948.1674067,53301.40341048 2025-10-15,14:21:30.000,288,11077800,6525,0,1760538089,13142.884644739992,27179.635697460006,53301.38943624001 2025-10-15,14:21:31.000,288,11077866,6605,0,1760538090,13143.093470350002,30871.624584089994,53301.326552160004 2025-10-15,14:21:32.000,288,11077939,6845,0,1760538091,13143.187778689993,29025.901532279997,53301.34052640001 2025-10-15,14:21:33.000,288,11077946,6284,0,1760538092,13143.349450129994,29026.16939922,53301.35450064 2025-10-15,14:21:34.000,288,11077928,6485,0,1760538093,13143.490912639994,30410.822955990006,53301.459307439996 2025-10-15,14:21:35.000,288,11077914,6645,0,1760538094,13143.62563884,27180.763558260005,53301.42437184 2025-10-15,14:21:36.000,288,11077856,6685,0,1760538095,13143.6660567,28103.959917839995,53301.459307439996 2025-10-15,14:21:37.000,288,11077924,6685,0,1760538096,13143.74689242,31334.47750902,53301.4802688 2025-10-15,14:21:38.000,288,11077984,6605,0,1760538097,13143.854673379996,29488.810850249996,53301.42437184 2025-10-15,14:21:39.000,288,11077881,7045,0,1760538098,13143.84120075999,26258.772599910008,53301.564114240005 2025-10-15,14:21:40.000,288,11077913,6885,0,1760538099,13143.861409689991,30412.232781989995,53301.47328168 2025-10-15,14:21:41.000,288,11077909,6805,0,1760538100,13143.881618619991,30873.80981439,53301.55014 2025-10-15,14:21:42.000,288,11077847,6725,0,1760538101,13143.88835493,32258.48451855,53301.494243040004 2025-10-15,14:21:43.000,288,11077987,6885,0,1760538102,13143.895091239996,34104.630518160004,53301.59206272 2025-10-15,14:21:44.000,288,11077988,6205,0,1760538103,13143.915300169996,32258.879269829995,53301.55712712001 2025-10-15,14:21:45.000,288,11077949,6685,0,1760538104,13143.874882309996,31797.52076046,53301.661933920004 2025-10-15,14:21:46.000,288,11077729,7005,0,1760538105,13143.874882309996,32259.069596340007,53301.74577936 2025-10-15,14:21:47.000,288,11077726,6365,0,1760538106,13144.036553749997,25798.478509170003,53301.73879224 2025-10-15,14:21:48.000,288,11077887,7045,0,1760538107,13143.975926959996,26721.491591369995,53301.69686952 2025-10-15,14:21:49.000,288,11077765,7005,0,1760538108,13144.063498989992,27644.596312259993,53301.76674072 2025-10-15,14:21:50.000,288,11077957,6885,0,1760538109,13144.164543639992,32259.429101970003,53301.81565056 2025-10-15,14:21:51.000,288,11077893,6845,0,1760538110,13144.238643049997,27183.23075376,53301.83661192 2025-10-15,14:21:52.000,288,11077851,6925,0,1760538111,13144.339687699998,29029.137082949994,53301.948405840005 2025-10-15,14:21:53.000,288,11077927,6845,0,1760538112,13144.366632939993,31798.070592599994,53301.92744448 2025-10-15,14:21:54.000,288,11077818,6765,0,1760538113,13144.407050799993,26260.224720690007,53301.90648312 2025-10-15,14:21:55.000,288,11077994,6525,0,1760538114,13144.474413899989,29952.15016515,53302.046225520004 2025-10-15,14:21:56.000,288,11077896,6485,0,1760538115,13144.535040689989,30413.78359059,53301.98334144 2025-10-15,14:21:57.000,288,11077942,6725,0,1760538116,13144.548513309994,28106.497604639997,53302.05321264 2025-10-15,14:21:58.000,288,11077847,6725,0,1760538117,13144.63608533999,25337.571144119996,53302.12308384 2025-10-15,14:21:59.000,288,11077930,6445,0,1760538118,13144.649557959994,26260.654717619997,53302.19994216 2025-10-15,14:22:00.000,288,11077972,6565,0,1760538119,13144.642821649999,33644.583146970006,53302.248852 2025-10-15,14:22:01.000,288,11077855,7045,0,1760538120,13144.663030579999,28106.716127670006,53302.20692928001 2025-10-15,14:22:02.000,288,11077853,6885,0,1760538121,13144.70344844,29029.799701170006,53302.30474896001 2025-10-15,14:22:03.000,288,11078017,6965,0,1760538122,13144.730393679994,30875.70603036,53302.402568640005 2025-10-15,14:22:04.000,288,11077935,6885,0,1760538123,13144.68323951,29952.862127279994,53302.39558152001 2025-10-15,14:22:05.000,288,11077905,6685,0,1760538124,13144.7438663,32260.190408010007,53302.332697440004 2025-10-15,14:22:06.000,288,11078017,7285,0,1760538125,13144.70344844,30875.762423399996,53302.53532392 2025-10-15,14:22:07.000,288,11077958,6605,0,1760538126,13144.73712998999,31798.585179090005,53302.549298160004 2025-10-15,14:22:08.000,288,11077891,7045,0,1760538127,13144.791020469995,32721.57006477,53302.6331436 2025-10-15,14:22:09.000,288,11077711,6925,0,1760538128,13144.750602609995,31337.050441469997,53302.7030148 2025-10-15,14:22:10.000,288,11077965,6805,0,1760538129,13144.76407523,28567.968900089996,53302.56327240001 2025-10-15,14:22:11.000,288,11077865,6725,0,1760538130,13144.770811539995,27644.99106354,53302.74493752 2025-10-15,14:22:12.000,288,11077924,6365,0,1760538131,13144.79775677999,31336.803721920005,53302.8427572 2025-10-15,14:22:13.000,288,11077952,6525,0,1760538132,13144.82470202,30413.797688849998,53302.84974432001 2025-10-15,14:22:14.000,288,11077910,6445,0,1760538133,13144.871856189995,29952.375737309994,53302.92660264001 2025-10-15,14:22:15.000,288,11077871,6725,0,1760538134,13144.83817463999,25337.317375440005,53302.93358976 2025-10-15,14:22:16.000,288,11077978,6685,0,1760538135,13144.86511988,29029.200525120003,53302.89166704 2025-10-15,14:22:17.000,288,11077754,6365,0,1760538136,13144.871856189995,29952.248852970006,53303.024422320006 2025-10-15,14:22:18.000,288,11077984,6765,0,1760538137,13144.83817463999,25337.564094989997,53302.98948672 2025-10-15,14:22:19.000,288,11077819,6845,0,1760538138,13144.86511988,29490.932638380007,53303.03140944 2025-10-15,14:22:20.000,288,11078034,6605,0,1760538139,13144.93921928999,29952.566063820006,53303.14320336001 2025-10-15,14:22:21.000,288,11077884,6525,0,1760538140,13144.932482979995,31337.106834510007,53303.073332160006 2025-10-15,14:22:22.000,288,11077957,6925,0,1760538141,13144.95942821999,28568.222668770002,53303.10128064 2025-10-15,14:22:23.000,288,11077908,6565,0,1760538142,13145.10762704,27645.48450264,53303.19910032 2025-10-15,14:22:24.000,288,11077922,6485,0,1760538143,13145.12783597,26722.584206519998,53303.15019048 2025-10-15,14:22:25.000,288,11077869,6845,0,1760538144,13145.289507410002,31337.783550990003,53303.19910032 2025-10-15,14:22:26.000,288,11077928,6845,0,1760538145,13145.437706229997,26722.88026998,53303.31788136 2025-10-15,14:22:27.000,288,11077878,6365,0,1760538146,13145.484860399993,30876.50258205,53303.33185560001 2025-10-15,14:22:28.000,288,11077867,6925,0,1760538147,13145.734103869989,29030.772481110005,53303.37377832 2025-10-15,14:22:29.000,288,11077823,7005,0,1760538148,13145.821675899999,27646.492528229996,53303.338842720004 2025-10-15,14:22:30.000,288,11077943,6805,0,1760538149,13145.99681995999,29953.961791559996,53303.34582984 2025-10-15,14:22:31.000,288,11077944,6445,0,1760538150,13146.16522771,31800.08664378,53303.42268816 2025-10-15,14:22:32.000,288,11077950,6605,0,1760538151,13146.353844389996,30415.947673500006,53303.47858512001 2025-10-15,14:22:33.000,288,11078014,6445,0,1760538152,13146.528988450002,34108.260820109994,53303.48557224 2025-10-15,14:22:34.000,288,11077872,6565,0,1760538153,13146.778231919998,29493.40688301,53303.52050784001 2025-10-15,14:22:35.000,288,11077890,6685,0,1760538154,13146.960112289999,35954.65353927,53303.60435328 2025-10-15,14:22:36.000,288,11077944,6965,0,1760538155,13147.148728969994,30878.5820754,53303.56243056 2025-10-15,14:22:37.000,288,11077949,7205,0,1760538156,13147.27671885999,29955.738172319994,53303.68819872001 2025-10-15,14:22:38.000,288,11077821,6885,0,1760538157,13147.532698639996,26725.45320243,53303.73710856001 2025-10-15,14:22:39.000,288,11077911,6885,0,1760538158,13147.707842700001,26725.784511539998,53303.82794112 2025-10-15,14:22:40.000,288,11078001,6805,0,1760538159,13147.909932000002,27187.622361750007,53303.83492824001 2025-10-15,14:22:41.000,288,11077953,6965,0,1760538160,13148.058130819998,26264.834851709995,53303.77204416 2025-10-15,14:22:42.000,288,11077965,7045,0,1760538161,13148.199593329999,25803.48339147,53303.890825200004 2025-10-15,14:22:43.000,288,11077986,6365,0,1760538162,13148.35452845999,27649.763324550004,53303.93973504 2025-10-15,14:22:44.000,288,11077865,6965,0,1760538163,13148.529672519995,34111.115717759996,53304.1353744 2025-10-15,14:22:45.000,288,11077902,6324,0,1760538164,13148.67787133999,33649.729011870004,53303.995632 2025-10-15,14:22:46.000,288,11077884,6805,0,1760538165,13148.859751709992,30419.267813729995,53304.17031000001 2025-10-15,14:22:47.000,288,11077902,6205,0,1760538166,13148.981005289992,30880.732060049995,53304.25415544 2025-10-15,14:22:48.000,288,11077925,7325,0,1760538167,13149.189830900003,27650.320205819997,53304.296078160005 2025-10-15,14:22:49.000,288,11077882,6565,0,1760538168,13149.391920199989,25804.28699229,53304.33800088001 2025-10-15,14:22:50.000,288,11077866,6565,0,1760538169,13149.567064259994,32726.920354439993,53304.45678192001 2025-10-15,14:22:51.000,288,11077837,7005,0,1760538170,13149.72199939,30419.288961119993,53304.45678192001 2025-10-15,14:22:52.000,288,11077806,6565,0,1760538171,13149.890407139996,25803.983879699997,53304.582550080006 2025-10-15,14:22:53.000,288,11077947,6885,0,1760538172,13149.991451789996,24881.076534449996,53304.71530536 2025-10-15,14:22:54.000,288,11077915,6805,0,1760538173,13150.139650609992,28111.74920649,53304.80613792 2025-10-15,14:22:55.000,288,11077926,6365,0,1760538174,13150.200277399992,30419.38059981,53304.9039576 2025-10-15,14:22:56.000,288,11077895,7205,0,1760538175,13150.220486329992,30419.52863154,53304.99479016 2025-10-15,14:22:57.000,288,11077887,7045,0,1760538176,13150.301322049992,31342.548762870007,53305.00876440001 2025-10-15,14:22:58.000,288,11078016,6565,0,1760538177,13150.355212529998,27650.60217102,53305.134532560005 2025-10-15,14:22:59.000,288,11077915,6845,0,1760538178,13150.348476220002,26727.53974491,53305.1485068 2025-10-15,14:23:00.000,288,11077945,6885,0,1760538179,13150.321530979993,31804.506448290005,53305.372094640006 2025-10-15,14:23:01.000,288,11077943,6845,0,1760538180,13150.395630389998,29958.748150829997,53305.31619768 2025-10-15,14:23:02.000,288,11077880,6685,0,1760538181,13150.308058360002,26728.16006835,53305.45594008 2025-10-15,14:23:03.000,288,11077748,6405,0,1760538182,13150.281113119992,33189.5688546,53305.567734000004 2025-10-15,14:23:04.000,288,11077926,6565,0,1760538183,13150.159859539992,24882.352426979996,53305.69350216 2025-10-15,14:23:05.000,288,11077829,6925,0,1760538184,13150.025133340001,30420.65649234,53305.735424880004 2025-10-15,14:23:06.000,288,11077861,7205,0,1760538185,13150.004924410001,31805.401687799997,53305.83324456 2025-10-15,14:23:07.000,288,11077903,6805,0,1760538186,13149.96450655,28574.841801839997,53305.84721880001 2025-10-15,14:23:08.000,288,11078063,7005,0,1760538187,13149.84325297,31805.50742475,53305.89612864001 2025-10-15,14:23:09.000,288,11077875,7045,0,1760538188,13149.80283511,27190.202343330006,53306.06381952001 2025-10-15,14:23:10.000,288,11077865,6965,0,1760538189,13149.728735699995,33651.37145916,53306.10574224 2025-10-15,14:23:11.000,288,11077999,7045,0,1760538190,13149.71526307999,31805.246606939996,53306.15465208 2025-10-15,14:23:12.000,288,11077964,6405,0,1760538191,13149.73547200999,27651.433968359997,53306.1965748 2025-10-15,14:23:13.000,288,11077935,6965,0,1760538192,13149.70179046,28574.33426448,53306.28740736 2025-10-15,14:23:14.000,288,11077827,6805,0,1760538193,13149.72199939,26728.075478790008,53306.38522704 2025-10-15,14:23:15.000,288,11077977,6845,0,1760538194,13149.74220832,30881.542709999994,53306.378239920006 2025-10-15,14:23:16.000,288,11077949,7245,0,1760538195,13149.79609879999,32265.893154179998,53306.38522704 2025-10-15,14:23:17.000,288,11077959,7045,0,1760538196,13149.789362489995,32265.72397506,53306.545930800006 2025-10-15,14:23:18.000,288,11077948,6565,0,1760538197,13149.87693451999,34111.70079555,53306.573879280004 2025-10-15,14:23:19.000,288,11077927,6765,0,1760538198,13149.971242859996,32727.15297573,53306.60182776 2025-10-15,14:23:20.000,288,11077937,6885,0,1760538199,13150.004924410001,29496.402763260005,53306.643750480005 2025-10-15,14:23:21.000,288,11077985,6925,0,1760538200,13150.085760130001,29496.402763260005,53306.7206088 2025-10-15,14:23:22.000,288,11077897,6965,0,1760538201,13150.139650609992,25804.160107949996,53306.78349288001 2025-10-15,14:23:23.000,288,11077901,6845,0,1760538202,13150.159859539992,29034.804583470002,53306.83240272001 2025-10-15,14:23:24.000,288,11077935,7205,0,1760538203,13150.213750019997,27188.82071385,53306.90227392001 2025-10-15,14:23:25.000,288,11077986,6284,0,1760538204,13150.240695259992,30881.049270899995,53306.91624816 2025-10-15,14:23:26.000,288,11077920,6805,0,1760538205,13150.186804780002,28573.650498870004,53306.979132240005 2025-10-15,14:23:27.000,288,11077884,6685,0,1760538206,13150.166595850002,36881.170039079996,53307.00708072 2025-10-15,14:23:28.000,288,11077863,6885,0,1760538207,13150.146386920002,29035.509496469997,53306.99310648 2025-10-15,14:23:29.000,288,11077868,6765,0,1760538208,13150.173332159997,26266.653527250004,53307.06297768 2025-10-15,14:23:30.000,288,11077942,6365,0,1760538209,13150.132914299997,29035.840805579996,53307.11188752 2025-10-15,14:23:31.000,288,11077959,6885,0,1760538210,13150.139650609992,29036.045230350006,53307.146823120005 2025-10-15,14:23:32.000,288,11077790,6365,0,1760538211,13150.065551200001,28113.116737710006,53307.097913280006 2025-10-15,14:23:33.000,288,11077831,6725,0,1760538212,13150.099232749992,30882.473195159997,53307.16079736 2025-10-15,14:23:34.000,288,11077944,6565,0,1760538213,13150.119441679992,29036.538669450005,53307.23066856 2025-10-15,14:23:35.000,288,11077948,6365,0,1760538214,13150.126177990001,30882.726963840003,53307.1747716 2025-10-15,14:23:36.000,288,11077910,6605,0,1760538215,13150.233958949997,27190.625291129996,53307.32848824 2025-10-15,14:23:37.000,288,11078008,6525,0,1760538216,13150.254167879997,32728.858865190006,53307.25162992 2025-10-15,14:23:38.000,288,11077947,7005,0,1760538217,13150.335003599997,27652.167077880003,53307.216694320006 2025-10-15,14:23:39.000,288,11077870,6725,0,1760538218,13150.462993489993,29036.707848570004,53307.29355264 2025-10-15,14:23:40.000,288,11077866,6324,0,1760538219,13150.631401239989,29498.150947500006,53307.35643672001 2025-10-15,14:23:41.000,288,11077856,6525,0,1760538220,13150.665082789994,29036.679652050007,53307.38438520001 2025-10-15,14:23:42.000,288,11078025,6925,0,1760538221,13150.678555409999,28575.060324870006,53307.44028216 2025-10-15,14:23:43.000,288,11078057,6805,0,1760538222,13150.846963159995,28113.285916830006,53307.40534656001 2025-10-15,14:23:44.000,288,11078012,6485,0,1760538223,13151.00189829,31343.90924496,53307.433295040006 2025-10-15,14:23:45.000,288,11077982,6725,0,1760538224,13151.028843529995,29959.319130360003,53307.51015336 2025-10-15,14:23:46.000,288,11077815,7085,0,1760538225,13151.069261389996,31343.775311489997,53307.531114720005 2025-10-15,14:23:47.000,288,11077956,6525,0,1760538226,13151.150097109996,28574.5034436,53307.5590632 2025-10-15,14:23:48.000,288,11077936,6365,0,1760538227,13151.224196520001,29958.924379079996,53307.62194728001 2025-10-15,14:23:49.000,288,11077909,7125,0,1760538228,13151.264614380001,27651.08151186,53307.53810184 2025-10-15,14:23:50.000,288,11077991,6925,0,1760538229,13151.331977479997,35958.326136,53307.61496016 2025-10-15,14:23:51.000,288,11077971,7005,0,1760538230,13151.406076890002,31804.464153509995,53307.62194728001 2025-10-15,14:23:52.000,288,11077867,6845,0,1760538231,13151.419549509992,31342.901219370004,53307.61496016 2025-10-15,14:23:53.000,288,11077897,6765,0,1760538232,13151.486912610002,33650.42687574,53307.69181848001 2025-10-15,14:23:54.000,288,11078026,6485,0,1760538233,13151.513857849997,34111.644402510006,53307.67085712001 2025-10-15,14:23:55.000,288,11077850,6605,0,1760538234,13151.614902499998,27650.179223219995,53307.74072832001 2025-10-15,14:23:56.000,288,11077909,7125,0,1760538235,13151.641847739993,30880.52763528,53307.72675408 2025-10-15,14:23:57.000,288,11077947,6925,0,1760538236,13151.715947149998,26265.370585590004,53307.84553512 2025-10-15,14:23:58.000,288,11077850,6605,0,1760538237,13151.816991799999,31803.343341839995,53307.88745784001 2025-10-15,14:23:59.000,288,11077962,6485,0,1760538238,13151.823728109994,30880.076490959997,53307.8734836 2025-10-15,14:24:00.000,288,11077922,6725,0,1760538239,13151.89109120999,24880.23768798,53307.88745784001 2025-10-15,14:24:01.000,288,11077916,6565,0,1760538240,13151.870882279989,34571.86095282,53307.97829040001 2025-10-15,14:24:02.000,288,11077884,6365,0,1760538241,13151.965190619994,24879.983919299993,53307.92239344 2025-10-15,14:24:03.000,288,11077871,6965,0,1760538242,13151.897827519999,29956.591117050004,53307.92938056001 2025-10-15,14:24:04.000,288,11077837,6725,0,1760538243,13151.870882279989,24879.842936700006,53308.083097200004 2025-10-15,14:24:05.000,288,11077968,6405,0,1760538244,13151.89109120999,25341.455214750007,53308.13899416 2025-10-15,14:24:06.000,288,11078002,6565,0,1760538245,13151.776573939998,31341.131887740004,53308.14598128001 2025-10-15,14:24:07.000,288,11077969,6965,0,1760538246,13151.682265599993,28110.529706999994,53308.30668504 2025-10-15,14:24:08.000,288,11077897,6765,0,1760538247,13151.520594159992,27649.213492409996,53308.27873656 2025-10-15,14:24:09.000,288,11077995,6605,0,1760538248,13151.453231059997,34110.495394319994,53308.35559488 2025-10-15,14:24:10.000,288,11077948,6284,0,1760538249,13151.298295929992,34572.12881975999,53308.3276464 2025-10-15,14:24:11.000,288,11077887,6885,0,1760538250,13151.10294294,29495.711948519995,53308.26476232001 2025-10-15,14:24:12.000,288,11077913,6525,0,1760538251,13150.95474411999,31803.44202966,53308.40450472 2025-10-15,14:24:13.000,288,11078021,6565,0,1760538252,13150.86043578,29034.487372620002,53308.38354336001 2025-10-15,14:24:14.000,288,11077870,6645,0,1760538253,13150.745918509994,29496.27587892,53308.42546608 2025-10-15,14:24:15.000,288,11077938,6565,0,1760538254,13150.638137549999,35034.55879689001,53308.41149184001 2025-10-15,14:24:16.000,288,11077936,6685,0,1760538255,13150.530356589989,37803.795419129994,53308.439440320006 2025-10-15,14:24:17.000,288,11077936,6525,0,1760538256,13150.422575629993,30881.14795872,53308.4673888 2025-10-15,14:24:18.000,288,11077928,6445,0,1760538257,13150.254167879997,26727.624334470005,53308.439440320006 2025-10-15,14:24:19.000,288,11077783,7125,0,1760538258,13150.281113119992,26266.153039020006,53308.38354336001 2025-10-15,14:24:20.000,288,11077844,6365,0,1760538259,13150.186804780002,29958.346350420004,53308.39053048001 2025-10-15,14:24:21.000,288,11077938,6525,0,1760538260,13150.038605959991,29496.76931802,53308.37655624 2025-10-15,14:24:22.000,288,11077873,6925,0,1760538261,13149.991451789996,28573.819677990003,53308.38354336001 2025-10-15,14:24:23.000,288,11077829,6925,0,1760538262,13149.917352379991,30881.422874790005,53308.320659280005 2025-10-15,14:24:24.000,288,11077970,6405,0,1760538263,13149.79609879999,29496.811612799997,53308.36258200001 2025-10-15,14:24:25.000,288,11077901,7005,0,1760538264,13149.70179046,29496.76226889,53308.271749440006 2025-10-15,14:24:26.000,288,11077887,7285,0,1760538265,13149.56032795,29035.065401279993,53308.29271080001 2025-10-15,14:24:27.000,288,11077975,6885,0,1760538266,13149.49296484999,29496.593089770002,53308.26476232001 2025-10-15,14:24:28.000,288,11077966,6605,0,1760538267,13149.378447579998,26727.483351870003,53308.18091688 2025-10-15,14:24:29.000,288,11077906,6605,0,1760538268,13149.324557099993,27188.891205149994,53308.18091688 2025-10-15,14:24:30.000,288,11077887,6885,0,1760538269,13149.210039830003,29957.845862190006,53308.11104568 2025-10-15,14:24:31.000,288,11077758,6565,0,1760538270,13149.156149349998,26727.116797110008,53308.104058560006 2025-10-15,14:24:32.000,288,11077980,6485,0,1760538271,13149.048368390002,31803.801535289997,53308.1180328 2025-10-15,14:24:33.000,288,11077821,7205,0,1760538272,13149.014686839997,29496.226535010006,53307.985277520005 2025-10-15,14:24:34.000,288,11077934,6445,0,1760538273,13148.900169569992,27650.158075829997,53307.866496480005 2025-10-15,14:24:35.000,288,11077938,6405,0,1760538274,13148.812597539996,26726.975814510006,53307.85950936001 2025-10-15,14:24:36.000,288,11077916,6925,0,1760538275,13148.792388609996,30880.82369874,53307.915406320004 2025-10-15,14:24:37.000,288,11077787,6925,0,1760538276,13148.72502551,30419.303059380007,53307.817586640005 2025-10-15,14:24:38.000,288,11077949,6885,0,1760538277,13148.62398086,25342.752254670006,53307.79662528 2025-10-15,14:24:39.000,288,11077892,6565,0,1760538278,13148.610508239995,28573.403779319997,53307.71277984001 2025-10-15,14:24:40.000,288,11077995,6925,0,1760538279,13148.50272728,28111.981827780008,53307.76168968001 2025-10-15,14:24:41.000,288,11077976,6245,0,1760538280,13148.45557310999,30881.267793930005,53307.77566392 2025-10-15,14:24:42.000,288,11077936,6485,0,1760538281,13148.40168263,28573.897218419996,53307.62194728001 2025-10-15,14:24:43.000,288,11077988,6605,0,1760538282,13148.388210009995,27651.011020560007,53307.60797304 2025-10-15,14:24:44.000,288,11077980,6284,0,1760538283,13148.34105584,26266.625330730007,53307.580024560004 2025-10-15,14:24:45.000,288,11077908,6324,0,1760538284,13148.260220119999,28112.933460329994,53307.531114720005 2025-10-15,14:24:46.000,288,11077937,7205,0,1760538285,13148.27369273999,29959.19929515,53307.58701168 2025-10-15,14:24:47.000,288,11078002,6605,0,1760538286,13148.300637979999,29959.248639059995,53307.46124352 2025-10-15,14:24:48.000,288,11077884,6324,0,1760538287,13148.29390166999,33189.963605879995,53307.29355264 2025-10-15,14:24:49.000,288,11077927,7085,0,1760538288,13148.300637979999,31343.979736260007,53307.32150112 2025-10-15,14:24:50.000,288,11077958,6485,0,1760538289,13148.300637979999,30420.889113629994,53307.23765568001 2025-10-15,14:24:51.000,288,11077965,6845,0,1760538290,13148.36126477,26728.745146140005,53307.146823120005 2025-10-15,14:24:52.000,288,11077845,6845,0,1760538291,13148.388210009995,32266.99986759,53307.25162992 2025-10-15,14:24:53.000,288,11077959,6605,0,1760538292,13148.388210009995,26728.583016150005,53307.18874584001 2025-10-15,14:24:54.000,288,11077952,6405,0,1760538293,13148.44210049,32728.323131309997,53307.1049004 2025-10-15,14:24:55.000,288,11077863,7125,0,1760538294,13148.53640882999,30420.600099300005,53307.13284888 2025-10-15,14:24:56.000,288,11077932,6645,0,1760538295,13148.54314514,28574.397706649994,53307.16079736 2025-10-15,14:24:57.000,288,11077819,7045,0,1760538296,13148.50272728,29958.931428209995,53307.20272008 2025-10-15,14:24:58.000,288,11077907,6725,0,1760538297,13148.590299309995,24882.183247859997,53307.16778448001 2025-10-15,14:24:59.000,288,11077955,6965,0,1760538298,13148.63745347999,33189.498363299994,53307.13983600001 2025-10-15,14:25:00.000,288,11077986,6365,0,1760538299,13148.64418979,32727.79444656,53307.216694320006 2025-10-15,14:25:01.000,288,11078021,7045,0,1760538300,13148.60377193,28574.207380139997,53307.15381024 2025-10-15,14:25:02.000,288,11077990,6565,0,1760538301,13148.52293621,27189.60316728,53307.146823120005 2025-10-15,14:25:03.000,288,11077928,6565,0,1760538302,13148.45557310999,29035.763265150003,53307.18874584001 2025-10-15,14:25:04.000,288,11077951,6845,0,1760538303,13148.36126477,29497.319150159994,53307.216694320006 2025-10-15,14:25:05.000,288,11077872,6605,0,1760538304,13148.27369273999,30420.48731322,53307.1747716 2025-10-15,14:25:06.000,288,11077915,7325,0,1760538305,13148.179384399999,29497.460132759996,53307.16079736 2025-10-15,14:25:07.000,288,11077919,7125,0,1760538306,13148.078339749998,29036.059328610005,53307.12586176 2025-10-15,14:25:08.000,288,11077901,6925,0,1760538307,13147.943613549993,32266.858884989997,53307.11887464001 2025-10-15,14:25:09.000,288,11077956,6645,0,1760538308,13147.856041519997,29036.376539460005,53307.20272008 2025-10-15,14:25:10.000,288,11077885,6885,0,1760538309,13147.748260560002,29498.03816142,53307.16778448001 2025-10-15,14:25:11.000,288,11078030,6365,0,1760538310,13147.593325429996,29959.67863599,53307.11188752 2025-10-15,14:25:12.000,288,11077972,6765,0,1760538311,13147.492280779996,29959.805520330003,53307.16778448001 2025-10-15,14:25:13.000,288,11077888,6645,0,1760538312,13147.371027199995,30421.46009316,53307.13284888 2025-10-15,14:25:14.000,288,11077991,6885,0,1760538313,13147.34408196,23498.57296233,53307.13284888 2025-10-15,14:25:15.000,288,11077958,6445,0,1760538314,13147.229564689995,28575.581960490003,53307.15381024 2025-10-15,14:25:16.000,288,11077835,7484,0,1760538315,13147.18241052,29498.573895299996,53307.097913280006 2025-10-15,14:25:17.000,288,11077855,6885,0,1760538316,13147.108311109994,30883.319090760007,53307.12586176 2025-10-15,14:25:18.000,288,11077925,6845,0,1760538317,13147.088102179994,26729.654483909995,53307.11887464001 2025-10-15,14:25:19.000,288,11077860,6565,0,1760538318,13147.03421169999,24883.670614290008,53307.05599056 2025-10-15,14:25:20.000,288,11077966,6725,0,1760538319,13146.966848599994,26268.29597454,53307.049003440006 2025-10-15,14:25:21.000,288,11077957,6885,0,1760538320,13146.919694429998,26268.359416709995,53307.0350292 2025-10-15,14:25:22.000,288,11077927,6885,0,1760538321,13146.906221809993,30883.777284209995,53307.08393904 2025-10-15,14:25:23.000,288,11077921,6885,0,1760538322,13146.859067639998,33652.99275906,53307.05599056 2025-10-15,14:25:24.000,288,11077921,6885,0,1760538323,13146.825386089993,28576.223431320002,53307.06297768 2025-10-15,14:25:25.000,288,11077958,6885,0,1760538324,13146.771495610003,30884.066298539998,53306.8952868 2025-10-15,14:25:26.000,288,11077949,7205,0,1760538325,13146.758022989998,30422.56680657,53306.97214512001 2025-10-15,14:25:27.000,288,11077981,6925,0,1760538326,13146.764759299993,30422.623199609996,53306.97214512001 2025-10-15,14:25:28.000,288,11077825,6885,0,1760538327,13146.724341439993,28576.540642170003,53306.965158 2025-10-15,14:25:29.000,288,11078048,6685,0,1760538328,13146.744550369993,27653.506412579998,53306.94419664 2025-10-15,14:25:30.000,288,11077934,6605,0,1760538329,13146.731077750002,29499.863886089996,53306.95118376001 2025-10-15,14:25:31.000,288,11078018,6485,0,1760538330,13146.751286680003,29038.293902820005,53306.85336408001 2025-10-15,14:25:32.000,288,11077912,6245,0,1760538331,13146.744550369993,25346.100591420007,53306.909261040004 2025-10-15,14:25:33.000,288,11078006,6365,0,1760538332,13146.778231919998,30423.081393059998,53306.86733832 2025-10-15,14:25:34.000,288,11077897,7045,0,1760538333,13146.771495610003,29500.075359990005,53306.84637696 2025-10-15,14:25:35.000,288,11077985,6965,0,1760538334,13146.724341439993,26730.916278179997,53306.76951864 2025-10-15,14:25:36.000,288,11077918,6725,0,1760538335,13146.744550369993,29961.7722276,53306.85336408001 2025-10-15,14:25:37.000,288,11078025,7165,0,1760538336,13146.717605129998,29038.709801489997,53306.7206088 2025-10-15,14:25:38.000,288,11078017,6845,0,1760538337,13146.697396199997,34115.73994704,53306.83938984 2025-10-15,14:25:39.000,288,11078007,7205,0,1760538338,13146.731077750002,33192.78325788,53306.74855728 2025-10-15,14:25:40.000,288,11077950,6485,0,1760538339,13146.636769409997,31346.79233913,53306.73458304001 2025-10-15,14:25:41.000,288,11077905,6805,0,1760538340,13146.677187269997,28116.091470569998,53306.77650576 2025-10-15,14:25:42.000,288,11077964,6685,0,1760538341,13146.650242030002,30885.46907541,53306.73458304001 2025-10-15,14:25:43.000,288,11077899,7205,0,1760538342,13146.677187269997,30424.096467780008,53306.70663456001 2025-10-15,14:25:44.000,288,11078002,6405,0,1760538343,13146.731077750002,28116.53556576,53306.811441360005 2025-10-15,14:25:45.000,288,11077941,6885,0,1760538344,13146.764759299993,27193.550680080007,53306.6507376 2025-10-15,14:25:46.000,288,11077862,6725,0,1760538345,13146.838858709998,28116.768187049995,53306.6507376 2025-10-15,14:25:47.000,288,11077991,7045,0,1760538346,13146.966848599994,35963.232330479994,53306.74855728 2025-10-15,14:25:48.000,288,11077855,7125,0,1760538347,13147.061156939999,34117.29780477,53306.643750480005 2025-10-15,14:25:49.000,288,11077892,6365,0,1760538348,13147.168937899994,34579.044016290005,53306.68567320001 2025-10-15,14:25:50.000,288,11077895,7085,0,1760538349,13147.27671885999,32733.031950150005,53306.62278912 2025-10-15,14:25:51.000,288,11077969,7005,0,1760538350,13147.47880815999,28117.853753069998,53306.69964744 2025-10-15,14:25:52.000,288,11077831,7045,0,1760538351,13147.667424840001,25348.870899510002,53306.70663456001 2025-10-15,14:25:53.000,288,11077994,6365,0,1760538352,13147.869514140002,27656.734914119996,53306.75554440001 2025-10-15,14:25:54.000,288,11077974,6605,0,1760538353,13148.031185579988,29503.16287893,53306.75554440001 2025-10-15,14:25:55.000,288,11078067,6885,0,1760538354,13148.233274879989,28118.763090840002,53306.74855728 2025-10-15,14:25:56.000,288,11077947,7005,0,1760538355,13148.36126477,27195.735910379997,53306.811441360005 2025-10-15,14:25:57.000,288,11077907,6845,0,1760538356,13148.52293621,26272.736926440004,53306.78349288001 2025-10-15,14:25:58.000,288,11077922,6485,0,1760538357,13148.718289199991,28580.692579740004,53306.85336408001 2025-10-15,14:25:59.000,288,11077969,6965,0,1760538358,13148.866488020001,28580.770120169997,53306.90227392001 2025-10-15,14:26:00.000,288,11077881,6925,0,1760538359,13149.021423149992,29965.487119109996,53306.930222400006 2025-10-15,14:26:01.000,288,11077942,6565,0,1760538360,13149.156149349998,34119.63106679999,53306.930222400006 2025-10-15,14:26:02.000,288,11077975,6965,0,1760538361,13149.290875549988,29503.98762714,53307.049003440006 2025-10-15,14:26:03.000,288,11077898,6525,0,1760538362,13149.364974959994,29504.015823659996,53307.09092616001 2025-10-15,14:26:04.000,288,11077963,7165,0,1760538363,13149.499701159999,28119.312922979996,53307.15381024 2025-10-15,14:26:05.000,288,11077890,6445,0,1760538364,13149.57380056999,31350.225265440007,53307.314514000005 2025-10-15,14:26:06.000,288,11077926,6805,0,1760538365,13149.63442735999,34581.088263989994,53307.314514000005 2025-10-15,14:26:07.000,288,11077894,6525,0,1760538366,13149.65463628999,31350.105430230004,53307.32848824 2025-10-15,14:26:08.000,288,11077960,6445,0,1760538367,13149.64116367,30426.923168909998,53307.42630792001 2025-10-15,14:26:09.000,288,11077922,6525,0,1760538368,13149.64116367,27196.123612530006,53307.46124352 2025-10-15,14:26:10.000,288,11077858,6485,0,1760538369,13149.6613726,31350.056086319993,53307.51714048 2025-10-15,14:26:11.000,288,11077925,6925,0,1760538370,13149.61421842999,31350.020840669997,53307.60797304 2025-10-15,14:26:12.000,288,11077820,6365,0,1760538371,13149.57380056999,35504.01675662999,53307.649895760005 2025-10-15,14:26:13.000,288,11077818,6925,0,1760538372,13149.55359163999,31811.61902046,53307.71976696001 2025-10-15,14:26:14.000,288,11077959,6765,0,1760538373,13149.526646399994,30427.000709340005,53307.71277984001 2025-10-15,14:26:15.000,288,11077839,6645,0,1760538374,13149.506437469994,34581.130558770004,53307.79662528 2025-10-15,14:26:16.000,288,11077845,7005,0,1760538375,13149.452546989989,29504.156806259998,53307.82457376 2025-10-15,14:26:17.000,288,11077921,7005,0,1760538376,13149.445810679994,29042.551577339997,53307.82457376 2025-10-15,14:26:18.000,288,11077977,6925,0,1760538377,13149.405392819994,26734.849692720003,53307.88745784001 2025-10-15,14:26:19.000,288,11077930,6324,0,1760538378,13149.324557099993,25350.1608903,53307.8734836 2025-10-15,14:26:20.000,288,11077846,6565,0,1760538379,13149.263930309993,32735.15373828,53307.985277520005 2025-10-15,14:26:21.000,288,11077873,7005,0,1760538380,13149.223512449993,29504.333034509997,53308.083097200004 2025-10-15,14:26:22.000,288,11077941,6925,0,1760538381,13149.183094589993,28119.700625130004,53308.06213584 2025-10-15,14:26:23.000,288,11077812,6405,0,1760538382,13149.075313629997,34120.00467069,53308.11104568 2025-10-15,14:26:24.000,288,11077872,6485,0,1760538383,13148.994477909997,27658.250477070003,53308.201878240005 2025-10-15,14:26:25.000,288,11077895,7045,0,1760538384,13148.940587429992,30889.064131709994,53308.18091688 2025-10-15,14:26:26.000,288,11077914,6885,0,1760538385,13148.819333849991,28119.799312949996,53308.13899416 2025-10-15,14:26:27.000,288,11077898,6525,0,1760538386,13148.751970749996,31350.63411498,53308.14598128001 2025-10-15,14:26:28.000,288,11077798,6565,0,1760538387,13148.63745347999,30889.099377360006,53308.23681384 2025-10-15,14:26:29.000,288,11077872,6405,0,1760538388,13148.52293621,31350.753950190003,53308.28572368 2025-10-15,14:26:30.000,288,11077856,6445,0,1760538389,13148.43536417999,33197.02683413999,53308.20886536 2025-10-15,14:26:31.000,288,11077872,6485,0,1760538390,13148.388210009995,29042.932230360006,53308.26476232001 2025-10-15,14:26:32.000,288,11077861,7205,0,1760538391,13148.300637979999,32273.85867108,53308.2577752 2025-10-15,14:26:33.000,288,11077921,6885,0,1760538392,13148.25348380999,32735.541440429995,53308.27873656 2025-10-15,14:26:34.000,288,11077928,6405,0,1760538393,13148.240011189999,28120.06717989,53308.29969792 2025-10-15,14:26:35.000,288,11077873,7005,0,1760538394,13148.179384399999,31351.064111910004,53308.33463352 2025-10-15,14:26:36.000,288,11077921,7085,0,1760538395,13148.165911779994,34582.230223050006,53308.22283960001 2025-10-15,14:26:37.000,288,11077738,6725,0,1760538396,13148.159175469998,28582.053061829996,53308.23681384 2025-10-15,14:26:38.000,288,11077992,6565,0,1760538397,13148.118757609998,27659.061127020002,53308.31367216001 2025-10-15,14:26:39.000,288,11077923,6965,0,1760538398,13148.125493919993,29505.496140960007,53308.27873656 2025-10-15,14:26:40.000,288,11077942,6525,0,1760538399,13148.179384399999,29044.1164842,53308.2577752 2025-10-15,14:26:41.000,288,11077987,6925,0,1760538400,13148.138966539998,28582.715680049994,53308.201878240005 2025-10-15,14:26:42.000,288,11077878,6445,0,1760538401,13148.240011189999,29506.06007136,53308.30668504 2025-10-15,14:26:43.000,288,11077875,7045,0,1760538402,13148.260220119999,30890.967396809996,53308.29969792 2025-10-15,14:26:44.000,288,11078010,6525,0,1760538403,13148.287165359994,32275.606855320002,53308.34162064001 2025-10-15,14:26:45.000,288,11078034,6525,0,1760538404,13148.408418939995,34122.013672739995,53308.30668504 2025-10-15,14:26:46.000,288,11077961,7285,0,1760538405,13148.55661775999,29968.00365852,53308.29271080001 2025-10-15,14:26:47.000,288,11077857,6925,0,1760538406,13148.69808026999,28121.794216740003,53308.31367216001 2025-10-15,14:26:48.000,288,11077932,6485,0,1760538407,13148.826070160001,32276.008655729995,53308.38354336001 2025-10-15,14:26:49.000,288,11077943,7165,0,1760538408,13149.021423149992,31352.889836579998,53308.44642744 2025-10-15,14:26:50.000,288,11078027,6925,0,1760538409,13149.223512449993,26737.316888219997,53308.41149184001 2025-10-15,14:26:51.000,288,11077928,6565,0,1760538410,13149.51317377999,32276.290620929998,53308.488350160005 2025-10-15,14:26:52.000,288,11077982,6284,0,1760538411,13149.73547200999,31353.136556130004,53308.54424712 2025-10-15,14:26:53.000,288,11077961,7205,0,1760538412,13150.004924410001,27199.013755830005,53308.60014408001 2025-10-15,14:26:54.000,288,11077888,6565,0,1760538413,13150.321530979993,33199.465833120004,53308.64905392001 2025-10-15,14:26:55.000,288,11077987,6885,0,1760538414,13150.597719689998,30430.123473929998,53308.69097664 2025-10-15,14:26:56.000,288,11077957,7285,0,1760538415,13150.93453518999,33199.578619199994,53308.74687360001 2025-10-15,14:26:57.000,288,11077928,6565,0,1760538416,13151.197251279991,28122.32290149,53308.823731920005 2025-10-15,14:26:58.000,288,11077880,6645,0,1760538417,13151.453231059997,36892.1948784,53308.84469328001 2025-10-15,14:26:59.000,288,11077912,6645,0,1760538418,13151.803519179994,32737.994537670005,53308.90059024 2025-10-15,14:27:00.000,288,11077933,7125,0,1760538419,13152.086444199995,29968.46185197,53308.99840992 2025-10-15,14:27:01.000,288,11077868,6324,0,1760538420,13152.369369219996,34584.013652940004,53309.0962296 2025-10-15,14:27:02.000,288,11077899,7045,0,1760538421,13152.598403759992,24890.924169060003,53309.22898488001 2025-10-15,14:27:03.000,288,11077976,6525,0,1760538422,13152.881328779993,31352.69246094,53309.29186896 2025-10-15,14:27:04.000,288,11077920,6645,0,1760538423,13153.063209149994,34583.59775427,53309.36872728001 2025-10-15,14:27:05.000,288,11077826,6605,0,1760538424,13153.29224368999,30890.699529870006,53309.36174016 2025-10-15,14:27:06.000,288,11078010,6805,0,1760538425,13153.608850259996,28582.687483529997,53309.5503924 2025-10-15,14:27:07.000,288,11077970,6645,0,1760538426,13153.763785390001,28120.765043759995,53309.65519920001 2025-10-15,14:27:08.000,288,11077857,7005,0,1760538427,13153.945665760002,30428.290700130005,53309.77398024001 2025-10-15,14:27:09.000,288,11077923,6965,0,1760538428,13154.100600889993,25812.42873744,53309.7949416 2025-10-15,14:27:10.000,288,11077777,7005,0,1760538429,13154.302690189994,31812.471965189994,53309.934684 2025-10-15,14:27:11.000,288,11077883,6845,0,1760538430,13154.45762532,28119.75701817,53310.10237488 2025-10-15,14:27:12.000,288,11077985,6885,0,1760538431,13154.545197349995,28119.44685645,53310.15128472 2025-10-15,14:27:13.000,288,11077932,6405,0,1760538432,13154.59908783,29504.022872789996,53310.27705288001 2025-10-15,14:27:14.000,288,11077916,6365,0,1760538433,13154.72034141,31811.654266109996,53310.44474376001 2025-10-15,14:27:15.000,288,11077791,7045,0,1760538434,13154.834858679991,28580.530449750004,53310.40980816 2025-10-15,14:27:17.000,288,11077951,7045,0,1760538436,13154.882012850001,26734.201172760004,53310.67531872 2025-10-15,14:27:18.000,288,11077890,6485,0,1760538437,13154.915694399991,30426.514319370006,53310.82903536001 2025-10-15,14:27:19.000,288,11077952,6805,0,1760538438,13154.929167019996,31811.026893539994,53310.8430096 2025-10-15,14:27:20.000,288,11077893,6925,0,1760538439,13154.942639640001,28580.128649339997,53310.94082928 2025-10-15,14:27:21.000,288,11077917,6725,0,1760538440,13154.908958089996,29041.635190440007,53310.94082928 2025-10-15,14:27:22.000,288,11077986,6565,0,1760538441,13154.922430710001,30887.915123519997,53311.19935272 2025-10-15,14:27:23.000,288,11078013,7005,0,1760538442,13154.895485469991,30887.745944399998,53311.101533040004 2025-10-15,14:27:24.000,288,11077975,7005,0,1760538443,13154.908958089996,33195.49717293,53311.34608224 2025-10-15,14:27:25.000,288,11077955,7005,0,1760538444,13154.848331299996,29502.937306770007,53311.31114664001 2025-10-15,14:27:26.000,288,11077931,6925,0,1760538445,13154.74055034,29964.415651350006,53311.40896632001 2025-10-15,14:27:27.000,288,11077994,6885,0,1760538446,13154.70013248,29502.782225910007,53311.436914800004 2025-10-15,14:27:28.000,288,11078037,7045,0,1760538447,13154.61929676,31348.822488570004,53311.45088904001 2025-10-15,14:27:29.000,288,11078001,6885,0,1760538448,13154.59235151999,27656.304917190006,53311.506786000005 2025-10-15,14:27:30.000,288,11077876,6565,0,1760538449,13154.49130686999,26271.524476079998,53311.52076024 2025-10-15,14:27:31.000,288,11077958,6485,0,1760538450,13154.39699853,29040.817491359994,53311.59761856001 2025-10-15,14:27:32.000,288,11077987,7085,0,1760538451,13154.363316979994,29502.23239377,53311.66050264 2025-10-15,14:27:33.000,288,11077956,6324,0,1760538452,13154.248799709989,32271.384426450008,53311.6115928 2025-10-15,14:27:34.000,288,11077951,7085,0,1760538453,13154.154491369998,30425.245475970005,53311.61857992001 2025-10-15,14:27:35.000,288,11077954,6485,0,1760538454,13154.066919340003,29502.04206726,53311.674476880005 2025-10-15,14:27:36.000,288,11077898,6725,0,1760538455,13153.952402069997,24886.61715063,53311.73037384 2025-10-15,14:27:37.000,288,11077916,6925,0,1760538456,13153.844621110002,31809.765099270007,53311.73037384 2025-10-15,14:27:38.000,288,11078033,6925,0,1760538457,13153.750312769997,27194.311986119996,53311.8212064 2025-10-15,14:27:39.000,288,11077912,6445,0,1760538458,13153.595377639991,30886.850704890006,53311.75832232 2025-10-15,14:27:40.000,288,11077970,6645,0,1760538459,13153.42023358,34117.64321214,53311.71639960001 2025-10-15,14:27:41.000,288,11077946,6565,0,1760538460,13153.31245261999,29040.73995093,53311.71639960001 2025-10-15,14:27:42.000,288,11077958,6365,0,1760538461,13153.265298449995,27656.04409938,53311.73037384 2025-10-15,14:27:43.000,288,11078030,6485,0,1760538462,13153.17099010999,27656.156885460005,53311.66748976001 2025-10-15,14:27:44.000,288,11078080,6605,0,1760538463,13153.016054979998,29040.845687880006,53311.69543824001 2025-10-15,14:27:45.000,288,11077957,6885,0,1760538464,13152.847647230003,29040.986670479993,53311.681464 2025-10-15,14:27:46.000,288,11078032,6605,0,1760538465,13152.834174609998,30887.146768349994,53311.59761856001 2025-10-15,14:27:47.000,288,11078073,7045,0,1760538466,13152.753338889997,27656.403605009997,53311.59761856001 2025-10-15,14:27:48.000,288,11077947,6885,0,1760538467,13152.692712099997,27656.438850659993,53311.47883752001 2025-10-15,14:27:49.000,288,11077975,6965,0,1760538468,13152.638821619992,29964.133686150002,53311.49979888001 2025-10-15,14:27:50.000,288,11078009,6885,0,1760538469,13152.584931140002,28117.966539150002,53311.42294056 2025-10-15,14:27:51.000,288,11077939,7245,0,1760538470,13152.632085309997,25810.20826149,53311.401979199996 2025-10-15,14:27:52.000,288,11078016,6565,0,1760538471,13152.679239479992,28117.881949589995,53311.32512088 2025-10-15,14:27:53.000,288,11078034,6565,0,1760538472,13152.659030549992,30887.203161390004,53311.339095120005 2025-10-15,14:27:54.000,288,11077937,6965,0,1760538473,13152.739866269992,28579.28980287,53311.19935272 2025-10-15,14:27:55.000,288,11077945,6805,0,1760538474,13152.766811510002,24425.35027995,53311.24127544001 2025-10-15,14:27:56.000,288,11077881,6685,0,1760538475,13152.840910919993,30886.857754020006,53311.19935272 2025-10-15,14:27:57.000,288,11077956,6645,0,1760538476,13152.874592469998,31348.406589899998,53311.171404240005 2025-10-15,14:27:58.000,288,11077995,6965,0,1760538477,13152.948691879988,30425.14678815,53311.15743 2025-10-15,14:27:59.000,288,11078048,6525,0,1760538478,13153.049736529989,34117.31190303,53311.12948152 2025-10-15,14:28:00.000,288,11078023,7005,0,1760538479,13153.083418079994,31347.990691230007,53311.02467472001 2025-10-15,14:28:01.000,288,11077972,6565,0,1760538480,13153.164253799994,29963.231397509997,53310.98973912 2025-10-15,14:28:02.000,288,11078023,6965,0,1760538481,13153.21814428,32732.383430190006,53310.90589368001 2025-10-15,14:28:03.000,288,11077939,7005,0,1760538482,13153.25856214,28578.394563359994,53310.92685504001 2025-10-15,14:28:04.000,288,11077890,6284,0,1760538483,13153.346134169995,26731.99479507,53310.89191944 2025-10-15,14:28:05.000,288,11077905,7005,0,1760538484,13153.5010693,27654.986729879995,53310.92685504001 2025-10-15,14:28:06.000,288,11077973,7005,0,1760538485,13153.528014539996,28577.887025999997,53310.787112640006 2025-10-15,14:28:07.000,288,11078003,6885,0,1760538486,13153.730103839996,30423.86384649,53310.89191944 2025-10-15,14:28:08.000,288,11077950,6565,0,1760538487,13153.703158600001,29962.07534019,53310.884932320005 2025-10-15,14:28:09.000,288,11077947,6925,0,1760538488,13153.810939559997,28577.301948210006,53310.89191944 2025-10-15,14:28:10.000,288,11077964,6445,0,1760538489,13153.938929449992,27654.020999069995,53310.91986792 2025-10-15,14:28:11.000,288,11077898,6565,0,1760538490,13153.999556239993,28115.316066269996,53310.90589368001 2025-10-15,14:28:12.000,288,11077977,6925,0,1760538491,13154.053446719998,29038.089478049995,53310.8430096 2025-10-15,14:28:13.000,288,11077977,7045,0,1760538492,13154.127546129988,28576.336217400007,53310.84999672 2025-10-15,14:28:14.000,288,11077910,6525,0,1760538493,13154.181436609993,34114.5556932,53310.836022480005 2025-10-15,14:28:15.000,288,11077918,6605,0,1760538494,13154.181436609993,29499.02503962,53310.884932320005 2025-10-15,14:28:16.000,288,11077938,6525,0,1760538495,13154.181436609993,29960.277812040003,53310.82204824 2025-10-15,14:28:18.000,288,11077961,6925,0,1760538497,13154.215118159998,29036.848831170006,53310.87095808 2025-10-15,14:28:19.000,288,11077943,7005,0,1760538498,13154.167963989988,28113.645422460002,53310.836022480005 2025-10-15,14:28:20.000,288,11077911,6925,0,1760538499,13154.120809819993,29959.622242950005,53310.933842160004 2025-10-15,14:28:21.000,288,11078000,6565,0,1760538500,13154.053446719998,30882.58598124,53310.84999672 2025-10-15,14:28:22.000,288,11077962,6485,0,1760538501,13153.911984209997,28113.35640813,53310.9128808 2025-10-15,14:28:23.000,288,11077958,6365,0,1760538502,13153.810939559997,33189.93540936,53310.85698384001 2025-10-15,14:28:24.000,288,11077975,6885,0,1760538503,13153.777258009992,25805.527639170003,53310.82204824 2025-10-15,14:28:25.000,288,11077968,6365,0,1760538504,13153.615586569991,30882.254672130002,53310.85698384001 2025-10-15,14:28:26.000,288,11077979,6845,0,1760538505,13153.44044251,26728.590065280005,53310.836022480005 2025-10-15,14:28:27.000,288,11077991,6965,0,1760538506,13153.346134169995,25343.985852419995,53310.80108688 2025-10-15,14:28:28.000,288,11077909,7125,0,1760538507,13153.204671659994,30420.6705906,53310.84999672 2025-10-15,14:28:29.000,288,11077970,6565,0,1760538508,13153.164253799994,23036.199378239995,53310.82903536001 2025-10-15,14:28:30.000,288,11077995,6965,0,1760538509,13152.955428189998,30882.085493010003,53310.82204824 2025-10-15,14:28:31.000,288,11078000,6405,0,1760538510,13152.888065089988,24882.126854820002,53310.67531872 2025-10-15,14:28:32.000,288,11077983,7085,0,1760538511,13152.766811510002,33651.01900266,53310.731215679996 2025-10-15,14:28:33.000,288,11077857,6685,0,1760538512,13152.638821619992,31343.310068909996,53310.68929296001 2025-10-15,14:28:34.000,288,11077996,6565,0,1760538513,13152.490622799996,27650.954627519997,53310.64737024 2025-10-15,14:28:35.000,288,11077929,6805,0,1760538514,13152.328951359996,28112.461168619993,53310.64038312001 2025-10-15,14:28:36.000,288,11077971,6885,0,1760538515,13152.15380729999,29035.29802257,53310.62640888 2025-10-15,14:28:37.000,288,11077923,6965,0,1760538516,13152.106653129995,32265.829712010003,53310.51461496 2025-10-15,14:28:38.000,288,11077895,7165,0,1760538517,13151.938245379999,31342.753187640003,53310.57051192001 2025-10-15,14:28:39.000,288,11077914,6565,0,1760538518,13151.816991799999,33188.60312379,53310.430769520004 2025-10-15,14:28:40.000,288,11077980,6565,0,1760538519,13151.695738219998,32727.040189649997,53310.43775664 2025-10-15,14:28:41.000,288,11077935,7205,0,1760538520,13151.614902499998,29496.381615870006,53310.395833919996 2025-10-15,14:28:42.000,288,11077904,6685,0,1760538521,13151.513857849997,31803.9213705,53310.29801424 2025-10-15,14:28:43.000,288,11077936,6485,0,1760538522,13151.426285820002,27188.785468200003,53310.22115592 2025-10-15,14:28:44.000,288,11077894,6525,0,1760538523,13151.372395339997,32265.519550290002,53310.20718168001 2025-10-15,14:28:45.000,288,11078014,6605,0,1760538524,13151.224196520001,29034.945566070004,53310.17224608 2025-10-15,14:28:46.000,288,11077988,6565,0,1760538525,13151.18377866,33188.50443597,53310.0744264 2025-10-15,14:28:47.000,288,11077996,6365,0,1760538526,13151.09620662999,24419.781467249995,53310.02551656 2025-10-15,14:28:48.000,288,11077950,6605,0,1760538527,13150.99516197999,29496.46620543,53309.934684 2025-10-15,14:28:49.000,288,11077983,7125,0,1760538528,13150.948007809995,24881.295057480005,53309.89276128001 2025-10-15,14:28:50.000,288,11077931,6845,0,1760538529,13150.87390839999,29957.972746529995,53309.82289008001 2025-10-15,14:28:51.000,288,11077954,6284,0,1760538530,13150.826754229995,37342.225435860004,53309.73904464 2025-10-15,14:28:52.000,288,11077961,6885,0,1760538531,13150.77960006,31803.991861799994,53309.75301888001 2025-10-15,14:28:53.000,288,11077863,7085,0,1760538532,13150.718973269999,26727.34236927,53309.65519920001 2025-10-15,14:28:54.000,288,11077998,6324,0,1760538533,13150.631401239989,27650.369549730007,53309.58532800001 2025-10-15,14:28:55.000,288,11077959,6845,0,1760538534,13150.597719689998,29496.318173699998,53309.48750832001 2025-10-15,14:28:56.000,288,11077955,6885,0,1760538535,13150.489938729988,29496.353419349995,53309.50846968 2025-10-15,14:28:57.000,288,11077992,6605,0,1760538536,13150.375421459998,31803.843830070007,53309.47353408 2025-10-15,14:28:58.000,288,11077962,6725,0,1760538537,13150.328267290002,33188.38460075999,53309.43859848001 2025-10-15,14:28:59.000,288,11077971,6885,0,1760538538,13150.301322049992,33649.884092730004,53309.36174016 2025-10-15,14:29:00.000,288,11078046,6365,0,1760538539,13150.180068469992,29034.734092169994,53309.277894720006 2025-10-15,14:29:01.000,288,11077973,6965,0,1760538540,13150.072287509996,27188.686780379998,53309.256933360004 2025-10-15,14:29:02.000,288,11078059,6885,0,1760538541,13150.018397029991,30419.303059380007,53309.18007504001 2025-10-15,14:29:03.000,288,11077949,6805,0,1760538542,13149.971242859996,26265.631403399995,53309.17308792 2025-10-15,14:29:04.000,288,11077948,6565,0,1760538543,13149.8634619,34111.54571469,53309.0962296 2025-10-15,14:29:05.000,288,11078005,7005,0,1760538544,13149.81630772999,31803.91432137,53308.99840992 2025-10-15,14:29:06.000,288,11077905,7205,0,1760538545,13149.769153559995,28573.255747589996,53308.942512960006 2025-10-15,14:29:07.000,288,11077994,6445,0,1760538546,13149.75568093999,29496.381615870006,53308.9564872 2025-10-15,14:29:08.000,288,11077881,7205,0,1760538547,13149.6613726,29034.952615200003,53308.87962888 2025-10-15,14:29:09.000,288,11077951,7085,0,1760538548,13149.607482119995,26265.88517208,53308.86565464001 2025-10-15,14:29:10.000,288,11077965,7045,0,1760538549,13149.53338270999,23958.331319189994,53308.73988648 2025-10-15,14:29:11.000,288,11077945,7005,0,1760538550,13149.47275591999,31804.168090050007,53308.66302816 2025-10-15,14:29:12.000,288,11078029,6925,0,1760538551,13149.466019609994,31804.125795269996,53308.62809256001 2025-10-15,14:29:13.000,288,11078019,6805,0,1760538552,13149.378447579998,30881.218450019995,53308.69097664 2025-10-15,14:29:14.000,288,11077978,6525,0,1760538553,13149.378447579998,23958.500498309993,53308.49533728 2025-10-15,14:29:15.000,288,11077959,6925,0,1760538554,13149.304348169993,33188.906236380004,53308.51629864 2025-10-15,14:29:16.000,288,11077896,6565,0,1760538555,13149.290875549988,26727.68777664,53308.439440320006 2025-10-15,14:29:17.000,288,11077954,6605,0,1760538556,13149.243721379993,26266.167137280005,53308.39053048001 2025-10-15,14:29:19.000,288,11077978,6645,0,1760538558,13149.270666619988,28112.24264559,53308.34860776 2025-10-15,14:29:20.000,288,11078016,6565,0,1760538559,13149.284139239993,28112.306087760007,53308.27873656 2025-10-15,14:29:21.000,288,11077878,6685,0,1760538560,13149.263930309993,30881.380580009994,53308.250788080004 2025-10-15,14:29:22.000,288,11077836,6645,0,1760538561,13149.297611859998,27650.91938187,53308.271749440006 2025-10-15,14:29:23.000,288,11077947,6885,0,1760538562,13149.385183889994,30881.48631696,53308.28572368 2025-10-15,14:29:24.000,288,11077896,6445,0,1760538563,13149.391920199989,27189.504479459996,53308.19489112001 2025-10-15,14:29:25.000,288,11077899,7045,0,1760538564,13149.47275591999,28574.052299279996,53308.13899416 2025-10-15,14:29:26.000,288,11077892,6324,0,1760538565,13149.53338270999,29497.178167560007,53308.17392976001 2025-10-15,14:29:27.000,288,11077923,7045,0,1760538566,13149.59400949999,29958.684708660003,53308.15995552 2025-10-15,14:29:28.000,288,11077994,6205,0,1760538567,13149.68158153,28112.743133819997,53308.13200704 2025-10-15,14:29:29.000,288,11077973,7125,0,1760538568,13149.71526307999,34574.20831310999,53308.06912296 2025-10-15,14:29:30.000,288,11077907,6885,0,1760538569,13149.77588986999,29959.065361679997,53308.13899416 2025-10-15,14:29:31.000,288,11077867,6765,0,1760538570,13149.849989279995,31343.683672800005,53308.09008432 2025-10-15,14:29:32.000,288,11077998,6565,0,1760538571,13149.917352379991,26728.583016150005,53308.1180328 2025-10-15,14:29:33.000,288,11077903,6925,0,1760538572,13150.025133340001,29959.297982970005,53308.083097200004 2025-10-15,14:29:34.000,288,11077874,6725,0,1760538573,13150.025133340001,31805.52857214,53308.15995552 2025-10-15,14:29:35.000,288,11078020,6525,0,1760538574,13150.112705369997,29498.07340707,53308.09008432 2025-10-15,14:29:36.000,288,11077722,6405,0,1760538575,13150.173332159997,33651.907193039995,53308.09008432 2025-10-15,14:29:37.000,288,11077765,6765,0,1760538576,13150.267640500002,24421.5085041,53308.15995552 2025-10-15,14:29:38.000,288,11078016,6205,0,1760538577,13150.328267290002,29498.468158350006,53308.12501992001 2025-10-15,14:29:39.000,288,11077900,6725,0,1760538578,13150.388894080003,27652.51953438,53308.20886536 2025-10-15,14:29:40.000,288,11077934,6565,0,1760538579,13150.476466109998,32729.458041239996,53308.23681384 2025-10-15,14:29:41.000,288,11077843,6805,0,1760538580,13150.550565519989,29960.362401599996,53308.15995552 2025-10-15,14:29:42.000,288,11077889,6805,0,1760538581,13150.584247069994,32729.683613400004,53308.19489112001 2025-10-15,14:29:43.000,288,11077862,6525,0,1760538582,13150.651610169989,29499.074383529995,53308.22283960001 2025-10-15,14:29:44.000,288,11077962,6485,0,1760538583,13150.69202802999,28114.575907620005,53308.23681384 2025-10-15,14:29:45.000,288,11077867,6925,0,1760538584,13150.766127439994,28576.25162784,53308.23681384 2025-10-15,14:29:46.000,288,11077993,6925,0,1760538585,13150.82001792,32268.607069229998,53308.29271080001 2025-10-15,14:29:47.000,288,11077947,6845,0,1760538586,13150.88064471,28114.893118470005,53308.34162064001 2025-10-15,14:29:48.000,288,11077948,6565,0,1760538587,13150.907589949995,33191.81047794,53308.31367216001 2025-10-15,14:29:49.000,288,11077923,7205,0,1760538588,13150.97495304999,29499.596019150005,53308.369569120005 2025-10-15,14:29:50.000,288,11077870,6405,0,1760538589,13150.988425669995,24884.38962555,53308.38354336001 2025-10-15,14:29:51.000,288,11077948,6324,0,1760538590,13151.03557983999,29499.715854359994,53308.42546608 2025-10-15,14:29:52.000,288,11077928,6525,0,1760538591,13151.08273401,33653.662426409996,53308.3975176 2025-10-15,14:29:53.000,288,11077906,6565,0,1760538592,13151.089470319996,26269.205312310005,53308.4673888 2025-10-15,14:29:54.000,288,11077950,6565,0,1760538593,13151.136624489991,31807.74904809,53308.59315696 2025-10-15,14:29:55.000,288,11077899,7005,0,1760538594,13151.150097109996,35038.520407949996,53308.54424712 2025-10-15,14:29:56.000,288,11077894,6565,0,1760538595,13151.156833419991,35038.60499751,53308.55123424001 2025-10-15,14:29:57.000,288,11077950,6565,0,1760538596,13151.177042349991,25346.467146180003,53308.56520848 2025-10-15,14:29:58.000,288,11077948,6565,0,1760538597,13151.271350689996,33192.677520929996,53308.62809256001 2025-10-15,14:29:59.000,288,11077987,7125,0,1760538598,13151.305032240001,28577.492274720003,53308.61411832 2025-10-15,14:30:00.000,288,11077990,6525,0,1760538599,13151.331977479997,32269.897060019997,53308.67001528 2025-10-15,14:30:01.000,288,11077913,6925,0,1760538600,13151.392604269997,29962.357305390004,53308.73988648 2025-10-15,14:30:02.000,288,11078018,6445,0,1760538601,13151.466703680002,29500.991746889995,53308.7818092 2025-10-15,14:30:03.000,288,11077994,6485,0,1760538602,13151.493648919997,34578.021892439996,53308.72591224001 2025-10-15,14:30:04.000,288,11077952,6405,0,1760538603,13151.581220949993,30885.870875819994,53308.81674480001 2025-10-15,14:30:05.000,288,11077937,6765,0,1760538604,13151.594693569998,30885.927268860003,53308.79578344001 2025-10-15,14:30:06.000,288,11077870,6645,0,1760538605,13151.641847739993,28116.873924,53308.83071904 2025-10-15,14:30:07.000,288,11077908,6365,0,1760538606,13151.709210839988,25347.721891320005,53308.84469328001 2025-10-15,14:30:08.000,288,11077956,6565,0,1760538607,13151.790046559989,29040.204217050006,53308.83770616 2025-10-15,14:30:09.000,288,11077938,6885,0,1760538608,13151.864145969994,31347.941347319997,53308.8516804 2025-10-15,14:30:10.000,288,11077994,6365,0,1760538609,13151.897827519999,30425.090395110004,53308.8516804 2025-10-15,14:30:11.000,288,11077953,6805,0,1760538610,13151.97192692999,30886.681525770007,53309.040332640005 2025-10-15,14:30:12.000,288,11077925,6925,0,1760538611,13152.12012575,30886.787262719998,53309.040332640005 2025-10-15,14:30:13.000,288,11077945,6845,0,1760538612,13152.14033468,34117.72075257001,53309.08225536001 2025-10-15,14:30:14.000,288,11077890,6565,0,1760538613,13152.24137933,32733.172932750007,53309.0962296 2025-10-15,14:30:15.000,288,11077978,6445,0,1760538614,13152.369369219996,29040.951424829997,53309.208023520005 2025-10-15,14:30:16.000,288,11077953,6845,0,1760538615,13152.389578149996,33194.968488180006,53309.26392048 2025-10-15,14:30:17.000,288,11077905,6685,0,1760538616,13152.510831729996,31810.392471839994,53309.27090760001 2025-10-15,14:30:18.000,288,11077935,6845,0,1760538617,13152.551249589997,28579.649308499997,53309.3407788 2025-10-15,14:30:20.000,288,11077786,6405,0,1760538619,13152.733129959997,23964.323079690002,53309.45955984 2025-10-15,14:30:21.000,288,11077830,6605,0,1760538620,13152.901537709993,32733.814403580007,53309.57135376 2025-10-15,14:30:22.000,288,11077901,6845,0,1760538621,13153.029527599989,28118.382437819993,53309.53641816001 2025-10-15,14:30:23.000,288,11077941,7005,0,1760538622,13153.137308559999,29041.508306100004,53309.57834088 2025-10-15,14:30:24.000,288,11077917,6845,0,1760538623,13153.25182582999,29041.55765001,53309.662186320005 2025-10-15,14:30:25.000,288,11077878,6405,0,1760538624,13153.33939786,28118.46702738,53309.74603176 2025-10-15,14:30:26.000,288,11077887,6925,0,1760538625,13153.467387749995,36426.324925830006,53309.7949416 2025-10-15,14:30:27.000,288,11077931,6725,0,1760538626,13153.62232288,30887.802337440007,53309.91372264 2025-10-15,14:30:28.000,288,11077964,6405,0,1760538627,13153.777258009992,32272.455894209997,53309.934684 2025-10-15,14:30:29.000,288,11078000,6405,0,1760538628,13153.851357419997,29503.198124579998,53310.01852944001 2025-10-15,14:30:30.000,288,11078004,6765,0,1760538629,13153.999556239993,29964.697616549995,53310.095387760004 2025-10-15,14:30:31.000,288,11077960,6324,0,1760538630,13154.073655649998,26733.820519739995,53310.12333624 2025-10-15,14:30:32.000,288,11077955,6725,0,1760538631,13154.194909229998,31349.393468099996,53310.2491044 2025-10-15,14:30:33.000,288,11077914,6565,0,1760538632,13154.343108049994,36426.40246626,53310.29102712 2025-10-15,14:30:34.000,288,11077946,6525,0,1760538633,13154.41047114999,33195.59586075001,53310.34692408 2025-10-15,14:30:35.000,288,11077934,6605,0,1760538634,13154.5788789,27656.99573193,53310.36788544 2025-10-15,14:30:36.000,288,11077934,6485,0,1760538635,13154.67318723999,32272.554582030003,53310.500640720005 2025-10-15,14:30:37.000,288,11077945,7085,0,1760538636,13154.794440819991,30887.858730480002,53310.5285892 2025-10-15,14:30:38.000,288,11077952,6605,0,1760538637,13154.828122369996,30887.915123519997,53310.58448616 2025-10-15,14:30:39.000,288,11077758,6725,0,1760538638,13154.929167019996,35041.84759731,53310.69628008 2025-10-15,14:30:40.000,288,11077796,6605,0,1760538639,13154.996530119992,25810.715798849997,53310.7032672 2025-10-15,14:30:41.000,288,11077888,6605,0,1760538640,13155.084102150002,35041.71366384,53310.74518992 2025-10-15,14:30:42.000,288,11077942,6485,0,1760538641,13155.144728940002,33195.51127119,53310.85698384001 2025-10-15,14:30:43.000,288,11077932,6565,0,1760538642,13155.239037279993,27195.21427476,53310.87095808 2025-10-15,14:30:44.000,288,11077938,6485,0,1760538643,13155.346818239988,31349.19609246,53310.94082928 2025-10-15,14:30:45.000,288,11077920,6525,0,1760538644,13155.407445029989,28579.811438489996,53310.97576488001 2025-10-15,14:30:46.000,288,11077946,6645,0,1760538645,13155.488280749989,30887.449880939996,53311.09454592001 2025-10-15,14:30:47.000,288,11077981,6845,0,1760538646,13155.535434919999,26271.919227360006,53311.171404240005 2025-10-15,14:30:48.000,288,11077913,7045,0,1760538647,13155.58932539999,27656.495243700003,53311.27621104 2025-10-15,14:30:49.000,288,11077937,6845,0,1760538648,13155.62974325999,25348.638278219994,53311.31813376 2025-10-15,14:30:50.000,288,11077912,6885,0,1760538649,13155.67016111999,31348.681505970002,53311.42992768001 2025-10-15,14:30:51.000,288,11077917,6885,0,1760538650,13155.703842669995,31348.603965539995,53311.47883752001 2025-10-15,14:30:52.000,288,11077983,7085,0,1760538651,13155.764469459995,31810.040015339997,53311.42992768001 2025-10-15,14:30:53.000,288,11077941,7045,0,1760538652,13155.77794208,31348.406589899998,53311.57665720001 2025-10-15,14:30:54.000,288,11077955,7085,0,1760538653,13155.784678389995,26271.298903920004,53311.53473448 2025-10-15,14:30:55.000,288,11078028,6525,0,1760538654,13155.83183255999,25348.067298690003,53311.61857992001 2025-10-15,14:30:56.000,288,11077929,6925,0,1760538655,13155.8587778,29040.331101389995,53311.65351552 2025-10-15,14:30:57.000,288,11077970,6525,0,1760538656,13155.8587778,29963.266643159994,53311.64652840001 2025-10-15,14:30:58.000,288,11077910,6565,0,1760538657,13155.85204148999,31347.72987342,53311.71639960001 2025-10-15,14:30:59.000,288,11078004,6525,0,1760538658,13155.885723039995,26732.283809400004,53311.793257920006 2025-10-15,14:31:00.000,288,11077953,7285,0,1760538659,13155.905931969995,31809.229365389998,53311.84915488 2025-10-15,14:31:01.000,288,11077915,7085,0,1760538660,13155.89245934999,34578.367299809994,53311.89806472 2025-10-15,14:31:02.000,288,11077964,6284,0,1760538661,13155.946349829996,34578.27566112,53311.842167760005 2025-10-15,14:31:03.000,288,11078006,6565,0,1760538662,13155.986767689996,32732.073268470005,53311.891077600005 2025-10-15,14:31:04.000,288,11077902,6685,0,1760538663,13155.98003138,33193.55866218,53311.9260132 2025-10-15,14:31:05.000,288,11077962,6885,0,1760538664,13155.98003138,29039.597991870003,53312.05178136001 2025-10-15,14:31:06.000,288,11077931,7045,0,1760538665,13155.98003138,25808.75614071,53312.04479424 2025-10-15,14:31:07.000,288,11077954,6284,0,1760538666,13155.97329506999,27193.430844870003,53312.10069120001 2025-10-15,14:31:08.000,288,11077983,6845,0,1760538667,13155.91266827999,29039.583893610004,53312.12165256001 2025-10-15,14:31:09.000,288,11077932,6324,0,1760538668,13155.93287720999,29039.569795350006,53312.15658816 2025-10-15,14:31:10.000,288,11077924,6805,0,1760538669,13155.91266827999,28577.950468170005,53312.15658816 2025-10-15,14:31:11.000,288,11077931,7165,0,1760538670,13155.905931969995,30424.110566040006,53312.107678320004 2025-10-15,14:31:12.000,288,11077910,6365,0,1760538671,13155.83183255999,30885.511370189997,53312.17056240001 2025-10-15,14:31:13.000,288,11077903,7045,0,1760538672,13155.825096249995,27654.641322509997,53312.24742072001 2025-10-15,14:31:14.000,288,11077964,6445,0,1760538673,13155.784678389995,29039.273731890004,53312.18453664 2025-10-15,14:31:15.000,288,11077898,6525,0,1760538674,13155.724051599995,30423.892043009997,53312.240433599996 2025-10-15,14:31:16.000,288,11077968,6565,0,1760538675,13155.60953432999,30885.299896290002,53312.19851088001 2025-10-15,14:31:17.000,288,11077915,6845,0,1760538676,13155.602798019994,33192.881945700006,53312.275369200004 2025-10-15,14:31:18.000,288,11077951,7205,0,1760538677,13155.56911646999,38731.1719128,53312.26838208001 2025-10-15,14:31:19.000,288,11077928,6845,0,1760538678,13155.468071819989,32269.474112220007,53312.28235632 2025-10-15,14:31:21.000,288,11077982,6445,0,1760538680,13155.333345619998,34576.93632642001,53312.240433599996 2025-10-15,14:31:22.000,288,11077940,6284,0,1760538681,13155.218828349993,28577.05522866,53312.28235632 2025-10-15,14:31:23.000,288,11077973,7005,0,1760538682,13155.158201559992,29038.484229330003,53312.23344648 2025-10-15,14:31:24.000,288,11077996,6645,0,1760538683,13155.043684290002,35038.33008144,53312.23344648 2025-10-15,14:31:25.000,288,11077976,6765,0,1760538684,13154.922430710001,28576.780312589995,53312.205498 2025-10-15,14:31:26.000,288,11077883,6925,0,1760538685,13154.80117713,34115.176016640005,53312.14261392 2025-10-15,14:31:27.000,288,11077949,6685,0,1760538686,13154.686659859995,35038.252541010006,53312.205498 2025-10-15,14:31:28.000,288,11077962,6525,0,1760538687,13154.565406279995,27653.78837778,53312.14960104001 2025-10-15,14:31:29.000,288,11077976,6565,0,1760538688,13154.47783425,29499.82159131,53312.11466544 2025-10-15,14:31:30.000,288,11077956,6445,0,1760538689,13154.343108049994,28115.203280190006,53312.08671696 2025-10-15,14:31:31.000,288,11077962,6925,0,1760538690,13154.194909229998,27192.070362779996,53312.02383288 2025-10-15,14:31:32.000,288,11077918,6485,0,1760538691,13154.039974099993,31345.918247010006,53311.9958844 2025-10-15,14:31:33.000,288,11077958,6445,0,1760538692,13153.925456830002,34115.07732882,53311.97492304 2025-10-15,14:31:34.000,288,11077968,6485,0,1760538693,13153.817675869992,29038.195215,53311.905051839996 2025-10-15,14:31:35.000,288,11077956,6645,0,1760538694,13153.662740740001,27653.569854750007,53311.9260132 2025-10-15,14:31:36.000,288,11077946,6485,0,1760538695,13153.55495977999,28115.034101070007,53311.83518064001 2025-10-15,14:31:37.000,288,11077861,6925,0,1760538696,13153.42023358,28576.56178956,53311.88409048001 2025-10-15,14:31:38.000,288,11077800,6525,0,1760538697,13153.29898,30422.524511790005,53311.77928368 2025-10-15,14:31:39.000,288,11077811,7005,0,1760538698,13153.21140796999,28114.850823689994,53311.70242536 2025-10-15,14:31:40.000,288,11077783,7085,0,1760538699,13153.103627009994,27653.252643900007,53311.71639960001 2025-10-15,14:31:41.000,288,11077939,7005,0,1760538700,13152.948691879988,29960.898135480005,53311.674476880005 2025-10-15,14:31:42.000,288,11077940,6565,0,1760538701,13152.867856159988,21653.279907450007,53311.66050264 2025-10-15,14:31:43.000,288,11077968,6525,0,1760538702,13152.739866269992,29037.72292329,53311.555695840005 2025-10-15,14:31:44.000,288,11077953,7005,0,1760538703,13152.699448409992,27653.139857820002,53311.48582464 2025-10-15,14:31:45.000,288,11077965,6565,0,1760538704,13152.618612689992,28576.07539959,53311.457876160006 2025-10-15,14:31:46.000,288,11077961,6685,0,1760538705,13152.531040659997,28114.526563709995,53311.42294056 2025-10-15,14:31:47.000,288,11077959,6925,0,1760538706,13152.416523389991,29037.448007219995,53311.36005648001 2025-10-15,14:31:48.000,288,11077929,6965,0,1760538707,13152.34242398,27652.879040009997,53311.35306936 2025-10-15,14:31:49.000,288,11077930,6525,0,1760538708,13152.288533499996,25345.127811479993,53311.234288319996 2025-10-15,14:31:50.000,288,11077967,7205,0,1760538709,13152.17401622999,30421.904188350003,53311.24127544001 2025-10-15,14:31:51.000,288,11077921,7205,0,1760538710,13152.13359836999,31806.303976440002,53311.16441712001 2025-10-15,14:31:52.000,288,11077972,6284,0,1760538711,13152.066235269995,31806.3180747,53311.08057168 2025-10-15,14:31:53.000,288,11077930,6365,0,1760538712,13152.025817409994,31806.275779920004,53311.122494400006 2025-10-15,14:31:54.000,288,11078020,6365,0,1760538713,13151.93150906999,32267.697731459994,53311.0176876 2025-10-15,14:31:55.000,288,11077905,6845,0,1760538714,13151.864145969994,36421.468075259996,53310.94781640001 2025-10-15,14:31:56.000,288,11077901,6965,0,1760538715,13151.756365009998,24883.219469970005,53310.92685504001 2025-10-15,14:31:57.000,288,11077921,7205,0,1760538716,13151.689001909988,28113.913289400007,53310.8430096 2025-10-15,14:31:58.000,288,11077949,6725,0,1760538717,13151.635111429998,25344.655519770007,53310.80108688 2025-10-15,14:31:59.000,288,11077964,6485,0,1760538718,13151.493648919997,28575.28589703,53310.68230584 2025-10-15,14:32:00.000,288,11077939,6685,0,1760538719,13151.399340579992,24883.000946939996,53310.65435736 2025-10-15,14:32:01.000,288,11077910,6845,0,1760538720,13151.291559619996,26267.51352111,53310.69628008 2025-10-15,14:32:02.000,288,11077932,6605,0,1760538721,13151.190514969996,29959.650439470002,53310.62640888 2025-10-15,14:32:03.000,288,11077924,6324,0,1760538722,13151.129888179996,35497.83466962,53310.5285892 2025-10-15,14:32:04.000,288,11077918,6324,0,1760538723,13150.968216739995,29959.424867309994,53310.44474376001 2025-10-15,14:32:05.000,288,11077944,6605,0,1760538724,13150.786336369994,27190.25168724,53310.53557632 2025-10-15,14:32:06.000,288,11077967,6805,0,1760538725,13150.685291719994,27190.209392460005,53310.32596272001 2025-10-15,14:32:07.000,288,11077936,6485,0,1760538726,13150.557301829998,28574.602131420004,53310.35391120001 2025-10-15,14:32:08.000,288,11077889,6965,0,1760538727,13150.496675039998,31805.140869990006,53310.25609152001 2025-10-15,14:32:09.000,288,11077952,6445,0,1760538728,13150.355212529998,32728.076411760005,53310.17224608 2025-10-15,14:32:10.000,288,11077825,6725,0,1760538729,13150.193541089997,35035.57387161,53310.1442976 2025-10-15,14:32:11.000,288,11077960,6725,0,1760538730,13150.126177990001,28112.771330339994,53310.13032336 2025-10-15,14:32:12.000,288,11077945,7045,0,1760538731,13149.94429762,29497.24160973,53309.96263248 2025-10-15,14:32:13.000,288,11078005,6925,0,1760538732,13149.82304404,29035.756216020003,53309.934684 2025-10-15,14:32:14.000,288,11077866,6445,0,1760538733,13149.69505414999,29035.735068630005,53309.88577416 2025-10-15,14:32:15.000,288,11077808,6365,0,1760538734,13149.59400949999,32728.020018719995,53309.85083856001 2025-10-15,14:32:16.000,288,11077939,7005,0,1760538735,13149.432338059989,30881.895166500006,53309.780967360006 2025-10-15,14:32:17.000,288,11077966,6365,0,1760538736,13149.284139239993,26728.286952690003,53309.6901348 2025-10-15,14:32:18.000,288,11077945,6845,0,1760538737,13149.183094589993,26728.32924747,53309.62725072 2025-10-15,14:32:19.000,288,11077935,6805,0,1760538738,13149.055104699997,32266.717902389995,53309.57135376 2025-10-15,14:32:20.000,288,11077957,6925,0,1760538739,13148.940587429992,26267.062376789996,53309.50846968 2025-10-15,14:32:22.000,288,11077932,6565,0,1760538741,13148.778915989991,30420.924359280005,53309.424624240004 2025-10-15,14:32:23.000,288,11077892,6605,0,1760538742,13148.711552889996,29498.002915770005,53309.3058432 2025-10-15,14:32:24.000,288,11077890,6445,0,1760538743,13148.64418979,28113.49739073,53309.24295912 2025-10-15,14:32:25.000,288,11077925,7045,0,1760538744,13148.56335407,28113.574931159994,53309.235972 2025-10-15,14:32:26.000,288,11078008,6205,0,1760538745,13148.509463589995,29498.165045760004,53309.159113680005 2025-10-15,14:32:27.000,288,11077986,6805,0,1760538746,13148.50272728,29036.75719248,53309.12417808 2025-10-15,14:32:28.000,288,11077987,7045,0,1760538747,13148.40168263,30882.853848180006,53309.040332640005 2025-10-15,14:32:29.000,288,11077880,6725,0,1760538748,13148.347792149994,30882.92433948,53308.96347432001 2025-10-15,14:32:30.000,288,11077945,6885,0,1760538749,13148.266956429994,29036.827683780008,53309.01238416001 2025-10-15,14:32:31.000,288,11077846,6445,0,1760538750,13148.33431952999,25806.218453909998,53308.94950008 2025-10-15,14:32:32.000,288,11077998,6725,0,1760538751,13148.246747499994,26267.703847619996,53308.79578344001 2025-10-15,14:32:33.000,288,11077875,6925,0,1760538752,13148.233274879989,25806.232552169997,53308.87962888 2025-10-15,14:32:34.000,288,11077888,6685,0,1760538753,13148.219802259999,29036.940469859997,53308.79578344001 2025-10-15,14:32:35.000,288,11077888,6405,0,1760538754,13148.118757609998,31344.635305350006,53308.76084784 2025-10-15,14:32:36.000,288,11077820,6565,0,1760538755,13148.132230229989,28575.511469189994,53308.72591224001 2025-10-15,14:32:37.000,288,11077920,6525,0,1760538756,13148.058130819998,29960.186173349997,53308.6420668 2025-10-15,14:32:38.000,288,11077896,6365,0,1760538757,13147.970558790003,30421.664517929996,53308.586169840004 2025-10-15,14:32:39.000,288,11077857,7045,0,1760538758,13147.943613549993,29037.144894629993,53308.586169840004 2025-10-15,14:32:40.000,288,11077894,6365,0,1760538759,13147.882986759992,31806.47315556,53308.51629864 2025-10-15,14:32:41.000,288,11077894,6205,0,1760538760,13147.808887350002,31806.47315556,53308.61411832 2025-10-15,14:32:42.000,288,11077886,6885,0,1760538761,13147.734787939997,31806.515450339997,53308.53027288001 2025-10-15,14:32:43.000,288,11077926,6565,0,1760538762,13147.680897459992,29960.517482459996,53308.46040168001 2025-10-15,14:32:44.000,288,11077932,6525,0,1760538763,13147.600061739991,27191.316105870006,53308.3975176 2025-10-15,14:32:45.000,288,11077934,6565,0,1760538764,13147.579852809991,30422.09451486,53308.369569120005 2025-10-15,14:32:46.000,288,11077882,6485,0,1760538765,13147.54617126,28575.990810029994,53308.35559488 2025-10-15,14:32:47.000,288,11077905,7125,0,1760538766,13147.499017089991,30883.770235079995,53308.3276464 2025-10-15,14:32:48.000,288,11077914,6645,0,1760538767,13147.48554447,28114.667546309996,53308.29969792 2025-10-15,14:32:49.000,288,11077846,6445,0,1760538768,13147.45859922999,29499.391594379995,53308.29969792 2025-10-15,14:32:50.000,288,11077872,6365,0,1760538769,13147.43839029999,26730.23251257,53308.28572368 2025-10-15,14:32:51.000,288,11077920,6284,0,1760538770,13147.46533554,32268.76215009,53308.201878240005 2025-10-15,14:32:52.000,288,11077881,7205,0,1760538771,13147.39797243999,30422.637297869995,53308.18091688 2025-10-15,14:32:53.000,288,11077850,6445,0,1760538772,13147.35755457999,22576.715937450004,53308.18091688 2025-10-15,14:32:54.000,288,11077805,7085,0,1760538773,13147.28345517,30884.418755039995,53308.12501992001 2025-10-15,14:32:55.000,288,11077996,6445,0,1760538774,13147.28345517,31807.636262009997,53308.14598128001 2025-10-15,14:32:56.000,288,11077973,7045,0,1760538775,13147.24303731,32269.340178750004,53308.14598128001 2025-10-15,14:32:57.000,288,11077904,6365,0,1760538776,13147.249773619995,33192.529489199995,53308.11104568 2025-10-15,14:32:58.000,288,11077952,6365,0,1760538777,13147.20261945,27654.28886601,53308.18091688 2025-10-15,14:32:59.000,288,11077873,6885,0,1760538778,13147.22282838,30423.666470850003,53308.034187360005 2025-10-15,14:33:00.000,288,11077854,6284,0,1760538779,13147.168937899994,29039.196191459996,53308.04816160001 2025-10-15,14:33:01.000,288,11077893,6965,0,1760538780,13147.25650992999,33193.227353070004,53308.013226 2025-10-15,14:33:02.000,288,11077925,7085,0,1760538781,13147.209355759995,29501.167975139993,53308.02021312 2025-10-15,14:33:03.000,288,11077955,7045,0,1760538782,13147.22282838,28116.634253580007,53308.02021312 2025-10-15,14:33:04.000,288,11077992,7045,0,1760538783,13147.209355759995,28578.401612489994,53308.013226 2025-10-15,14:33:05.000,288,11077979,6925,0,1760538784,13147.269982549995,30424.787282520003,53307.97130328 2025-10-15,14:33:06.000,288,11077897,6845,0,1760538785,13147.28345517,29501.922232049998,53307.97130328 2025-10-15,14:33:07.000,288,11077924,6525,0,1760538786,13147.350818269995,27655.931313299996,53308.04816160001 2025-10-15,14:33:08.000,288,11077964,6445,0,1760538787,13147.391236129995,30425.44285161,53307.97829040001 2025-10-15,14:33:09.000,288,11077955,6885,0,1760538788,13147.519226019991,26271.616114770004,53308.07611008001 2025-10-15,14:33:10.000,288,11077944,6324,0,1760538789,13147.566380190001,31810.448864880003,53308.05514872001 2025-10-15,14:33:11.000,288,11077919,6805,0,1760538790,13147.701106389992,32733.758010539997,53308.034187360005 2025-10-15,14:33:12.000,288,11077918,6725,0,1760538791,13147.748260560002,34580.164827960005,53307.985277520005 2025-10-15,14:33:13.000,288,11077938,6405,0,1760538792,13147.822359969992,28580.199140640005,53308.05514872001 2025-10-15,14:33:14.000,288,11077895,6925,0,1760538793,13147.923404619993,31811.252465700003,53308.07611008001 2025-10-15,14:33:15.000,288,11077912,6365,0,1760538794,13148.010976649988,26734.342155360006,53308.05514872001 2025-10-15,14:33:16.000,288,11077925,6885,0,1760538795,13148.098548679998,28580.699628870003,53308.06912296 2025-10-15,14:33:17.000,288,11077890,6365,0,1760538796,13148.199593329999,32273.322937200006,53308.13899416 2025-10-15,14:33:18.000,288,11077877,6685,0,1760538797,13148.287165359994,29042.713707329996,53308.1180328 2025-10-15,14:33:19.000,288,11077915,6925,0,1760538798,13148.408418939995,34119.96237591001,53308.16694264 2025-10-15,14:33:20.000,288,11077901,7125,0,1760538799,13148.51619989999,30427.783162770007,53308.26476232001 2025-10-15,14:33:21.000,288,11077907,7005,0,1760538800,13148.59703561999,32735.738816070007,53308.28572368 2025-10-15,14:33:22.000,288,11077966,6645,0,1760538801,13148.67787133999,27658.680473999993,53308.33463352 2025-10-15,14:33:23.000,288,11077998,6525,0,1760538802,13148.731761819996,27197.30786637,53308.3276464 2025-10-15,14:33:24.000,288,11077957,6525,0,1760538803,13148.799124919991,29043.79927335,53308.39053048001 2025-10-15,14:33:25.000,288,11077936,6405,0,1760538804,13148.920378499992,31813.296713400006,53308.418478960004 2025-10-15,14:33:26.000,288,11077945,6965,0,1760538805,13149.034895769997,32736.577662540003,53308.41149184001 2025-10-15,14:33:27.000,288,11077947,6885,0,1760538806,13149.088786250002,27198.040975890006,53308.4673888 2025-10-15,14:33:28.000,288,11077905,6885,0,1760538807,13149.162885659993,33198.55649535,53308.50931152001 2025-10-15,14:33:29.000,288,11077975,7045,0,1760538808,13149.243721379993,27659.89292436,53308.5023244 2025-10-15,14:33:30.000,288,11077994,6525,0,1760538809,13149.297611859998,32275.825378349997,53308.60014408001 2025-10-15,14:33:31.000,288,11077940,6565,0,1760538810,13149.391920199989,30429.728722650005,53308.57918272001 2025-10-15,14:33:32.000,288,11077984,6725,0,1760538811,13149.506437469994,29506.772033490008,53308.66302816 2025-10-15,14:33:33.000,288,11077995,6965,0,1760538812,13149.587273189994,27660.633083010005,53308.62809256001 2025-10-15,14:33:34.000,288,11077941,6765,0,1760538813,13149.65463628999,29045.533359330002,53308.68398952 2025-10-15,14:33:35.000,288,11077952,6445,0,1760538814,13149.80283511,26276.219196660008,53308.74687360001 2025-10-15,14:33:36.000,288,11077930,6405,0,1760538815,13149.84325297,25353.255458369997,53308.823731920005 2025-10-15,14:33:37.000,288,11077956,6165,0,1760538816,13149.96450655,29969.244305400003,53308.84469328001 2025-10-15,14:33:38.000,288,11077998,6445,0,1760538817,13150.031869649996,30892.497058020002,53308.91456448001 2025-10-15,14:33:39.000,288,11077945,6885,0,1760538818,13150.092496439996,24430.651225709997,53308.9564872 2025-10-15,14:33:40.000,288,11077961,6925,0,1760538819,13150.213750019997,25815.530354639995,53309.0263584 2025-10-15,14:33:41.000,288,11077968,6525,0,1760538820,13150.281113119992,29046.710564039997,53309.06129400001 2025-10-15,14:33:42.000,288,11077924,6765,0,1760538821,13150.361948839993,28123.810267919995,53309.13116520001 2025-10-15,14:33:43.000,288,11077984,6645,0,1760538822,13150.462993489993,28585.500086400003,53309.21501064 2025-10-15,14:33:44.000,288,11077963,7125,0,1760538823,13150.557301829998,29508.7951338,53309.18706216 2025-10-15,14:33:45.000,288,11077927,6925,0,1760538824,13150.631401239989,31355.392277730003,53309.28488184 2025-10-15,14:33:46.000,288,11077938,6324,0,1760538825,13150.705500649994,32278.786012950004,53309.38968864001 2025-10-15,14:33:47.000,288,11077926,6565,0,1760538826,13150.77960006,28124.656163520005,53309.45257272 2025-10-15,14:33:48.000,288,11077927,6845,0,1760538827,13150.89411732999,31817.51209314,53309.50846968 2025-10-15,14:33:49.000,288,11077936,6685,0,1760538828,13151.05578876999,30894.583600500002,53309.52244392 2025-10-15,14:33:50.000,288,11077900,6485,0,1760538829,13151.190514969996,28125.248290439995,53309.6901348 2025-10-15,14:33:51.000,288,11077908,6565,0,1760538830,13151.311768549996,29971.85953263,53309.69712192 2025-10-15,14:33:52.000,288,11077939,7165,0,1760538831,13151.453231059997,31818.372086999996,53309.74603176 2025-10-15,14:33:53.000,288,11077957,6845,0,1760538832,13151.574484639998,32280.146495039997,53309.75301888001 2025-10-15,14:33:54.000,288,11077888,6485,0,1760538833,13151.668792979988,28587.6148254,53309.878787040005 2025-10-15,14:33:55.000,288,11077946,6245,0,1760538834,13151.837200729999,29049.332840400006,53309.878787040005 2025-10-15,14:33:56.000,288,11077927,6885,0,1760538835,13151.944981689994,29049.473823000008,53310.06045216001 2025-10-15,14:33:57.000,288,11077937,6885,0,1760538836,13152.14033468,28588.023674940006,53310.06743928001 2025-10-15,14:33:58.000,288,11077970,6525,0,1760538837,13152.227906709995,29049.741689939998,53310.17224608 2025-10-15,14:33:59.000,288,11077976,6645,0,1760538838,13152.355896599991,32742.625816080006,53310.23513016001 2025-10-15,14:34:00.000,288,11077938,6525,0,1760538839,13152.436732319991,26280.357035969995,53310.2491044 2025-10-15,14:34:01.000,288,11077947,6805,0,1760538840,13152.584931140002,32281.140422369994,53310.395833919996 2025-10-15,14:34:02.000,288,11078009,7205,0,1760538841,13152.719657339992,23972.542365269997,53310.54256344001 2025-10-15,14:34:03.000,288,11077979,6925,0,1760538842,13152.867856159988,34127.71641891,53310.54256344001 2025-10-15,14:34:04.000,288,11077952,6485,0,1760538843,13153.022791289994,27203.842409880002,53310.64038312001 2025-10-15,14:34:05.000,288,11077787,7045,0,1760538844,13153.137308559999,30435.149503620007,53310.766151280004 2025-10-15,14:34:06.000,288,11077927,6885,0,1760538845,13153.27203475999,33666.28036911,53310.80807400001 2025-10-15,14:34:07.000,288,11077873,6765,0,1760538846,13153.35960679,29973.565422090003,53310.86397096 2025-10-15,14:34:08.000,288,11077977,6965,0,1760538847,13153.507805609996,29050.390209899997,53311.05961032 2025-10-15,14:34:09.000,288,11077973,6725,0,1760538848,13153.62232288,32743.232041259995,53311.10852016 2025-10-15,14:34:10.000,288,11077873,6965,0,1760538849,13153.763785390001,29973.614766,53311.19236560001 2025-10-15,14:34:11.000,288,11077970,6565,0,1760538850,13153.898511589992,25819.266393540005,53311.25524968 2025-10-15,14:34:12.000,288,11078016,6885,0,1760538851,13154.019765169993,29050.404308159996,53311.36005648001 2025-10-15,14:34:13.000,288,11077949,6845,0,1760538852,13154.127546129988,34589.561318249995,53311.457876160006 2025-10-15,14:34:14.000,288,11077941,6965,0,1760538853,13154.282481259994,30435.093110579997,53311.52076024 2025-10-15,14:34:15.000,288,11077936,6405,0,1760538854,13154.41047114999,30435.114257969995,53311.59063144 2025-10-15,14:34:16.000,288,11077919,6925,0,1760538855,13154.49804318,30435.086061449998,53311.68845112 2025-10-15,14:34:17.000,288,11077866,6565,0,1760538856,13154.61256044999,29050.305620340005,53311.74434808001 2025-10-15,14:34:18.000,288,11077945,7005,0,1760538857,13154.74055034,27665.419442280006,53311.89806472 2025-10-15,14:34:19.000,288,11077800,6365,0,1760538858,13154.855067609991,31358.16258582,53311.94697456 2025-10-15,14:34:20.000,288,11077905,6525,0,1760538859,13154.976321189992,31358.14143843,53312.01684576 2025-10-15,14:34:21.000,288,11077869,6765,0,1760538860,13155.084102150002,29050.0377534,53312.07972984001 2025-10-15,14:34:22.000,288,11077888,6725,0,1760538861,13155.104311080002,27665.1656736,53312.17056240001 2025-10-15,14:34:23.000,288,11077920,6205,0,1760538862,13155.272718829998,27203.56044468,53312.240433599996 2025-10-15,14:34:24.000,288,11077952,6405,0,1760538863,13155.373763479998,26741.93406837,53312.33825328001 2025-10-15,14:34:25.000,288,11077944,6565,0,1760538864,13155.447862889989,23510.591728979998,53312.394150240005 2025-10-15,14:34:26.000,288,11078008,6525,0,1760538865,13155.596061709999,24433.745793780006,53312.512931280005 2025-10-15,14:34:27.000,288,11077963,6845,0,1760538866,13155.56911646999,26741.673250559994,53312.49895704 2025-10-15,14:34:28.000,288,11077960,6525,0,1760538867,13155.64995218999,28587.995478419994,53312.62472520001 2025-10-15,14:34:29.000,288,11077909,7045,0,1760538868,13155.73078790999,28587.93203625,53312.73651912 2025-10-15,14:34:30.000,288,11077928,6605,0,1760538869,13155.81162362999,28587.974331029996,53312.80639032 2025-10-15,14:34:31.000,288,11077932,6765,0,1760538870,13155.8587778,32742.21696654,53312.799403200006 2025-10-15,14:34:32.000,288,11077884,6445,0,1760538871,13155.95982245,31818.97126305,53312.90421 2025-10-15,14:34:33.000,288,11077937,6685,0,1760538872,13156.033921859991,30434.226067590003,53312.98805544001 2025-10-15,14:34:34.000,288,11077977,6965,0,1760538873,13156.074339719991,34588.46870310001,53312.98805544001 2025-10-15,14:34:35.000,288,11077751,6965,0,1760538874,13156.161911750001,31818.837329579997,53313.078888 2025-10-15,14:34:36.000,288,11077860,6565,0,1760538875,13156.242747470002,29510.916921929995,53313.162733440004 2025-10-15,14:34:37.000,288,11077951,7125,0,1760538876,13156.323583190002,34588.475752230006,53313.24657888 2025-10-15,14:34:38.000,288,11077893,6925,0,1760538877,13156.431364149998,28126.037792999996,53313.26754024 2025-10-15,14:34:39.000,288,11077958,6685,0,1760538878,13156.485254630003,28126.080087780007,53313.37234704001 2025-10-15,14:34:40.000,288,11077882,6645,0,1760538879,13156.599771899993,29972.522150849996,53313.351385680005 2025-10-15,14:34:41.000,288,11077929,7005,0,1760538880,13156.680607619994,30434.000495429995,53313.47715384 2025-10-15,14:34:42.000,288,11077915,7365,0,1760538881,13156.754707029999,33203.50498461,53313.44221824001 2025-10-15,14:34:43.000,288,11077897,6685,0,1760538882,13156.90964215999,29049.269398229997,53313.51208944001 2025-10-15,14:34:44.000,288,11077943,7005,0,1760538883,13156.97700526,29049.304643879994,53313.62388336 2025-10-15,14:34:45.000,288,11077937,6765,0,1760538884,13157.024159429995,32280.372067200005,53313.686767440005 2025-10-15,14:34:46.000,288,11077960,6445,0,1760538885,13157.13194038999,26279.581631670007,53313.70772880001 2025-10-15,14:34:47.000,288,11078017,6885,0,1760538886,13157.19256717999,29972.416413900006,53313.79856136001 2025-10-15,14:34:48.000,288,11077939,6925,0,1760538887,13157.286875519996,29049.269398229997,53313.854458320006 2025-10-15,14:34:49.000,288,11077800,6605,0,1760538888,13157.347502309996,25356.498058170007,53313.94529088001 2025-10-15,14:34:50.000,288,11077810,6645,0,1760538889,13157.381183860001,27202.785040379997,53313.91035528 2025-10-15,14:34:51.000,288,11077992,6405,0,1760538890,13157.468755889997,27202.813236899994,53314.03612344 2025-10-15,14:34:52.000,288,11077833,7165,0,1760538891,13157.536118989992,29510.649054990005,53314.13394312001 2025-10-15,14:34:53.000,288,11077938,6565,0,1760538892,13157.482228510002,29049.022678680005,53314.15490448 2025-10-15,14:34:54.000,288,11077875,7005,0,1760538893,13157.488964819997,27664.171746270003,53314.27368552 2025-10-15,14:34:55.000,288,11077908,6605,0,1760538894,13157.549591609997,35049.45360858001,53314.27368552 2025-10-15,14:34:56.000,288,11078024,6324,0,1760538895,13157.536118989992,30433.514105459995,53314.32259536 2025-10-15,14:34:57.000,288,11077848,6405,0,1760538896,13157.563064230002,30433.429515900003,53314.287659760004 2025-10-15,14:34:58.000,288,11077965,7085,0,1760538897,13157.603482090002,25355.898882120004,53314.3715052 2025-10-15,14:34:59.000,288,11077907,6725,0,1760538898,13157.583273160002,32279.695350719994,53314.357530960006 2025-10-15,14:35:00.000,288,11077931,6725,0,1760538899,13157.596745779992,27663.671258040005,53314.42041504 2025-10-15,14:35:01.000,288,11077917,6965,0,1760538900,13157.603482090002,26740.418505420006,53314.55317032 2025-10-15,14:35:02.000,288,11077905,7085,0,1760538901,13157.583273160002,29048.395306110004,53314.51823472001 2025-10-15,14:35:03.000,288,11077894,6445,0,1760538902,13157.549591609997,29509.803159389994,53314.55317032 2025-10-15,14:35:04.000,288,11077846,6645,0,1760538903,13157.542855300002,28586.620898070003,53314.55317032 2025-10-15,14:35:05.000,288,11078025,6965,0,1760538904,13157.515910059992,29048.12743917,53314.58810592 2025-10-15,14:35:06.000,288,11077916,6485,0,1760538905,13157.462019580002,26740.143589350002,53314.59509304001 2025-10-15,14:35:07.000,288,11077997,6965,0,1760538906,13157.435074339992,26739.967361100003,53314.65797712 2025-10-15,14:35:08.000,288,11077951,6805,0,1760538907,13157.374447549992,28124.754851339996,53314.644002880006 2025-10-15,14:35:09.000,288,11077919,7005,0,1760538908,13157.347502309996,27663.043885470004,53314.623041520004 2025-10-15,14:35:10.000,288,11077917,6725,0,1760538909,13157.286875519996,30894.040817490008,53314.60906728 2025-10-15,14:35:11.000,288,11077892,6324,0,1760538910,13157.232985039991,31817.131440120007,53314.7208612 2025-10-15,14:35:12.000,288,11077985,7005,0,1760538911,13157.165621939996,29047.62695094,53314.72784832 2025-10-15,14:35:13.000,288,11078012,6525,0,1760538912,13157.125204079995,30432.308704230003,53314.65099 2025-10-15,14:35:14.000,288,11077937,7205,0,1760538913,13157.07804991,30432.259360320008,53314.68592560001 2025-10-15,14:35:15.000,288,11077908,6565,0,1760538914,13157.044368359995,30893.8081962,53314.76977104 2025-10-15,14:35:16.000,288,11077930,6645,0,1760538915,13156.983741569995,32740.13042406,53314.72784832 2025-10-15,14:35:17.000,288,11077925,6965,0,1760538916,13157.003950499995,24431.638103909994,53314.76278392001 2025-10-15,14:35:18.000,288,11077946,6445,0,1760538917,13156.923114779995,32740.165669709997,53314.70688696 2025-10-15,14:35:19.000,288,11077903,6845,0,1760538918,13156.86922429999,30432.210016409997,53314.73483544001 2025-10-15,14:35:20.000,288,11077916,6565,0,1760538919,13156.83554275,31816.955211869994,53314.78374528001 2025-10-15,14:35:21.000,288,11077991,6925,0,1760538920,13156.822070129994,34124.81922648,53314.76278392001 2025-10-15,14:35:22.000,288,11077895,7605,0,1760538921,13156.76817964999,33663.22809582,53314.71387408001 2025-10-15,14:35:23.000,288,11077968,6365,0,1760538922,13156.761443339994,35047.99443866999,53314.825668 2025-10-15,14:35:24.000,288,11077975,7125,0,1760538923,13156.741234409994,28585.70451117,53314.78374528001 2025-10-15,14:35:25.000,288,11077890,6605,0,1760538924,13156.593035589998,32278.313721240003,53314.7557968 2025-10-15,14:35:26.000,288,11077876,6365,0,1760538925,13156.559354039993,30431.87165817,53314.81868088 2025-10-15,14:35:27.000,288,11077906,6565,0,1760538926,13156.539145109993,27662.388316380006,53314.77675816 2025-10-15,14:35:28.000,288,11077888,6645,0,1760538927,13156.465045700003,27662.268481170002,53314.77675816 2025-10-15,14:35:29.000,288,11077852,6485,0,1760538928,13156.444836770002,31816.468821899995,53314.76278392001 2025-10-15,14:35:30.000,288,11077891,6725,0,1760538929,13156.390946289997,29970.047906220003,53314.80470664001 2025-10-15,14:35:31.000,288,11077871,7045,0,1760538930,13156.411155219997,27200.374237919998,53314.74880968 2025-10-15,14:35:32.000,288,11077894,6685,0,1760538931,13156.337055809992,29508.047926019994,53314.79771952 2025-10-15,14:35:33.000,288,11077874,6485,0,1760538932,13156.289901639997,30431.110352129996,53314.741822560005 2025-10-15,14:35:34.000,288,11077964,6445,0,1760538933,13156.222538540002,28584.689436450004,53314.78374528001 2025-10-15,14:35:35.000,288,11077902,6645,0,1760538934,13156.168648059996,29969.230207140004,53314.790732400004 2025-10-15,14:35:36.000,288,11077993,6925,0,1760538935,13156.087812339996,29507.49809388,53314.7208612 2025-10-15,14:35:37.000,288,11077928,6565,0,1760538936,13156.027185549996,28122.63306321,53314.71387408001 2025-10-15,14:35:38.000,288,11077903,6925,0,1760538937,13155.946349829996,35046.119370090004,53314.692912720006 2025-10-15,14:35:39.000,288,11077911,6885,0,1760538938,13155.87225041999,24891.42465729,53314.644002880006 2025-10-15,14:35:40.000,288,11077932,6445,0,1760538939,13155.77120576999,29968.532343269995,53314.65099 2025-10-15,14:35:41.000,288,11077941,7045,0,1760538940,13155.69037004999,31353.01672092,53314.63002864 2025-10-15,14:35:42.000,288,11077923,7205,0,1760538941,13155.596061709999,31352.88278745,53314.623041520004 2025-10-15,14:35:43.000,288,11077916,6525,0,1760538942,13155.535434919999,27198.499169339993,53314.5811188 2025-10-15,14:35:44.000,288,11077898,6525,0,1760538943,13155.555643849999,26736.82344912,53314.525221840006 2025-10-15,14:35:45.000,288,11077915,7045,0,1760538944,13155.461335509994,27659.70964698,53314.43438928 2025-10-15,14:35:46.000,288,11077918,6205,0,1760538945,13155.373763479998,25351.725797160005,53314.41342792 2025-10-15,14:35:47.000,288,11077823,7165,0,1760538946,13155.319872999993,25813.140699569994,53314.36451808 2025-10-15,14:35:48.000,288,11077913,7045,0,1760538947,13155.286191449988,30428.551517939995,53314.36451808 2025-10-15,14:35:49.000,288,11077917,6685,0,1760538948,13155.239037279993,29043.77812596,53128.87045632001 2025-10-15,14:35:50.000,288,11077898,6205,0,1760538949,13155.137992629992,29966.678422080004,53314.29464688 2025-10-15,14:35:51.000,288,11077959,6845,0,1760538950,13155.090838459997,26274.06216288,53314.168878720004 2025-10-15,14:35:52.000,288,11077957,7445,0,1760538951,13155.036947979992,26273.829541590007,53314.21080144001 2025-10-15,14:35:53.000,288,11077908,6365,0,1760538952,13154.983057500001,28581.467984040006,53314.14791736 2025-10-15,14:35:54.000,288,11077875,6965,0,1760538953,13154.895485469991,31812.25344216,53314.0570848 2025-10-15,14:35:55.000,288,11077912,6565,0,1760538954,13154.80117713,26734.990675320005,53314.02913632 2025-10-15,14:35:56.000,288,11077946,6525,0,1760538955,13154.70013248,26273.350200750006,53314.022149200006 2025-10-15,14:35:57.000,288,11077930,6685,0,1760538956,13154.605824139995,29504.13565887,53314.06407192001 2025-10-15,14:35:58.000,288,11077785,7045,0,1760538957,13154.51825211,29965.59990519,53313.98022648 2025-10-15,14:35:59.000,288,11077969,6805,0,1760538958,13154.47109793999,29965.58580693,53313.92432952001 2025-10-15,14:36:00.000,288,11077930,6525,0,1760538959,13154.403734839994,30888.612987390006,53313.8125356 2025-10-15,14:36:01.000,288,11077908,6205,0,1760538960,13154.275744949999,30888.605938260007,53313.84048408 2025-10-15,14:36:12.000,288,11077892,6725,0,1760538971,13153.27877107,30888.19708872,53313.3583728 2025-10-15,14:36:13.000,288,11077885,7005,0,1760538972,13153.21814428,29041.924204769995,53313.33741144 2025-10-15,14:36:14.000,288,11077956,6565,0,1760538973,13153.123835939994,31811.252465700003,53313.26754024 2025-10-15,14:36:15.000,288,11078011,6965,0,1760538974,13152.975637119998,29964.97253262,53313.34439856001 2025-10-15,14:36:16.000,288,11077983,6805,0,1760538975,13152.921746639993,29964.909090450004,53313.19068192 2025-10-15,14:36:17.000,288,11077918,6885,0,1760538976,13152.827438300003,26733.996747989993,53313.15574632001 2025-10-15,14:36:18.000,288,11077936,6405,0,1760538977,13152.665766860002,31811.069188320005,53313.05093952 2025-10-15,14:36:19.000,288,11077949,6965,0,1760538978,13152.564722210001,31349.51330331,53313.12779784001 2025-10-15,14:36:20.000,288,11077885,7045,0,1760538979,13152.483886490001,24426.167979029997,53313.00202968 2025-10-15,14:36:21.000,288,11077944,6565,0,1760538980,13152.40305077,29041.71978,53312.9740812 2025-10-15,14:36:22.000,288,11077899,7045,0,1760538981,13152.29526980999,28118.544567810008,53312.93914560001 2025-10-15,14:36:23.000,288,11077854,6645,0,1760538982,13152.227906709995,29503.226321099995,53312.897222880005 2025-10-15,14:36:24.000,288,11077895,7085,0,1760538983,13152.227906709995,26272.236438210006,53312.7644676 2025-10-15,14:36:25.000,288,11077889,6605,0,1760538984,13152.24137933,31349.35822245,53313.0439524 2025-10-15,14:36:26.000,288,11077924,6165,0,1760538985,13152.106653129995,23964.421767509994,53312.911197119996 2025-10-15,14:36:27.000,288,11077784,6405,0,1760538986,13152.086444199995,29964.563683080007,53313.02299104 2025-10-15,14:36:28.000,288,11077803,6885,0,1760538987,13152.05276264999,27656.777208900006,53312.96010696001 2025-10-15,14:36:29.000,288,11077975,6885,0,1760538988,13151.99213585999,27656.756061509994,53312.95311984 2025-10-15,14:36:30.000,288,11077942,6205,0,1760538989,13151.97866324,31349.111502900007,53312.897222880005 2025-10-15,14:36:31.000,288,11077843,6885,0,1760538990,13151.89109120999,27656.608029780007,53312.84132592001 2025-10-15,14:36:32.000,288,11077865,7085,0,1760538991,13151.722683459993,31348.942323780007,53312.37318888 2025-10-15,14:36:33.000,288,11077904,6445,0,1760538992,13151.655320359998,27194.91116217,53312.33825328001 2025-10-15,14:36:34.000,288,11077917,7125,0,1760538993,13151.682265599993,33656.446832760004,53312.296330560006 2025-10-15,14:36:35.000,288,11077939,7125,0,1760538994,13151.662056669993,30425.555637690006,53312.21947224001 2025-10-15,14:36:36.000,288,11077863,6765,0,1760538995,13151.662056669993,30887.09037531,53312.275369200004 2025-10-15,14:36:37.000,288,11077955,6805,0,1760538996,13151.655320359998,28117.719819599995,53312.21947224001 2025-10-15,14:36:38.000,288,11077949,6885,0,1760538997,13151.608166190003,29963.879917469996,53312.205498 2025-10-15,14:36:39.000,288,11077864,6565,0,1760538998,13151.574484639998,25809.86990325,53312.12165256001 2025-10-15,14:36:40.000,288,11077953,7085,0,1760538999,13151.581220949993,33194.616031679994,53312.072742719996 2025-10-15,14:36:41.000,288,11077888,6445,0,1760539000,13151.547539400002,27655.980657210006,53312.01684576 2025-10-15,14:36:42.000,288,11077871,7165,0,1760539001,13151.608166190003,30425.196132059995,53312.00287152001 2025-10-15,14:36:43.000,288,11077951,6965,0,1760539002,13151.567748330002,28579.043083319993,53311.97492304 2025-10-15,14:36:44.000,288,11077870,6405,0,1760539003,13151.554275709997,30425.203181189994,53311.98889728 2025-10-15,14:36:45.000,288,11077952,6565,0,1760539004,13151.581220949993,29040.634213979996,53311.83518064001 2025-10-15,14:36:46.000,288,11077958,6525,0,1760539005,13151.587957260002,29040.655361369994,53311.81421928001 2025-10-15,14:36:47.000,288,11077893,7085,0,1760539006,13151.635111429998,29963.654345310002,53311.75832232 2025-10-15,14:36:48.000,288,11077874,6565,0,1760539007,13151.581220949993,30425.330065529997,53311.80723216 2025-10-15,14:36:49.000,288,11077939,6845,0,1760539008,13151.635111429998,27655.959509819993,53311.63255416 2025-10-15,14:36:50.000,288,11077937,6885,0,1760539009,13151.608166190003,33194.53144212,53311.68845112 2025-10-15,14:36:51.000,288,11077888,6445,0,1760539010,13151.628375120003,27655.931313299996,53311.71639960001 2025-10-15,14:36:52.000,288,11078013,7285,0,1760539011,13151.628375120003,30425.259574230004,53311.63954128 2025-10-15,14:36:53.000,288,11077936,6365,0,1760539012,13151.567748330002,29502.105509429995,53311.58364432 2025-10-15,14:36:54.000,288,11077964,6565,0,1760539013,13151.527330470002,30886.7590662,53311.555695840005 2025-10-15,14:36:55.000,288,11077946,6165,0,1760539014,13151.466703680002,31348.258558169997,53311.56268296 2025-10-15,14:36:56.000,288,11077941,7005,0,1760539015,13151.473439989997,32271.363279059995,53311.506786000005 2025-10-15,14:36:57.000,288,11077901,6925,0,1760539016,13151.385867960002,28117.430805270007,53311.45088904001 2025-10-15,14:36:58.000,288,11077950,6645,0,1760539017,13151.331977479997,31348.251509039997,53311.44390192 2025-10-15,14:36:59.000,288,11077890,6645,0,1760539018,13151.264614380001,30886.730869680003,53311.4718504 2025-10-15,14:37:00.000,288,11077891,7165,0,1760539019,13151.230932829996,28117.459001790005,53311.4718504 2025-10-15,14:37:01.000,288,11078002,6445,0,1760539020,13151.136624489991,28579.092427230004,53311.3670436 2025-10-15,14:37:02.000,288,11077881,7165,0,1760539021,13151.05578876999,29502.183049860003,53311.30415952 2025-10-15,14:37:03.000,288,11077881,6685,0,1760539022,13151.00189829,27194.5657548,53311.290185280006 2025-10-15,14:37:04.000,288,11077916,6565,0,1760539023,13150.9412715,27194.58690219,53311.31813376 2025-10-15,14:37:05.000,288,11077903,6685,0,1760539024,13150.91432625999,29040.873884400004,53311.12948152 2025-10-15,14:37:06.000,288,11077910,6485,0,1760539025,13150.867172089995,30425.597932470002,53311.122494400006 2025-10-15,14:37:07.000,288,11077948,6445,0,1760539026,13150.82001792,25810.34219496,53311.16441712001 2025-10-15,14:37:08.000,288,11077992,6685,0,1760539027,13150.79307267999,29502.824520690003,53311.13646864 2025-10-15,14:37:09.000,288,11077950,6565,0,1760539028,13150.81328160999,30426.020880270007,53311.07358456001 2025-10-15,14:37:10.000,288,11077945,6845,0,1760539029,13150.84022685,27656.84065107,53310.98973912 2025-10-15,14:37:11.000,288,11077879,6965,0,1760539030,13150.79980899,26272.32102777,53311.02467472001 2025-10-15,14:37:12.000,288,11077910,6805,0,1760539031,13150.79307267999,29964.909090450004,53311.0176876 2025-10-15,14:37:13.000,288,11077796,6845,0,1760539032,13150.77286374999,32272.885891140002,53310.933842160004 2025-10-15,14:37:14.000,288,11077981,7005,0,1760539033,13150.745918509994,28580.530449750004,53310.92685504001 2025-10-15,14:37:15.000,288,11078029,7005,0,1760539034,13150.75939113,30427.000709340005,53310.97576488001 2025-10-15,14:37:16.000,288,11077962,6365,0,1760539035,13150.71223695999,31350.211167179994,53310.89191944 2025-10-15,14:37:17.000,288,11077944,6525,0,1760539036,13150.739182199999,29504.12156061,53310.87794520001 2025-10-15,14:37:18.000,288,11077891,6685,0,1760539037,13150.745918509994,32273.647197180006,53310.90589368001 2025-10-15,14:37:19.000,288,11077949,7125,0,1760539038,13150.739182199999,26273.56167465,53310.836022480005 2025-10-15,14:37:20.000,288,11077915,6845,0,1760539039,13150.75939113,27658.349164889994,53310.787112640006 2025-10-15,14:37:21.000,288,11077929,7285,0,1760539040,13150.77286374999,24427.472068079995,53310.84999672 2025-10-15,14:37:22.000,288,11077973,7165,0,1760539041,13150.83349053999,25812.323000489996,53310.884932320005 2025-10-15,14:37:23.000,288,11077924,6485,0,1760539042,13150.846963159995,30427.987587540003,53310.78012552001 2025-10-15,14:37:24.000,288,11077903,6885,0,1760539043,13150.948007809995,34582.251370440004,53310.82903536001 2025-10-15,14:37:25.000,288,11077837,7085,0,1760539044,13150.97495304999,32736.098321700003,53310.73820280001 2025-10-15,14:37:26.000,288,11077878,6565,0,1760539045,13151.05578876999,31813.021797330002,53310.72422856 2025-10-15,14:37:27.000,288,11077937,6845,0,1760539046,13151.12315187,31813.05704298,53310.72422856 2025-10-15,14:37:28.000,288,11077961,6765,0,1760539047,13151.210723899996,33197.823385829994,53310.82903536001 2025-10-15,14:37:29.000,288,11077886,6525,0,1760539048,13151.318504859992,27659.117520059997,53310.78012552001 2025-10-15,14:37:30.000,288,11078082,6725,0,1760539049,13151.459967369992,28120.70865072,53310.7731384 2025-10-15,14:37:31.000,288,11077895,6725,0,1760539050,13151.520594159992,29044.010747249995,53310.82903536001 2025-10-15,14:37:32.000,288,11077912,6685,0,1760539051,13151.635111429998,28582.468960500002,53310.80807400001 2025-10-15,14:37:33.000,288,11077933,7125,0,1760539052,13151.682265599993,27659.484074820008,53310.8430096 2025-10-15,14:37:34.000,288,11077981,7085,0,1760539053,13151.742892389993,32736.78913644,53310.82204824 2025-10-15,14:37:35.000,288,11077914,6284,0,1760539054,13151.850673349989,31352.170825320005,53310.8430096 2025-10-15,14:37:36.000,288,11077931,6685,0,1760539055,13152.005608479994,32736.972413819996,53310.8430096 2025-10-15,14:37:37.000,288,11077969,6765,0,1760539056,13152.05276264999,34121.696461889995,53310.9128808 2025-10-15,14:37:38.000,288,11077883,7085,0,1760539057,13152.16054361,24428.895992339996,53310.96877776 2025-10-15,14:37:39.000,288,11077837,7045,0,1760539058,13152.288533499996,29967.714644189997,53310.99672624001 2025-10-15,14:37:40.000,288,11077924,6525,0,1760539059,13152.36263291,28583.15272611,53310.96179064 2025-10-15,14:37:41.000,288,11077920,6405,0,1760539060,13152.450204939996,28583.103382200003,53311.0176876 2025-10-15,14:37:42.000,288,11077855,7205,0,1760539061,13152.524304350001,23967.53748297,53310.982752 2025-10-15,14:37:43.000,288,11077938,6565,0,1760539062,13152.591667449997,35506.78706472,53311.10852016 2025-10-15,14:37:44.000,288,11077898,6445,0,1760539063,13152.659030549992,29044.891888500002,53311.08057168 2025-10-15,14:37:45.000,288,11077929,6965,0,1760539064,13152.800493059993,29506.602854369994,53311.11550728001 2025-10-15,14:37:46.000,288,11077878,6405,0,1760539065,13152.840910919993,30429.728722650005,53311.19236560001 2025-10-15,14:37:47.000,288,11077930,6565,0,1760539066,13152.867856159988,27198.879822360002,53311.19236560001 2025-10-15,14:37:48.000,288,11077931,6965,0,1760539067,13153.036263909999,27199.05605061,53311.24127544001 2025-10-15,14:37:49.000,288,11077909,6885,0,1760539068,13153.049736529989,28583.723705640004,53311.37403072 2025-10-15,14:37:50.000,288,11077883,6885,0,1760539069,13153.076681769999,28583.829442589995,53311.3670436 2025-10-15,14:37:51.000,288,11077942,6045,0,1760539070,13153.123835939994,27199.175885820005,53311.436914800004 2025-10-15,14:37:52.000,288,11077887,7285,0,1760539071,13153.177726419999,22583.546544419994,53311.37403072 2025-10-15,14:37:53.000,288,11077866,6725,0,1760539072,13153.157517489999,27199.38735972,53311.41595344 2025-10-15,14:37:54.000,288,11077863,6925,0,1760539073,13153.19119903999,25814.6985573,53311.49281176 2025-10-15,14:37:55.000,288,11077927,6685,0,1760539074,13153.224880589994,31353.637044360003,53311.58364432 2025-10-15,14:37:56.000,288,11077896,6405,0,1760539075,13153.27877107,33661.5785994,53311.51377312 2025-10-15,14:37:57.000,288,11077896,6645,0,1760539076,13153.25182582999,30430.631011289996,53311.56268296 2025-10-15,14:37:58.000,288,11077868,6365,0,1760539077,13153.25182582999,27661.246357320008,53311.674476880005 2025-10-15,14:37:59.000,288,11077894,6405,0,1760539078,13153.29898,33200.29058133,53311.69543824001 2025-10-15,14:38:00.000,288,11077900,6405,0,1760539079,13153.346134169995,26276.599849680002,53311.68845112 2025-10-15,14:38:01.000,288,11077865,6845,0,1760539080,13153.305716309995,26276.557554900006,53311.78627080001 2025-10-15,14:38:02.000,288,11077780,6805,0,1760539081,13153.27877107,27199.69752144,53311.80723216 2025-10-15,14:38:03.000,288,11077737,7005,0,1760539082,13153.33939786,25353.424637489996,53311.80723216 2025-10-15,14:38:04.000,288,11077788,6645,0,1760539083,13153.31918893,30430.666256940007,53311.842167760005 2025-10-15,14:38:05.000,288,11077828,6445,0,1760539084,13153.37307940999,28584.41452038,53311.80723216 2025-10-15,14:38:06.000,288,11077821,6925,0,1760539085,13153.43370619999,30430.57461825,53311.80723216 2025-10-15,14:38:07.000,288,11077834,6405,0,1760539086,13153.386552029995,29045.836471920004,53311.8212064 2025-10-15,14:38:08.000,288,11077910,6605,0,1760539087,13153.37981572,29968.856603249995,53311.856142 2025-10-15,14:38:09.000,288,11077883,7005,0,1760539088,13153.386552029995,32738.05093071,53311.9958844 2025-10-15,14:38:10.000,288,11077817,6925,0,1760539089,13153.44044251,30430.201014360006,53311.87011624 2025-10-15,14:38:11.000,288,11077924,6445,0,1760539090,13153.43370619999,31814.748834180005,53311.96793592 2025-10-15,14:38:12.000,288,11077906,6525,0,1760539091,13153.42023358,31353.04491744,53311.91902608 2025-10-15,14:38:13.000,288,11077861,7045,0,1760539092,13153.43370619999,32737.698474210003,53312.03082000001 2025-10-15,14:38:14.000,288,11077832,6365,0,1760539093,13153.42023358,33660.78909684,53312.03780712 2025-10-15,14:38:15.000,288,11077814,6485,0,1760539094,13153.40002465,29506.595805239995,53311.98889728 2025-10-15,14:38:16.000,288,11077893,6965,0,1760539095,13153.40002465,34122.337932719995,53311.96793592 2025-10-15,14:38:17.000,288,11077864,6205,0,1760539096,13153.37981572,29968.088248080006,53312.058768480005 2025-10-15,14:38:18.000,288,11077859,7205,0,1760539097,13153.35960679,29044.92008502,53312.05178136001 2025-10-15,14:38:19.000,288,11077927,6805,0,1760539098,13153.39328833999,31352.657215290004,53312.058768480005 2025-10-15,14:38:20.000,288,11077917,6845,0,1760539099,13153.366343099995,28121.68143066,53312.058768480005 2025-10-15,14:38:21.000,288,11077799,6925,0,1760539100,13153.406760959995,28583.180922629996,53312.107678320004 2025-10-15,14:38:22.000,288,11077830,6605,0,1760539101,13153.37307940999,29967.84857766,53312.09370408 2025-10-15,14:38:23.000,288,11077854,6605,0,1760539102,13153.406760959995,29506.179906570003,53312.19152376 2025-10-15,14:38:24.000,288,11077884,6445,0,1760539103,13153.44044251,29967.735791579995,53312.11466544 2025-10-15,14:38:25.000,288,11077813,6885,0,1760539104,13153.467387749995,29967.623005500005,53312.07972984001 2025-10-15,14:38:26.000,288,11077871,7085,0,1760539105,13153.5010693,30890.629038569998,53312.14960104001 2025-10-15,14:38:27.000,288,11077844,6405,0,1760539106,13153.487596679995,28582.786171350002,53312.08671696 2025-10-15,14:38:28.000,288,11077855,7045,0,1760539107,13153.5010693,27198.055074150005,53312.15658816 2025-10-15,14:38:29.000,288,11077893,6845,0,1760539108,13153.62232288,24890.120568240003,53312.21947224001 2025-10-15,14:38:30.000,288,11077852,6365,0,1760539109,13153.656004429991,27197.914091550003,53312.25440784 2025-10-15,14:38:31.000,288,11077800,6445,0,1760539110,13153.804203250002,27197.892944160005,53312.14261392 2025-10-15,14:38:32.000,288,11077820,6805,0,1760539111,13153.925456830002,30428.925121830005,53312.226459360005 2025-10-15,14:38:33.000,288,11077815,6845,0,1760539112,13153.905247900002,33659.86566081,53312.226459360005 2025-10-15,14:38:34.000,288,11077866,6324,0,1760539113,13154.006292550002,30429.009711389997,53312.28934344001 2025-10-15,14:38:35.000,288,11077891,6725,0,1760539114,13154.107337199988,30890.629038569998,53312.26838208001 2025-10-15,14:38:36.000,288,11077913,6885,0,1760539115,13154.194909229998,27659.695548720003,53312.26139496 2025-10-15,14:38:37.000,288,11077895,6725,0,1760539116,13154.188172919989,30429.12249747,53312.38716312001 2025-10-15,14:38:38.000,288,11077917,6765,0,1760539117,13154.302690189994,33660.112380360006,53312.35222752 2025-10-15,14:38:39.000,288,11078023,6925,0,1760539118,13154.39699853,29044.532382870006,53312.37318888 2025-10-15,14:38:40.000,288,11077888,6405,0,1760539119,13154.39699853,26736.703613909995,53312.4500472 2025-10-15,14:38:41.000,288,11077957,6805,0,1760539120,13154.49130686999,30429.242332680005,53312.41511160001 2025-10-15,14:38:42.000,288,11077947,7405,0,1760539121,13154.45088900999,29506.109415269995,53312.45703432001 2025-10-15,14:38:43.000,288,11078001,7045,0,1760539122,13154.504779489995,26275.17592542,53312.41511160001 2025-10-15,14:38:44.000,288,11077929,6885,0,1760539123,13154.585615209995,33198.648134040006,53312.408124479996 2025-10-15,14:38:45.000,288,11077895,6765,0,1760539124,13154.545197349995,31813.818349020003,53312.48498280001 2025-10-15,14:38:46.000,288,11078003,7125,0,1760539125,13154.666450929995,27659.766040019997,53312.47100856 2025-10-15,14:38:47.000,288,11077931,7005,0,1760539126,13154.706868789995,33198.486004050006,53312.55485400001 2025-10-15,14:38:48.000,288,11077906,6605,0,1760539127,13154.72034141,31352.255414879997,53312.512931280005 2025-10-15,14:38:49.000,288,11077919,6885,0,1760539128,13154.74055034,26736.520336529997,53312.54786688 2025-10-15,14:38:50.000,288,11077953,6885,0,1760539129,13154.76075927,28582.708630919995,53312.55485400001 2025-10-15,14:38:51.000,288,11077924,6485,0,1760539130,13154.814649749991,28582.553550059994,53312.60376384001 2025-10-15,14:38:52.000,288,11077899,7205,0,1760539131,13154.84159499,30428.699549669996,53312.55485400001 2025-10-15,14:38:53.000,288,11077869,6565,0,1760539132,13154.828122369996,29043.869764650008,53312.61773808 2025-10-15,14:38:54.000,288,11077892,6405,0,1760539133,13154.834858679991,31351.684435350006,53312.55485400001 2025-10-15,14:38:55.000,288,11077952,6284,0,1760539134,13154.888749159996,34120.892861069995,53312.561841120005 2025-10-15,14:38:56.000,288,11077938,6565,0,1760539135,13154.929167019996,29043.580750320005,53312.680622160005 2025-10-15,14:38:57.000,288,11077863,6965,0,1760539136,13154.922430710001,32274.50014191,53312.66664792 2025-10-15,14:38:58.000,288,11077735,6685,0,1760539137,13154.942639640001,29504.95335795,53312.61773808 2025-10-15,14:38:59.000,288,11077914,6405,0,1760539138,13154.922430710001,31351.240340160002,53312.61773808 2025-10-15,14:39:00.000,288,11077962,6605,0,1760539139,13154.969584879997,29504.889915780004,53312.70857064 2025-10-15,14:39:01.000,288,11077976,6525,0,1760539140,13154.976321189992,29043.31993251,53312.680622160005 2025-10-15,14:39:02.000,288,11077925,7165,0,1760539141,13154.956112259992,27658.532442270007,53312.67363504001 2025-10-15,14:39:03.000,288,11077922,6324,0,1760539142,13154.868540229996,31812.605898659996,53312.70158352001 2025-10-15,14:39:04.000,288,11077887,6885,0,1760539143,13154.895485469991,30889.508226899998,53312.66664792 2025-10-15,14:39:05.000,288,11077896,6565,0,1760539144,13154.861803920001,25350.753017220006,53312.71555776 2025-10-15,14:39:06.000,288,11077873,6925,0,1760539145,13154.828122369996,32735.745865200006,53312.70158352001 2025-10-15,14:39:07.000,288,11077907,6845,0,1760539146,13154.794440819991,30427.966440150005,53312.63869944 2025-10-15,14:39:08.000,288,11077979,6725,0,1760539147,13154.75402295999,29043.30583425,53312.66664792 2025-10-15,14:39:09.000,288,11077888,6445,0,1760539148,13154.75402295999,31812.697537350003,53312.6945964 2025-10-15,14:39:10.000,288,11077850,6445,0,1760539149,13154.686659859995,31351.042964520006,53312.73651912 2025-10-15,14:39:11.000,288,11077900,6405,0,1760539150,13154.585615209995,33197.35109412001,53312.73651912 2025-10-15,14:39:12.000,288,11077894,6885,0,1760539151,13154.49804318,31812.753930389998,53312.729532000005 2025-10-15,14:39:13.000,288,11077841,7045,0,1760539152,13154.45762532,33658.998617820005,53312.70857064 2025-10-15,14:39:14.000,288,11078000,6365,0,1760539153,13154.39699853,26273.90003289,53312.729532000005 2025-10-15,14:39:15.000,288,11077953,7205,0,1760539154,13154.248799709989,32274.19702932,53312.75049336001 2025-10-15,14:39:16.000,288,11077907,6805,0,1760539155,13154.208381849989,27196.941311610004,53312.72254488001 2025-10-15,14:39:17.000,288,11077974,6245,0,1760539156,13154.174700299998,33658.72370175,53312.778441840004 2025-10-15,14:39:18.000,288,11077828,6365,0,1760539157,13154.073655649998,30889.219212569995,53312.631712320006 2025-10-15,14:39:19.000,288,11077942,6645,0,1760539158,13154.019765169993,27658.257526200003,53312.729532000005 2025-10-15,14:39:20.000,288,11077889,6965,0,1760539159,13153.965874690002,26273.41364292,53312.729532000005 2025-10-15,14:39:21.000,288,11077878,6565,0,1760539160,13153.898511589992,34119.814344180006,53312.62472520001 2025-10-15,14:39:22.000,288,11077908,6685,0,1760539161,13153.824412180002,27196.306889910004,53312.67363504001 2025-10-15,14:39:23.000,288,11077928,6205,0,1760539162,13153.810939559997,28119.369316020005,53312.60376384001 2025-10-15,14:39:24.000,288,11077872,6445,0,1760539163,13153.790730629997,27196.144759920004,53312.631712320006 2025-10-15,14:39:25.000,288,11077965,7085,0,1760539164,13153.716631219992,32734.653250050003,53312.64568656 2025-10-15,14:39:26.000,288,11077845,6805,0,1760539165,13153.642531810001,29503.705661939995,53312.49196992 2025-10-15,14:39:27.000,288,11077926,6084,0,1760539166,13153.54148716,29965.064171310005,53312.58280248001 2025-10-15,14:39:28.000,288,11077890,6565,0,1760539167,13153.45391512999,28580.39651628,53312.48498280001 2025-10-15,14:39:29.000,288,11077979,6925,0,1760539168,13153.33939786,35042.0097273,53312.50594416001 2025-10-15,14:39:30.000,288,11077927,7045,0,1760539169,13153.29898,23041.542618780004,53312.48498280001 2025-10-15,14:39:31.000,288,11078011,6765,0,1760539170,13153.21140796999,28580.163894989993,53312.49196992 2025-10-15,14:39:32.000,288,11077984,6525,0,1760539171,13153.103627009994,27657.00983019,53312.47799568 2025-10-15,14:39:33.000,288,11077983,7125,0,1760539172,13153.103627009994,29503.261566750007,53312.47799568 2025-10-15,14:39:34.000,288,11077906,6405,0,1760539173,13153.009318669989,26272.356273419995,53312.43607296001 2025-10-15,14:39:35.000,288,11077998,6645,0,1760539174,13152.948691879988,31810.80132138,53312.408124479996 2025-10-15,14:39:36.000,288,11077921,6885,0,1760539175,13152.854383539998,25810.67350407,53312.36620176001 2025-10-15,14:39:37.000,288,11077903,6805,0,1760539176,13152.827438300003,27656.904093239995,53312.394150240005 2025-10-15,14:39:38.000,288,11077865,6965,0,1760539177,13152.712921029997,26272.215290820008,53312.205498 2025-10-15,14:39:39.000,288,11077898,6205,0,1760539178,13152.632085309997,34118.59484469,53312.28235632 2025-10-15,14:39:40.000,288,11077922,6525,0,1760539179,13152.632085309997,35503.14266451,53312.240433599996 2025-10-15,14:39:41.000,288,11077752,6525,0,1760539180,13152.584931140002,31349.16789594,53312.19152376 2025-10-15,14:39:42.000,288,11077875,7245,0,1760539181,13152.551249589997,29964.436798740004,53312.10069120001 2025-10-15,14:39:43.000,288,11077800,6445,0,1760539182,13152.524304350001,25348.856801250004,53312.02383288 2025-10-15,14:39:44.000,288,11077791,7045,0,1760539183,13152.497359109992,27195.016899120004,53312.12165256001 2025-10-15,14:39:45.000,288,11077860,6605,0,1760539184,13152.470413869996,23964.19619535,53312.05178136001 2025-10-15,14:39:46.000,288,11077955,6925,0,1760539185,13152.483886490001,27194.946407819996,53312.09370408 2025-10-15,14:39:47.000,288,11077880,6324,0,1760539186,13152.456941249991,30425.731865940004,53311.98191016001 2025-10-15,14:39:48.000,288,11077941,6925,0,1760539187,13152.497359109992,30425.675472899995,53312.02383288 2025-10-15,14:39:49.000,288,11077998,6725,0,1760539188,13152.355896599991,30887.189063130005,53311.960948800006 2025-10-15,14:39:50.000,288,11078014,6565,0,1760539189,13152.355896599991,29502.52845723,53311.93300032001 2025-10-15,14:39:51.000,288,11077938,6525,0,1760539190,13152.389578149996,31348.674456840003,53311.87011624 2025-10-15,14:39:52.000,288,11077950,6805,0,1760539191,13152.31547873999,26271.538574339997,53311.891077600005 2025-10-15,14:39:53.000,288,11077904,6605,0,1760539192,13152.30200612,29963.788278780004,53311.88409048001 2025-10-15,14:39:54.000,288,11077920,6565,0,1760539193,13152.248115639995,28579.240458960005,53311.83518064001 2025-10-15,14:39:55.000,288,11077886,6565,0,1760539194,13152.187488849995,28117.67047569,53311.793257920006 2025-10-15,14:39:56.000,288,11077900,6445,0,1760539195,13152.13359836999,30886.942343579998,53311.772296560004 2025-10-15,14:39:57.000,288,11077945,6965,0,1760539196,13152.05949896,32733.130637969996,53311.66050264 2025-10-15,14:39:58.000,288,11077957,6965,0,1760539197,13152.025817409994,26733.016918919995,53311.681464 2025-10-15,14:39:59.000,288,11077898,6565,0,1760539198,13151.99213585999,28579.205213309993,53311.69543824001 2025-10-15,14:40:00.000,288,11077935,7165,0,1760539199,13151.870882279989,29963.872868339997,53311.604605680004 2025-10-15,14:40:01.000,288,11077972,6565,0,1760539200,13151.850673349989,30425.386458570007,53311.58364432 2025-10-15,14:40:02.000,288,11077941,7165,0,1760539201,13151.749628699989,31810.032966209998,53311.506786000005 2025-10-15,14:40:03.000,288,11077910,6445,0,1760539202,13151.695738219998,30425.372360309993,53311.52076024 2025-10-15,14:40:04.000,288,11077982,6365,0,1760539203,13151.601429879993,31348.470032070007,53311.39499208 2025-10-15,14:40:05.000,288,11077936,6525,0,1760539204,13151.534066779997,28117.599984390006,53311.45088904001 2025-10-15,14:40:06.000,288,11077843,6845,0,1760539205,13151.547539400002,35963.923145220004,53311.401979199996 2025-10-15,14:40:07.000,288,11077962,6365,0,1760539206,13151.540803089993,33656.10142539001,53311.34608224 2025-10-15,14:40:08.000,288,11077994,6365,0,1760539207,13151.453231059997,27194.389526550003,53311.32512088 2025-10-15,14:40:09.000,288,11077962,6485,0,1760539208,13151.406076890002,27194.319035249995,53311.290185280006 2025-10-15,14:40:10.000,288,11077993,6925,0,1760539209,13151.385867960002,27655.88901852,53311.2273012 2025-10-15,14:40:11.000,288,11077988,6245,0,1760539210,13151.365659030002,25348.165986509994,53311.27621104 2025-10-15,14:40:13.000,288,11077981,6885,0,1760539212,13151.291559619996,32271.29278776,53311.171404240005 2025-10-15,14:40:14.000,288,11077963,7045,0,1760539213,13151.251141759996,22117.246594919998,53311.101533040004 2025-10-15,14:40:15.000,288,11077922,6685,0,1760539214,13151.251141759996,22578.83067645,53311.003713360005 2025-10-15,14:40:16.000,288,11077918,6565,0,1760539215,13151.217460209991,31348.159870350006,53311.15044288 2025-10-15,14:40:17.000,288,11077867,7365,0,1760539216,13151.197251279991,29963.52041184,53311.09454592001 2025-10-15,14:40:18.000,288,11077927,6885,0,1760539217,13151.230932829996,31348.145772090007,53311.05961032 2025-10-15,14:40:19.000,288,11077889,6925,0,1760539218,13151.18377866,28117.310970060003,53311.05961032 2025-10-15,14:40:20.000,288,11077967,6965,0,1760539219,13151.170306039996,29040.521427900007,53311.003713360005 2025-10-15,14:40:21.000,288,11077822,6445,0,1760539220,13151.16356973,30425.30186901,53311.003713360005 2025-10-15,14:40:22.000,288,11077958,6324,0,1760539221,13151.177042349991,30425.238426840006,53310.91986792 2025-10-15,14:40:23.000,288,11077902,6845,0,1760539222,13151.16356973,31809.870836219998,53310.91986792 2025-10-15,14:40:24.000,288,11077940,6685,0,1760539223,13151.177042349991,32733.116539709998,53310.94781640001 2025-10-15,14:40:25.000,288,11077921,6845,0,1760539224,13151.190514969996,26732.95347675,53310.94082928 2025-10-15,14:40:26.000,288,11077951,6685,0,1760539225,13151.18377866,28579.247508090004,53310.898906559996 2025-10-15,14:40:27.000,288,11077924,6284,0,1760539226,13151.150097109996,26733.094459350003,53310.92685504001 2025-10-15,14:40:28.000,288,11077894,6605,0,1760539227,13151.136624489991,28579.31095026,53310.92685504001 2025-10-15,14:40:29.000,288,11077936,6485,0,1760539228,13151.18377866,35041.107438659994,53310.86397096 2025-10-15,14:40:30.000,288,11077950,6525,0,1760539229,13151.177042349991,23963.963574060006,53310.8430096 2025-10-15,14:40:31.000,288,11077914,6324,0,1760539230,13151.150097109996,28117.910146110007,53310.85698384001 2025-10-15,14:40:32.000,288,11077959,7085,0,1760539231,13151.156833419991,28118.00883393,53310.82903536001 2025-10-15,14:40:33.000,288,11077822,6605,0,1760539232,13151.170306039996,32271.983602499997,53310.80807400001 2025-10-15,14:40:34.000,288,11077989,7005,0,1760539233,13151.12315187,28579.76209458,53310.90589368001 2025-10-15,14:40:35.000,288,11077910,6405,0,1760539234,13151.11641555999,29964.415651350006,53310.8430096 2025-10-15,14:40:36.000,288,11077938,6365,0,1760539235,13151.109679249996,32272.237371180003,53310.898906559996 2025-10-15,14:40:37.000,288,11077935,7005,0,1760539236,13151.08273401,30887.71069875,53310.78012552001 2025-10-15,14:40:38.000,288,11077901,6965,0,1760539237,13151.1433608,29503.071240239995,53310.82204824 2025-10-15,14:40:39.000,288,11077929,7205,0,1760539238,13151.06252508,26272.363322549994,53310.836022480005 2025-10-15,14:40:40.000,288,11077867,6765,0,1760539239,13151.028843529995,29041.684534350003,53310.81506112 2025-10-15,14:40:41.000,288,11077936,6365,0,1760539240,13150.948007809995,25810.892027099995,53310.78012552001 2025-10-15,14:40:42.000,288,11077908,6525,0,1760539241,13151.04231615,32734.21620399,53310.7731384 2025-10-15,14:40:43.000,288,11077884,6925,0,1760539242,13150.97495304999,31811.224269180006,53310.72422856 2025-10-15,14:40:44.000,288,11077932,6485,0,1760539243,13150.9412715,28580.375368890003,53310.74518992 2025-10-15,14:40:45.000,288,11077920,6445,0,1760539244,13150.867172089995,27195.813450810005,53310.74518992 2025-10-15,14:40:46.000,288,11077929,7045,0,1760539245,13150.867172089995,33657.666332249995,53310.72422856 2025-10-15,14:40:47.000,288,11077946,6405,0,1760539246,13150.84022685,29042.107482149993,53310.633396 2025-10-15,14:40:48.000,288,11077931,7085,0,1760539247,13150.75939113,27657.609006240004,53310.62640888 2025-10-15,14:40:49.000,288,11077938,6525,0,1760539248,13150.739182199999,31350.14067588,53310.66134448001 2025-10-15,14:40:50.000,288,11077962,6565,0,1760539249,13150.69202802999,29042.34010344,53310.62640888 2025-10-15,14:40:51.000,288,11077931,6765,0,1760539250,13150.644873859994,29503.99467627,53310.58448616 2025-10-15,14:40:52.000,288,11077926,6365,0,1760539251,13150.617928619999,27196.250496869994,53310.598460400004 2025-10-15,14:40:53.000,288,11077968,6565,0,1760539252,13150.644873859994,30888.739871729995,53310.619421760006 2025-10-15,14:40:54.000,288,11077889,6925,0,1760539253,13150.577510759998,29504.029921919995,53310.563524799996 2025-10-15,14:40:55.000,288,11077987,6685,0,1760539254,13150.570774449989,27196.426725120007,53310.64038312001 2025-10-15,14:40:56.000,288,11077925,6845,0,1760539255,13150.564038139993,30888.85970694,53310.61243464001 2025-10-15,14:40:57.000,288,11077873,7045,0,1760539256,13150.530356589989,29504.248444950004,53310.60544752 2025-10-15,14:40:58.000,288,11077987,6925,0,1760539257,13150.537092899998,25350.19613595,53310.55653768 2025-10-15,14:40:59.000,288,11077918,6324,0,1760539258,13150.496675039998,30427.38841149,53310.55653768 2025-10-15,14:41:00.000,288,11077955,6765,0,1760539259,13150.516883969998,29504.29073973,53310.633396 2025-10-15,14:41:01.000,288,11077892,6485,0,1760539260,13150.523620279993,32735.238327839994,53310.54256344001 2025-10-15,14:41:02.000,288,11077944,6445,0,1760539261,13150.510147659988,26735.018871840002,53310.563524799996 2025-10-15,14:41:03.000,288,11077989,7045,0,1760539262,13150.516883969998,28119.806362079995,53310.54256344001 2025-10-15,14:41:04.000,288,11077955,7005,0,1760539263,13150.530356589989,31350.718704540006,53310.563524799996 2025-10-15,14:41:05.000,288,11077937,7005,0,1760539264,13150.510147659988,31350.739851930004,53310.458718 2025-10-15,14:41:06.000,288,11077990,6525,0,1760539265,13150.543829209993,29504.76303144,53310.5285892 2025-10-15,14:41:07.000,288,11077952,6605,0,1760539266,13150.489938729988,30889.444784730003,53310.48666648 2025-10-15,14:41:08.000,288,11077929,7005,0,1760539267,13150.469729799988,32274.281618880006,53310.50762784 2025-10-15,14:41:09.000,288,11077890,6485,0,1760539268,13150.462993489993,26735.568703979996,53310.48666648 2025-10-15,14:41:10.000,288,11077850,6605,0,1760539269,13150.503411349993,33197.485027589995,53310.58448616 2025-10-15,14:41:11.000,288,11077971,6925,0,1760539270,13150.449520869988,29043.531406409995,53310.46570512 2025-10-15,14:41:12.000,288,11077946,6365,0,1760539271,13150.462993489993,29043.63714336,53310.52160208001 2025-10-15,14:41:13.000,288,11077955,7165,0,1760539272,13150.476466109998,32274.66932103,53310.47269224001 2025-10-15,14:41:14.000,288,11078011,6805,0,1760539273,13150.476466109998,29966.86874859,53310.53557632 2025-10-15,14:41:15.000,288,11078045,6765,0,1760539274,13150.422575629993,31813.113436019994,53310.46570512 2025-10-15,14:41:16.000,288,11077851,6885,0,1760539275,13150.422575629993,32274.732763199994,53310.633396 2025-10-15,14:41:17.000,288,11077980,6245,0,1760539276,13150.436048249998,29505.362207490005,53310.5285892 2025-10-15,14:41:18.000,288,11077967,7085,0,1760539277,13150.348476220002,31351.494108839994,53310.54256344001 2025-10-15,14:41:19.000,288,11077970,6405,0,1760539278,13150.368685150002,29505.26351967,53310.48666648 2025-10-15,14:41:20.000,288,11077902,6205,0,1760539279,13150.382157769993,29966.88989598,53310.5285892 2025-10-15,14:41:21.000,288,11077910,6445,0,1760539280,13150.382157769993,23043.445883880006,53310.49365360001 2025-10-15,14:41:22.000,288,11077982,6485,0,1760539281,13150.422575629993,24428.007801960004,53310.50762784 2025-10-15,14:41:23.000,288,11077920,6805,0,1760539282,13150.368685150002,27197.343112019997,53310.53557632 2025-10-15,14:41:24.000,288,11077802,6365,0,1760539283,13150.436048249998,29043.63714336,53310.57749904 2025-10-15,14:41:25.000,288,11077887,6845,0,1760539284,13150.429311939988,32735.97143736,53310.59147328001 2025-10-15,14:41:26.000,288,11077978,6284,0,1760539285,13150.409103010003,33197.56961715,53310.54256344001 2025-10-15,14:41:27.000,288,11077924,6605,0,1760539286,13150.510147659988,26274.012818970004,53310.57749904 2025-10-15,14:41:28.000,288,11077906,6525,0,1760539287,13150.516883969998,33658.93517565,53310.53557632 2025-10-15,14:41:29.000,288,11077978,6365,0,1760539288,13150.476466109998,31812.71163561,53310.59147328001 2025-10-15,14:41:30.000,288,11077917,6965,0,1760539289,13150.516883969998,27197.124588990002,53310.66134448001 2025-10-15,14:41:31.000,288,11077925,6845,0,1760539290,13150.557301829998,28581.785194890006,53310.64038312001 2025-10-15,14:41:32.000,288,11077939,7045,0,1760539291,13150.530356589989,29043.235342950007,53310.68230584 2025-10-15,14:41:33.000,288,11077883,7165,0,1760539292,13150.611192309989,29966.361211230003,53310.5285892 2025-10-15,14:41:34.000,288,11077859,6925,0,1760539293,13150.611192309989,24427.58485416,53310.71025432001 2025-10-15,14:41:35.000,288,11077995,7005,0,1760539294,13150.644873859994,26735.35723008,53310.62640888 2025-10-15,14:41:36.000,288,11077912,6525,0,1760539295,13150.658346479999,29966.24842515,53310.633396 2025-10-15,14:41:37.000,288,11077951,7045,0,1760539296,13150.718973269999,32273.978506290005,53310.66134448001 2025-10-15,14:41:38.000,288,11077909,6605,0,1760539297,13150.705500649994,29043.087311220006,53310.68929296001 2025-10-15,14:41:39.000,288,11077915,6845,0,1760539298,13150.739182199999,28119.968492069995,53310.766151280004 2025-10-15,14:41:40.000,288,11077883,6685,0,1760539299,13150.75939113,28581.489131430004,53310.69628008 2025-10-15,14:41:41.000,288,11077911,6885,0,1760539300,13150.806545299994,26273.73085377,53310.68929296001 2025-10-15,14:41:42.000,288,11077933,7045,0,1760539301,13150.82001792,27658.45490184,53310.787112640006 2025-10-15,14:41:43.000,288,11077995,7205,0,1760539302,13150.846963159995,29043.129606000002,53310.766151280004 2025-10-15,14:41:44.000,288,11077912,6324,0,1760539303,13150.927798879995,28120.109474669996,53310.7731384 2025-10-15,14:41:45.000,288,11077860,6284,0,1760539304,13150.89411732999,27197.011802909998,53310.731215679996 2025-10-15,14:41:46.000,288,11077934,6445,0,1760539305,13150.96148043,28120.22226075,53310.7731384 2025-10-15,14:41:47.000,288,11077937,6925,0,1760539306,13150.99516197999,26735.575753109995,53310.80108688 2025-10-15,14:41:48.000,288,11077933,6765,0,1760539307,13151.06252508,30428.093324489993,53310.82903536001 2025-10-15,14:41:49.000,288,11077793,6805,0,1760539308,13151.06252508,25350.901048950007,53310.82903536001 2025-10-15,14:41:50.000,288,11077974,6445,0,1760539309,13151.11641555999,29043.46091511,53310.82903536001 2025-10-15,14:41:51.000,288,11078037,7125,0,1760539310,13151.12315187,28120.22226075,53310.86397096 2025-10-15,14:41:52.000,288,11077849,6725,0,1760539311,13151.18377866,27658.807358339996,53310.884932320005 2025-10-15,14:41:53.000,288,11077966,6845,0,1760539312,13151.251141759996,27658.849653120007,53310.99672624001 2025-10-15,14:41:54.000,288,11077947,7045,0,1760539313,13151.305032240001,26735.730833969996,53310.884932320005 2025-10-15,14:41:55.000,288,11077863,6845,0,1760539314,13151.352186409997,29043.6230451,53310.94082928 2025-10-15,14:41:56.000,288,11077947,7205,0,1760539315,13151.433022129997,31813.04999385,53310.94781640001 2025-10-15,14:41:57.000,288,11077956,6365,0,1760539316,13151.507121540002,29966.826453810005,53310.91986792 2025-10-15,14:41:58.000,288,11077905,7045,0,1760539317,13151.547539400002,34582.61087607,53310.89191944 2025-10-15,14:41:59.000,288,11077957,6725,0,1760539318,13151.574484639998,26736.033946559997,53310.94082928 2025-10-15,14:42:00.000,288,11077962,6445,0,1760539319,13151.668792979988,27659.152765709994,53310.94781640001 2025-10-15,14:42:01.000,288,11077898,6445,0,1760539320,13151.736156079998,32736.337992119996,53311.03166184 2025-10-15,14:42:02.000,288,11077899,6765,0,1760539321,13151.783310249994,31813.3672047,53311.01070048 2025-10-15,14:42:03.000,288,11077826,6885,0,1760539322,13151.897827519999,33659.625990390006,53311.01070048 2025-10-15,14:42:04.000,288,11077932,6405,0,1760539323,13151.918036449999,27659.328993960007,53311.14345576001 2025-10-15,14:42:05.000,288,11077950,6324,0,1760539324,13151.944981689994,28120.941272009994,53311.15044288 2025-10-15,14:42:06.000,288,11077963,7085,0,1760539325,13151.99887217,30428.784139230003,53311.13646864 2025-10-15,14:42:07.000,288,11077927,6885,0,1760539326,13152.03929003,29044.10943507,53311.13646864 2025-10-15,14:42:08.000,288,11077953,6685,0,1760539327,13152.106653129995,28582.631090490002,53311.11550728001 2025-10-15,14:42:09.000,288,11077886,6565,0,1760539328,13152.07297157999,33659.922053849994,53311.16441712001 2025-10-15,14:42:10.000,288,11077843,6845,0,1760539329,13152.05276264999,26736.421648710006,53311.234288319996 2025-10-15,14:42:11.000,288,11077874,6365,0,1760539330,13152.12012575,29044.313859839996,53311.220314080005 2025-10-15,14:42:12.000,288,11077951,7125,0,1760539331,13152.17401622999,32275.32489012,53311.21332696001 2025-10-15,14:42:13.000,288,11077868,6405,0,1760539332,13152.15380729999,32275.212104039994,53311.24127544001 2025-10-15,14:42:14.000,288,11077915,6925,0,1760539333,13152.167279919995,33198.323874060006,53311.32512088 2025-10-15,14:42:15.000,288,11077961,6725,0,1760539334,13152.14033468,24428.53648671,53311.290185280006 2025-10-15,14:42:16.000,288,11077898,6565,0,1760539335,13152.17401622999,29505.73581138,53311.31813376 2025-10-15,14:42:17.000,288,11077982,6605,0,1760539336,13152.207697779995,26736.400501320008,53311.28319816001 2025-10-15,14:42:18.000,288,11077880,6485,0,1760539337,13152.20096147,29505.73581138,53311.28319816001 2025-10-15,14:42:19.000,288,11077912,6525,0,1760539338,13152.2211704,26274.788223270007,53311.30415952 2025-10-15,14:42:20.000,288,11077906,6485,0,1760539339,13152.2211704,31351.92410577,53311.35306936 2025-10-15,14:42:21.000,288,11077898,6365,0,1760539340,13152.24137933,31351.783123169997,53311.33210800001 2025-10-15,14:42:22.000,288,11078015,6845,0,1760539341,13152.24137933,27659.350141350005,53311.40896632001 2025-10-15,14:42:23.000,288,11077879,7285,0,1760539342,13152.207697779995,28582.560599189994,53311.401979199996 2025-10-15,14:42:24.000,288,11077952,6365,0,1760539343,13152.2211704,32275.064072309993,53311.388004960005 2025-10-15,14:42:25.000,288,11077878,6445,0,1760539344,13152.248115639995,29505.658270950007,53311.457876160006 2025-10-15,14:42:26.000,288,11077880,6725,0,1760539345,13152.268324569995,31813.36015557,53311.54870872001 2025-10-15,14:42:27.000,288,11077941,7085,0,1760539346,13152.248115639995,26274.569700239997,53311.58364432 2025-10-15,14:42:28.000,288,11077916,6605,0,1760539347,13152.32221505,27659.25145353,53311.49281176 2025-10-15,14:42:29.000,288,11077864,6645,0,1760539348,13152.349160289996,30890.058059040006,53311.569670079996 2025-10-15,14:42:30.000,288,11077943,6885,0,1760539349,13152.34242398,29505.383354880003,53311.569670079996 2025-10-15,14:42:31.000,288,11077902,6365,0,1760539350,13152.389578149996,28120.659306810005,53311.52076024 2025-10-15,14:42:32.000,288,11077921,6805,0,1760539351,13152.34242398,28582.243388339994,53311.58364432 2025-10-15,14:42:34.000,288,11077902,6565,0,1760539353,13152.369369219996,32274.605878860006,53311.604605680004 2025-10-15,14:42:35.000,288,11077920,6725,0,1760539354,13152.32221505,30889.832486879997,53311.66050264 2025-10-15,14:42:36.000,288,11077912,6605,0,1760539355,13152.328951359996,28581.975521400003,53311.66748976001 2025-10-15,14:42:37.000,288,11077929,7085,0,1760539356,13152.34242398,27197.265571590004,53311.66050264 2025-10-15,14:42:38.000,288,11077939,6845,0,1760539357,13152.328951359996,31351.339027979993,53311.65351552 2025-10-15,14:42:39.000,288,11077959,6885,0,1760539358,13152.34242398,29505.002701859994,53311.65351552 2025-10-15,14:42:40.000,288,11077915,6925,0,1760539359,13152.38284184,27658.77211269,53311.73037384 2025-10-15,14:42:41.000,288,11077916,6365,0,1760539360,13152.376105529991,25812.506277869994,53311.64652840001 2025-10-15,14:42:42.000,288,11077788,6565,0,1760539361,13152.40305077,30889.606914720003,53311.681464 2025-10-15,14:42:43.000,288,11077860,6525,0,1760539362,13152.328951359996,30428.093324489993,53311.70941248 2025-10-15,14:42:44.000,288,11077874,6685,0,1760539363,13152.29526980999,33658.991568690006,53311.70242536 2025-10-15,14:42:45.000,288,11077919,7045,0,1760539364,13152.32221505,25350.936294600004,53311.7513352 2025-10-15,14:42:46.000,288,11077888,6284,0,1760539365,13152.27506087999,26274.019868100004,53311.66050264 2025-10-15,14:42:47.000,288,11077949,6925,0,1760539366,13152.26158826,32274.295717140005,53311.77928368 2025-10-15,14:42:48.000,288,11077940,6284,0,1760539367,13152.23464301999,29043.453865980002,53311.73037384 2025-10-15,14:42:49.000,288,11077927,7045,0,1760539368,13152.26158826,30428.043980579998,53311.76530944001 2025-10-15,14:42:50.000,288,11077919,6725,0,1760539369,13152.25485194999,30889.621012980002,53311.86312912001 2025-10-15,14:42:51.000,288,11077728,6365,0,1760539370,13152.2211704,29504.911063170002,53311.80024504 2025-10-15,14:42:52.000,288,11077759,7005,0,1760539371,13152.20096147,25812.463983089998,53311.80723216 2025-10-15,14:42:53.000,288,11077954,6365,0,1760539372,13152.167279919995,31351.0852593,53311.842167760005 2025-10-15,14:42:54.000,288,11077975,7125,0,1760539373,13152.13359836999,28581.714703589998,53311.8212064 2025-10-15,14:42:55.000,288,11077938,6445,0,1760539374,13152.09991682,32274.133587150005,53311.82819352 2025-10-15,14:42:56.000,288,11077912,6565,0,1760539375,13152.05276264999,27197.039999429995,53311.78627080001 2025-10-15,14:42:57.000,288,11077969,6885,0,1760539376,13152.01234478999,31351.028866260007,53311.82819352 2025-10-15,14:42:58.000,288,11077944,6284,0,1760539377,13152.0190811,30889.416588210006,53311.75832232 2025-10-15,14:42:59.000,288,11077848,6485,0,1760539378,13152.005608479994,29504.79122796,53311.7513352 2025-10-15,14:43:00.000,288,11077877,6845,0,1760539379,13151.938245379999,29043.200097299996,53311.75832232 2025-10-15,14:43:01.000,288,11077911,6925,0,1760539380,13151.938245379999,29966.38940775,53311.674476880005 2025-10-15,14:43:02.000,288,11077822,6405,0,1760539381,13151.850673349989,31351.078210170002,53311.71639960001 2025-10-15,14:43:03.000,288,11077927,6925,0,1760539382,13151.877618589999,27197.061146820008,53311.681464 2025-10-15,14:43:04.000,288,11077849,7045,0,1760539383,13151.790046559989,28581.67945794,53311.723386720005 2025-10-15,14:43:05.000,288,11077870,6365,0,1760539384,13151.816991799999,27196.98360639,53311.723386720005 2025-10-15,14:43:06.000,288,11077865,7005,0,1760539385,13151.823728109994,28581.594868379994,53311.75832232 2025-10-15,14:43:07.000,288,11077963,6885,0,1760539386,13151.783310249994,28581.651261420004,53311.70242536 2025-10-15,14:43:08.000,288,11077862,6445,0,1760539387,13151.736156079998,29966.290719929995,53311.64652840001 2025-10-15,14:43:09.000,288,11077920,6605,0,1760539388,13151.783310249994,31812.591800399998,53311.73037384 2025-10-15,14:43:10.000,288,11077873,7085,0,1760539389,13151.736156079998,27196.97655726,53311.66748976001 2025-10-15,14:43:11.000,288,11077864,6485,0,1760539390,13151.729419769988,29504.734834920004,53311.71639960001 2025-10-15,14:43:12.000,288,11077897,6965,0,1760539391,13151.763101319993,26273.801345069995,53311.64652840001 2025-10-15,14:43:13.000,288,11077975,6925,0,1760539392,13151.756365009998,30889.367244299996,53311.63255416 2025-10-15,14:43:14.000,288,11077991,7205,0,1760539393,13151.756365009998,31350.894932790005,53311.66050264 2025-10-15,14:43:15.000,288,11077896,6685,0,1760539394,13151.742892389993,26273.7379029,53311.59761856001 2025-10-15,14:43:16.000,288,11077975,6965,0,1760539395,13151.769837629989,33658.58976828,53311.625567040006 2025-10-15,14:43:17.000,288,11078039,6885,0,1760539396,13151.790046559989,24888.999756570003,53311.63954128 2025-10-15,14:43:18.000,288,11077876,6405,0,1760539397,13151.796782869998,31350.845588879994,53311.66050264 2025-10-15,14:43:19.000,288,11077906,6445,0,1760539398,13151.810255489989,28119.848656860006,53311.57665720001 2025-10-15,14:43:20.000,288,11077867,6925,0,1760539399,13151.830464419989,34120.138604160005,53311.56268296 2025-10-15,14:43:21.000,288,11077960,6485,0,1760539400,13151.823728109994,29966.114491679997,53311.57665720001 2025-10-15,14:43:22.000,288,11077968,6205,0,1760539401,13151.857409659999,28581.489131430004,53311.625567040006 2025-10-15,14:43:23.000,288,11077941,6885,0,1760539402,13151.93150906999,29043.016819919998,53311.54870872001 2025-10-15,14:43:24.000,288,11078011,7125,0,1760539403,13151.924772759994,27196.793279880003,53311.604605680004 2025-10-15,14:43:25.000,288,11077912,6365,0,1760539404,13151.91130013999,34581.779078730004,53311.65351552 2025-10-15,14:43:26.000,288,11077945,6885,0,1760539405,13151.985399549994,28120.017835980005,53311.59761856001 2025-10-15,14:43:27.000,288,11077921,6765,0,1760539406,13151.938245379999,24889.063198739997,53311.681464 2025-10-15,14:43:28.000,288,11077943,6725,0,1760539407,13151.985399549994,32274.01375194,53311.674476880005 2025-10-15,14:43:29.000,288,11077887,7045,0,1760539408,13152.025817409994,30427.811359290004,53311.65351552 2025-10-15,14:43:30.000,288,11077941,6525,0,1760539409,13152.0190811,31812.507210840005,53311.61857992001 2025-10-15,14:43:31.000,288,11078056,6405,0,1760539410,13152.005608479994,30427.804310160005,53311.58364432 2025-10-15,14:43:32.000,288,11077962,6645,0,1760539411,13152.03929003,29504.62909797,53311.59761856001 2025-10-15,14:43:33.000,288,11077970,6445,0,1760539412,13152.07297157999,32735.513243909998,53311.56268296 2025-10-15,14:43:34.000,288,11077846,6685,0,1760539413,13152.066235269995,25811.984642249998,53311.59063144 2025-10-15,14:43:35.000,288,11077888,6645,0,1760539414,13152.11338943999,30889.198065179997,53311.61857992001 2025-10-15,14:43:36.000,288,11077971,7165,0,1760539415,13152.147070989995,32273.752934129996,53311.53473448 2025-10-15,14:43:37.000,288,11077932,6365,0,1760539416,13152.17401622999,34119.96237591001,53311.59063144 2025-10-15,14:43:38.000,288,11077951,7005,0,1760539417,13152.167279919995,29042.8476408,53311.65351552 2025-10-15,14:43:39.000,288,11077938,6445,0,1760539418,13152.21443408999,30427.494148440004,53311.555695840005 2025-10-15,14:43:40.000,288,11078050,6445,0,1760539419,13152.19422515999,29042.68551081,53311.625567040006 2025-10-15,14:43:41.000,288,11078034,6365,0,1760539420,13152.207697779995,29504.347132769995,53311.61857992001 2025-10-15,14:43:42.000,288,11078013,6885,0,1760539421,13152.227906709995,29504.403525810005,53311.66748976001 2025-10-15,14:43:43.000,288,11078036,6405,0,1760539422,13152.26158826,30427.494148440004,53311.57665720001 2025-10-15,14:43:44.000,288,11077908,6765,0,1760539423,13152.268324569995,32273.87276934,53311.681464 2025-10-15,14:43:45.000,288,11078013,6845,0,1760539424,13152.308742429996,24888.936314399994,53311.65351552 2025-10-15,14:43:46.000,288,11077881,6805,0,1760539425,13152.34242398,29966.135639069995,53311.63255416 2025-10-15,14:43:47.000,288,11077922,6245,0,1760539426,13152.40305077,26273.74495203,53311.604605680004 2025-10-15,14:43:48.000,288,11077960,6245,0,1760539427,13152.456941249991,32274.063095849997,53311.54870872001 2025-10-15,14:43:49.000,288,11077962,6605,0,1760539428,13152.456941249991,24889.19713221,53311.71639960001 2025-10-15,14:43:50.000,288,11077968,6565,0,1760539429,13152.524304350001,29043.29878512,53311.64652840001 2025-10-15,14:43:51.000,288,11077816,6365,0,1760539430,13152.510831729996,31351.26148755,53311.681464 2025-10-15,14:43:52.000,288,11077928,6685,0,1760539431,13152.564722210001,30889.691504279996,53311.681464 2025-10-15,14:43:53.000,288,11077945,6765,0,1760539432,13152.611876379997,26274.174948960004,53311.70242536 2025-10-15,14:43:54.000,288,11077961,7085,0,1760539433,13152.659030549992,23504.762098470004,53311.71639960001 2025-10-15,14:43:55.000,288,11077962,6365,0,1760539434,13152.739866269992,31813.021797330002,53311.70941248 2025-10-15,14:43:56.000,288,11077861,6885,0,1760539435,13152.753338889997,30890.015764259995,53311.74434808001 2025-10-15,14:43:57.000,288,11078023,6845,0,1760539436,13152.827438300003,31351.628042309996,53311.70941248 2025-10-15,14:43:58.000,288,11077954,6365,0,1760539437,13152.928482949988,27659.08932354,53311.81421928001 2025-10-15,14:43:59.000,288,11077982,6565,0,1760539438,13152.941955569993,28582.306830510002,53311.772296560004 2025-10-15,14:44:00.000,288,11077865,7085,0,1760539439,13152.941955569993,30890.177894249995,53311.89806472 2025-10-15,14:44:01.000,288,11077951,7125,0,1760539440,13152.962164499993,30890.177894249995,53311.793257920006 2025-10-15,14:44:02.000,288,11077971,6605,0,1760539441,13152.975637119998,30428.748893580007,53311.87710336 2025-10-15,14:44:03.000,288,11077996,6445,0,1760539442,13153.002582359994,28120.87782984,53311.891077600005 2025-10-15,14:44:04.000,288,11077977,7365,0,1760539443,13153.036263909999,31813.465892520006,53311.87011624 2025-10-15,14:44:05.000,288,11078004,6284,0,1760539444,13153.002582359994,31352.0721375,53311.891077600005 2025-10-15,14:44:06.000,288,11077826,6284,0,1760539445,13153.029527599989,34121.33695626,53311.9260132 2025-10-15,14:44:07.000,288,11077915,7125,0,1760539446,13153.002582359994,28121.279630250006,53312.009858640005 2025-10-15,14:44:08.000,288,11077955,6845,0,1760539447,13152.995846049998,29967.467924640005,53311.905051839996 2025-10-15,14:44:09.000,288,11077865,6925,0,1760539448,13153.022791289994,30890.692480740006,53311.98889728 2025-10-15,14:44:10.000,288,11077868,6245,0,1760539449,13153.029527599989,30429.207087029994,53312.04479424 2025-10-15,14:44:11.000,288,11077954,6365,0,1760539450,13153.096890699999,32275.45882359,53312.01684576 2025-10-15,14:44:12.000,288,11077964,6525,0,1760539451,13153.063209149994,30429.235283550006,53312.05178136001 2025-10-15,14:44:13.000,288,11077923,6845,0,1760539452,13153.009318669989,29044.60287417,53312.03780712 2025-10-15,14:44:14.000,288,11077871,6965,0,1760539453,13153.090154389989,28583.004694379997,53312.05178136001 2025-10-15,14:44:15.000,288,11077960,6365,0,1760539454,13153.083418079994,25813.662335190005,53312.009858640005 2025-10-15,14:44:16.000,288,11078005,7045,0,1760539455,13153.13057224999,29967.8344794,53312.01684576 2025-10-15,14:44:17.000,288,11077883,7165,0,1760539456,13153.177726419999,35968.244261910004,53312.17056240001 2025-10-15,14:44:18.000,288,11078060,6445,0,1760539457,13153.15078117999,29044.722709380003,53312.05178136001 2025-10-15,14:44:19.000,288,11077951,6885,0,1760539458,13153.123835939994,29506.38433134,53312.177549520005 2025-10-15,14:44:20.000,288,11077927,6885,0,1760539459,13153.117099629999,26736.929186070003,53312.12165256001 2025-10-15,14:44:21.000,288,11077939,6965,0,1760539460,13153.103627009994,26737.084266930004,53312.18453664 2025-10-15,14:44:22.000,288,11078043,6685,0,1760539461,13153.063209149994,31352.826394410004,53312.14960104001 2025-10-15,14:44:23.000,288,11077986,6284,0,1760539462,13153.069945459989,30429.728722650005,53312.14960104001 2025-10-15,14:44:24.000,288,11077972,6685,0,1760539463,13153.002582359994,35507.01263688,53312.10069120001 2025-10-15,14:44:25.000,288,11077970,6485,0,1760539464,13153.043000219994,31814.523262019997,53312.09370408 2025-10-15,14:44:26.000,288,11077980,6565,0,1760539465,13153.002582359994,29045.166804570006,53312.16357528 2025-10-15,14:44:27.000,288,11078018,6445,0,1760539466,13153.009318669989,26275.901985810007,53312.15658816 2025-10-15,14:44:28.000,288,11077985,6885,0,1760539467,13153.002582359994,26737.627049939998,53312.21248512 2025-10-15,14:44:29.000,288,11077948,6284,0,1760539468,13152.989109739989,28583.94222867,53312.177549520005 2025-10-15,14:44:30.000,288,11077909,6965,0,1760539469,13153.069945459989,29045.476966290007,53312.18453664 2025-10-15,14:44:31.000,288,11077998,6405,0,1760539470,13153.022791289994,31353.51016002,53312.177549520005 2025-10-15,14:44:32.000,288,11077985,6885,0,1760539471,13153.083418079994,29507.293669110004,53312.18453664 2025-10-15,14:44:33.000,288,11077934,6405,0,1760539472,13152.968900809989,29045.70958758,53312.26139496 2025-10-15,14:44:34.000,288,11077901,7045,0,1760539473,13153.009318669989,32276.76996177,53312.16357528 2025-10-15,14:44:35.000,288,11077841,6805,0,1760539474,13153.036263909999,29045.737784099998,53312.177549520005 2025-10-15,14:44:36.000,288,11077953,6925,0,1760539475,13153.002582359994,29969.032831499993,53312.226459360005 2025-10-15,14:44:37.000,288,11077967,6685,0,1760539476,13152.995846049998,28122.78109494,53312.16357528 2025-10-15,14:44:38.000,288,11077923,6925,0,1760539477,13153.029527599989,33200.220090029994,53312.19152376 2025-10-15,14:44:39.000,288,11077888,6205,0,1760539478,13152.995846049998,32277.08012349,53312.17056240001 2025-10-15,14:44:40.000,288,11077959,6765,0,1760539479,13153.016054979998,27199.789160130007,53312.23344648 2025-10-15,14:44:41.000,288,11077945,6885,0,1760539480,13152.955428189998,30892.560500189997,53312.18453664 2025-10-15,14:44:42.000,288,11077951,6885,0,1760539481,13153.009318669989,30430.969369529994,53312.19851088001 2025-10-15,14:44:43.000,288,11077932,6565,0,1760539482,13153.016054979998,29507.857599509996,53312.16357528 2025-10-15,14:44:44.000,288,11077862,6725,0,1760539483,13152.968900809989,28584.696485580003,53312.25440784 2025-10-15,14:44:45.000,288,11077980,6324,0,1760539484,13152.989109739989,29046.322861890003,53312.23344648 2025-10-15,14:44:46.000,288,11078007,6765,0,1760539485,13153.029527599989,26738.543436840002,53312.26838208001 2025-10-15,14:44:47.000,288,11077878,6365,0,1760539486,13153.063209149994,28123.25338665,53312.226459360005 2025-10-15,14:44:48.000,288,11077987,6845,0,1760539487,13152.989109739989,29046.52728666,53312.11466544 2025-10-15,14:44:49.000,288,11077999,6885,0,1760539488,13153.043000219994,24892.369240710002,53312.28235632 2025-10-15,14:44:50.000,288,11077952,6485,0,1760539489,13153.117099629999,29969.723646240003,53312.19152376 2025-10-15,14:44:51.000,288,11077881,6885,0,1760539490,13153.19119903999,27661.873729889994,53312.21947224001 2025-10-15,14:44:52.000,288,11077927,6885,0,1760539491,13153.21814428,27661.80323859,53312.21947224001 2025-10-15,14:44:53.000,288,11077924,6525,0,1760539492,13153.29224368999,29969.794137539997,53312.25440784 2025-10-15,14:44:54.000,288,11077894,6725,0,1760539493,13153.31245261999,26277.220173120004,53312.205498 2025-10-15,14:44:55.000,288,11077962,6525,0,1760539494,13153.346134169995,28123.457811419998,53312.28934344001 2025-10-15,14:44:56.000,288,11077833,6805,0,1760539495,13153.406760959995,28123.401418380003,53312.26838208001 2025-10-15,14:44:57.000,288,11077895,6765,0,1760539496,13153.37307940999,30892.976398860003,53312.23344648 2025-10-15,14:44:58.000,288,11077916,6284,0,1760539497,13153.40002465,25815.600845940004,53312.275369200004 2025-10-15,14:44:59.000,288,11077948,6324,0,1760539498,13153.43370619999,27200.36013966,53312.19851088001 2025-10-15,14:45:00.000,288,11077893,6765,0,1760539499,13153.467387749995,25354.00266615,53312.26139496 2025-10-15,14:45:01.000,288,11077910,6445,0,1760539500,13153.43370619999,28123.514204460007,53312.25440784 2025-10-15,14:45:02.000,288,11077986,6284,0,1760539501,13153.46065144,30892.983447990002,53312.345240400005 2025-10-15,14:45:03.000,288,11077940,6565,0,1760539502,13153.467387749995,28123.58469576,53312.36620176001 2025-10-15,14:45:04.000,288,11077887,7205,0,1760539503,13153.507805609996,28123.563548370003,53312.30331768 2025-10-15,14:45:05.000,288,11077978,6565,0,1760539504,13153.507805609996,28585.161728160005,53312.30331768 2025-10-15,14:45:06.000,288,11077950,6485,0,1760539505,13153.52127823,30893.01164451,53312.30331768 2025-10-15,14:45:07.000,288,11077925,6805,0,1760539506,13153.5010693,27661.880779019993,53312.32427904 2025-10-15,14:45:08.000,288,11077908,6445,0,1760539507,13153.55495977999,27661.880779019993,53312.443060080004 2025-10-15,14:45:09.000,288,11077895,6925,0,1760539508,13153.528014539996,28123.4296149,53312.345240400005 2025-10-15,14:45:10.000,288,11077930,6565,0,1760539509,13153.487596679995,35047.063953510005,53312.33825328001 2025-10-15,14:45:11.000,288,11077923,7045,0,1760539510,13153.47412405999,29046.5131884,53312.35222752 2025-10-15,14:45:12.000,288,11077910,6365,0,1760539511,13153.43370619999,28584.915008609998,53312.42209872 2025-10-15,14:45:13.000,288,11077959,6685,0,1760539512,13153.44044251,28584.87976296,53312.408124479996 2025-10-15,14:45:14.000,288,11077890,6645,0,1760539513,13153.39328833999,29508.040876889994,53312.345240400005 2025-10-15,14:45:15.000,288,11077908,6405,0,1760539514,13153.346134169995,31815.897842370003,53312.36620176001 2025-10-15,14:45:16.000,288,11077920,6525,0,1760539515,13153.346134169995,32277.453727379994,53312.42908584 2025-10-15,14:45:17.000,288,11077940,6525,0,1760539516,13153.305716309995,32277.425530859997,53312.42209872 2025-10-15,14:45:18.000,288,11077918,6324,0,1760539517,13153.305716309995,28584.830419050006,53312.408124479996 2025-10-15,14:45:19.000,288,11077903,6965,0,1760539518,13153.31245261999,32277.418481729997,53312.443060080004 2025-10-15,14:45:20.000,288,11077880,6205,0,1760539519,13153.31245261999,30431.110352129996,53312.443060080004 2025-10-15,14:45:21.000,288,11077956,6405,0,1760539520,13153.23835321,30892.715581049997,53312.41511160001 2025-10-15,14:45:22.000,288,11077961,6965,0,1760539521,13153.29224368999,31815.93308802,53312.43607296001 2025-10-15,14:45:23.000,288,11077967,6685,0,1760539522,13153.25856214,28123.27453404,53312.464021440006 2025-10-15,14:45:24.000,288,11077983,7125,0,1760539523,13153.23161689999,27200.162764020002,53312.47100856 2025-10-15,14:45:25.000,288,11077797,6765,0,1760539524,13153.164253799994,29969.688400590006,53312.41511160001 2025-10-15,14:45:26.000,288,11077886,6405,0,1760539525,13153.17099010999,29508.026778629996,53312.40113736 2025-10-15,14:45:27.000,288,11077757,6725,0,1760539526,13153.103627009994,31354.363104749995,53312.49895704 2025-10-15,14:45:28.000,288,11077905,6845,0,1760539527,13153.103627009994,27661.697501639996,53312.48498280001 2025-10-15,14:45:29.000,288,11078008,6445,0,1760539528,13153.103627009994,32277.467825640008,53312.54087976 2025-10-15,14:45:30.000,288,11077929,6645,0,1760539529,13153.063209149994,28584.915008609998,53312.443060080004 2025-10-15,14:45:31.000,288,11077887,6725,0,1760539530,13153.069945459989,35970.098183099995,53312.4500472 2025-10-15,14:45:32.000,288,11077914,6405,0,1760539531,13153.043000219994,27200.16981315,53312.47799568 2025-10-15,14:45:33.000,288,11077887,6885,0,1760539532,13153.043000219994,30892.743777569995,53312.48498280001 2025-10-15,14:45:34.000,288,11077829,7205,0,1760539533,13152.982373429993,31815.904891500002,53312.35921464 2025-10-15,14:45:35.000,288,11077846,6245,0,1760539534,13153.016054979998,27661.683403379997,53312.45703432001 2025-10-15,14:45:36.000,288,11077952,6765,0,1760539535,13153.002582359994,25353.826437900003,53312.4500472 2025-10-15,14:45:37.000,288,11077889,7045,0,1760539536,13153.036263909999,29969.58266364,53312.49895704 2025-10-15,14:45:38.000,288,11078014,6445,0,1760539537,13153.090154389989,29507.913992550006,53312.49196992 2025-10-15,14:45:39.000,288,11078000,6324,0,1760539538,13153.036263909999,27661.612912080003,53312.49196992 2025-10-15,14:45:40.000,288,11077912,6365,0,1760539539,13153.016054979998,30892.708531919998,53312.50594416001 2025-10-15,14:45:41.000,288,11077859,6845,0,1760539540,13153.016054979998,32277.39733434,53312.5199184 2025-10-15,14:45:42.000,288,11077989,6885,0,1760539541,13153.049736529989,25815.276585960004,53312.5199184 2025-10-15,14:45:43.000,288,11077867,6725,0,1760539542,13153.056472839999,29507.98448385,53312.512931280005 2025-10-15,14:45:44.000,288,11077917,7125,0,1760539543,13153.056472839999,31815.75685977,53312.48498280001 2025-10-15,14:45:45.000,288,11077890,6565,0,1760539544,13153.049736529989,26738.479994670008,53312.52690552 2025-10-15,14:45:46.000,288,11077927,6845,0,1760539545,13153.076681769999,31354.29261345,53312.4500472 2025-10-15,14:45:47.000,288,11077870,6565,0,1760539546,13153.083418079994,30892.623942360005,53312.52690552 2025-10-15,14:45:48.000,288,11077974,6405,0,1760539547,13153.144044869994,30431.039860830002,53312.52690552 2025-10-15,14:45:49.000,288,11077972,6565,0,1760539548,13153.144044869994,29969.43463191,53312.49895704 2025-10-15,14:45:50.000,288,11078004,6485,0,1760539549,13153.177726419999,30892.68738453,53312.50594416001 2025-10-15,14:45:51.000,288,11078084,6284,0,1760539550,13153.23835321,27661.627010340002,53312.49895704 2025-10-15,14:45:52.000,288,11077953,6765,0,1760539551,13153.23161689999,27200.02883055,53312.54087976 2025-10-15,14:45:53.000,288,11077922,6565,0,1760539552,13153.29898,30431.089204739998,53312.464021440006 2025-10-15,14:45:54.000,288,11077875,7125,0,1760539553,13153.346134169995,27200.078174459995,53312.50594416001 2025-10-15,14:45:55.000,288,11077975,6885,0,1760539554,13153.31918893,27661.619961210003,53312.464021440006 2025-10-15,14:45:56.000,288,11078002,6365,0,1760539555,13153.37307940999,30892.750826699994,53312.5199184 2025-10-15,14:45:57.000,288,11077889,6765,0,1760539556,13153.346134169995,30892.779023220006,53312.47100856 2025-10-15,14:45:58.000,288,11077879,7085,0,1760539557,13153.39328833999,25353.960371370005,53312.610750960004 2025-10-15,14:45:59.000,288,11077961,7125,0,1760539558,13153.41349726999,29046.562532309996,53312.561841120005 2025-10-15,14:46:00.000,288,11077958,6565,0,1760539559,13153.42023358,29046.555483179996,53312.575815359996 2025-10-15,14:46:01.000,288,11077909,6805,0,1760539560,13153.47412405999,29969.794137539997,53312.575815359996 2025-10-15,14:46:02.000,288,11077882,6645,0,1760539561,13153.447178819995,27200.430630960007,53312.575815359996 2025-10-15,14:46:03.000,288,11077840,6525,0,1760539562,13153.467387749995,30893.068037549994,53312.56882824 2025-10-15,14:46:04.000,288,11077956,6525,0,1760539563,13153.52127823,29046.907939679993,53312.65267368001 2025-10-15,14:46:05.000,288,11077948,6685,0,1760539564,13153.53475084999,31816.334888430007,53312.66664792 2025-10-15,14:46:06.000,288,11077926,6324,0,1760539565,13153.55495977999,27662.155695089998,53312.60376384001 2025-10-15,14:46:07.000,288,11077912,6525,0,1760539566,13153.568432399996,32739.594690180005,53312.68760928 2025-10-15,14:46:08.000,288,11077999,7045,0,1760539567,13153.649268119996,23969.553534150007,53312.680622160005 2025-10-15,14:46:09.000,288,11077926,6365,0,1760539568,13153.62232288,28585.352054670002,53312.66664792 2025-10-15,14:46:10.000,288,11077907,6965,0,1760539569,13153.62232288,30431.737724699997,53312.67363504001 2025-10-15,14:46:11.000,288,11077969,6805,0,1760539570,13153.696422289991,28585.457791620007,53312.60376384001 2025-10-15,14:46:12.000,288,11078001,6805,0,1760539571,13153.716631219992,29970.22413447,53312.65267368001 2025-10-15,14:46:13.000,288,11077939,6685,0,1760539572,13153.770521699997,29047.070069669993,53312.66664792 2025-10-15,14:46:14.000,288,11077881,7085,0,1760539573,13153.777258009992,29047.055971409995,53312.73651912 2025-10-15,14:46:15.000,288,11077945,6765,0,1760539574,13153.837884799992,28123.972397909994,53312.71555776 2025-10-15,14:46:16.000,288,11077950,6445,0,1760539575,13153.837884799992,29970.351018810004,53312.743506239996 2025-10-15,14:46:17.000,288,11077944,6565,0,1760539576,13153.864830040002,27200.768989200005,53312.80639032 2025-10-15,14:46:18.000,288,11077912,6365,0,1760539577,13153.878302659992,31354.95523167,53312.848313040005 2025-10-15,14:46:19.000,288,11077933,7045,0,1760539578,13153.911984209997,32278.151591250004,53312.743506239996 2025-10-15,14:46:20.000,288,11077839,6885,0,1760539579,13153.952402069997,29508.60480729,53312.848313040005 2025-10-15,14:46:21.000,288,11077941,6565,0,1760539580,13153.972610999997,26277.537383970004,53312.78542896 2025-10-15,14:46:22.000,288,11077920,6365,0,1760539581,13153.945665760002,29508.555463380006,53312.92517136 2025-10-15,14:46:23.000,288,11077933,6925,0,1760539582,13153.905247900002,31354.814249069997,53312.84132592001 2025-10-15,14:46:24.000,288,11077860,6645,0,1760539583,13153.885038970002,28123.852562700005,53312.911197119996 2025-10-15,14:46:25.000,288,11077870,6445,0,1760539584,13153.952402069997,29046.99957837,53312.911197119996 2025-10-15,14:46:26.000,288,11077977,6645,0,1760539585,13153.911984209997,29046.936136200005,53312.88324864 2025-10-15,14:46:27.000,288,11077914,6324,0,1760539586,13153.871566349997,32277.975363000005,53312.86228728 2025-10-15,14:46:28.000,288,11077941,6885,0,1760539587,13153.837884799992,27662.219137260006,53312.93914560001 2025-10-15,14:46:29.000,288,11077968,6324,0,1760539588,13153.804203250002,33201.178771709994,53312.93215848 2025-10-15,14:46:30.000,288,11077924,6405,0,1760539589,13153.851357419997,31354.842445589995,53312.93215848 2025-10-15,14:46:31.000,288,11077900,6405,0,1760539590,13153.797466939992,33201.14352606,53312.9740812 2025-10-15,14:46:32.000,288,11077919,6685,0,1760539591,13153.804203250002,31354.94113341,53313.02299104 2025-10-15,14:46:33.000,288,11077965,6965,0,1760539592,13153.770521699997,27200.726694419995,53312.98106832 2025-10-15,14:46:34.000,288,11077894,6685,0,1760539593,13153.777258009992,28585.500086400003,53312.93215848 2025-10-15,14:46:35.000,288,11077878,6725,0,1760539594,13153.736840149992,29970.308724029994,53312.91818424001 2025-10-15,14:46:36.000,288,11077903,6805,0,1760539595,13153.757049079992,26739.311792010005,53313.02997816 2025-10-15,14:46:37.000,288,11077887,7045,0,1760539596,13153.689685979996,27662.487004199997,53312.967094080006 2025-10-15,14:46:38.000,288,11077903,6925,0,1760539597,13153.662740740001,29047.295641830002,53313.02997816 2025-10-15,14:46:39.000,288,11077951,6885,0,1760539598,13153.709894909996,29970.590689229997,53312.93914560001 2025-10-15,14:46:40.000,288,11077861,6805,0,1760539599,13153.750312769997,35047.94509476,53313.00901680001 2025-10-15,14:46:41.000,288,11077904,6165,0,1760539600,13153.709894909996,31816.948162739995,53312.92517136 2025-10-15,14:46:42.000,288,11077880,6525,0,1760539601,13153.676213359991,29508.964312919998,53312.98106832 2025-10-15,14:46:43.000,288,11077907,6845,0,1760539602,13153.750312769997,28585.83844464,53312.95311984 2025-10-15,14:46:44.000,288,11077954,6725,0,1760539603,13153.770521699997,26277.939184379997,53313.00901680001 2025-10-15,14:46:45.000,288,11077956,6525,0,1760539604,13153.783994320002,34124.791029960004,53313.03696528001 2025-10-15,14:46:46.000,288,11077951,6965,0,1760539605,13153.790730629997,33663.164653650005,53313.113823600004 2025-10-15,14:46:47.000,288,11077930,6445,0,1760539606,13153.763785390001,33201.46073691,53312.98106832 2025-10-15,14:46:48.000,288,11077968,6485,0,1760539607,13153.824412180002,27662.479955069997,53313.00202968 2025-10-15,14:46:49.000,288,11077886,6284,0,1760539608,13153.851357419997,32739.855507989996,53312.91818424001 2025-10-15,14:46:50.000,288,11077878,6445,0,1760539609,13153.878302659992,28585.54943031,53312.98106832 2025-10-15,14:46:51.000,288,11078023,6965,0,1760539610,13153.851357419997,23969.715664140007,53313.00202968 2025-10-15,14:46:52.000,288,11077960,6324,0,1760539611,13153.925456830002,29047.084167930007,53312.98106832 2025-10-15,14:46:53.000,288,11077923,7005,0,1760539612,13153.986083620002,28585.478939010005,53313.0439524 2025-10-15,14:46:54.000,288,11077952,6925,0,1760539613,13153.938929449992,27200.67030138,53313.05792664001 2025-10-15,14:46:55.000,288,11077867,6845,0,1760539614,13153.952402069997,29046.957283590003,53313.03696528001 2025-10-15,14:46:56.000,288,11077900,6165,0,1760539615,13153.965874690002,29046.83039925,53313.05792664001 2025-10-15,14:46:57.000,288,11077781,6645,0,1760539616,13154.019765169993,32277.982412130004,53313.05792664001 2025-10-15,14:46:58.000,288,11077823,6885,0,1760539617,13153.945665760002,29508.477922949998,53313.03696528001 2025-10-15,14:46:59.000,288,11077849,6805,0,1760539618,13153.945665760002,32278.01060865,53313.02997816 2025-10-15,14:47:00.000,288,11077769,6965,0,1760539619,13153.965874690002,26739.04392507,53313.03696528001 2025-10-15,14:47:01.000,288,11077849,6765,0,1760539620,13154.006292550002,32739.446658450004,53313.1487592 2025-10-15,14:47:02.000,288,11077759,6885,0,1760539621,13153.979347309993,31354.64506995,53313.10683648001 2025-10-15,14:47:03.000,288,11077884,6565,0,1760539622,13153.905247900002,27200.49407313,53313.134784960006 2025-10-15,14:47:04.000,288,11077843,7205,0,1760539623,13154.019765169993,31354.581627780004,53313.09984936 2025-10-15,14:47:05.000,288,11077868,6405,0,1760539624,13153.992819929997,28123.408467510002,53313.09286224 2025-10-15,14:47:06.000,288,11077895,6925,0,1760539625,13154.053446719998,29046.541384919998,53313.00202968 2025-10-15,14:47:07.000,288,11077919,6845,0,1760539626,13154.039974099993,31815.982431929995,53313.078888 2025-10-15,14:47:08.000,288,11077832,6284,0,1760539627,13154.080391959993,28123.330927079995,53313.09984936 2025-10-15,14:47:09.000,288,11077857,6885,0,1760539628,13154.127546129988,27661.612912080003,53313.10683648001 2025-10-15,14:47:10.000,288,11077803,6885,0,1760539629,13154.073655649998,30892.5393528,53313.1487592 2025-10-15,14:47:11.000,288,11077874,6445,0,1760539630,13154.141018749993,29969.350042349994,53313.134784960006 2025-10-15,14:47:12.000,288,11077918,6485,0,1760539631,13154.154491369998,30430.863632580003,53313.134784960006 2025-10-15,14:47:13.000,288,11077785,6845,0,1760539632,13154.154491369998,30892.320829770004,53313.162733440004 2025-10-15,14:47:14.000,288,11077836,6925,0,1760539633,13154.174700299998,25815.036915539997,53313.19068192 2025-10-15,14:47:15.000,288,11077857,7085,0,1760539634,13154.221854469994,31815.326862839996,53313.113823600004 2025-10-15,14:47:16.000,288,11077897,6805,0,1760539635,13154.295953879999,32738.466829380006,53313.15574632001 2025-10-15,14:47:17.000,288,11077918,6605,0,1760539636,13154.289217569989,26276.346080999996,53313.078888 2025-10-15,14:47:18.000,288,11077911,6845,0,1760539637,13154.275744949999,30430.44068478,53313.162733440004 2025-10-15,14:47:19.000,288,11077831,6885,0,1760539638,13154.32963542999,31815.1294872,53313.1487592 2025-10-15,14:47:20.000,288,11077899,7005,0,1760539639,13154.45762532,27199.366212330002,53313.16972056 2025-10-15,14:47:21.000,288,11077867,6765,0,1760539640,13154.43068007999,29968.757915430004,53313.2186304 2025-10-15,14:47:22.000,288,11077834,6445,0,1760539641,13154.444152699994,29045.491064550006,53313.23959176 2025-10-15,14:47:23.000,288,11077852,6324,0,1760539642,13154.43741639,29968.518245009996,53313.22561752001 2025-10-15,14:47:24.000,288,11077928,6725,0,1760539643,13154.45088900999,31814.755883310005,53313.29548872001 2025-10-15,14:47:25.000,288,11077893,6725,0,1760539644,13154.45088900999,27198.929166269998,53313.183694800005 2025-10-15,14:47:26.000,288,11077891,6805,0,1760539645,13154.43068007999,29045.06811675,53313.23959176 2025-10-15,14:47:27.000,288,11077835,6725,0,1760539646,13154.43741639,35968.561472760004,53313.302475840006 2025-10-15,14:47:28.000,288,11077844,6405,0,1760539647,13154.444152699994,28121.794216740003,53313.31645008 2025-10-15,14:47:29.000,288,11077869,6765,0,1760539648,13154.43741639,29044.92713415,53313.351385680005 2025-10-15,14:47:30.000,288,11077814,6445,0,1760539649,13154.464361629995,27198.633102809996,53313.33741144 2025-10-15,14:47:31.000,288,11077944,6084,0,1760539650,13154.403734839994,30429.45380658,53313.31645008 2025-10-15,14:47:32.000,288,11077991,6765,0,1760539651,13154.45762532,29506.292692650008,53313.27452736001 2025-10-15,14:47:33.000,288,11077893,6685,0,1760539652,13154.39026221999,32275.754887050003,53313.33741144 2025-10-15,14:47:34.000,288,11077910,6445,0,1760539653,13154.32963542999,30429.425610060003,53313.31645008 2025-10-15,14:47:35.000,288,11077923,7045,0,1760539654,13154.383525909994,28121.554546319996,53313.40728264 2025-10-15,14:47:36.000,288,11077792,6485,0,1760539655,13154.363316979994,26736.915087810004,53313.29548872001 2025-10-15,14:47:37.000,288,11077892,6205,0,1760539656,13154.363316979994,27660.06210348,53313.25356600001 2025-10-15,14:47:38.000,288,11077897,6845,0,1760539657,13154.41047114999,27660.083250869997,53313.37933416 2025-10-15,14:47:39.000,288,11077850,6405,0,1760539658,13154.423943769994,31814.213100299996,53313.400295520005 2025-10-15,14:47:40.000,288,11077919,7085,0,1760539659,13154.39026221999,33660.450738600004,53313.37234704001 2025-10-15,14:47:41.000,288,11077826,6365,0,1760539660,13154.444152699994,26275.33805541,53313.34439856001 2025-10-15,14:47:42.000,288,11077799,6725,0,1760539661,13154.376789599999,28583.209119150008,53313.38632128 2025-10-15,14:47:43.000,288,11077849,6885,0,1760539662,13154.43068007999,26736.908038680005,53313.33741144 2025-10-15,14:47:44.000,288,11077806,6565,0,1760539663,13154.39026221999,30890.967396809996,53313.351385680005 2025-10-15,14:47:45.000,288,11077953,6965,0,1760539664,13154.403734839994,34121.97137796,53313.36535992 2025-10-15,14:47:46.000,288,11077830,6405,0,1760539665,13154.403734839994,29506.37023308,53313.3583728 2025-10-15,14:47:47.000,288,11077927,7005,0,1760539666,13154.376789599999,34121.98547622,53313.34439856001 2025-10-15,14:47:48.000,288,11077891,6805,0,1760539667,13154.343108049994,28583.202070019994,53313.42125688001 2025-10-15,14:47:49.000,288,11077818,6205,0,1760539668,13154.356580669999,29044.673365470007,53313.37234704001 2025-10-15,14:47:50.000,288,11077897,6885,0,1760539669,13154.302690189994,29044.77205329,53313.39330840001 2025-10-15,14:47:51.000,288,11077829,7125,0,1760539670,13154.34984435999,28121.596841100007,53313.302475840006 2025-10-15,14:47:52.000,288,11077866,6405,0,1760539671,13154.32963542999,30890.981495069995,53313.351385680005 2025-10-15,14:47:53.000,288,11077812,6365,0,1760539672,13154.275744949999,28583.082234810005,53313.351385680005 2025-10-15,14:47:54.000,288,11077836,6725,0,1760539673,13154.255536019999,29967.756938970007,53313.30946296 2025-10-15,14:47:55.000,288,11077837,6965,0,1760539674,13154.235327089998,27659.942268269995,53313.32343720001 2025-10-15,14:47:56.000,288,11077896,6324,0,1760539675,13154.194909229998,28121.469956760004,53313.23959176 2025-10-15,14:47:57.000,288,11077836,6485,0,1760539676,13154.215118159998,31352.318857050006,53313.33741144 2025-10-15,14:47:58.000,288,11077823,6445,0,1760539677,13154.188172919989,30890.74887378,53313.26754024 2025-10-15,14:47:59.000,288,11077905,6805,0,1760539678,13154.107337199988,30890.579694660002,53313.34439856001 2025-10-15,14:48:00.000,288,11077931,6805,0,1760539679,13154.120809819993,26274.957402390006,53313.351385680005 2025-10-15,14:48:01.000,288,11077850,6245,0,1760539680,13154.033237789998,28121.272581120007,53313.25356600001 2025-10-15,14:48:02.000,288,11077916,6365,0,1760539681,13153.925456830002,30429.073153560006,53313.19766904 2025-10-15,14:48:03.000,288,11077857,6925,0,1760539682,13153.837884799992,28121.117500260007,53313.19068192 2025-10-15,14:48:04.000,288,11077867,6965,0,1760539683,13153.743576460001,35967.72262628999,53313.20465616001 2025-10-15,14:48:05.000,288,11077845,6965,0,1760539684,13153.716631219992,24890.120568240003,53313.134784960006 2025-10-15,14:48:06.000,288,11077912,6365,0,1760539685,13153.615586569991,34121.34400539,53313.22561752001 2025-10-15,14:48:07.000,288,11078033,6845,0,1760539686,13153.52127823,32736.711596010005,53313.31645008 2025-10-15,14:48:08.000,288,11077975,6685,0,1760539687,13153.43370619999,34582.836448229995,53313.19068192 2025-10-15,14:48:09.000,288,11077934,6605,0,1760539688,13153.325925239995,30428.81938488,53313.15574632001 2025-10-15,14:48:10.000,288,11077915,7045,0,1760539689,13153.31918893,29044.10238594,53313.09984936 2025-10-15,14:48:11.000,288,11077863,6925,0,1760539690,13153.19119903999,28582.553550059994,53313.078888 2025-10-15,14:48:12.000,288,11077871,6725,0,1760539691,13153.19119903999,30428.946269220003,53312.995042560004 2025-10-15,14:48:13.000,288,11077925,6885,0,1760539692,13153.043000219994,28582.616992230003,53312.946132720004 2025-10-15,14:48:14.000,288,11077931,7125,0,1760539693,13153.016054979998,28582.708630919995,53313.00202968 2025-10-15,14:48:15.000,288,11077939,6965,0,1760539694,13152.908274019988,34121.50613538,53313.00901680001 2025-10-15,14:48:16.000,288,11077792,6565,0,1760539695,13152.827438300003,29044.327958099995,53312.90421 2025-10-15,14:48:17.000,288,11077931,7005,0,1760539696,13152.787020440002,28121.230286339996,53312.967094080006 2025-10-15,14:48:18.000,288,11077922,6525,0,1760539697,13152.685975790002,26275.04199195,53312.98106832 2025-10-15,14:48:19.000,288,11077940,6605,0,1760539698,13152.692712099997,26275.056090209997,53312.82036456001 2025-10-15,14:48:20.000,288,11077886,6405,0,1760539699,13152.618612689992,31813.902938579995,53312.85530016 2025-10-15,14:48:21.000,288,11077859,6845,0,1760539700,13152.557985899992,29044.42664592,53312.82735168 2025-10-15,14:48:22.000,288,11078004,6445,0,1760539701,13152.531040659997,28582.920104820005,53312.79241608001 2025-10-15,14:48:23.000,288,11077935,7045,0,1760539702,13152.423259700001,26736.604926090004,53312.6596608 2025-10-15,14:48:24.000,288,11077854,6725,0,1760539703,13152.40305077,33660.126478620004,53312.60376384001 2025-10-15,14:48:25.000,288,11077944,6445,0,1760539704,13152.355896599991,32275.550462280007,53312.729532000005 2025-10-15,14:48:26.000,288,11077956,6245,0,1760539705,13152.33568766999,32275.444725330002,53312.6596608 2025-10-15,14:48:27.000,288,11077921,6805,0,1760539706,13152.27506087999,31352.325906180005,53312.6596608 2025-10-15,14:48:28.000,288,11078023,7045,0,1760539707,13152.23464301999,27198.10441806,53312.61773808 2025-10-15,14:48:29.000,288,11077899,6845,0,1760539708,13152.126862059995,28582.743876570006,53312.58280248001 2025-10-15,14:48:30.000,288,11077948,6405,0,1760539709,13152.11338943999,28582.673385269998,53312.55485400001 2025-10-15,14:48:31.000,288,11077898,6365,0,1760539710,13152.05949896,25813.218240000002,53312.49895704 2025-10-15,14:48:32.000,288,11077903,6885,0,1760539711,13151.944981689994,29967.34808943,53312.54087976 2025-10-15,14:48:33.000,288,11077939,6805,0,1760539712,13151.958454309999,30428.84053227,53312.45703432001 2025-10-15,14:48:34.000,288,11077918,6685,0,1760539713,13151.918036449999,32736.690448620007,53312.47100856 2025-10-15,14:48:35.000,288,11077967,6925,0,1760539714,13151.857409659999,29505.72876225,53312.380176 2025-10-15,14:48:36.000,288,11077883,6685,0,1760539715,13151.837200729999,27197.78720721,53312.38716312001 2025-10-15,14:48:37.000,288,11077848,6284,0,1760539716,13151.776573939998,30428.770040970005,53312.35921464 2025-10-15,14:48:38.000,288,11077938,6725,0,1760539717,13151.756365009998,26274.68248632,53312.26139496 2025-10-15,14:48:39.000,288,11077922,6485,0,1760539718,13151.729419769988,28582.539451799996,53312.296330560006 2025-10-15,14:48:40.000,288,11077911,6885,0,1760539719,13151.668792979988,26274.68953545,53312.240433599996 2025-10-15,14:48:41.000,288,11077944,5965,0,1760539720,13151.608166190003,30428.748893580007,53312.240433599996 2025-10-15,14:48:42.000,288,11077874,6525,0,1760539721,13151.540803089993,30428.882827049994,53312.205498 2025-10-15,14:48:43.000,288,11077939,7005,0,1760539722,13151.473439989997,29505.764007899998,53312.1356268 2025-10-15,14:48:44.000,288,11077913,6885,0,1760539723,13151.412813199997,32275.16276013,53312.226459360005 2025-10-15,14:48:45.000,288,11077868,6445,0,1760539724,13151.358922719992,28121.18094243,53312.19851088001 2025-10-15,14:48:46.000,288,11077939,6845,0,1760539725,13151.298295929992,26274.915107609995,53312.19851088001 2025-10-15,14:48:47.000,288,11077871,6765,0,1760539726,13151.257878069991,28121.293728510005,53312.107678320004 2025-10-15,14:48:48.000,288,11077882,6365,0,1760539727,13151.237669139991,29506.03892397,53312.11466544 2025-10-15,14:48:49.000,288,11077906,6725,0,1760539728,13151.156833419991,28582.913055690005,53312.09370408 2025-10-15,14:48:50.000,288,11077913,6885,0,1760539729,13151.10294294,28583.011743509996,53312.0657556 2025-10-15,14:48:51.000,288,11077883,6885,0,1760539730,13151.089470319996,31814.02277379,53312.0657556 2025-10-15,14:48:52.000,288,11077806,6045,0,1760539731,13151.03557983999,28583.075185680005,53312.00287152001 2025-10-15,14:48:53.000,288,11077960,6645,0,1760539732,13151.01537090999,25352.09235192,53312.009858640005 2025-10-15,14:48:54.000,288,11077907,6965,0,1760539733,13150.9412715,28583.237315670005,53311.960948800006 2025-10-15,14:48:55.000,288,11077767,7005,0,1760539734,13150.88064471,25813.859710830002,53311.98889728 2025-10-15,14:48:56.000,288,11077756,6365,0,1760539735,13150.86043578,29968.01070765,53311.939987440004 2025-10-15,14:48:57.000,288,11077803,6845,0,1760539736,13150.806545299994,29967.98251113,53311.91902608 2025-10-15,14:48:58.000,288,11077753,6805,0,1760539737,13150.77286374999,26737.070168670005,53311.9260132 2025-10-15,14:48:59.000,288,11077881,6605,0,1760539738,13150.73244588999,28121.709627179996,53311.905051839996 2025-10-15,14:49:00.000,288,11077919,6885,0,1760539739,13150.69202802999,29968.095297210006,53311.86312912001 2025-10-15,14:49:01.000,288,11077913,6885,0,1760539740,13150.665082789994,29968.081198950007,53311.84915488 2025-10-15,14:49:02.000,288,11077932,6485,0,1760539741,13150.617928619999,29506.511215680002,53311.80723216 2025-10-15,14:49:03.000,288,11077921,6845,0,1760539742,13150.570774449989,27198.696544980005,53311.73037384 2025-10-15,14:49:04.000,288,11077860,6565,0,1760539743,13150.510147659988,35507.026735139996,53311.70941248 2025-10-15,14:49:05.000,288,11077927,7125,0,1760539744,13150.530356589989,30891.263460269998,53311.793257920006 2025-10-15,14:49:06.000,288,11077839,6725,0,1760539745,13150.449520869988,27660.273577379994,53311.737360959996 2025-10-15,14:49:07.000,288,11077973,6725,0,1760539746,13150.388894080003,22583.081301840008,53311.68845112 2025-10-15,14:49:08.000,288,11077930,6365,0,1760539747,13150.368685150002,26737.211151270007,53311.737360959996 2025-10-15,14:49:09.000,288,11077916,6445,0,1760539748,13150.361948839993,32737.754867249998,53311.68845112 2025-10-15,14:49:10.000,288,11077927,6765,0,1760539749,13150.375421459998,28583.589772170002,53311.604605680004 2025-10-15,14:49:11.000,288,11077824,6365,0,1760539750,13150.308058360002,35507.195914259995,53311.5417216 2025-10-15,14:49:12.000,288,11077985,7125,0,1760539751,13150.287849430002,27660.668328660002,53311.555695840005 2025-10-15,14:49:13.000,288,11077968,6284,0,1760539752,13150.287849430002,29506.927114349994,53311.5417216 2025-10-15,14:49:14.000,288,11077903,6885,0,1760539753,13150.294585739997,28584.019769100007,53311.47883752001 2025-10-15,14:49:15.000,288,11078011,7125,0,1760539754,13150.287849430002,33661.30368333,53311.48582464 2025-10-15,14:49:16.000,288,11077920,6445,0,1760539755,13150.308058360002,30891.982471530006,53311.58364432 2025-10-15,14:49:17.000,288,11077954,6365,0,1760539756,13150.328267290002,32276.833403940007,53311.51377312 2025-10-15,14:49:18.000,288,11077913,7205,0,1760539757,13150.321530979993,28122.80224233,53311.457876160006 2025-10-15,14:49:19.000,288,11077971,6605,0,1760539758,13150.287849430002,29046.069093209997,53311.49281176 2025-10-15,14:49:20.000,288,11077969,6845,0,1760539759,13150.348476220002,29969.307747569997,53311.4718504 2025-10-15,14:49:21.000,288,11077961,6965,0,1760539760,13150.328267290002,31354.186876499996,53311.4718504 2025-10-15,14:49:22.000,288,11077982,6365,0,1760539761,13150.361948839993,29508.019729499996,53311.37403072 2025-10-15,14:49:23.000,288,11077856,6365,0,1760539762,13150.402366699993,29508.273498180002,53311.47883752001 2025-10-15,14:49:24.000,288,11077928,6725,0,1760539763,13150.476466109998,29969.871677970004,53311.42294056 2025-10-15,14:49:25.000,288,11077908,6525,0,1760539764,13150.462993489993,28585.267465109995,53311.48582464 2025-10-15,14:49:26.000,288,11077873,7005,0,1760539765,13150.496675039998,29508.654151199997,53311.48582464 2025-10-15,14:49:27.000,288,11077942,6445,0,1760539766,13150.523620279993,23969.701565879994,53311.52774736001 2025-10-15,14:49:28.000,288,11077930,6365,0,1760539767,13150.577510759998,29047.253347050006,53311.5417216 2025-10-15,14:49:29.000,288,11077869,6885,0,1760539768,13150.624664929994,28124.21911746,53311.48582464 2025-10-15,14:49:30.000,288,11077916,6205,0,1760539769,13150.651610169989,31816.88472057,53311.49281176 2025-10-15,14:49:31.000,288,11077976,6605,0,1760539770,13150.69202802999,29509.203983340005,53311.52774736001 2025-10-15,14:49:32.000,288,11077976,6565,0,1760539771,13150.739182199999,30432.49198161,53311.52774736001 2025-10-15,14:49:33.000,288,11077963,7045,0,1760539772,13150.745918509994,30894.13245618,53311.49979888001 2025-10-15,14:49:34.000,288,11077884,6605,0,1760539773,13150.77286374999,30894.252291390003,53311.49979888001 2025-10-15,14:49:35.000,288,11077882,6525,0,1760539774,13150.826754229995,29971.133472240006,53311.48582464 2025-10-15,14:49:36.000,288,11077957,6805,0,1760539775,13150.826754229995,31817.603731829993,53311.59761856001 2025-10-15,14:49:37.000,288,11077939,6845,0,1760539776,13150.846963159995,30894.470814419998,53311.569670079996 2025-10-15,14:49:38.000,288,11077802,6405,0,1760539777,13150.89411732999,26278.735736069997,53311.54870872001 2025-10-15,14:49:39.000,288,11078003,6925,0,1760539778,13150.927798879995,32279.512073339996,53311.5417216 2025-10-15,14:49:40.000,288,11077934,6365,0,1760539779,13151.00189829,33664.25021966999,53311.52076024 2025-10-15,14:49:41.000,288,11077898,6725,0,1760539780,13150.95474411999,27202.221109980004,53311.56268296 2025-10-15,14:49:42.000,288,11078016,6765,0,1760539781,13151.049052459995,29971.739697419995,53311.49979888001 2025-10-15,14:49:43.000,288,11077995,6885,0,1760539782,13151.07599769999,30895.119334379997,53311.48582464 2025-10-15,14:49:44.000,288,11077952,6765,0,1760539783,13151.1433608,27664.263384959995,53311.65351552 2025-10-15,14:49:45.000,288,11077969,6925,0,1760539784,13151.136624489991,27202.707499950004,53311.569670079996 2025-10-15,14:49:46.000,288,11077993,6885,0,1760539785,13151.197251279991,28125.98139996,53311.61857992001 2025-10-15,14:49:47.000,288,11077861,6685,0,1760539786,13151.271350689996,27664.481907990004,53311.5417216 2025-10-15,14:49:48.000,288,11077960,6405,0,1760539787,13151.264614380001,32280.456656759998,53311.59761856001 2025-10-15,14:49:49.000,288,11077965,7005,0,1760539788,13151.325241170001,31357.33783761,53311.681464 2025-10-15,14:49:50.000,288,11077926,6405,0,1760539789,13151.406076890002,30895.859493030002,53311.723386720005 2025-10-15,14:49:51.000,288,11077981,6805,0,1760539790,13151.513857849997,26741.659152299995,53311.737360959996 2025-10-15,14:49:52.000,288,11077911,6845,0,1760539791,13151.561012019993,32280.964194119995,53311.74434808001 2025-10-15,14:49:53.000,288,11077871,7005,0,1760539792,13151.547539400002,32280.91485021,53311.77928368 2025-10-15,14:49:54.000,288,11077973,7045,0,1760539793,13151.682265599993,26741.91292098,53311.856142 2025-10-15,14:49:55.000,288,11077798,6324,0,1760539794,13151.715947149998,30896.254244309996,53311.80723216 2025-10-15,14:49:56.000,288,11077964,6565,0,1760539795,13151.736156079998,33204.28743804,53311.80723216 2025-10-15,14:49:57.000,288,11077924,6485,0,1760539796,13151.816991799999,24895.689380940006,53311.842167760005 2025-10-15,14:49:58.000,288,11077984,6324,0,1760539797,13151.89109120999,30896.437521689993,53311.91203896001 2025-10-15,14:49:59.000,288,11077969,6845,0,1760539798,13151.99887217,35050.81409067,53311.95396168001 2025-10-15,14:50:00.000,288,11077835,6645,0,1760539799,13152.106653129995,24895.781019629998,53312.00287152001 2025-10-15,14:50:01.000,288,11077918,6365,0,1760539800,13152.207697779995,27665.34895098,53312.02383288 2025-10-15,14:50:02.000,288,11077844,6445,0,1760539801,13152.288533499996,27203.842409880002,53312.08671696 2025-10-15,14:50:03.000,288,11077927,6765,0,1760539802,13152.32221505,28588.714489680002,53312.19152376 2025-10-15,14:50:04.000,288,11077753,7045,0,1760539803,13152.463677560001,26280.660148559997,53312.177549520005 2025-10-15,14:50:05.000,288,11077888,6605,0,1760539804,13152.504095420001,29511.953144040002,53312.205498 2025-10-15,14:50:06.000,288,11077855,6765,0,1760539805,13152.618612689992,32281.54222278,53312.19152376 2025-10-15,14:50:07.000,288,11077857,6885,0,1760539806,13152.706184720002,28127.236145100003,53312.296330560006 2025-10-15,14:50:08.000,288,11077931,6885,0,1760539807,13152.746602580002,30896.782929060006,53312.30331768 2025-10-15,14:50:09.000,288,11077891,7045,0,1760539808,13152.881328779993,28127.306636399997,53312.4500472 2025-10-15,14:50:10.000,288,11077834,6405,0,1760539809,13152.962164499993,31358.416354500005,53312.42209872 2025-10-15,14:50:11.000,288,11077967,7085,0,1760539810,13153.022791289994,29973.614766,53312.42908584 2025-10-15,14:50:12.000,288,11077862,6445,0,1760539811,13153.11036331999,29973.614766,53312.45703432001 2025-10-15,14:50:13.000,288,11078000,6324,0,1760539812,13153.184462729994,23972.965313070003,53312.54087976 2025-10-15,14:50:14.000,288,11078043,7165,0,1760539813,13153.29224368999,27665.701407479995,53312.610750960004 2025-10-15,14:50:15.000,288,11077974,6485,0,1760539814,13153.31245261999,34128.11821932001,53312.65267368001 2025-10-15,14:50:16.000,288,11078133,6685,0,1760539815,13153.42023358,32281.72550016,53312.6596608 2025-10-15,14:50:17.000,288,11078051,6765,0,1760539816,13153.56169609,27665.673210959998,53312.78542896 2025-10-15,14:50:18.000,288,11077953,6765,0,1760539817,13153.649268119996,26742.490949640007,53312.82735168 2025-10-15,14:50:19.000,288,11078086,6645,0,1760539818,13153.716631219992,29973.699355560006,53312.81337744 2025-10-15,14:50:20.000,288,11078045,6965,0,1760539819,13153.871566349997,30435.255240569997,53312.90421 2025-10-15,14:50:21.000,288,11077960,6525,0,1760539820,13153.965874690002,29512.002487949998,53312.91818424001 2025-10-15,14:50:22.000,288,11077886,6485,0,1760539821,13154.060183029993,32743.210893869997,53313.02997816 2025-10-15,14:50:23.000,288,11077918,6485,0,1760539822,13154.221854469994,32281.464682349993,53313.064913760005 2025-10-15,14:50:24.000,288,11077902,6765,0,1760539823,13154.343108049994,27203.941097699993,53313.10683648001 2025-10-15,14:50:25.000,288,11077876,6525,0,1760539824,13154.47783425,29511.931996650004,53313.20465616001 2025-10-15,14:50:26.000,288,11077971,6965,0,1760539825,13154.63276937999,26280.554411610006,53313.232604640005 2025-10-15,14:50:27.000,288,11078027,6805,0,1760539826,13154.747286649996,32281.358945400003,53313.22561752001 2025-10-15,14:50:28.000,288,11078023,6765,0,1760539827,13154.787704509996,31358.120291040002,53313.31645008 2025-10-15,14:50:29.000,288,11078029,6565,0,1760539828,13154.956112259992,29511.741670140007,53313.37933416 2025-10-15,14:50:30.000,288,11078046,6284,0,1760539829,13155.057156909992,30896.51506212,53313.42125688001 2025-10-15,14:50:31.000,288,11078070,6565,0,1760539830,13155.164937870002,32742.928928669993,53313.470166720006 2025-10-15,14:50:32.000,288,11078044,6565,0,1760539831,13155.225564660002,27665.391245759994,53313.42125688001 2025-10-15,14:50:33.000,288,11078042,6445,0,1760539832,13155.326609309988,25818.949182690005,53313.49112808001 2025-10-15,14:50:34.000,288,11077995,7365,0,1760539833,13155.454599199998,26280.603755520002,53313.57497352 2025-10-15,14:50:35.000,288,11077868,6445,0,1760539834,13155.582589089994,29050.277423820007,53313.637857600006 2025-10-15,14:50:36.000,288,11077989,7045,0,1760539835,13155.6566885,33666.25922172,53313.7426644 2025-10-15,14:50:37.000,288,11078019,6885,0,1760539836,13155.69037004999,30435.184749270004,53313.71471592 2025-10-15,14:50:38.000,288,11078078,6365,0,1760539837,13155.79815101,28588.87661967,53313.854458320006 2025-10-15,14:50:39.000,288,11078016,6645,0,1760539838,13155.91266827999,32743.33777821,53313.93830376 2025-10-15,14:50:40.000,288,11078054,6445,0,1760539839,13155.986767689996,29512.094126640004,53313.9173424 2025-10-15,14:50:41.000,288,11078030,6565,0,1760539840,13156.04065817,30896.923911660007,53314.001187840004 2025-10-15,14:50:42.000,288,11078046,7045,0,1760539841,13156.128230199996,30435.297535349993,53314.0570848 2025-10-15,14:50:43.000,288,11078037,7045,0,1760539842,13156.242747470002,29512.206912719994,53314.071059040005 2025-10-15,14:50:44.000,288,11078058,6725,0,1760539843,13156.390946289997,27204.32879985,53314.13394312001 2025-10-15,14:50:45.000,288,11078091,7245,0,1760539844,13156.438100459993,26742.681276150004,53314.18285296001 2025-10-15,14:50:46.000,288,11078064,6245,0,1760539845,13156.465045700003,23511.423526319995,53314.23176280001 2025-10-15,14:50:47.000,288,11078076,6485,0,1760539846,13156.606508209989,31358.64192666,53314.336569600004 2025-10-15,14:50:48.000,288,11078005,6765,0,1760539847,13156.626717139989,31820.23305732,53314.39945368001 2025-10-15,14:50:49.000,288,11078042,6565,0,1760539848,13156.727761789989,25819.400327010007,53314.42041504 2025-10-15,14:50:50.000,288,11078045,7165,0,1760539849,13156.795124889999,31820.07092733,53314.54618320001 2025-10-15,14:50:51.000,288,11078167,6805,0,1760539850,13156.87596061,27665.736653130007,53314.53220896 2025-10-15,14:50:52.000,288,11078040,6324,0,1760539851,13156.9365874,35051.20179282001,53314.61605440001 2025-10-15,14:50:53.000,288,11078084,6485,0,1760539852,13157.044368359995,28588.792030109995,53314.65099 2025-10-15,14:50:55.000,288,11078125,6885,0,1760539854,13157.145413009996,24895.830363539993,53314.741822560005 2025-10-15,14:50:56.000,288,11077984,6284,0,1760539855,13157.246457659996,29973.212965590006,53314.85361648001 2025-10-15,14:50:57.000,288,11078090,6405,0,1760539856,13157.320557070001,28588.42547535,53314.825668 2025-10-15,14:50:58.000,288,11078048,6485,0,1760539857,13157.441810650002,25357.160676390005,53314.91650056 2025-10-15,14:50:59.000,288,11078007,6765,0,1760539858,13157.515910059992,29511.403311899994,53314.958423280004 2025-10-15,14:51:00.000,288,11077998,6324,0,1760539859,13157.630427329997,29511.304624080003,53314.95143616001 2025-10-15,14:51:01.000,288,11077998,6245,0,1760539860,13157.657372569993,27203.179791660004,53315.09117856 2025-10-15,14:51:02.000,288,11078026,6565,0,1760539861,13157.758417219993,28126.30565994,53315.06323008 2025-10-15,14:51:03.000,288,11078174,6645,0,1760539862,13157.839252939993,31357.33078848,53315.18201112 2025-10-15,14:51:04.000,288,11078126,6485,0,1760539863,13157.845989249989,28126.221070379994,53315.14008840001 2025-10-15,14:51:05.000,288,11078149,7085,0,1760539864,13157.879670799994,29510.761841069994,53315.18899824001 2025-10-15,14:51:06.000,288,11078034,6445,0,1760539865,13157.96724282999,26279.65212297,53315.16803688001 2025-10-15,14:51:07.000,288,11078048,6485,0,1760539866,13158.02786961999,27202.770942119998,53315.37066336 2025-10-15,14:51:08.000,288,11078143,7005,0,1760539867,13158.014396999999,24894.6461097,53315.39162472 2025-10-15,14:51:09.000,288,11078103,6965,0,1760539868,13158.02786961999,30895.330808280007,53315.46848304 2025-10-15,14:51:10.000,288,11078155,6685,0,1760539869,13157.994188069999,28587.213024990007,53315.46848304 2025-10-15,14:51:11.000,288,11078078,6565,0,1760539870,13158.000924379994,27663.974370630007,53315.4894444 2025-10-15,14:51:12.000,288,11078148,6525,0,1760539871,13158.04807854999,31818.090121800007,53315.46848304 2025-10-15,14:51:13.000,288,11078036,6365,0,1760539872,13158.000924379994,32279.667154199997,53315.580276960005 2025-10-15,14:51:14.000,288,11078164,6365,0,1760539873,13158.06828747999,30894.823270919995,53315.650148160006 2025-10-15,14:51:15.000,288,11077942,6645,0,1760539874,13158.06828747999,27663.530275440004,53315.61521256 2025-10-15,14:51:16.000,288,11078033,7005,0,1760539875,13158.05481486,28586.550406769995,53315.69207088001 2025-10-15,14:51:17.000,288,11078075,6685,0,1760539876,13158.081760099994,34125.594630780004,53315.747967840005 2025-10-15,14:51:18.000,288,11078099,6885,0,1760539877,13158.081760099994,25816.92608238,53315.747967840005 2025-10-15,14:51:19.000,288,11078002,6284,0,1760539878,13158.12891426999,31355.75178336,53315.72700648 2025-10-15,14:51:20.000,288,11078163,6685,0,1760539879,13158.13565058,33663.629896230006,53315.77591632 2025-10-15,14:51:21.000,288,11078132,6605,0,1760539880,13158.122177959995,30432.407392049994,53315.78290344 2025-10-15,14:51:22.000,288,11078113,7045,0,1760539881,13158.081760099994,29047.48596834,53315.796877680004 2025-10-15,14:51:23.000,288,11078105,6885,0,1760539882,13158.07502379,29047.31678922,53315.83181328 2025-10-15,14:51:24.000,288,11078111,7085,0,1760539883,13158.09523272,32278.236180809996,53315.81085192001 2025-10-15,14:51:25.000,288,11078107,7045,0,1760539884,13158.07502379,31354.807199939998,53315.866748880006 2025-10-15,14:51:26.000,288,11078059,7085,0,1760539885,13158.06828747999,29508.393333390006,53315.85976176001 2025-10-15,14:51:27.000,288,11078091,6805,0,1760539886,13158.034605929999,33200.7769713,53315.88072312 2025-10-15,14:51:28.000,288,11078048,6365,0,1760539887,13158.021133309994,30431.166745170005,53315.915658720005 2025-10-15,14:51:29.000,288,11078106,6485,0,1760539888,13158.000924379994,26738.374257720003,53315.873736 2025-10-15,14:51:30.000,288,11078158,6525,0,1760539889,13157.973979139999,23968.785178980004,53315.985529920006 2025-10-15,14:51:31.000,288,11078060,6245,0,1760539890,13157.96724282999,29969.032831499993,53315.873736 2025-10-15,14:51:32.000,288,11078049,6845,0,1760539891,13157.920088659994,28122.583719300004,53315.915658720005 2025-10-15,14:51:33.000,288,11078114,6445,0,1760539892,13157.920088659994,23506.72175661,53315.85976176001 2025-10-15,14:51:34.000,288,11078062,6405,0,1760539893,13157.899879729994,28583.963376059997,53315.915658720005 2025-10-15,14:51:35.000,288,11078108,6765,0,1760539894,13157.785362459988,26737.408526910003,53315.88771024001 2025-10-15,14:51:36.000,288,11078118,6284,0,1760539895,13157.778626149993,25352.557594500002,53315.90867160001 2025-10-15,14:51:37.000,288,11078090,6525,0,1760539896,13157.751680909998,29506.55351046,53315.83880040001 2025-10-15,14:51:38.000,288,11078087,6885,0,1760539897,13157.691054119998,27660.06210348,53315.88072312 2025-10-15,14:51:39.000,288,11078076,6605,0,1760539898,13157.670845189998,27198.351137610007,53315.90867160001 2025-10-15,14:51:40.000,288,11078078,6605,0,1760539899,13157.563064230002,27198.139663709997,53315.915658720005 2025-10-15,14:51:41.000,288,11078138,6605,0,1760539900,13157.529382679997,30890.43871206,53315.85277464 2025-10-15,14:51:42.000,288,11078095,6925,0,1760539901,13157.482228510002,23043.713750819996,53315.85976176001 2025-10-15,14:51:43.000,288,11078099,7045,0,1760539902,13157.347502309996,29043.869764650008,53315.85277464 2025-10-15,14:51:44.000,288,11078062,6525,0,1760539903,13157.313820759991,28582.067160089995,53315.83880040001 2025-10-15,14:51:46.000,288,11078161,6925,0,1760539905,13157.23972135,27196.99065552,53315.796877680004 2025-10-15,14:51:47.000,288,11078098,6365,0,1760539906,13157.17235824999,28581.439787519994,53315.845787520004 2025-10-15,14:51:48.000,288,11078218,6405,0,1760539907,13157.084786219995,29504.43877146,53315.77591632 2025-10-15,14:51:49.000,288,11078158,6485,0,1760539908,13157.03089573999,32735.210131319996,53315.75495496 2025-10-15,14:51:50.000,288,11078203,6885,0,1760539909,13156.923114779995,29504.072216700006,53315.70604512 2025-10-15,14:51:51.000,288,11078115,7005,0,1760539910,13156.89616954,35504.18593575001,53315.7339936 2025-10-15,14:51:52.000,288,11078210,6565,0,1760539911,13156.80859750999,31811.513283509994,53315.71303224 2025-10-15,14:51:53.000,288,11078115,7205,0,1760539912,13156.707552859989,29503.614023250004,53315.70604512 2025-10-15,14:51:54.000,288,11078206,6445,0,1760539913,13156.626717139989,27657.249500610007,53315.650148160006 2025-10-15,14:51:55.000,288,11078083,6845,0,1760539914,13156.518936179993,28580.149796729995,53315.60123832001 2025-10-15,14:51:56.000,288,11078062,6525,0,1760539915,13156.390946289997,29041.529453490002,53315.52438000001 2025-10-15,14:51:57.000,288,11078154,6565,0,1760539916,13156.289901639997,27656.756061509994,53315.54534136 2025-10-15,14:51:58.000,288,11078067,6805,0,1760539917,13156.195593299992,26733.496259759995,53315.54534136 2025-10-15,14:51:59.000,288,11078120,6485,0,1760539918,13156.027185549996,26733.312982379997,53315.51739288 2025-10-15,14:52:00.000,288,11078119,7045,0,1760539919,13155.966558759996,28579.30390113,53315.46848304 2025-10-15,14:52:01.000,288,11078136,6205,0,1760539920,13155.8587778,33194.72176863,53315.38463760001 2025-10-15,14:52:02.000,288,11078105,6845,0,1760539921,13155.6566885,30886.815459239995,53315.27284368 2025-10-15,14:52:03.000,288,11078070,6324,0,1760539922,13155.54890753999,29963.612050530006,53315.244895200005 2025-10-15,14:52:04.000,288,11078143,7085,0,1760539923,13155.461335509994,31809.708706229998,53315.314766400006 2025-10-15,14:52:05.000,288,11078012,6605,0,1760539924,13155.353554549998,26732.572823730006,53315.26585656001 2025-10-15,14:52:06.000,288,11078154,6765,0,1760539925,13155.218828349993,30425.005805549998,53315.20297248 2025-10-15,14:52:07.000,288,11078096,6485,0,1760539926,13155.057156909992,29501.72485641,53315.077204320005 2025-10-15,14:52:08.000,288,11078126,6445,0,1760539927,13154.942639640001,28116.958513560006,53315.06323008 2025-10-15,14:52:09.000,288,11078070,6405,0,1760539928,13154.84159499,32270.771152140005,53315.06323008 2025-10-15,14:52:10.000,288,11078091,7005,0,1760539929,13154.767495579996,30886.096447980002,53314.97239752001 2025-10-15,14:52:11.000,288,11078143,6965,0,1760539930,13154.605824139995,29039.844711419995,53314.91650056 2025-10-15,14:52:12.000,288,11078065,6965,0,1760539931,13154.43741639,29501.337154260007,53314.88156496001 2025-10-15,14:52:13.000,288,11078161,6685,0,1760539932,13154.376789599999,27655.177056390006,53314.825668 2025-10-15,14:52:14.000,288,11078166,6284,0,1760539933,13154.194909229998,30424.272696030006,53314.74880968 2025-10-15,14:52:15.000,288,11078145,6965,0,1760539934,13154.114073509998,28578.091450770007,53314.73483544001 2025-10-15,14:52:16.000,288,11078114,6685,0,1760539935,13153.905247900002,31347.208237800005,53314.67893848 2025-10-15,14:52:17.000,288,11078039,6885,0,1760539936,13153.858093729992,28577.99276295,53314.623041520004 2025-10-15,14:52:18.000,288,11078050,6405,0,1760539937,13153.676213359991,28116.295895339994,53314.55317032 2025-10-15,14:52:19.000,288,11078217,6885,0,1760539938,13153.51454191999,26270.0723553,53314.406440800005 2025-10-15,14:52:20.000,288,11078100,6525,0,1760539939,13153.42023358,29039.31602667,53314.3715052 2025-10-15,14:52:21.000,288,11078187,6885,0,1760539940,13153.27877107,27654.690666420007,53314.2666984 2025-10-15,14:52:22.000,288,11078162,6445,0,1760539941,13153.144044869994,26731.466110320005,53314.16189160001 2025-10-15,14:52:23.000,288,11078084,6485,0,1760539942,13153.016054979998,32270.03804262,53314.119968880004 2025-10-15,14:52:24.000,288,11078105,6885,0,1760539943,13152.834174609998,29962.181077140005,53314.11298176001 2025-10-15,14:52:25.000,288,11078048,6365,0,1760539944,13152.739866269992,27654.493290779996,53314.02913632 2025-10-15,14:52:26.000,288,11078026,6565,0,1760539945,13152.584931140002,24423.602095709997,53313.89638104001 2025-10-15,14:52:27.000,288,11078180,6445,0,1760539946,13152.544513280001,32269.734930029997,53313.903368160005 2025-10-15,14:52:28.000,288,11078130,6485,0,1760539947,13152.409787079996,33192.6704718,53313.77061288 2025-10-15,14:52:29.000,288,11078188,6445,0,1760539948,13152.308742429996,31346.503324799996,53313.77061288 2025-10-15,14:52:30.000,288,11078030,6324,0,1760539949,13152.227906709995,29038.82258757,53313.69375456 2025-10-15,14:52:31.000,288,11078079,6965,0,1760539950,13152.147070989995,34115.71175052,53313.57497352 2025-10-15,14:52:32.000,288,11078131,7005,0,1760539951,13151.958454309999,29038.808489310002,53313.45619248 2025-10-15,14:52:33.000,288,11078168,6324,0,1760539952,13151.884354899994,33654.000784649994,53313.45619248 2025-10-15,14:52:34.000,288,11078169,6845,0,1760539953,13151.783310249994,25807.78336077,53313.39330840001 2025-10-15,14:52:35.000,288,11078168,6284,0,1760539954,13151.662056669993,31346.2918509,53313.31645008 2025-10-15,14:52:36.000,288,11078226,6765,0,1760539955,13151.601429879993,27192.366426239998,53313.19068192 2025-10-15,14:52:37.000,288,11078177,6725,0,1760539956,13151.480176299992,31346.179064819997,53313.16972056 2025-10-15,14:52:38.000,288,11078122,6565,0,1760539957,13151.311768549996,25807.776311640002,53313.09984936 2025-10-15,14:52:39.000,288,11078154,6565,0,1760539958,13151.190514969996,26269.304000129996,53313.078888 2025-10-15,14:52:40.000,288,11078162,6365,0,1760539959,13151.10294294,27192.288885810005,53313.016003920005 2025-10-15,14:52:41.000,288,11078095,6845,0,1760539960,13150.97495304999,25346.044198379997,53312.89023576001 2025-10-15,14:52:42.000,288,11078168,6565,0,1760539961,13150.86043578,24884.495362500005,53312.799403200006 2025-10-15,14:52:43.000,288,11078194,6725,0,1760539962,13150.75939113,30422.90516481,53312.7644676 2025-10-15,14:52:44.000,288,11078172,6365,0,1760539963,13150.665082789994,35038.30893405,53312.66664792 2025-10-15,14:52:45.000,288,11078141,7525,0,1760539964,13150.516883969998,27192.211345379998,53312.62472520001 2025-10-15,14:52:47.000,288,11078078,6405,0,1760539966,13150.388894080003,29499.997819559998,53312.4500472 2025-10-15,14:52:48.000,288,11078172,6365,0,1760539967,13150.233958949997,26730.747099059998,53312.380176 2025-10-15,14:52:49.000,288,11078123,6685,0,1760539968,13150.173332159997,26269.233508830002,53312.28934344001 2025-10-15,14:52:50.000,288,11078115,7045,0,1760539969,13150.105969060001,28115.393606700003,53312.31729192001 2025-10-15,14:52:51.000,288,11078111,6685,0,1760539970,13149.96450655,34115.352244890004,53312.177549520005 2025-10-15,14:52:52.000,288,11078055,7045,0,1760539971,13149.930824999996,32730.881965499997,53312.15658816 2025-10-15,14:52:53.000,288,11078123,7085,0,1760539972,13149.84325297,29961.687638040006,53312.08671696 2025-10-15,14:52:54.000,288,11078117,7005,0,1760539973,13149.71526307999,26731.106604689994,53311.9958844 2025-10-15,14:52:55.000,288,11078077,7045,0,1760539974,13149.62095474,28577.294899080007,53311.95396168001 2025-10-15,14:52:56.000,288,11078140,6485,0,1760539975,13149.567064259994,30423.560733899998,53311.960948800006 2025-10-15,14:52:57.000,288,11078150,6645,0,1760539976,13149.479492229999,26731.36037337,53311.905051839996 2025-10-15,14:52:58.000,288,11078080,6485,0,1760539977,13149.425601749994,30423.624176070007,53311.8212064 2025-10-15,14:52:59.000,288,11078119,7125,0,1760539978,13149.324557099993,30885.285798030003,53311.8212064 2025-10-15,14:53:00.000,288,11078144,6565,0,1760539979,13149.324557099993,29962.24451931,53311.61857992001 2025-10-15,14:53:01.000,288,11078157,6765,0,1760539980,13149.162885659993,29962.315010610007,53311.5417216 2025-10-15,14:53:02.000,288,11078139,6885,0,1760539981,13149.142676729993,25808.58696159,53311.5417216 2025-10-15,14:53:03.000,288,11078102,6365,0,1760539982,13149.061841009992,24424.025043510002,53311.5417216 2025-10-15,14:53:04.000,288,11078106,6525,0,1760539983,13148.940587429992,29962.589926679997,53311.46486328 2025-10-15,14:53:05.000,288,11078181,6925,0,1760539984,13148.886696950001,37347.36425163,53311.41595344 2025-10-15,14:53:06.000,288,11078121,6845,0,1760539985,13148.805861230001,29039.731925340006,53311.3670436 2025-10-15,14:53:07.000,288,11078136,6565,0,1760539986,13148.74523444,30885.884974080007,53311.32512088 2025-10-15,14:53:08.000,288,11078002,6485,0,1760539987,13148.66439872,29501.464038599996,53311.25524968 2025-10-15,14:53:09.000,288,11078052,6525,0,1760539988,13148.64418979,28116.958513560006,53311.24127544001 2025-10-15,14:53:10.000,288,11078167,6845,0,1760539989,13148.61724454999,30886.2656271,53311.24826256 2025-10-15,14:53:11.000,288,11078048,6445,0,1760539990,13148.54314514,29040.183069659994,53311.14345576001 2025-10-15,14:53:12.000,288,11078084,6284,0,1760539991,13148.52293621,32732.60900235,53311.101533040004 2025-10-15,14:53:13.000,288,11078134,6405,0,1760539992,13148.489254659995,31809.560674499997,53311.07358456001 2025-10-15,14:53:14.000,288,11078167,7005,0,1760539993,13148.42189156,28117.289822670005,53311.0176876 2025-10-15,14:53:15.000,288,11078083,7085,0,1760539994,13148.428627869995,28117.34621571,53311.0176876 2025-10-15,14:53:16.000,288,11078129,6805,0,1760539995,13148.37473738999,28578.993739409998,53310.89191944 2025-10-15,14:53:17.000,288,11078100,6805,0,1760539996,13148.39494631999,26732.988722399998,53310.97576488001 2025-10-15,14:53:18.000,288,11077962,6685,0,1760539997,13148.36126477,28117.67047569,53310.85698384001 2025-10-15,14:53:19.000,288,11078161,6685,0,1760539998,13148.3814737,30886.92824532,53310.87794520001 2025-10-15,14:53:20.000,288,11078078,6565,0,1760539999,13148.33431952999,31810.279685760004,53310.836022480005 2025-10-15,14:53:21.000,288,11078195,6925,0,1760540000,13148.37473738999,31810.3360788,53310.81506112 2025-10-15,14:53:22.000,288,11078063,6725,0,1760540001,13148.368001079994,27195.06624303,53310.73820280001 2025-10-15,14:53:23.000,288,11078059,6925,0,1760540002,13148.34105584,31348.942323780007,53310.81506112 2025-10-15,14:53:24.000,288,11078053,6685,0,1760540003,13148.3814737,31810.716731819994,53310.67531872 2025-10-15,14:53:25.000,288,11078050,6485,0,1760540004,13148.428627869995,26733.728881050003,53310.67531872 2025-10-15,14:53:26.000,288,11078130,6525,0,1760540005,13148.41515524999,27195.460994310008,53310.68230584 2025-10-15,14:53:27.000,288,11078027,7205,0,1760540006,13148.408418939995,31349.555598089995,53310.668331600005 2025-10-15,14:53:28.000,288,11078234,6565,0,1760540007,13148.408418939995,32734.336039200003,53310.67531872 2025-10-15,14:53:29.000,288,11078038,6565,0,1760540008,13148.39494631999,29965.11351522,53310.59147328001 2025-10-15,14:53:30.000,288,11078116,6324,0,1760540009,13148.44210049,29965.240399560003,53310.563524799996 2025-10-15,14:53:31.000,288,11078040,6324,0,1760540010,13148.43536417999,31350.077233710006,53310.57749904 2025-10-15,14:53:32.000,288,11078059,7165,0,1760540011,13148.48251835,27196.271644260007,53310.549550560005 2025-10-15,14:53:33.000,288,11078091,6885,0,1760540012,13148.49599096999,29504.192051909995,53310.57051192001 2025-10-15,14:53:34.000,288,11078066,6284,0,1760540013,13148.570090379995,24427.288790699997,53310.563524799996 2025-10-15,14:53:35.000,288,11078037,6845,0,1760540014,13148.64418979,33197.03388327001,53310.549550560005 2025-10-15,14:53:36.000,288,11078040,6045,0,1760540015,13148.711552889996,34581.913012200006,53310.5285892 2025-10-15,14:53:37.000,288,11078025,6965,0,1760540016,13148.792388609996,28120.22226075,53310.5285892 2025-10-15,14:53:38.000,288,11078081,6885,0,1760540017,13148.859751709992,26274.033966360003,53310.549550560005 2025-10-15,14:53:39.000,288,11078117,6765,0,1760540018,13148.927114810002,27658.955390069998,53310.54256344001 2025-10-15,14:53:40.000,288,11078099,6685,0,1760540019,13148.974268979997,29966.932190759995,53310.500640720005 2025-10-15,14:53:41.000,288,11078097,6965,0,1760540020,13149.122467799993,31351.75492665,53310.52160208001 2025-10-15,14:53:42.000,288,11078055,6885,0,1760540021,13149.196567209998,32274.908991450007,53310.55653768 2025-10-15,14:53:43.000,288,11078051,6685,0,1760540022,13149.324557099993,31813.53638382,53310.549550560005 2025-10-15,14:53:44.000,288,11077843,6965,0,1760540023,13149.391920199989,28582.757974830005,53310.549550560005 2025-10-15,14:53:45.000,288,11078089,6885,0,1760540024,13149.49296484999,34583.23119951,53310.7032672 2025-10-15,14:53:46.000,288,11077974,6725,0,1760540025,13149.58053688,33198.55649535,53310.60544752 2025-10-15,14:53:48.000,288,11078034,6405,0,1760540027,13149.668108909995,26275.429694100007,53310.68230584 2025-10-15,14:53:49.000,288,11078034,6445,0,1760540028,13149.76241725,29506.54646133,53310.64737024 2025-10-15,14:53:50.000,288,11077993,6885,0,1760540029,13149.90387976,32276.036852250007,53310.75217704 2025-10-15,14:53:51.000,288,11078033,6925,0,1760540030,13149.88367083,27660.5132478,53310.73820280001 2025-10-15,14:53:52.000,288,11078107,6685,0,1760540031,13150.058814889991,31814.720637659993,53310.73820280001 2025-10-15,14:53:53.000,288,11078152,6605,0,1760540032,13150.045342270001,29045.462868029994,53310.7731384 2025-10-15,14:53:54.000,288,11078134,6565,0,1760540033,13150.146386920002,28122.386343660008,53310.84999672 2025-10-15,14:53:55.000,288,11078100,6405,0,1760540034,13150.220486329992,30891.89083284,53310.75916416001 2025-10-15,14:53:56.000,288,11078130,6365,0,1760540035,13150.328267290002,29045.794177140007,53310.81506112 2025-10-15,14:53:57.000,288,11078143,6685,0,1760540036,13150.375421459998,30892.21509282,53310.87794520001 2025-10-15,14:53:58.000,288,11078099,7125,0,1760540037,13150.456257179998,29507.533339529997,53310.82204824 2025-10-15,14:53:59.000,288,11078148,6525,0,1760540038,13150.537092899998,29046.139584510005,53310.884932320005 2025-10-15,14:54:00.000,288,11078114,6565,0,1760540039,13150.590983379989,31815.834400199994,53310.9128808 2025-10-15,14:54:01.000,288,11078155,6885,0,1760540040,13150.604455999994,29969.695449720006,53310.99672624001 2025-10-15,14:54:02.000,288,11078048,6245,0,1760540041,13150.718973269999,31815.989481059994,53311.066597439996 2025-10-15,14:54:03.000,288,11078033,6885,0,1760540042,13150.846963159995,29508.31579296,53311.04563608001 2025-10-15,14:54:04.000,288,11078152,6365,0,1760540043,13150.90085364,25354.214140049997,53311.03864896 2025-10-15,14:54:05.000,288,11078106,6405,0,1760540044,13150.98168936,26739.072121589998,53311.19935272 2025-10-15,14:54:06.000,288,11078129,6885,0,1760540045,13151.04231615,28123.880759220003,53311.28319816001 2025-10-15,14:54:07.000,288,11078131,6845,0,1760540046,13151.12315187,27200.945217450004,53311.39499208 2025-10-15,14:54:08.000,288,11078226,6645,0,1760540047,13151.237669139991,28124.169773550006,53311.38101784001 2025-10-15,14:54:09.000,288,11078149,6925,0,1760540048,13151.318504859992,27662.677330709994,53311.41595344 2025-10-15,14:54:10.000,288,11078059,6565,0,1760540049,13151.433022129997,32278.52519514,53311.34608224 2025-10-15,14:54:11.000,288,11078157,7045,0,1760540050,13151.493648919997,27201.255379170005,53311.49979888001 2025-10-15,14:54:12.000,288,11078164,6525,0,1760540051,13151.594693569998,30893.97032619,53311.6115928 2025-10-15,14:54:13.000,288,11078158,6284,0,1760540052,13151.675529289998,24432.04695345,53311.58364432 2025-10-15,14:54:14.000,288,11078081,6645,0,1760540053,13151.675529289998,30894.195898349994,53311.66050264 2025-10-15,14:54:15.000,288,11078043,6885,0,1760540054,13151.790046559989,29971.04183355,53311.71639960001 2025-10-15,14:54:16.000,288,11078015,7005,0,1760540055,13151.790046559989,30894.421470510002,53311.7513352 2025-10-15,14:54:17.000,288,11078144,6365,0,1760540056,13151.918036449999,27201.706523490007,53311.82819352 2025-10-15,14:54:18.000,288,11078127,7165,0,1760540057,13151.99887217,30432.929027670005,53311.960948800006 2025-10-15,14:54:19.000,288,11078155,6885,0,1760540058,13152.025817409994,29509.958240249995,53311.95396168001 2025-10-15,14:54:20.000,288,11078085,6885,0,1760540059,13152.086444199995,35510.607693180005,53312.00287152001 2025-10-15,14:54:21.000,288,11078120,6605,0,1760540060,13152.147070989995,31817.920942679993,53311.9958844 2025-10-15,14:54:22.000,288,11078152,6605,0,1760540061,13152.20096147,29048.472846539997,53312.0657556 2025-10-15,14:54:23.000,288,11078116,6205,0,1760540062,13152.268324569995,31818.061925279995,53312.05178136001 2025-10-15,14:54:24.000,288,11078122,6485,0,1760540063,13152.288533499996,29510.190861540003,53312.205498 2025-10-15,14:54:25.000,288,11078154,6245,0,1760540064,13152.40305077,29510.183812410003,53312.14261392 2025-10-15,14:54:26.000,288,11078098,6405,0,1760540065,13152.423259700001,27663.995518020005,53312.18453664 2025-10-15,14:54:27.000,288,11078099,7125,0,1760540066,13152.497359109992,27202.42553475,53312.33825328001 2025-10-15,14:54:28.000,288,11078149,7205,0,1760540067,13152.537776969992,31818.400283519994,53312.36620176001 2025-10-15,14:54:29.000,288,11078148,6485,0,1760540068,13152.645557930002,33664.65906921,53312.25440784 2025-10-15,14:54:30.000,288,11078201,7125,0,1760540069,13152.699448409992,34126.391182470004,53312.40113736 2025-10-15,14:54:31.000,288,11078102,6485,0,1760540070,13152.753338889997,29510.465777610007,53312.47799568 2025-10-15,14:54:32.000,288,11078112,6284,0,1760540071,13152.827438300003,35972.64291903,53312.50594416001 2025-10-15,14:54:33.000,288,11078179,6925,0,1760540072,13152.834174609998,29510.416433699997,53312.47100856 2025-10-15,14:54:34.000,288,11078098,6565,0,1760540073,13153.002582359994,28125.769926060006,53312.5897896 2025-10-15,14:54:35.000,288,11078133,7005,0,1760540074,13153.049736529989,31356.87259503,53312.60376384001 2025-10-15,14:54:36.000,288,11078153,6845,0,1760540075,13153.11036331999,30895.24621872,53312.66664792 2025-10-15,14:54:37.000,288,11078163,6885,0,1760540076,13153.23161689999,28587.375154980007,53312.75748048 2025-10-15,14:54:38.000,288,11078101,7045,0,1760540077,13153.245089519995,29048.93103999,53312.73651912 2025-10-15,14:54:39.000,288,11078229,7045,0,1760540078,13153.25856214,28587.248270640004,53312.87626152 2025-10-15,14:54:40.000,288,11078180,6565,0,1760540079,13153.366343099995,29510.52921978,53312.897222880005 2025-10-15,14:54:41.000,288,11078224,6405,0,1760540080,13153.45391512999,30895.267366109998,53312.95311984 2025-10-15,14:54:42.000,288,11078160,6605,0,1760540081,13153.52127823,33664.80005181,53312.91818424001 2025-10-15,14:54:43.000,288,11078120,6165,0,1760540082,13153.662740740001,33203.237117669996,53313.064913760005 2025-10-15,14:54:44.000,288,11078124,6284,0,1760540083,13153.703158600001,27664.171746270003,53313.05792664001 2025-10-15,14:54:45.000,288,11078112,6525,0,1760540084,13153.810939559997,27664.143549750006,53313.05093952 2025-10-15,14:54:46.000,288,11078091,6685,0,1760540085,13153.864830040002,28587.269418030002,53313.1487592 2025-10-15,14:54:47.000,288,11078065,6725,0,1760540086,13153.905247900002,25817.771977979995,53313.19068192 2025-10-15,14:54:49.000,288,11078204,6605,0,1760540088,13154.046710410003,31818.47077482,53313.24657888 2025-10-15,14:54:50.000,288,11078216,6485,0,1760540089,13154.060183029993,26741.13046755,53313.23959176 2025-10-15,14:54:51.000,288,11078063,6685,0,1760540090,13154.134282439998,26279.440649070006,53313.351385680005 2025-10-15,14:54:52.000,288,11077988,6565,0,1760540091,13154.174700299998,28125.875663009996,53313.39330840001 2025-10-15,14:54:53.000,288,11078185,6805,0,1760540092,13154.215118159998,30433.873611090006,53313.449205360004 2025-10-15,14:54:54.000,288,11078145,6765,0,1760540093,13154.248799709989,23971.661224020005,53313.49112808001 2025-10-15,14:54:55.000,288,11078072,6205,0,1760540094,13154.32963542999,34588.22903268,53313.50510232 2025-10-15,14:54:56.000,288,11078081,7045,0,1760540095,13154.316162809999,32280.28747764,53313.54702504 2025-10-15,14:54:57.000,288,11078063,6685,0,1760540096,13154.403734839994,25356.385272090003,53313.51208944001 2025-10-15,14:54:58.000,288,11078205,6885,0,1760540097,13154.376789599999,30895.499987400006,53313.567986400005 2025-10-15,14:54:59.000,288,11078172,6725,0,1760540098,13154.43741639,23510.09828988,53313.63087048001 2025-10-15,14:55:00.000,288,11078190,6565,0,1760540099,13154.39026221999,28587.4738428,53313.57497352 2025-10-15,14:55:01.000,288,11078125,7005,0,1760540100,13154.45088900999,32741.822215260006,53313.686767440005 2025-10-15,14:55:02.000,288,11078179,7085,0,1760540101,13154.444152699994,27664.20699192,53313.74965152 2025-10-15,14:55:03.000,288,11078139,6885,0,1760540102,13154.484570559995,36434.41732707,53313.735677280005 2025-10-15,14:55:04.000,288,11078081,6725,0,1760540103,13154.49804318,29510.501023260003,53313.72170304 2025-10-15,14:55:05.000,288,11078046,6165,0,1760540104,13154.53172472999,34588.0457553,53313.69375456 2025-10-15,14:55:06.000,288,11078169,6965,0,1760540105,13154.45762532,28587.375154980007,53313.686767440005 2025-10-15,14:55:07.000,288,11078166,6405,0,1760540106,13154.545197349995,29510.451679349993,53313.72869016001 2025-10-15,14:55:08.000,288,11078074,6205,0,1760540107,13154.53172472999,25817.757879719997,53313.82650984001 2025-10-15,14:55:09.000,288,11077945,6845,0,1760540108,13154.53172472999,29510.52217065,53313.77061288 2025-10-15,14:55:10.000,288,11077996,6445,0,1760540109,13154.49804318,26279.299666470004,53313.7426644 2025-10-15,14:55:11.000,288,11077953,6965,0,1760540110,13154.45088900999,32280.019610699994,53313.79157424 2025-10-15,14:55:12.000,288,11077980,6365,0,1760540111,13154.504779489995,25356.032815590006,53313.88939392 2025-10-15,14:55:13.000,288,11078032,6525,0,1760540112,13154.43741639,29048.77595913,53313.903368160005 2025-10-15,14:55:14.000,288,11078144,6485,0,1760540113,13154.43068007999,28587.191877599995,53313.952278000004 2025-10-15,14:55:15.000,288,11078146,6645,0,1760540114,13154.356580669999,33203.096135069994,53313.91035528 2025-10-15,14:55:16.000,288,11078081,6965,0,1760540115,13154.45762532,27663.925026719997,53313.92432952001 2025-10-15,14:55:17.000,288,11078174,6565,0,1760540116,13154.356580669999,32741.385169200003,53313.93131664 2025-10-15,14:55:18.000,288,11078050,6565,0,1760540117,13154.376789599999,29510.21200893,53313.973239360006 2025-10-15,14:55:19.000,288,11078059,6925,0,1760540118,13154.32963542999,30894.978351779995,53313.94529088001 2025-10-15,14:55:20.000,288,11078105,7005,0,1760540119,13154.302690189994,31818.17471136,53314.02913632 2025-10-15,14:55:21.000,288,11078113,6685,0,1760540120,13154.275744949999,27663.925026719997,53314.05009768 2025-10-15,14:55:22.000,288,11078102,6205,0,1760540121,13154.228590779989,29048.712516960004,53314.00817496 2025-10-15,14:55:23.000,288,11078168,6405,0,1760540122,13154.221854469994,29048.627927399997,53314.01516208001 2025-10-15,14:55:24.000,288,11077992,6605,0,1760540123,13154.188172919989,27663.967321500008,53314.00817496 2025-10-15,14:55:25.000,288,11077985,6965,0,1760540124,13154.134282439998,26740.763912790004,53314.05009768 2025-10-15,14:55:26.000,288,11078140,6565,0,1760540125,13154.114073509998,29510.247254579997,53313.99420072001 2025-10-15,14:55:27.000,288,11078119,6885,0,1760540126,13154.127546129988,33664.588577910006,53314.119968880004 2025-10-15,14:55:28.000,288,11078057,6885,0,1760540127,13154.046710410003,28587.036796739994,53314.13394312001 2025-10-15,14:55:29.000,288,11078164,6525,0,1760540128,13154.033237789998,29971.866581759998,53314.05009768 2025-10-15,14:55:30.000,288,11078118,6485,0,1760540129,13153.945665760002,31818.111269190005,53314.0570848 2025-10-15,14:55:31.000,288,11078101,6805,0,1760540130,13153.972610999997,35510.83326534,53314.09202040001 2025-10-15,14:55:32.000,288,11078132,6365,0,1760540131,13153.885038970002,28125.389273039997,53314.06407192001 2025-10-15,14:55:33.000,288,11078109,6925,0,1760540132,13153.858093729992,30894.76687788,53314.001187840004 2025-10-15,14:55:34.000,288,11078227,6685,0,1760540133,13153.871566349997,26740.524242369997,53314.06407192001 2025-10-15,14:55:35.000,288,11077990,6485,0,1760540134,13153.824412180002,31817.815205730003,53314.06407192001 2025-10-15,14:55:36.000,288,11078140,6445,0,1760540135,13153.723367530001,25355.532327359993,53314.06407192001 2025-10-15,14:55:37.000,288,11078193,6885,0,1760540136,13153.736840149992,30894.555403980004,53314.03612344 2025-10-15,14:55:38.000,288,11078228,6365,0,1760540137,13153.689685979996,33202.32073077001,53313.99420072001 2025-10-15,14:55:39.000,288,11078179,7005,0,1760540138,13153.54148716,25355.201018249994,53313.9872136 2025-10-15,14:55:40.000,288,11078127,6805,0,1760540139,13153.58190502,30894.153603569997,53313.973239360006 2025-10-15,14:55:41.000,288,11078120,6605,0,1760540140,13153.54148716,33202.03876557,53313.96625224001 2025-10-15,14:55:42.000,288,11078115,6765,0,1760540141,13153.5010693,29509.330867679993,53314.071059040005 2025-10-15,14:55:43.000,288,11078106,6365,0,1760540142,13153.46065144,24431.800233899994,53314.022149200006 2025-10-15,14:55:44.000,288,11078202,6485,0,1760540143,13153.447178819995,26739.502118520002,53314.04311056001 2025-10-15,14:55:45.000,288,11078029,6645,0,1760540144,13153.39328833999,23508.49108824,53313.99420072001 2025-10-15,14:55:46.000,288,11078177,6845,0,1760540145,13153.285507379995,30432.03378816,53314.04311056001 2025-10-15,14:55:47.000,288,11078090,6565,0,1760540146,13153.25856214,26739.389332439998,53313.94529088001 2025-10-15,14:55:48.000,288,11078087,7205,0,1760540147,13153.21814428,27200.909971800007,53313.952278000004 2025-10-15,14:55:50.000,288,11078075,6845,0,1760540149,13153.11036331999,29970.25938012,53313.88939392 2025-10-15,14:55:51.000,288,11078178,6485,0,1760540150,13153.056472839999,29970.125446649996,53314.022149200006 2025-10-15,14:55:52.000,288,11078228,6365,0,1760540151,13152.982373429993,35047.43050827,53313.88939392 2025-10-15,14:55:53.000,288,11078103,6885,0,1760540152,13152.888065089988,33201.051887370006,53313.95926512 2025-10-15,14:55:54.000,288,11078106,6365,0,1760540153,13152.881328779993,27200.465876610004,53313.86144544 2025-10-15,14:55:55.000,288,11078037,6765,0,1760540154,13152.820701989993,34124.12136261001,53313.89638104001 2025-10-15,14:55:56.000,288,11078144,6245,0,1760540155,13152.726393650002,31816.179807570006,53313.91035528 2025-10-15,14:55:57.000,288,11078194,6365,0,1760540156,13152.665766860002,34124.0015274,53313.8824068 2025-10-15,14:55:58.000,288,11078009,6685,0,1760540157,13152.625349000002,26277.184927470007,53313.82650984001 2025-10-15,14:55:59.000,288,11078179,6885,0,1760540158,13152.531040659997,26277.163780079994,53313.81952272 2025-10-15,14:56:00.000,288,11078128,6645,0,1760540159,13152.510831729996,29969.702498850005,53313.735677280005 2025-10-15,14:56:01.000,288,11078030,6565,0,1760540160,13152.531040659997,31354.440645180002,53313.82650984001 2025-10-15,14:56:02.000,288,11078015,6805,0,1760540161,13152.470413869996,28584.89386122,53313.784587120004 2025-10-15,14:56:03.000,288,11078229,6845,0,1760540162,13152.369369219996,28123.366172730006,53313.76362576 2025-10-15,14:56:04.000,288,11078140,6525,0,1760540163,13152.268324569995,30892.771974090007,53313.71471592 2025-10-15,14:56:05.000,288,11078006,6365,0,1760540164,13152.28179719,32277.5524152,53313.72869016001 2025-10-15,14:56:06.000,288,11078090,6284,0,1760540165,13152.207697779995,30892.70148279,53313.70772880001 2025-10-15,14:56:07.000,288,11078135,6925,0,1760540166,13152.14033468,26738.479994670008,53313.64484472 2025-10-15,14:56:08.000,288,11078170,6365,0,1760540167,13152.086444199995,25815.30478248,53313.637857600006 2025-10-15,14:56:09.000,288,11078125,6845,0,1760540168,13152.106653129995,30430.990516920006,53313.57497352 2025-10-15,14:56:10.000,288,11078132,6445,0,1760540169,13152.0190811,28584.640092539994,53313.54702504 2025-10-15,14:56:11.000,288,11078115,6925,0,1760540170,13152.0190811,31815.552435000005,53313.602922 2025-10-15,14:56:12.000,288,11078159,7085,0,1760540171,13152.005608479994,29046.224174069997,53313.57497352 2025-10-15,14:56:13.000,288,11078177,6645,0,1760540172,13152.05949896,27199.824405780004,53313.50510232 2025-10-15,14:56:14.000,288,11078182,6365,0,1760540173,13151.938245379999,30892.327878900003,53313.5330508 2025-10-15,14:56:15.000,288,11078057,6885,0,1760540174,13151.89109120999,27661.267504710006,53313.449205360004 2025-10-15,14:56:16.000,288,11078033,6845,0,1760540175,13151.95171799999,26276.599849680002,53313.43523112 2025-10-15,14:56:17.000,288,11078069,7085,0,1760540176,13151.924772759994,29507.624978220003,53313.37234704001 2025-10-15,14:56:18.000,288,11078103,6765,0,1760540177,13151.93150906999,27199.648177530005,53313.44221824001 2025-10-15,14:56:19.000,288,11078010,6525,0,1760540178,13151.97192692999,31353.65114262,53313.3583728 2025-10-15,14:56:20.000,288,11078001,7005,0,1760540179,13151.89109120999,28584.167800830008,53313.33741144 2025-10-15,14:56:21.000,288,11078029,6965,0,1760540180,13151.924772759994,29968.934143680002,53313.2885016 2025-10-15,14:56:22.000,288,11077995,7005,0,1760540181,13151.877618589999,31815.164732849997,53313.25356600001 2025-10-15,14:56:23.000,288,11078146,6565,0,1760540182,13151.958454309999,28584.07616214,53313.281514480004 2025-10-15,14:56:24.000,288,11078130,6445,0,1760540183,13151.938245379999,31353.432619590007,53313.26754024 2025-10-15,14:56:25.000,288,11078130,6365,0,1760540184,13151.938245379999,29507.061047819996,53313.24657888 2025-10-15,14:56:26.000,288,11078111,7005,0,1760540185,13151.93150906999,31814.903915040006,53313.23959176 2025-10-15,14:56:27.000,288,11078129,6765,0,1760540186,13151.93150906999,25352.89595274,53313.26055312 2025-10-15,14:56:28.000,288,11078070,6565,0,1760540187,13151.877618589999,28122.174869759998,53313.232604640005 2025-10-15,14:56:29.000,288,11078107,7005,0,1760540188,13151.870882279989,31814.586704190006,53313.24657888 2025-10-15,14:56:30.000,288,11078121,7005,0,1760540189,13151.857409659999,35507.13952122,53313.19068192 2025-10-15,14:56:31.000,288,11078100,6805,0,1760540190,13151.857409659999,29968.285623720003,53313.20465616001 2025-10-15,14:56:32.000,288,11078122,6525,0,1760540191,13151.864145969994,28121.808315000002,53313.183694800005 2025-10-15,14:56:33.000,288,11078117,7005,0,1760540192,13151.816991799999,31352.770001369994,53313.26055312 2025-10-15,14:56:34.000,288,11078060,6324,0,1760540193,13151.763101319993,26737.168856489996,53313.21164328 2025-10-15,14:56:35.000,288,11078187,7205,0,1760540194,13151.715947149998,30429.63003483,53313.19766904 2025-10-15,14:56:36.000,288,11078110,6405,0,1760540195,13151.722683459993,30429.651182219997,53313.19766904 2025-10-15,14:56:37.000,288,11078115,6845,0,1760540196,13151.689001909988,28583.43469131,53313.19068192 2025-10-15,14:56:38.000,288,11078145,6885,0,1760540197,13151.675529289998,30891.214116360003,53313.162733440004 2025-10-15,14:56:39.000,288,11078130,6284,0,1760540198,13151.594693569998,31352.741804849997,53313.16972056 2025-10-15,14:56:40.000,288,11078206,6885,0,1760540199,13151.507121540002,30429.686427869994,53313.19068192 2025-10-15,14:56:41.000,288,11078004,6445,0,1760540200,13151.453231059997,31814.410475940007,53313.19068192 2025-10-15,14:56:42.000,288,11078104,6645,0,1760540201,13151.406076890002,30891.192968970005,53313.1487592 2025-10-15,14:56:43.000,288,11078065,7125,0,1760540202,13151.352186409997,32737.529295090004,53313.064913760005 2025-10-15,14:56:44.000,288,11078178,6405,0,1760540203,13151.284823310001,26275.598873220006,53313.15574632001 2025-10-15,14:56:45.000,288,11078127,6965,0,1760540204,13151.210723899996,26737.168856489996,53313.22561752001 2025-10-15,14:56:46.000,288,11078117,6765,0,1760540205,13151.1433608,33199.03583619,53313.19766904 2025-10-15,14:56:47.000,288,11078031,6805,0,1760540206,13151.109679249996,30429.651182219997,53313.21164328 2025-10-15,14:56:48.000,288,11078165,6685,0,1760540207,13151.02210722,25814.02184082,53313.2186304 2025-10-15,14:56:49.000,288,11078095,6605,0,1760540208,13150.968216739995,32276.12144181,53313.1487592 2025-10-15,14:56:51.000,288,11078045,6685,0,1760540210,13150.786336369994,30429.820361339996,53313.134784960006 2025-10-15,14:56:52.000,288,11078173,6845,0,1760540211,13150.75939113,29045.124509789995,53313.113823600004 2025-10-15,14:56:53.000,288,11078097,7085,0,1760540212,13150.725709579994,31814.685392009997,53313.14177208 2025-10-15,14:56:54.000,288,11078064,6324,0,1760540213,13150.698764339999,29045.307787169993,53313.08587512001 2025-10-15,14:56:55.000,288,11078120,6485,0,1760540214,13150.624664929994,23968.122560760006,53313.05093952 2025-10-15,14:56:56.000,288,11077939,7005,0,1760540215,13150.631401239989,26276.050017539994,53313.00202968 2025-10-15,14:56:57.000,288,11077966,6445,0,1760540216,13150.658346479999,24429.854674019996,53313.016003920005 2025-10-15,14:56:58.000,288,11077989,6885,0,1760540217,13150.651610169989,30430.349046090007,53313.02997816 2025-10-15,14:56:59.000,288,11078033,6885,0,1760540218,13150.658346479999,31815.164732849997,53313.02299104 2025-10-15,14:57:00.000,288,11077942,6365,0,1760540219,13150.69202802999,33661.550402880006,53312.995042560004 2025-10-15,14:57:01.000,288,11077896,6565,0,1760540220,13150.75265481999,28584.301734299996,53312.96010696001 2025-10-15,14:57:02.000,288,11078006,6565,0,1760540221,13150.786336369994,29507.596781700006,53312.86228728 2025-10-15,14:57:03.000,288,11077889,7005,0,1760540222,13150.867172089995,31354.00359912,53312.897222880005 2025-10-15,14:57:04.000,288,11078047,6805,0,1760540223,13150.87390839999,30430.89887823,53312.778441840004 2025-10-15,14:57:05.000,288,11077923,7045,0,1760540224,13150.887381019995,28584.689436450004,53312.93215848 2025-10-15,14:57:06.000,288,11077934,6124,0,1760540225,13150.9412715,30431.06100822,53312.86927440001 2025-10-15,14:57:07.000,288,11077972,6605,0,1760540226,13151.00189829,26276.804274449998,53312.91818424001 2025-10-15,14:57:08.000,288,11077988,6445,0,1760540227,13151.06252508,32277.312744780007,53312.86228728 2025-10-15,14:57:09.000,288,11077997,6845,0,1760540228,13151.09620662999,27661.542420779995,53312.91818424001 2025-10-15,14:57:10.000,288,11077964,6565,0,1760540229,13151.177042349991,28584.802222529994,53312.86228728 2025-10-15,14:57:11.000,288,11077950,6685,0,1760540230,13151.237669139991,28584.830419050006,53312.91818424001 2025-10-15,14:57:12.000,288,11077957,6965,0,1760540231,13151.237669139991,29969.61086016,53312.96010696001 2025-10-15,14:57:13.000,288,11077991,6685,0,1760540232,13151.311768549996,26738.501142060006,53312.897222880005 2025-10-15,14:57:14.000,288,11077929,6885,0,1760540233,13151.305032240001,30431.04690996,53312.93215848 2025-10-15,14:57:15.000,288,11078005,6765,0,1760540234,13151.439758439992,28123.232239260004,53312.89023576001 2025-10-15,14:57:16.000,288,11077953,6925,0,1760540235,13151.459967369992,29507.913992550006,53312.88324864 2025-10-15,14:57:17.000,288,11077956,6365,0,1760540236,13151.480176299992,29046.294665370006,53312.93215848 2025-10-15,14:57:18.000,288,11077956,6284,0,1760540237,13151.534066779997,29046.301714500005,53312.93215848 2025-10-15,14:57:19.000,288,11078011,6765,0,1760540238,13151.561012019993,25353.643160520005,53312.89023576001 2025-10-15,14:57:20.000,288,11078019,6885,0,1760540239,13151.527330470002,32277.355039560003,53312.911197119996 2025-10-15,14:57:21.000,288,11077963,7245,0,1760540240,13151.608166190003,24430.474997459998,53312.87626152 2025-10-15,14:57:22.000,288,11077924,6445,0,1760540241,13151.587957260002,26276.825421839996,53312.89023576001 2025-10-15,14:57:23.000,288,11077992,6525,0,1760540242,13151.614902499998,28584.73173123,53312.95311984 2025-10-15,14:57:24.000,288,11077968,6485,0,1760540243,13151.662056669993,35046.915921780004,53312.92517136 2025-10-15,14:57:25.000,288,11077885,7085,0,1760540244,13151.682265599993,32277.446678249995,53313.03696528001 2025-10-15,14:57:26.000,288,11077916,6485,0,1760540245,13151.709210839988,29046.428598839993,53313.00901680001 2025-10-15,14:57:27.000,288,11077916,6565,0,1760540246,13151.722683459993,30431.138548650008,53312.98805544001 2025-10-15,14:57:28.000,288,11077958,6485,0,1760540247,13151.756365009998,29508.104319060003,53313.00901680001 2025-10-15,14:57:29.000,288,11077918,6565,0,1760540248,13151.749628699989,32277.615857369994,53313.03696528001 2025-10-15,14:57:30.000,288,11077982,6485,0,1760540249,13151.864145969994,30431.272482119995,53313.08587512001 2025-10-15,14:57:31.000,288,11078003,7365,0,1760540250,13151.823728109994,31816.003579319993,53313.02997816 2025-10-15,14:57:32.000,288,11077947,6965,0,1760540251,13151.89109120999,31354.532283869994,53313.09286224 2025-10-15,14:57:33.000,288,11078004,6525,0,1760540252,13151.95171799999,26277.234271380003,53313.12081072 2025-10-15,14:57:34.000,288,11077975,7005,0,1760540253,13151.965190619994,31816.193905830005,53313.113823600004 2025-10-15,14:57:35.000,288,11077962,6405,0,1760540254,13151.95171799999,36432.034721129996,53313.12081072 2025-10-15,14:57:36.000,288,11078016,6245,0,1760540255,13151.99213585999,29970.033807960004,53313.12081072 2025-10-15,14:57:37.000,288,11077926,6525,0,1760540256,13152.07297157999,29046.802202730003,53313.17670768001 2025-10-15,14:57:38.000,288,11077934,6565,0,1760540257,13152.046026339995,25354.242336569994,53313.19766904 2025-10-15,14:57:39.000,288,11077966,6685,0,1760540258,13152.05276264999,25815.868712879994,53313.2186304 2025-10-15,14:57:40.000,288,11077900,6284,0,1760540259,13152.13359836999,33201.12237867,53313.351385680005 2025-10-15,14:57:41.000,288,11078047,7245,0,1760540260,13152.09991682,29508.45677556,53313.33741144 2025-10-15,14:57:42.000,288,11078055,6925,0,1760540261,13152.086444199995,25815.896909400006,53313.36535992 2025-10-15,14:57:43.000,288,11077974,6405,0,1760540262,13152.12012575,29508.555463380006,53313.44221824001 2025-10-15,14:57:44.000,288,11077954,6685,0,1760540263,13152.09991682,36893.90076786,53313.449205360004 2025-10-15,14:57:45.000,288,11077918,6645,0,1760540264,13152.126862059995,26277.664268310007,53313.470166720006 2025-10-15,14:57:46.000,288,11077912,6565,0,1760540265,13152.147070989995,24431.306794799995,53313.51208944001 2025-10-15,14:57:47.000,288,11077950,6605,0,1760540266,13152.12012575,29970.322822290007,53313.58196064 2025-10-15,14:57:48.000,288,11077944,6405,0,1760540267,13152.147070989995,26277.671317440007,53313.58894776001 2025-10-15,14:57:49.000,288,11077941,6885,0,1760540268,13152.09991682,29970.38626446,53313.50510232 2025-10-15,14:57:50.000,288,11077890,6485,0,1760540269,13152.126862059995,34124.572506929995,53313.567986400005 2025-10-15,14:57:51.000,288,11077992,6605,0,1760540270,13152.11338943999,31816.659148410006,53313.58894776001 2025-10-15,14:57:52.000,288,11077914,6565,0,1760540271,13152.13359836999,29970.358067940004,53313.616896240004 2025-10-15,14:57:53.000,288,11077963,6965,0,1760540272,13152.09991682,28123.944201389997,53313.63087048001 2025-10-15,14:57:54.000,288,11077986,6284,0,1760540273,13152.11338943999,29508.7951338,53313.71471592 2025-10-15,14:57:55.000,288,11077981,7045,0,1760540274,13152.12012575,32739.714525389994,53313.64484472 2025-10-15,14:57:56.000,288,11078000,6365,0,1760540275,13152.07297157999,29970.315773160008,53313.70772880001 2025-10-15,14:57:57.000,288,11077980,6525,0,1760540276,13152.147070989995,31816.58160798,53313.70074168 2025-10-15,14:57:58.000,288,11077995,6885,0,1760540277,13152.09318050999,29970.210036210003,53313.76362576 2025-10-15,14:57:59.000,288,11077945,6725,0,1760540278,13152.07970789,27200.776038330005,53313.72170304 2025-10-15,14:58:00.000,288,11077956,6284,0,1760540279,13152.05949896,30893.237216669993,53313.77760000001 2025-10-15,14:58:01.000,288,11077968,6805,0,1760540280,13152.066235269995,32739.531248009996,53313.7426644 2025-10-15,14:58:02.000,288,11077972,6445,0,1760540281,13152.046026339995,27662.155695089998,53313.75663864001 2025-10-15,14:58:03.000,288,11077998,6485,0,1760540282,13152.05949896,31816.299642779995,53313.77061288 2025-10-15,14:58:04.000,288,11077984,6645,0,1760540283,13152.005608479994,28123.626990539997,53313.805548480006 2025-10-15,14:58:05.000,288,11077973,6885,0,1760540284,13151.99213585999,27200.52226965,53313.77760000001 2025-10-15,14:58:06.000,288,11077973,6885,0,1760540285,13151.99213585999,31816.306691909995,53313.805548480006 2025-10-15,14:58:07.000,288,11078027,6885,0,1760540286,13151.97866324,26739.015728550003,53313.784587120004 2025-10-15,14:58:08.000,288,11077896,6405,0,1760540287,13151.918036449999,30893.16672537,53313.8125356 2025-10-15,14:58:09.000,288,11077975,6885,0,1760540288,13151.958454309999,30893.258364060006,53313.79157424 2025-10-15,14:58:10.000,288,11078000,6525,0,1760540289,13151.924772759994,31354.884740370006,53313.77760000001 2025-10-15,14:58:11.000,288,11077981,7165,0,1760540290,13151.870882279989,25354.33397526,53313.81952272 2025-10-15,14:58:12.000,288,11078029,7045,0,1760540291,13151.857409659999,30431.829363390003,53313.854458320006 2025-10-15,14:58:13.000,288,11078004,6284,0,1760540292,13151.857409659999,31355.004575579995,53313.854458320006 2025-10-15,14:58:14.000,288,11077933,6965,0,1760540293,13151.837200729999,29047.31678922,53313.84747120001 2025-10-15,14:58:15.000,288,11077953,7285,0,1760540294,13151.850673349989,26739.466872870005,53313.784587120004 2025-10-15,14:58:16.000,288,11078017,6885,0,1760540295,13151.830464419989,30893.857540109995,53313.833496960004 2025-10-15,14:58:17.000,288,11077996,6405,0,1760540296,13151.830464419989,33201.869586450004,53313.86843256 2025-10-15,14:58:18.000,288,11077991,6925,0,1760540297,13151.843937039994,29047.64809833,53313.89638104001 2025-10-15,14:58:19.000,288,11077908,6525,0,1760540298,13151.823728109994,32278.84240599,53313.86144544 2025-10-15,14:58:20.000,288,11077952,6485,0,1760540299,13151.91130013999,30432.67525899,53313.8125356 2025-10-15,14:58:21.000,288,11078020,6805,0,1760540300,13151.924772759994,30894.336880949995,53313.77061288 2025-10-15,14:58:22.000,288,11077925,6845,0,1760540301,13151.938245379999,28124.846490030002,53313.79856136001 2025-10-15,14:58:23.000,288,11077996,6525,0,1760540302,13151.97192692999,29971.302651360005,53313.81952272 2025-10-15,14:58:24.000,288,11077975,6925,0,1760540303,13152.0190811,29971.478879610004,53313.75663864001 2025-10-15,14:58:25.000,288,11077950,6324,0,1760540304,13152.11338943999,29048.395306110004,53313.76362576 2025-10-15,14:58:26.000,288,11077950,6485,0,1760540305,13152.126862059995,32741.180744430007,53313.81952272 2025-10-15,14:58:27.000,288,11077970,6525,0,1760540306,13152.227906709995,30895.027695690005,53313.86144544 2025-10-15,14:58:28.000,288,11077970,6565,0,1760540307,13152.28179719,28125.487960860002,53313.81952272 2025-10-15,14:58:29.000,288,11077971,6925,0,1760540308,13152.288533499996,30895.168678290007,53313.77061288 2025-10-15,14:58:30.000,288,11077956,6405,0,1760540309,13152.376105529991,28587.27646716,53313.8125356 2025-10-15,14:58:31.000,288,11077895,7165,0,1760540310,13152.409787079996,35972.833245539994,53313.81952272 2025-10-15,14:58:32.000,288,11078021,7125,0,1760540311,13152.477150179991,32741.631888749995,53313.84747120001 2025-10-15,14:58:33.000,288,11077948,6324,0,1760540312,13152.517568039992,33664.96923093,53313.91035528 2025-10-15,14:58:34.000,288,11077921,6845,0,1760540313,13152.578194829992,35049.67918074,53313.86843256 2025-10-15,14:58:35.000,288,11077903,7085,0,1760540314,13152.605140070002,28587.502039319996,53313.89638104001 2025-10-15,14:58:36.000,288,11077960,6205,0,1760540315,13152.665766860002,26741.13046755,53313.84747120001 2025-10-15,14:58:37.000,288,11078022,6245,0,1760540316,13152.699448409992,33203.399247659996,53313.854458320006 2025-10-15,14:58:38.000,288,11078024,6485,0,1760540317,13152.766811510002,27664.36207278,53313.88939392 2025-10-15,14:58:39.000,288,11077925,6885,0,1760540318,13152.793756749998,33665.13136092,53313.93830376 2025-10-15,14:58:40.000,288,11077997,6725,0,1760540319,13152.800493059993,34588.334769630004,53313.94529088001 2025-10-15,14:58:41.000,288,11077921,6925,0,1760540320,13152.840910919993,28587.62187453,53313.95926512 2025-10-15,14:58:42.000,288,11077989,6725,0,1760540321,13152.807229370002,27202.841433420006,53314.0570848 2025-10-15,14:58:43.000,288,11077935,6965,0,1760540322,13152.827438300003,26741.243253630004,53314.03612344 2025-10-15,14:58:44.000,288,11077955,6885,0,1760540323,13152.901537709993,27664.411416689996,53314.0570848 2025-10-15,14:58:45.000,288,11078042,6165,0,1760540324,13152.888065089988,28587.635972789998,53314.0570848 2025-10-15,14:58:46.000,288,11077992,6445,0,1760540325,13152.854383539998,30433.972298909997,53314.10599464 2025-10-15,14:58:47.000,288,11077887,6925,0,1760540326,13152.847647230003,29510.881676279998,53314.08503328 2025-10-15,14:58:48.000,288,11077938,6284,0,1760540327,13152.800493059993,27664.5312519,53314.071059040005 2025-10-15,14:58:49.000,288,11077937,6805,0,1760540328,13152.793756749998,27664.552399289998,53314.02913632 2025-10-15,14:58:50.000,288,11077927,6805,0,1760540329,13152.746602580002,29510.980364100003,53314.15490448 2025-10-15,14:58:51.000,288,11077937,7165,0,1760540330,13152.685975790002,27664.636988850005,53314.119968880004 2025-10-15,14:58:52.000,288,11077883,6805,0,1760540331,13152.665766860002,25818.272466209994,53314.119968880004 2025-10-15,14:58:53.000,288,11077910,6405,0,1760540332,13152.679239479992,30895.753756079997,53314.09202040001 2025-10-15,14:58:54.000,288,11077874,6445,0,1760540333,13152.706184720002,32280.484853279995,53314.14791736 2025-10-15,14:58:55.000,288,11078021,6845,0,1760540334,13152.679239479992,32742.132376980007,53314.119968880004 2025-10-15,14:58:56.000,288,11077908,6445,0,1760540335,13152.699448409992,31818.97831218,53314.22477568 2025-10-15,14:58:57.000,288,11077912,6324,0,1760540336,13152.760075199993,30895.781952599995,53314.21778856 2025-10-15,14:58:58.000,288,11077914,6525,0,1760540337,13152.706184720002,27664.587644939995,53314.16189160001 2025-10-15,14:58:59.000,288,11077997,7045,0,1760540338,13152.760075199993,26279.80720383,53314.2666984 2025-10-15,14:59:00.000,288,11077912,6445,0,1760540339,13152.807229370002,27664.594694069994,53314.24573704 2025-10-15,14:59:01.000,288,11078016,6885,0,1760540340,13152.800493059993,29049.311693010008,53314.25971128001 2025-10-15,14:59:02.000,288,11077910,6365,0,1760540341,13152.847647230003,29972.360020859996,53314.308621120006 2025-10-15,14:59:03.000,288,11077949,7045,0,1760540342,13152.894801399998,29510.69134977,53314.24573704 2025-10-15,14:59:04.000,288,11077928,6525,0,1760540343,13152.928482949988,29049.022678680005,53314.30163400001 2025-10-15,14:59:05.000,288,11077879,6765,0,1760540344,13152.989109739989,26279.384256029996,53314.287659760004 2025-10-15,14:59:06.000,288,11077963,7045,0,1760540345,13153.029527599989,28125.727631279995,53314.36451808 2025-10-15,14:59:07.000,288,11077950,6324,0,1760540346,13153.016054979998,29971.894778279995,53314.308621120006 2025-10-15,14:59:08.000,288,11077958,6725,0,1760540347,13153.022791289994,29048.656123919995,53314.406440800005 2025-10-15,14:59:09.000,288,11077926,6445,0,1760540348,13153.036263909999,29048.493993929995,53314.3715052 2025-10-15,14:59:10.000,288,11077928,6565,0,1760540349,13153.002582359994,30894.795074399997,53314.41342792 2025-10-15,14:59:11.000,288,11077962,6765,0,1760540350,13153.016054979998,24432.434655599995,53314.41342792 2025-10-15,14:59:12.000,288,11077998,6485,0,1760540351,13152.968900809989,27663.375194580003,53314.42740216001 2025-10-15,14:59:13.000,288,11078003,6885,0,1760540352,13153.022791289994,29509.605783749997,53314.49727336001 2025-10-15,14:59:14.000,288,11078036,6405,0,1760540353,13153.009318669989,30894.224094870006,53314.49727336001 2025-10-15,14:59:15.000,288,11077909,7045,0,1760540354,13153.029527599989,28124.684360040003,53314.49727336001 2025-10-15,14:59:16.000,288,11077858,6165,0,1760540355,13153.022791289994,28586.106311580006,53314.49727336001 2025-10-15,14:59:17.000,288,11077990,6324,0,1760540356,13153.016054979998,26278.04492133,53314.476312000006 2025-10-15,14:59:18.000,288,11077920,6205,0,1760540357,13153.083418079994,32740.088129280004,53314.46932488001 2025-10-15,14:59:19.000,288,11077969,7045,0,1760540358,13153.063209149994,23969.94828543,53314.53919608 2025-10-15,14:59:20.000,288,11078031,6685,0,1760540359,13153.036263909999,23508.18092652,53314.56714456001 2025-10-15,14:59:21.000,288,11078028,6445,0,1760540360,13152.975637119998,31354.884740370006,53314.525221840006 2025-10-15,14:59:22.000,288,11077951,6925,0,1760540361,13153.002582359994,29046.893841419995,53314.525221840006 2025-10-15,14:59:23.000,288,11077989,6925,0,1760540362,13153.002582359994,26277.368204850005,53314.5112476 2025-10-15,14:59:24.000,288,11077956,6485,0,1760540363,13152.948691879988,33200.82631521,53314.46233776 2025-10-15,14:59:25.000,288,11077941,6805,0,1760540364,13152.921746639993,30892.84246539,53314.55317032 2025-10-15,14:59:26.000,288,11077942,6565,0,1760540365,13152.867856159988,28584.851566440004,53314.504260480004 2025-10-15,14:59:27.000,288,11077944,6165,0,1760540366,13152.915010329998,30431.096253869997,53314.55317032 2025-10-15,14:59:28.000,288,11078060,6485,0,1760540367,13152.874592469998,28123.147649699997,53314.5112476 2025-10-15,14:59:29.000,288,11077936,6485,0,1760540368,13152.881328779993,31815.6229263,53314.55317032 2025-10-15,14:59:30.000,288,11078024,6485,0,1760540369,13152.921746639993,23968.749933330007,53314.59509304001 2025-10-15,14:59:31.000,288,11078038,6645,0,1760540370,13152.881328779993,30430.666256940007,53314.56015744 2025-10-15,14:59:32.000,288,11077977,6965,0,1760540371,13152.840910919993,25814.895932939995,53314.58810592 2025-10-15,14:59:33.000,288,11078014,6565,0,1760540372,13152.840910919993,29969.004634979996,53314.60208016 2025-10-15,14:59:34.000,288,11077987,6765,0,1760540373,13152.793756749998,30430.525274340005,53314.54618320001 2025-10-15,14:59:35.000,288,11078028,6485,0,1760540374,13152.888065089988,32738.269453739995,53314.49727336001 2025-10-15,14:59:36.000,288,11077981,6925,0,1760540375,13152.861119849993,31353.587700450007,53314.525221840006 2025-10-15,14:59:37.000,288,11077998,6284,0,1760540376,13152.881328779993,30430.24330914,53314.46233776 2025-10-15,14:59:38.000,288,11078055,6885,0,1760540377,13152.908274019988,29968.595785440004,53314.455350640004 2025-10-15,14:59:39.000,288,11077996,6205,0,1760540378,13152.901537709993,30430.1164248,53314.49028624 2025-10-15,14:59:40.000,288,11077945,6925,0,1760540379,13152.955428189998,29506.920065219994,53314.51823472001 2025-10-15,14:59:41.000,288,11077998,6685,0,1760540380,13152.888065089988,26737.359183000008,53314.4413764 2025-10-15,14:59:42.000,288,11078042,6565,0,1760540381,13152.941955569993,27660.485051280004,53314.504260480004 2025-10-15,14:59:43.000,288,11078018,6045,0,1760540382,13152.975637119998,28121.928150210006,53314.49727336001 2025-10-15,14:59:44.000,288,11077981,7005,0,1760540383,13152.982373429993,29045.011723710006,53314.455350640004 2025-10-15,14:59:45.000,288,11078072,6565,0,1760540384,13153.002582359994,32275.95226269,53314.46932488001 2025-10-15,14:59:46.000,288,11078010,6565,0,1760540385,13152.989109739989,34122.14055708,53314.46932488001 2025-10-15,14:59:47.000,288,11078058,6565,0,1760540386,13152.928482949988,27660.076201739997,53314.46233776 2025-10-15,14:59:48.000,288,11077990,6445,0,1760540387,13152.955428189998,32737.41650901,53314.455350640004 2025-10-15,14:59:49.000,288,11077937,6965,0,1760540388,13152.867856159988,25813.71872823,53314.42041504 2025-10-15,14:59:50.000,288,11077958,6365,0,1760540389,13152.867856159988,29044.701561990005,53314.42041504 2025-10-15,14:59:51.000,288,11077951,7125,0,1760540390,13152.813965679998,29967.778086360006,53314.42041504 2025-10-15,14:59:52.000,288,11077969,6845,0,1760540391,13152.726393650002,29506.194004830002,53314.455350640004 2025-10-15,14:59:53.000,288,11077941,6925,0,1760540392,13152.699448409992,32737.064052510003,53314.37849232001 2025-10-15,14:59:54.000,288,11077993,7085,0,1760540393,13152.712921029997,27198.25949892,53314.38547944 2025-10-15,14:59:55.000,288,11077935,6925,0,1760540394,13152.692712099997,29967.615956370006,53314.406440800005 2025-10-15,14:59:56.000,288,11077987,6845,0,1760540395,13152.625349000002,30429.15069399,53314.308621120006 2025-10-15,14:59:57.000,288,11077991,6605,0,1760540396,13152.598403759992,33660.225166439996,53314.25272416 2025-10-15,14:59:58.000,288,11077921,6845,0,1760540397,13152.510831729996,26736.703613909995,53314.34355672 2025-10-15,14:59:59.000,288,11077944,6445,0,1760540398,13152.456941249991,33198.648134040006,53314.308621120006 2025-10-15,15:00:00.000,288,11077971,7085,0,1760540399,13152.429996009996,27659.850629580003,53314.29464688 2025-10-15,15:00:01.000,288,11078013,7165,0,1760540400,13152.376105529991,29044.58172678,53314.28067264001 2025-10-15,15:00:02.000,288,11077888,6045,0,1760540401,13152.27506087999,29967.806282880003,53314.18285296001 2025-10-15,15:00:03.000,288,11078012,6405,0,1760540402,13152.227906709995,29044.58172678,53314.168878720004 2025-10-15,15:00:04.000,288,11078016,6525,0,1760540403,13152.09318050999,32275.670297489996,53314.140930240006 2025-10-15,15:00:05.000,288,11077969,6685,0,1760540404,13152.025817409994,31814.234247689994,53314.119968880004 2025-10-15,15:00:06.000,288,11077994,6324,0,1760540405,13151.91130013999,28583.29370871,53314.140930240006 2025-10-15,15:00:07.000,288,11077954,6485,0,1760540406,13151.823728109994,29044.948281539997,53314.13394312001 2025-10-15,15:00:08.000,288,11077963,7045,0,1760540407,13151.769837629989,27660.329970420004,53314.09900752 2025-10-15,15:00:09.000,288,11077979,6885,0,1760540408,13151.655320359998,29045.117460659996,53314.09900752 2025-10-15,15:00:10.000,288,11077988,6365,0,1760540409,13151.574484639998,33660.88778465999,53314.09202040001 2025-10-15,15:00:11.000,288,11077960,6685,0,1760540410,13151.473439989997,29968.4689011,53314.02913632 2025-10-15,15:00:12.000,288,11077985,6805,0,1760540411,13151.379131649992,31353.32688264,53313.99420072001 2025-10-15,15:00:13.000,288,11077955,6885,0,1760540412,13151.278086999992,29968.701522389994,53313.99420072001 2025-10-15,15:00:14.000,288,11078019,6885,0,1760540413,13151.10294294,31815.150634589998,53313.98022648 2025-10-15,15:00:15.000,288,11077965,6925,0,1760540414,13151.008634599995,33200.01566526,53313.9173424 2025-10-15,15:00:16.000,288,11077992,6205,0,1760540415,13150.90085364,31815.474894569998,53313.8125356 2025-10-15,15:00:17.000,288,11077984,6284,0,1760540416,13150.739182199999,29507.8082556,53313.86144544 2025-10-15,15:00:18.000,288,11077974,6525,0,1760540417,13150.671819099989,26276.95230618,53313.72869016001 2025-10-15,15:00:19.000,288,11078041,6525,0,1760540418,13150.503411349993,30892.877711039997,53313.70772880001 2025-10-15,15:00:20.000,288,11077951,6805,0,1760540419,13150.375421459998,29508.414480780004,53313.70074168 2025-10-15,15:00:21.000,288,11078040,6525,0,1760540420,13150.220486329992,32739.679279739998,53313.62388336 2025-10-15,15:00:22.000,288,11077986,6445,0,1760540421,13150.139650609992,32278.20798429,53313.60990912001 2025-10-15,15:00:23.000,288,11078008,6324,0,1760540422,13150.031869649996,29970.54839445,53313.50510232 2025-10-15,15:00:24.000,288,11077993,7005,0,1760540423,13149.90387976,24893.398413689996,53313.5330508 2025-10-15,15:00:25.000,288,11077916,6605,0,1760540424,13149.8634619,29509.41545724,53313.51208944001 2025-10-15,15:00:26.000,288,11077896,6405,0,1760540425,13149.708526769995,36894.92289171,53313.400295520005 2025-10-15,15:00:27.000,288,11077850,6445,0,1760540426,13149.58053688,30432.929027670005,53313.41426976 2025-10-15,15:00:28.000,288,11077863,7045,0,1760540427,13149.49296484999,34587.41838273,53313.351385680005 2025-10-15,15:00:29.000,288,11077816,6084,0,1760540428,13149.371711269989,27202.27750302,53313.330424320004 2025-10-15,15:00:30.000,288,11078000,6445,0,1760540429,13149.338029719998,35972.52308381999,53313.2885016 2025-10-15,15:00:31.000,288,11077894,6685,0,1760540430,13149.250457689988,29510.55036717,53313.16972056 2025-10-15,15:00:32.000,288,11078019,6885,0,1760540431,13149.189830900003,27202.76389299,53313.12779784001 2025-10-15,15:00:33.000,288,11077987,6885,0,1760540432,13149.068577320002,31818.82323132,53313.08587512001 2025-10-15,15:00:34.000,288,11078026,6605,0,1760540433,13148.987741600002,32280.5835411,53313.016003920005 2025-10-15,15:00:35.000,288,11077873,6845,0,1760540434,13148.933851119997,29511.19888713,53313.016003920005 2025-10-15,15:00:36.000,288,11078002,6284,0,1760540435,13148.866488020001,23972.253350939995,53312.967094080006 2025-10-15,15:00:37.000,288,11077927,6845,0,1760540436,13148.826070160001,33204.39317499001,53312.93914560001 2025-10-15,15:00:38.000,288,11078019,6925,0,1760540437,13148.731761819996,28126.982376419997,53312.84132592001 2025-10-15,15:00:39.000,288,11078075,6645,0,1760540438,13148.69808026999,33204.682189319996,53312.82735168 2025-10-15,15:00:40.000,288,11077982,6485,0,1760540439,13148.64418979,27665.701407479995,53312.82036456001 2025-10-15,15:00:41.000,288,11077976,6685,0,1760540440,13148.53640882999,24896.330851770006,53312.75748048 2025-10-15,15:00:42.000,288,11078010,6445,0,1760540441,13148.52293621,29974.07295945,53312.71555776 2025-10-15,15:00:43.000,288,11078033,6765,0,1760540442,13148.43536417999,29050.98233682,53312.70857064 2025-10-15,15:00:44.000,288,11078057,6805,0,1760540443,13148.33431952999,27204.786993300004,53312.6945964 2025-10-15,15:00:45.000,288,11077986,6565,0,1760540444,13148.307374289994,33667.40118078,53312.63869944 2025-10-15,15:00:46.000,288,11078026,6725,0,1760540445,13148.240011189999,29051.64495504,53312.56882824 2025-10-15,15:00:47.000,288,11077955,7005,0,1760540446,13148.186120709994,31359.776836589997,53312.54786688 2025-10-15,15:00:48.000,288,11077996,6205,0,1760540447,13148.125493919993,29975.109181559994,53312.48498280001 2025-10-15,15:00:49.000,288,11077928,6485,0,1760540448,13148.064867129993,30436.83424569,53312.48498280001 2025-10-15,15:00:50.000,288,11077957,6805,0,1760540449,13147.997504029998,33668.240027249994,53312.512931280005 2025-10-15,15:00:51.000,288,11077889,7045,0,1760540450,13147.950349860002,27667.58352519,53312.464021440006 2025-10-15,15:00:52.000,288,11077925,6885,0,1760540451,13147.977295099998,29052.624784109998,53312.40113736 2025-10-15,15:00:53.000,288,11077882,6284,0,1760540452,13147.896459379997,29514.406241279998,53312.33126616 2025-10-15,15:00:54.000,288,11077967,6965,0,1760540453,13147.916668309997,29514.603616919994,53312.38716312001 2025-10-15,15:00:55.000,288,11077891,6685,0,1760540454,13147.923404619993,29514.737550389997,53312.40113736 2025-10-15,15:00:56.000,288,11077905,6805,0,1760540455,13147.936877239998,29515.00541733,53312.26838208001 2025-10-15,15:00:57.000,288,11077944,6485,0,1760540456,13147.909932000002,29053.56936753,53312.296330560006 2025-10-15,15:00:58.000,288,11077930,6365,0,1760540457,13147.916668309997,30900.138314940006,53312.26139496 2025-10-15,15:00:59.000,288,11077984,6485,0,1760540458,13147.963822479993,26745.825188129995,53312.28235632 2025-10-15,15:01:00.000,288,11077965,6845,0,1760540459,13148.024449269993,25822.805056800004,53312.275369200004 2025-10-15,15:01:01.000,288,11077926,6685,0,1760540460,13148.024449269993,31362.335670779998,53312.17056240001 2025-10-15,15:01:02.000,288,11077923,6845,0,1760540461,13148.051394509988,30900.956014020005,53312.11466544 2025-10-15,15:01:03.000,288,11077977,6765,0,1760540462,13148.165911779994,25823.228004599994,53312.275369200004 2025-10-15,15:01:04.000,288,11077970,6205,0,1760540463,13148.213065949989,28593.134294190007,53312.19152376 2025-10-15,15:01:05.000,288,11077975,6685,0,1760540464,13148.287165359994,29054.760670500007,53312.19851088001 2025-10-15,15:01:06.000,288,11077927,6885,0,1760540465,13148.287165359994,27208.424344379993,53312.18453664 2025-10-15,15:01:07.000,288,11077860,6565,0,1760540466,13148.37473738999,28593.303473310007,53312.240433599996 2025-10-15,15:01:08.000,288,11077954,6485,0,1760540467,13148.408418939995,33671.165416200005,53312.21947224001 2025-10-15,15:01:09.000,288,11077928,6445,0,1760540468,13148.529672519995,35056.1079873,53312.205498 2025-10-15,15:01:10.000,288,11078009,6925,0,1760540469,13148.583563,31363.11107508,53312.19851088001 2025-10-15,15:01:11.000,288,11077987,6845,0,1760540470,13148.63745347999,26285.354869140006,53312.240433599996 2025-10-15,15:01:12.000,288,11077970,6284,0,1760540471,13148.711552889996,24438.856413030007,53312.275369200004 2025-10-15,15:01:13.000,288,11077808,6205,0,1760540472,13148.778915989991,30901.590435720005,53312.32427904 2025-10-15,15:01:14.000,288,11077983,6885,0,1760540473,13148.873224329996,27208.713358709996,53312.31729192001 2025-10-15,15:01:15.000,288,11077982,6365,0,1760540474,13148.954060049997,30440.140287660004,53312.3103048 2025-10-15,15:01:16.000,288,11077959,6805,0,1760540475,13149.001214219992,24900.73655802,53312.345240400005 2025-10-15,15:01:17.000,288,11077945,6805,0,1760540476,13149.122467799993,29055.430337850004,53312.408124479996 2025-10-15,15:01:18.000,288,11077919,6685,0,1760540477,13149.210039830003,29517.12015633,53312.42908584 2025-10-15,15:01:19.000,288,11077902,6284,0,1760540478,13149.290875549988,29055.4655835,53312.408124479996 2025-10-15,15:01:20.000,288,11077969,6885,0,1760540479,13149.412129129989,31825.308430920006,53312.4500472 2025-10-15,15:01:21.000,288,11077905,7085,0,1760540480,13149.51317377999,30902.14026786,53312.47799568 2025-10-15,15:01:22.000,288,11077861,6845,0,1760540481,13149.58053688,25362.736538220008,53312.49196992 2025-10-15,15:01:23.000,288,11077970,6565,0,1760540482,13149.6613726,29055.80394174,53312.56882824 2025-10-15,15:01:24.000,288,11077926,6365,0,1760540483,13149.78262618,31364.147297190008,53312.59677672 2025-10-15,15:01:25.000,288,11077924,6365,0,1760540484,13149.789362489995,29056.001317379996,53312.59677672 2025-10-15,15:01:26.000,288,11077929,6845,0,1760540485,13149.930824999996,26286.39814038,53312.55485400001 2025-10-15,15:01:27.000,288,11077935,7245,0,1760540486,13150.038605959991,27671.368908000004,53312.65267368001 2025-10-15,15:01:28.000,288,11077878,6405,0,1760540487,13150.126177990001,33672.65983176,53312.72254488001 2025-10-15,15:01:29.000,288,11077930,6365,0,1760540488,13150.281113119992,29979.789803880005,53312.68760928 2025-10-15,15:01:30.000,288,11077924,6405,0,1760540489,13150.281113119992,26286.88453035,53312.68760928 2025-10-15,15:01:31.000,288,11077982,6685,0,1760540490,13150.429311939988,32749.90051824,53312.75748048 2025-10-15,15:01:32.000,288,11077926,6725,0,1760540491,13150.516883969998,25825.518971850004,53312.78542896 2025-10-15,15:01:33.000,288,11077939,6645,0,1760540492,13150.611192309989,25825.645856190007,53312.81337744 2025-10-15,15:01:34.000,288,11077921,6805,0,1760540493,13150.718973269999,29518.818996660004,53312.85530016 2025-10-15,15:01:35.000,288,11078016,6205,0,1760540494,13150.79307267999,29057.340652080005,53312.95311984 2025-10-15,15:01:36.000,288,11077926,6445,0,1760540495,13150.91432625999,26287.688131169998,53312.96010696001 2025-10-15,15:01:37.000,288,11077936,6485,0,1760540496,13151.049052459995,30904.106975129995,53312.9740812 2025-10-15,15:01:38.000,288,11077878,6205,0,1760540497,13151.16356973,24903.041623530007,53313.02299104 2025-10-15,15:01:39.000,288,11077917,6805,0,1760540498,13151.224196520001,33674.168345579994,53313.09286224 2025-10-15,15:01:40.000,288,11078031,6925,0,1760540499,13151.345450100001,27673.01840442,53313.09984936 2025-10-15,15:01:41.000,288,11077927,7005,0,1760540500,13151.500385229992,29981.397005520004,53313.10683648001 2025-10-15,15:01:42.000,288,11077926,6405,0,1760540501,13151.574484639998,29519.869317029996,53313.22561752001 2025-10-15,15:01:43.000,288,11077917,6565,0,1760540502,13151.742892389993,34136.28816099001,53313.2186304 2025-10-15,15:01:44.000,288,11077939,7045,0,1760540503,13151.850673349989,29058.36277593,53313.2885016 2025-10-15,15:01:45.000,288,11077923,6685,0,1760540504,13151.97866324,26750.378926110003,53313.400295520005 2025-10-15,15:01:46.000,288,11077901,6885,0,1760540505,13152.09318050999,28597.025413950003,53313.38632128 2025-10-15,15:01:47.000,288,11077698,6284,0,1760540506,13152.207697779995,29520.440296560002,53313.428244 2025-10-15,15:01:48.000,288,11077738,6365,0,1760540507,13152.26158826,29058.85621503,53313.470166720006 2025-10-15,15:01:49.000,288,11077757,6845,0,1760540508,13152.355896599991,28135.673953710007,53313.59593488 2025-10-15,15:01:50.000,288,11077743,7045,0,1760540509,13152.456941249991,25827.62666172,53313.65183184 2025-10-15,15:01:51.000,288,11077813,7205,0,1760540510,13152.564722210001,22596.15038886,53313.70074168 2025-10-15,15:01:52.000,288,11077937,6725,0,1760540511,13152.638821619992,25827.78879171,53313.665806080004 2025-10-15,15:01:53.000,288,11077892,6405,0,1760540512,13152.766811510002,27674.46347607,53313.74965152 2025-10-15,15:01:54.000,288,11077961,7045,0,1760540513,13152.827438300003,30444.34861827,53313.82650984001 2025-10-15,15:01:55.000,288,11078010,6284,0,1760540514,13152.908274019988,30444.405011309995,53313.854458320006 2025-10-15,15:01:56.000,288,11077949,6525,0,1760540515,13153.029527599989,28136.336571930005,53313.8824068 2025-10-15,15:01:57.000,288,11078034,6284,0,1760540516,13153.184462729994,32291.100843060005,53313.96625224001 2025-10-15,15:01:58.000,288,11077927,6685,0,1760540517,13153.25182582999,31367.960876519996,53313.93830376 2025-10-15,15:01:59.000,288,11077955,6925,0,1760540518,13153.33266154999,29521.349634330007,53314.08503328 2025-10-15,15:02:00.000,288,11078019,6805,0,1760540519,13153.46065144,32752.973938919997,53314.06407192001 2025-10-15,15:02:01.000,288,11078019,7165,0,1760540520,13153.588641329996,26289.859263210004,53314.13394312001 2025-10-15,15:02:02.000,288,11077905,6845,0,1760540521,13153.676213359991,29059.81489671,53314.20381432 2025-10-15,15:02:03.000,288,11077956,6565,0,1760540522,13153.763785390001,28136.56919322,53314.24573704 2025-10-15,15:02:04.000,288,11077940,6365,0,1760540523,13153.918720519992,34599.66977067001,53314.37849232001 2025-10-15,15:02:05.000,288,11077994,6245,0,1760540524,13153.999556239993,28598.202618659998,53314.357530960006 2025-10-15,15:02:06.000,288,11077947,7045,0,1760540525,13154.141018749993,28598.223766049996,53314.44836352001 2025-10-15,15:02:07.000,288,11077923,6885,0,1760540526,13154.221854469994,30906.538924980006,53314.5112476 2025-10-15,15:02:08.000,288,11077973,6845,0,1760540527,13154.376789599999,32753.143118039996,53314.46233776 2025-10-15,15:02:09.000,288,11077941,6885,0,1760540528,13154.49130686999,29983.159288020004,53314.671951360004 2025-10-15,15:02:10.000,288,11077947,6885,0,1760540529,13154.59235151999,32291.49559434,53314.69989984 2025-10-15,15:02:11.000,288,11077937,7245,0,1760540530,13154.72034141,29983.18748454,53314.811693760006 2025-10-15,15:02:12.000,288,11077983,6725,0,1760540531,13154.794440819991,33676.36767414,53314.790732400004 2025-10-15,15:02:13.000,288,11077967,6765,0,1760540532,13154.868540229996,28136.604438869996,53314.87457784 2025-10-15,15:02:14.000,288,11077977,6765,0,1760540533,13155.036947979992,34137.88831350001,53314.91650056 2025-10-15,15:02:15.000,288,11077842,6565,0,1760540534,13155.151465249997,26751.633671250005,53314.98637176 2025-10-15,15:02:16.000,288,11077983,6765,0,1760540535,13155.272718829998,25366.684051019998,53315.04925584001 2025-10-15,15:02:17.000,288,11077952,6525,0,1760540536,13155.373763479998,25828.246985160004,53315.077204320005 2025-10-15,15:02:18.000,288,11077901,6885,0,1760540537,13155.488280749989,26289.845164950006,53315.16803688001 2025-10-15,15:02:19.000,288,11077939,6885,0,1760540538,13155.596061709999,32291.213629139995,53315.2099596 2025-10-15,15:02:20.000,288,11077956,6485,0,1760540539,13155.683633739995,29059.63866846,53315.23790808001 2025-10-15,15:02:21.000,288,11077988,6725,0,1760540540,13155.73078790999,30906.179419349995,53315.33572776001 2025-10-15,15:02:22.000,288,11077919,6725,0,1760540541,13155.79815101,29982.813880650006,53315.363676240006 2025-10-15,15:02:23.000,288,11077983,6805,0,1760540542,13155.89245934999,27212.971033230002,53315.42656032 2025-10-15,15:02:24.000,288,11077973,6805,0,1760540543,13155.966558759996,31367.74940262,53315.510405760004 2025-10-15,15:02:25.000,288,11078005,6685,0,1760540544,13156.04065817,37369.13196507,53315.56630272 2025-10-15,15:02:26.000,288,11077908,6245,0,1760540545,13156.134966509992,31367.537928720005,53315.63617392 2025-10-15,15:02:27.000,288,11077908,6405,0,1760540546,13156.215802229992,33675.768498089994,53315.74098072001 2025-10-15,15:02:28.000,288,11077950,6405,0,1760540547,13156.276429019992,31829.129059380008,53315.74098072001 2025-10-15,15:02:29.000,288,11077913,6845,0,1760540548,13156.350528429997,30905.714176769994,53315.78290344 2025-10-15,15:02:30.000,288,11077981,6805,0,1760540549,13156.417891529993,31828.995125910005,53315.78290344 2025-10-15,15:02:31.000,288,11077946,6685,0,1760540550,13156.512199869998,30905.64368547,53315.89469736 2025-10-15,15:02:32.000,288,11077985,6965,0,1760540551,13156.566090349988,33675.38079594,53315.964568560004 2025-10-15,15:02:33.000,288,11077997,6885,0,1760540552,13156.619980829993,34136.87323878,53315.97155568 2025-10-15,15:02:34.000,288,11077924,6284,0,1760540553,13156.606508209989,31366.875310500007,53316.034439760006 2025-10-15,15:02:35.000,288,11077993,7005,0,1760540554,13156.707552859989,35059.872222720005,53316.09732384 2025-10-15,15:02:36.000,288,11077983,6685,0,1760540555,13156.700816549994,27673.547089169995,53316.09033672 2025-10-15,15:02:37.000,288,11077976,6645,0,1760540556,13156.82880643999,29520.045545279994,53316.16020792 2025-10-15,15:02:38.000,288,11077958,6565,0,1760540557,13156.87596061,28596.539023980004,53316.1881564 2025-10-15,15:02:39.000,288,11078017,6965,0,1760540558,13156.89616954,29519.707187039996,53316.251040480005 2025-10-15,15:02:40.000,288,11077933,6845,0,1760540559,13156.923114779995,32289.493641420006,53316.35584728 2025-10-15,15:02:41.000,288,11078006,6365,0,1760540560,13156.943323709995,29519.411123579994,53316.418731360005 2025-10-15,15:02:42.000,288,11077953,6885,0,1760540561,13156.97026894999,29519.298337500004,53316.43969272001 2025-10-15,15:02:43.000,288,11078081,6885,0,1760540562,13156.983741569995,27672.658898790003,53316.45366696 2025-10-15,15:02:44.000,288,11077873,6845,0,1760540563,13156.97700526,30442.332567089994,53316.46065408001 2025-10-15,15:02:45.000,288,11077932,6284,0,1760540564,13157.07804991,29980.551109919994,53316.516551040004 2025-10-15,15:02:46.000,288,11077953,6805,0,1760540565,13157.09152252999,32288.60545104,53316.53052528001 2025-10-15,15:02:47.000,288,11078017,6845,0,1760540566,13157.09825884,28133.791836000004,53316.57943512001 2025-10-15,15:02:48.000,288,11077950,6445,0,1760540567,13157.044368359995,29056.91770428,53316.67725480001 2025-10-15,15:02:49.000,288,11077942,6525,0,1760540568,13157.15214931999,32749.73838825,53316.684241920004 2025-10-15,15:02:50.000,288,11077977,6925,0,1760540569,13157.05784098,29518.21277148,53316.69821616001 2025-10-15,15:02:51.000,288,11077906,6605,0,1760540570,13157.01068680999,29056.537051260006,53316.69821616001 2025-10-15,15:02:52.000,288,11077869,7045,0,1760540571,13157.01742312,28133.058726479998,53316.7820616 2025-10-15,15:02:53.000,288,11077916,6124,0,1760540572,13156.983741569995,29979.409150859996,53316.78904872 2025-10-15,15:02:54.000,288,11077782,6365,0,1760540573,13157.003950499995,32749.125113939997,53316.76808736 2025-10-15,15:02:55.000,288,11077917,7005,0,1760540574,13156.92985108999,32287.32955851,53316.81699720001 2025-10-15,15:02:56.000,288,11077923,6805,0,1760540575,13156.99721419,34133.708179409994,53316.81001008 2025-10-15,15:02:57.000,288,11078004,6525,0,1760540576,13156.923114779995,27670.812026729996,53316.83097144 2025-10-15,15:02:58.000,288,11077938,6245,0,1760540577,13156.87596061,32748.504790499996,53316.89385552001 2025-10-15,15:02:59.000,288,11077939,7045,0,1760540578,13156.86922429999,30440.210778959998,53316.8868684 2025-10-15,15:03:00.000,288,11077999,6885,0,1760540579,13156.862487989994,30440.161435050002,53316.85891992 2025-10-15,15:03:01.000,288,11078010,6565,0,1760540580,13156.80859750999,33671.36279184,53316.803022960004 2025-10-15,15:03:02.000,288,11077953,6845,0,1760540581,13156.801861199994,30901.48469877,53316.93577824 2025-10-15,15:03:03.000,288,11077885,6765,0,1760540582,13156.761443339994,28593.402161129998,53316.87988128 2025-10-15,15:03:04.000,288,11077801,6845,0,1760540583,13156.761443339994,31824.56827227,53316.91481688001 2025-10-15,15:03:05.000,288,11078010,6445,0,1760540584,13156.76817964999,23053.653024119994,53316.93577824 2025-10-15,15:03:06.000,288,11078033,6925,0,1760540585,13156.741234409994,29054.605589640007,53316.94276536001 2025-10-15,15:03:07.000,288,11078041,6885,0,1760540586,13156.734498099999,28131.254149200002,53316.90084264 2025-10-15,15:03:08.000,288,11078048,6605,0,1760540587,13156.781652269994,27207.959101800006,53316.96372672001 2025-10-15,15:03:09.000,288,11078025,6885,0,1760540588,13156.700816549994,30439.181605980004,53316.9567396 2025-10-15,15:03:10.000,288,11077987,6765,0,1760540589,13156.667134999989,26284.417334850004,53316.93577824 2025-10-15,15:03:11.000,288,11078027,7045,0,1760540590,13156.613244519998,23053.025651550008,53316.9567396 2025-10-15,15:03:12.000,288,11078001,6725,0,1760540591,13156.566090349988,27669.134333790003,53316.85891992 2025-10-15,15:03:13.000,288,11078074,6485,0,1760540592,13156.559354039993,23052.80712852,53316.9567396 2025-10-15,15:03:14.000,288,11077971,6885,0,1760540593,13156.471782009998,31823.341723649995,53316.86590704001 2025-10-15,15:03:15.000,288,11077961,6925,0,1760540594,13156.431364149998,32746.495788450004,53316.91481688001 2025-10-15,15:03:16.000,288,11078055,6885,0,1760540595,13156.343792120002,28130.260221870005,53316.921804000005 2025-10-15,15:03:17.000,288,11078027,7165,0,1760540596,13156.330319499997,24437.19281835,53316.94975248 2025-10-15,15:03:18.000,288,11078017,6925,0,1760540597,13156.236011159992,28130.055797099994,53316.87988128 2025-10-15,15:03:19.000,288,11078011,6685,0,1760540598,13156.161911750001,29514.800992560005,53316.81699720001 2025-10-15,15:03:20.000,288,11077875,6925,0,1760540599,13156.141702820001,27206.640914489995,53316.84494568001 2025-10-15,15:03:21.000,288,11078038,6525,0,1760540600,13156.094548649991,29053.019535390005,53316.90782976 2025-10-15,15:03:22.000,288,11078032,6485,0,1760540601,13156.006976619996,32745.833170230006,53316.823984320006 2025-10-15,15:03:23.000,288,11077970,6565,0,1760540602,13155.91940459,26283.16963884,53316.7820616 2025-10-15,15:03:24.000,288,11078039,6845,0,1760540603,13155.89919566,31360.946992170007,53316.76808736 2025-10-15,15:03:25.000,288,11077995,6925,0,1760540604,13155.85204148999,31360.848304350002,53316.705203280006 2025-10-15,15:03:26.000,288,11077964,6324,0,1760540605,13155.85204148999,29052.667078889994,53316.7820616 2025-10-15,15:03:27.000,288,11077954,6845,0,1760540606,13155.79141469999,27206.196819300007,53316.73315176 2025-10-15,15:03:28.000,288,11077912,6405,0,1760540607,13155.77120576999,28590.934965630004,53316.6423192 2025-10-15,15:03:29.000,288,11077848,6565,0,1760540608,13155.69037004999,28129.245147149995,53316.64930632001 2025-10-15,15:03:30.000,288,11078015,6885,0,1760540609,13155.77120576999,30898.813078499996,53316.656293440006 2025-10-15,15:03:31.000,288,11077978,6645,0,1760540610,13155.683633739995,29052.314622389997,53316.572448 2025-10-15,15:03:32.000,288,11077989,7045,0,1760540611,13155.663424809994,33206.57135616,53316.5025768 2025-10-15,15:03:33.000,288,11077974,6445,0,1760540612,13155.61627064,31821.70632549,53316.46065408001 2025-10-15,15:03:34.000,288,11077929,7045,0,1760540613,13155.582589089994,30898.340786789995,53316.49558968 2025-10-15,15:03:35.000,288,11077978,6324,0,1760540614,13155.58932539999,26743.731596519996,53316.39777 2025-10-15,15:03:36.000,288,11077924,6685,0,1760540615,13155.582589089994,27205.273383270003,53316.4327056 2025-10-15,15:03:37.000,288,11077993,6845,0,1760540616,13155.468071819989,27666.681236549994,53316.348860160004 2025-10-15,15:03:38.000,288,11077936,6525,0,1760540617,13155.434390269998,31359.494871389994,53316.40475712 2025-10-15,15:03:39.000,288,11078079,7085,0,1760540618,13155.360290859993,29051.32069506,53316.320911680006 2025-10-15,15:03:40.000,288,11077972,6445,0,1760540619,13155.367027169988,29974.40426856,53316.39777 2025-10-15,15:03:41.000,288,11077856,6565,0,1760540620,13155.387236099989,30897.46669467,53316.251040480005 2025-10-15,15:03:42.000,288,11077940,6445,0,1760540621,13155.353554549998,28589.405304419997,53316.33488592 2025-10-15,15:03:43.000,288,11077958,6485,0,1760540622,13155.380499789993,28589.20087965,53316.299950320004 2025-10-15,15:03:44.000,288,11077969,6965,0,1760540623,13155.333345619998,27204.32879985,53316.23706624 2025-10-15,15:03:45.000,288,11078048,6525,0,1760540624,13155.313136689998,30897.064894259995,53316.251040480005 2025-10-15,15:03:46.000,288,11077911,6685,0,1760540625,13155.245773590002,31820.176664280007,53316.16719504 2025-10-15,15:03:47.000,288,11077956,6045,0,1760540626,13155.245773590002,29512.101175770003,53316.22309200001 2025-10-15,15:03:48.000,288,11077731,6685,0,1760540627,13155.205355730002,28588.869570540002,53316.16020792 2025-10-15,15:03:49.000,288,11077605,6765,0,1760540628,13155.144728940002,27203.905852049997,53316.23706624 2025-10-15,15:03:50.000,288,11077652,6205,0,1760540629,13155.191883109997,28588.59465447,53316.153220800006 2025-10-15,15:03:51.000,288,11077703,6925,0,1760540630,13155.117783699992,29511.67822797,53316.13924656 2025-10-15,15:03:52.000,288,11077751,6845,0,1760540631,13155.084102150002,29511.537245369997,53316.1182852 2025-10-15,15:03:53.000,288,11077625,6845,0,1760540632,13155.084102150002,30896.2049004,53316.132259440004 2025-10-15,15:03:54.000,288,11077678,6445,0,1760540633,13155.057156909992,31819.260277380003,53316.10431096001 2025-10-15,15:03:55.000,288,11077779,6885,0,1760540634,13154.989793809997,32742.259261319996,53316.05540112001 2025-10-15,15:03:56.000,288,11077722,6124,0,1760540635,13154.996530119992,27203.151595140007,53316.06937536 2025-10-15,15:03:57.000,288,11077661,6925,0,1760540636,13154.996530119992,29049.368086050003,53316.09033672 2025-10-15,15:03:58.000,288,11077600,6565,0,1760540637,13154.983057500001,29972.31772608,53316.10431096001 2025-10-15,15:03:59.000,288,11077643,7205,0,1760540638,13154.962848570001,34126.51101767999,53316.013478400004 2025-10-15,15:04:00.000,288,11077628,6565,0,1760540639,13154.983057500001,35972.79799989,53315.93662008001 2025-10-15,15:04:01.000,288,11077689,7165,0,1760540640,13154.956112259992,29971.937073060006,53315.915658720005 2025-10-15,15:04:02.000,288,11077678,6445,0,1760540641,13154.949375949996,27202.312748669996,53316.05540112001 2025-10-15,15:04:03.000,288,11077728,6284,0,1760540642,13154.962848570001,27202.2493065,53315.99251704 2025-10-15,15:04:04.000,288,11077675,6965,0,1760540643,13154.915694399991,27202.157667809995,53315.92963296 2025-10-15,15:04:05.000,288,11077722,6365,0,1760540644,13154.908958089996,34125.87659598001,53315.92963296 2025-10-15,15:04:06.000,288,11077622,6485,0,1760540645,13154.875276539991,29048.310716549997,53315.964568560004 2025-10-15,15:04:07.000,288,11077696,6445,0,1760540646,13154.84159499,28124.931079589995,53315.915658720005 2025-10-15,15:04:08.000,288,11077625,6845,0,1760540647,13154.882012850001,31355.92096248,53315.873736 2025-10-15,15:04:09.000,288,11077621,6885,0,1760540648,13154.855067609991,35510.03671365,53315.82482616 2025-10-15,15:04:10.000,288,11077725,6765,0,1760540649,13154.767495579996,28124.656163520005,53315.76194208 2025-10-15,15:04:11.000,288,11077536,6605,0,1760540650,13154.80117713,25355.12347782,53315.77591632 2025-10-15,15:04:12.000,288,11077724,6525,0,1760540651,13154.73381402999,26739.868673279998,53315.78989056001 2025-10-15,15:04:13.000,288,11077735,7085,0,1760540652,13154.69339616999,31817.110292729994,53315.69207088001 2025-10-15,15:04:14.000,288,11077745,6845,0,1760540653,13154.65971462,29509.182835950007,53315.71303224 2025-10-15,15:04:15.000,288,11077677,6925,0,1760540654,13154.626033069995,30893.829343589998,53315.747967840005 2025-10-15,15:04:16.000,288,11077691,6885,0,1760540655,13154.55193365999,28585.901886809996,53315.75495496 2025-10-15,15:04:17.000,288,11077705,6845,0,1760540656,13154.565406279995,29508.971362049997,53315.70604512 2025-10-15,15:04:18.000,288,11077647,6725,0,1760540657,13154.51825211,27662.60683941,53315.70604512 2025-10-15,15:04:19.000,288,11077697,6645,0,1760540658,13154.524988419995,26739.452774610007,53315.63617392 2025-10-15,15:04:20.000,288,11077722,6405,0,1760540659,13154.484570559995,26739.403430699997,53315.678096640004 2025-10-15,15:04:21.000,288,11077643,6805,0,1760540660,13154.43741639,31816.849474920004,53315.60123832001 2025-10-15,15:04:22.000,288,11077674,6405,0,1760540661,13154.43068007999,29508.865625100007,53315.629186800004 2025-10-15,15:04:23.000,288,11077677,6765,0,1760540662,13154.45762532,26277.76295613,53315.57328984001 2025-10-15,15:04:24.000,288,11077669,6685,0,1760540663,13154.403734839994,31355.145558179996,53315.57328984001 2025-10-15,15:04:25.000,288,11077697,6805,0,1760540664,13154.43068007999,34586.21298149999,53315.58726408 2025-10-15,15:04:26.000,288,11077678,6645,0,1760540665,13154.403734839994,30893.49803448,53315.57328984001 2025-10-15,15:04:27.000,288,11077682,6485,0,1760540666,13154.444152699994,31816.623902759995,53315.45450880001 2025-10-15,15:04:28.000,288,11077663,6925,0,1760540667,13154.444152699994,21661.872796919997,53315.49643152 2025-10-15,15:04:29.000,288,11077620,6445,0,1760540668,13154.49130686999,28123.89485748,53315.5593156 2025-10-15,15:04:30.000,288,11077668,6245,0,1760540669,13154.403734839994,27200.698497899997,53315.49643152 2025-10-15,15:04:31.000,288,11077670,6565,0,1760540670,13154.383525909994,30893.272462320005,53315.4894444 2025-10-15,15:04:32.000,288,11077709,6965,0,1760540671,13154.43068007999,25815.847565489996,53315.50341864001 2025-10-15,15:04:33.000,288,11077640,6365,0,1760540672,13154.39699853,31354.77195429,53315.42656032 2025-10-15,15:04:34.000,288,11077706,6525,0,1760540673,13154.39026221999,29508.322842089998,53315.37765048 2025-10-15,15:04:35.000,288,11077671,6965,0,1760540674,13154.34984435999,29969.885776230003,53315.4195732 2025-10-15,15:04:36.000,288,11077632,6525,0,1760540675,13154.37005328999,29046.710564039997,53315.349702 2025-10-15,15:04:37.000,288,11077624,6365,0,1760540676,13154.376789599999,30431.350022550003,53315.363676240006 2025-10-15,15:04:38.000,288,11077597,7125,0,1760540677,13154.363316979994,28584.943205129995,53315.43354744001 2025-10-15,15:04:39.000,288,11077642,6324,0,1760540678,13154.289217569989,33662.27646327,53315.314766400006 2025-10-15,15:04:40.000,288,11077713,6805,0,1760540679,13154.242063399994,27200.18391141,53315.35668912001 2025-10-15,15:04:41.000,288,11077656,6685,0,1760540680,13154.248799709989,31354.222122150008,53315.26585656001 2025-10-15,15:04:42.000,288,11077735,6845,0,1760540681,13154.127546129988,28123.161747959995,53315.28681792001 2025-10-15,15:04:43.000,288,11077636,6565,0,1760540682,13154.087128269988,31815.827351069995,53315.293805040004 2025-10-15,15:04:44.000,288,11077688,6565,0,1760540683,13154.039974099993,26276.853618359994,53315.195985360006 2025-10-15,15:04:45.000,288,11077659,6525,0,1760540684,13153.959138379993,30431.117401259995,53315.26585656001 2025-10-15,15:04:46.000,288,11077695,6965,0,1760540685,13153.945665760002,26276.860667490007,53315.21694672001 2025-10-15,15:04:47.000,288,11077714,6365,0,1760540686,13153.871566349997,33200.4950061,53315.23790808001 2025-10-15,15:04:48.000,288,11077702,6165,0,1760540687,13153.797466939992,26738.42360163,53315.22393384 2025-10-15,15:04:49.000,288,11077668,6365,0,1760540688,13153.770521699997,28123.12650231,53315.195985360006 2025-10-15,15:04:50.000,288,11077628,6365,0,1760540689,13153.689685979996,28123.077158400003,53315.11912704001 2025-10-15,15:04:51.000,288,11077663,7005,0,1760540690,13153.669477049996,30892.588696709994,53315.16803688001 2025-10-15,15:04:52.000,288,11077669,6845,0,1760540691,13153.58190502,32738.896826309996,53315.1051528 2025-10-15,15:04:53.000,288,11077718,6284,0,1760540692,13153.49433298999,28123.26748491,53315.1051528 2025-10-15,15:04:54.000,288,11077766,6605,0,1760540693,13153.42023358,29046.449746230006,53315.04925584001 2025-10-15,15:04:55.000,288,11077609,6925,0,1760540694,13153.33266154999,28584.90795948,53315.02130736001 2025-10-15,15:04:56.000,288,11077679,6805,0,1760540695,13153.27203475999,26277.079190520002,53315.00034600001 2025-10-15,15:04:57.000,288,11077633,6765,0,1760540696,13153.204671659994,27661.760943810004,53314.98637176 2025-10-15,15:04:58.000,288,11077653,6685,0,1760540697,13153.19119903999,32277.601759109995,53314.958423280004 2025-10-15,15:04:59.000,288,11077715,7085,0,1760540698,13153.144044869994,29969.808235799996,53314.93746192 2025-10-15,15:05:00.000,288,11077671,6805,0,1760540699,13153.063209149994,32277.742741709997,53314.93047480001 2025-10-15,15:05:01.000,288,11077723,7125,0,1760540700,13153.063209149994,28123.619941409997,53314.91650056 2025-10-15,15:05:02.000,288,11077791,6845,0,1760540701,13153.016054979998,27662.11340031,53314.80470664001 2025-10-15,15:05:03.000,288,11077650,6124,0,1760540702,13152.908274019988,32739.524198879997,53314.74880968 2025-10-15,15:05:04.000,288,11077696,6245,0,1760540703,13152.840910919993,30893.244265800007,53314.790732400004 2025-10-15,15:05:05.000,288,11077652,6365,0,1760540704,13152.874592469998,31816.489969290007,53314.76278392001 2025-10-15,15:05:06.000,288,11077661,6885,0,1760540705,13152.827438300003,27662.261432040003,53314.71387408001 2025-10-15,15:05:07.000,288,11077704,6485,0,1760540706,13152.807229370002,25354.439712210005,53314.741822560005 2025-10-15,15:05:08.000,288,11077662,6565,0,1760540707,13152.760075199993,23046.603894119995,53314.67893848 2025-10-15,15:05:09.000,288,11077737,6845,0,1760540708,13152.665766860002,27200.909971800007,53314.63701576001 2025-10-15,15:05:10.000,288,11077721,6685,0,1760540709,13152.699448409992,27662.44470942,53314.58810592 2025-10-15,15:05:11.000,288,11077661,7045,0,1760540710,13152.645557930002,35509.41639021,53314.53919608 2025-10-15,15:05:12.000,288,11077736,6365,0,1760540711,13152.706184720002,29047.274494440004,53314.56714456001 2025-10-15,15:05:13.000,288,11077714,6084,0,1760540712,13152.719657339992,31816.87062231,53314.55317032 2025-10-15,15:05:14.000,288,11077659,6765,0,1760540713,13152.733129959997,31816.89881883,53314.574131680005 2025-10-15,15:05:15.000,288,11077719,7045,0,1760540714,13152.699448409992,32740.13747319,53314.53919608 2025-10-15,15:05:16.000,288,11077655,6685,0,1760540715,13152.712921029997,31816.969310130007,53314.53919608 2025-10-15,15:05:17.000,288,11077621,6885,0,1760540716,13152.712921029997,33201.806144279995,53314.53919608 2025-10-15,15:05:18.000,288,11077699,6725,0,1760540717,13152.692712099997,32740.271406660002,53314.48329912 2025-10-15,15:05:19.000,288,11077662,6405,0,1760540718,13152.733129959997,29509.218081600004,53314.44836352001 2025-10-15,15:05:20.000,288,11077708,6405,0,1760540719,13152.726393650002,29047.78908093,53314.44836352001 2025-10-15,15:05:21.000,288,11077703,7325,0,1760540720,13152.726393650002,26278.249346099998,53314.41342792 2025-10-15,15:05:22.000,288,11077704,6365,0,1760540721,13152.773547819997,29509.373162460004,53314.37849232001 2025-10-15,15:05:23.000,288,11077662,6565,0,1760540722,13152.753338889997,27201.445705680002,53314.357530960006 2025-10-15,15:05:24.000,288,11077625,6965,0,1760540723,13152.760075199993,27201.516196979996,53314.357530960006 2025-10-15,15:05:25.000,288,11077683,6885,0,1760540724,13152.787020440002,29971.175767020002,53314.357530960006 2025-10-15,15:05:26.000,288,11077581,6765,0,1760540725,13152.739866269992,31355.89981509,53314.25971128001 2025-10-15,15:05:27.000,288,11077519,6725,0,1760540726,13152.753338889997,27201.600786540002,53314.308621120006 2025-10-15,15:05:28.000,288,11077464,6324,0,1760540727,13152.773547819997,25816.74985413,53314.287659760004 2025-10-15,15:05:29.000,288,11077540,6445,0,1760540728,13152.719657339992,24893.6592315,53314.32259536 2025-10-15,15:05:30.000,288,11077634,6525,0,1760540729,13152.719657339992,27663.206015460004,53314.287659760004 2025-10-15,15:05:31.000,288,11077668,6645,0,1760540730,13152.692712099997,32740.560420990005,53314.25971128001 2025-10-15,15:05:32.000,288,11077634,6324,0,1760540731,13152.625349000002,29047.873670490007,53314.28067264001 2025-10-15,15:05:33.000,288,11077630,6365,0,1760540732,13152.652294239997,28586.289588960004,53314.30163400001 2025-10-15,15:05:34.000,288,11077666,6324,0,1760540733,13152.652294239997,32740.560420990005,53314.28067264001 2025-10-15,15:05:35.000,288,11077710,6445,0,1760540734,13152.625349000002,29047.78908093,53314.21080144001 2025-10-15,15:05:36.000,288,11077708,6365,0,1760540735,13152.591667449997,30894.146554439998,53314.1968272 2025-10-15,15:05:37.000,288,11077663,7085,0,1760540736,13152.557985899992,32278.955192070003,53314.21080144001 2025-10-15,15:05:38.000,288,11077668,6165,0,1760540737,13152.531040659997,33663.749731439995,53314.189840080006 2025-10-15,15:05:39.000,288,11077649,6885,0,1760540738,13152.531040659997,33202.137453389994,53314.18285296001 2025-10-15,15:05:40.000,288,11077632,6565,0,1760540739,13152.483886490001,28586.254343310007,53314.13394312001 2025-10-15,15:05:41.000,288,11077688,6565,0,1760540740,13152.490622799996,28586.33893287,53314.10599464 2025-10-15,15:05:42.000,288,11077614,6284,0,1760540741,13152.456941249991,26739.98850849,53314.071059040005 2025-10-15,15:05:43.000,288,11077645,6925,0,1760540742,13152.531040659997,27663.24126111,53314.09202040001 2025-10-15,15:05:44.000,288,11077663,6685,0,1760540743,13152.490622799996,30894.421470510002,53314.09900752 2025-10-15,15:05:45.000,288,11077644,6165,0,1760540744,13152.524304350001,30894.46376529,53314.00817496 2025-10-15,15:05:46.000,288,11077757,6765,0,1760540745,13152.477150179991,24432.350066040002,53314.06407192001 2025-10-15,15:05:47.000,288,11077693,6645,0,1760540746,13152.477150179991,31356.24522246,53314.05009768 2025-10-15,15:05:48.000,288,11077684,6365,0,1760540747,13152.463677560001,27202.080127380003,53313.99420072001 2025-10-15,15:05:49.000,288,11077655,6885,0,1760540748,13152.517568039992,29971.648058730003,53314.00817496 2025-10-15,15:05:50.000,288,11077671,6885,0,1760540749,13152.504095420001,26740.65112671,53314.0570848 2025-10-15,15:05:51.000,288,11077687,6885,0,1760540750,13152.537776969992,29510.338893270004,53314.02913632 2025-10-15,15:05:52.000,288,11077725,6765,0,1760540751,13152.537776969992,31356.773907209994,53313.98022648 2025-10-15,15:05:53.000,288,11077690,6365,0,1760540752,13152.571458519997,29510.53626891,53313.96625224001 2025-10-15,15:05:54.000,288,11077660,6284,0,1760540753,13152.632085309997,27664.277483219994,53313.99420072001 2025-10-15,15:05:55.000,288,11077627,7165,0,1760540754,13152.638821619992,27664.460760600006,53313.99420072001 2025-10-15,15:05:56.000,288,11077685,6845,0,1760540755,13152.753338889997,29049.38218431,53314.03612344 2025-10-15,15:05:57.000,288,11077759,6765,0,1760540756,13152.807229370002,28587.819250169996,53314.05009768 2025-10-15,15:05:58.000,288,11077607,6805,0,1760540757,13152.874592469998,28126.263365160004,53313.93830376 2025-10-15,15:05:59.000,288,11077710,6365,0,1760540758,13152.955428189998,28588.044822330005,53314.01516208001 2025-10-15,15:06:00.000,288,11077725,6805,0,1760540759,13153.063209149994,29049.664149510005,53314.04311056001 2025-10-15,15:06:02.000,288,11077687,7005,0,1760540761,13153.19793535,29511.34691886,53314.04311056001 2025-10-15,15:06:03.000,288,11077712,6245,0,1760540762,13153.23835321,30896.162605620004,53314.071059040005 2025-10-15,15:06:04.000,288,11077675,6885,0,1760540763,13153.31918893,28126.61582166,53314.07804616 2025-10-15,15:06:05.000,288,11077692,6445,0,1760540764,13153.35287047999,34127.31461849999,53314.07804616 2025-10-15,15:06:06.000,288,11077730,6525,0,1760540765,13153.366343099995,31819.330768679996,53314.10599464 2025-10-15,15:06:07.000,288,11077699,6845,0,1760540766,13153.426969889995,30896.127359970007,53314.126956 2025-10-15,15:06:08.000,288,11077664,6205,0,1760540767,13153.44044251,25818.52623489,53314.14791736 2025-10-15,15:06:09.000,288,11077660,6485,0,1760540768,13153.487596679995,23972.253350939995,53314.126956 2025-10-15,15:06:10.000,288,11077735,6765,0,1760540769,13153.52127823,30434.627867999996,53314.1968272 2025-10-15,15:06:11.000,288,11077667,7045,0,1760540770,13153.45391512999,28588.25629623,53314.238749920005 2025-10-15,15:06:12.000,288,11077731,7085,0,1760540771,13153.487596679995,24895.470857909997,53314.23176280001 2025-10-15,15:06:13.000,288,11077694,6405,0,1760540772,13153.48086037,27665.059936649996,53314.23176280001 2025-10-15,15:06:14.000,288,11077800,6205,0,1760540773,13153.447178819995,32281.06993107,53314.30163400001 2025-10-15,15:06:15.000,288,11077701,6965,0,1760540774,13153.467387749995,29511.628884060003,53314.2666984 2025-10-15,15:06:16.000,288,11077716,6525,0,1760540775,13153.426969889995,31357.958161050003,53314.28067264001 2025-10-15,15:06:17.000,288,11077645,6765,0,1760540776,13153.386552029995,25818.913937039993,53314.357530960006 2025-10-15,15:06:18.000,288,11077698,6565,0,1760540777,13153.37307940999,28588.636949249994,53314.336569600004 2025-10-15,15:06:19.000,288,11077724,6324,0,1760540778,13153.35960679,28127.10926076,53314.35054384001 2025-10-15,15:06:20.000,288,11077682,6445,0,1760540779,13153.33266154999,31820.028632550006,53314.39246656 2025-10-15,15:06:21.000,288,11077737,7005,0,1760540780,13153.29224368999,28588.996454880005,53314.37849232001 2025-10-15,15:06:22.000,288,11077699,6925,0,1760540781,13153.204671659994,27665.898783120007,53314.34355672 2025-10-15,15:06:23.000,288,11077689,6845,0,1760540782,13153.19793535,32743.619743410003,53314.336569600004 2025-10-15,15:06:24.000,288,11077652,6324,0,1760540783,13153.157517489999,29050.932992910006,53314.3715052 2025-10-15,15:06:25.000,288,11077686,6525,0,1760540784,13153.069945459989,26281.498995030008,53314.46932488001 2025-10-15,15:06:26.000,288,11077765,6925,0,1760540785,13152.995846049998,31359.156513149996,53314.39246656 2025-10-15,15:06:27.000,288,11077705,6925,0,1760540786,13152.941955569993,32282.592543150007,53314.455350640004 2025-10-15,15:06:28.000,288,11077697,6885,0,1760540787,13152.915010329998,35052.32965362001,53314.39945368001 2025-10-15,15:06:29.000,288,11077683,6765,0,1760540788,13152.807229370002,27205.16764632,53314.3715052 2025-10-15,15:06:30.000,288,11077668,6365,0,1760540789,13152.753338889997,34129.436406630004,53314.3715052 2025-10-15,15:06:31.000,288,11077735,6805,0,1760540790,13152.726393650002,33667.93691466001,53314.43438928 2025-10-15,15:06:32.000,288,11077613,7125,0,1760540791,13152.685975790002,29975.236065899997,53314.43438928 2025-10-15,15:06:33.000,288,11077711,7085,0,1760540792,13152.638821619992,27667.365002160004,53314.406440800005 2025-10-15,15:06:34.000,288,11077664,6565,0,1760540793,13152.578194829992,30898.714390680005,53314.42041504 2025-10-15,15:06:35.000,288,11077618,6245,0,1760540794,13152.510831729996,26744.366018219996,53314.44836352001 2025-10-15,15:06:36.000,288,11077711,6805,0,1760540795,13152.537776969992,27206.126328,53314.39246656 2025-10-15,15:06:37.000,288,11077716,6445,0,1760540796,13152.544513280001,33207.20577786,53314.406440800005 2025-10-15,15:06:38.000,288,11077746,6525,0,1760540797,13152.490622799996,28591.167586919997,53314.504260480004 2025-10-15,15:06:39.000,288,11077752,6324,0,1760540798,13152.490622799996,24898.346902949997,53314.44836352001 2025-10-15,15:06:40.000,288,11077721,7045,0,1760540799,13152.463677560001,27668.04876777,53314.39246656 2025-10-15,15:06:41.000,288,11077686,6365,0,1760540800,13152.497359109992,29052.941994959998,53314.38547944 2025-10-15,15:06:42.000,288,11077722,6645,0,1760540801,13152.456941249991,29976.201796709996,53314.3715052 2025-10-15,15:06:43.000,288,11077749,7045,0,1760540802,13152.483886490001,30437.807025629998,53314.42041504 2025-10-15,15:06:44.000,288,11077690,6605,0,1760540803,13152.483886490001,33669.17051241,53314.39246656 2025-10-15,15:06:45.000,288,11077648,6365,0,1760540804,13152.483886490001,26283.416358389994,53314.44836352001 2025-10-15,15:06:46.000,288,11077694,6565,0,1760540805,13152.557985899992,27668.267290799995,53314.32958248001 2025-10-15,15:06:47.000,288,11077750,6525,0,1760540806,13152.524304350001,30899.503893240006,53314.35054384001 2025-10-15,15:06:48.000,288,11077715,6965,0,1760540807,13152.524304350001,28129.766782770006,53314.36451808 2025-10-15,15:06:49.000,288,11077693,6805,0,1760540808,13152.524304350001,28591.30856952,53314.41342792 2025-10-15,15:06:50.000,288,11077585,6885,0,1760540809,13152.544513280001,29514.413290409997,53314.336569600004 2025-10-15,15:06:51.000,288,11077703,6725,0,1760540810,13152.531040659997,30899.172584130007,53314.3715052 2025-10-15,15:06:52.000,288,11077672,6445,0,1760540811,13152.544513280001,26744.612737770003,53314.406440800005 2025-10-15,15:06:53.000,288,11077859,7085,0,1760540812,13152.510831729996,32283.79089525,53314.357530960006 2025-10-15,15:06:54.000,288,11077720,6565,0,1760540813,13152.450204939996,29514.06788304,53314.357530960006 2025-10-15,15:06:55.000,288,11077593,6645,0,1760540814,13152.477150179991,32745.26923983,53314.32958248001 2025-10-15,15:06:56.000,288,11077685,6965,0,1760540815,13152.40305077,29052.406261080003,53314.31560824 2025-10-15,15:06:57.000,288,11077696,6284,0,1760540816,13152.40305077,29514.004440870005,53314.39246656 2025-10-15,15:06:58.000,288,11077777,6845,0,1760540817,13152.376105529991,34130.04968094001,53314.38547944 2025-10-15,15:06:59.000,288,11077633,7005,0,1760540818,13152.376105529991,29975.68016109,53314.24573704 2025-10-15,15:07:00.000,288,11077727,6845,0,1760540819,13152.355896599991,29514.04673565,53314.39246656 2025-10-15,15:07:01.000,288,11077745,6925,0,1760540820,13152.355896599991,30437.369979569994,53314.308621120006 2025-10-15,15:07:03.000,288,11077688,6485,0,1760540822,13152.389578149996,31360.806009570006,53314.32958248001 2025-10-15,15:07:04.000,288,11077503,6805,0,1760540823,13152.477150179991,25360.079016210002,53314.308621120006 2025-10-15,15:07:05.000,288,11077789,6765,0,1760540824,13152.450204939996,30899.510942370005,53314.34355672 2025-10-15,15:07:06.000,288,11077641,6805,0,1760540825,13152.490622799996,31361.271252150007,53314.31560824 2025-10-15,15:07:07.000,288,11077670,6405,0,1760540826,13152.584931140002,26283.705372719996,53314.29464688 2025-10-15,15:07:08.000,288,11077691,6965,0,1760540827,13152.571458519997,29976.829169279998,53314.36451808 2025-10-15,15:07:09.000,288,11077604,6284,0,1760540828,13152.679239479992,32746.55218149,53314.287659760004 2025-10-15,15:07:10.000,288,11077697,6885,0,1760540829,13152.719657339992,29515.400168609995,53314.32958248001 2025-10-15,15:07:11.000,288,11077732,6405,0,1760540830,13152.793756749998,27669.02154771,53314.32259536 2025-10-15,15:07:12.000,288,11077580,6245,0,1760540831,13152.854383539998,30900.321592320004,53314.42740216001 2025-10-15,15:07:13.000,288,11077772,6645,0,1760540832,13152.948691879988,32746.925785379994,53314.34355672 2025-10-15,15:07:14.000,288,11077769,6805,0,1760540833,13153.016054979998,27207.634841820007,53314.3715052 2025-10-15,15:07:15.000,288,11077733,6805,0,1760540834,13153.083418079994,26284.4525805,53314.37849232001 2025-10-15,15:07:16.000,288,11077643,6765,0,1760540835,13153.15078117999,29054.21083836,53314.37849232001 2025-10-15,15:07:17.000,288,11077687,6925,0,1760540836,13153.19119903999,28130.986282259997,53314.42041504 2025-10-15,15:07:18.000,288,11077692,6565,0,1760540837,13153.21140796999,29054.337722700002,53314.46233776 2025-10-15,15:07:19.000,288,11077598,6405,0,1760540838,13153.31245261999,29515.99229553,53314.46932488001 2025-10-15,15:07:20.000,288,11077675,7045,0,1760540839,13153.25182582999,22591.723535220008,53314.46233776 2025-10-15,15:07:21.000,288,11077753,6605,0,1760540840,13153.39328833999,29516.14737639,53314.455350640004 2025-10-15,15:07:22.000,288,11077716,6525,0,1760540841,13153.44044251,29054.68313007,53314.49727336001 2025-10-15,15:07:23.000,288,11077702,6765,0,1760540842,13153.45391512999,30901.089947490007,53314.504260480004 2025-10-15,15:07:24.000,288,11077738,6485,0,1760540843,13153.56169609,33209.26412382,53314.58810592 2025-10-15,15:07:25.000,288,11077594,6245,0,1760540844,13153.676213359991,28131.493819619995,53314.51823472001 2025-10-15,15:07:26.000,288,11077700,6205,0,1760540845,13153.790730629997,27669.923836350004,53314.644002880006 2025-10-15,15:07:27.000,288,11077753,6725,0,1760540846,13153.824412180002,35517.31141581001,53314.671951360004 2025-10-15,15:07:28.000,288,11077655,6885,0,1760540847,13153.986083620002,29977.985226599994,53314.644002880006 2025-10-15,15:07:29.000,288,11077762,6324,0,1760540848,13154.026501480002,33209.46149946,53314.67893848 2025-10-15,15:07:30.000,288,11077614,6405,0,1760540849,13154.053446719998,35517.614528399994,53314.67893848 2025-10-15,15:07:31.000,288,11077678,6765,0,1760540850,13154.141018749993,28593.289375049993,53314.65099 2025-10-15,15:07:32.000,288,11077725,7125,0,1760540851,13154.201645539993,32747.849221409997,53314.69989984 2025-10-15,15:07:33.000,288,11077765,7165,0,1760540852,13154.221854469994,30439.85832246,53314.79771952 2025-10-15,15:07:34.000,288,11077765,7005,0,1760540853,13154.363316979994,23515.554316499998,53314.78374528001 2025-10-15,15:07:35.000,288,11077619,6685,0,1760540854,13154.295953879999,31363.195664640007,53314.83265512001 2025-10-15,15:07:36.000,288,11077625,6885,0,1760540855,13154.322899119994,24900.581477159998,53314.79771952 2025-10-15,15:07:37.000,288,11077677,6845,0,1760540856,13154.363316979994,28593.620684160007,53314.909513440005 2025-10-15,15:07:38.000,288,11077675,6765,0,1760540857,13154.41720746,34594.81996923,53314.91650056 2025-10-15,15:07:39.000,288,11077706,6565,0,1760540858,13154.45762532,27208.917783480007,53314.94444904 2025-10-15,15:07:40.000,288,11077642,6485,0,1760540859,13154.43741639,26285.72847303,53314.9654104 2025-10-15,15:07:41.000,288,11077724,6405,0,1760540860,13154.49130686999,29978.802925680007,53314.99335888 2025-10-15,15:07:42.000,288,11077736,6124,0,1760540861,13154.55193365999,31825.477610040005,53315.04226872 2025-10-15,15:07:43.000,288,11077738,6565,0,1760540862,13154.55866997,31825.477610040005,53315.0352816 2025-10-15,15:07:44.000,288,11077729,6965,0,1760540863,13154.59235151999,31363.872381120003,53315.028294480006 2025-10-15,15:07:45.000,288,11077610,6485,0,1760540864,13154.646241999995,24439.469687339995,53315.16803688001 2025-10-15,15:07:46.000,288,11077685,6925,0,1760540865,13154.65297830999,34133.62358985,53315.18201112 2025-10-15,15:07:47.000,288,11077683,6925,0,1760540866,13154.70013248,30440.50684242,53315.1051528 2025-10-15,15:07:48.000,288,11077769,6885,0,1760540867,13154.666450929995,28594.057730219996,53315.147075520006 2025-10-15,15:07:49.000,288,11077723,7045,0,1760540868,13154.63276937999,29978.929810019996,53315.244895200005 2025-10-15,15:07:50.000,288,11077709,7045,0,1760540869,13154.61929676,29055.592467840004,53315.23790808001 2025-10-15,15:07:51.000,288,11077672,6445,0,1760540870,13154.57214258999,33671.85623094,53315.27284368 2025-10-15,15:07:52.000,288,11077723,6885,0,1760540871,13154.47109793999,30902.1261696,53315.349702 2025-10-15,15:07:53.000,288,11077710,6324,0,1760540872,13154.37005328999,24901.03262148,53315.30777928001 2025-10-15,15:07:54.000,288,11077700,6525,0,1760540873,13154.262272329994,29517.338679360008,53315.35668912001 2025-10-15,15:07:55.000,288,11077678,6124,0,1760540874,13154.194909229998,25824.4263567,53315.342714880004 2025-10-15,15:07:56.000,288,11077673,6965,0,1760540875,13154.080391959993,31825.632690900005,53315.412586080005 2025-10-15,15:07:57.000,288,11077668,6405,0,1760540876,13153.986083620002,26286.158469960006,53315.37765048 2025-10-15,15:07:58.000,288,11077740,6365,0,1760540877,13153.891775279997,28132.769712149995,53315.44752168 2025-10-15,15:07:59.000,288,11077653,7125,0,1760540878,13153.858093729992,28132.910694749997,53315.33572776001 2025-10-15,15:08:00.000,288,11077739,6925,0,1760540879,13153.736840149992,30441.169460639998,53315.32175352 2025-10-15,15:08:01.000,288,11077642,6485,0,1760540880,13153.635795499991,27209.827121249997,53315.35668912001 2025-10-15,15:08:02.000,288,11077783,6845,0,1760540881,13153.60211395,29979.768656490007,53315.35668912001 2025-10-15,15:08:03.000,288,11077657,7005,0,1760540882,13153.49433298999,32749.498717830007,53315.44053456 2025-10-15,15:08:04.000,288,11077693,6925,0,1760540883,13153.5010693,29979.881442569997,53315.42656032 2025-10-15,15:08:05.000,288,11077629,6685,0,1760540884,13153.49433298999,29979.951933870005,53315.35668912001 2025-10-15,15:08:06.000,288,11077733,6765,0,1760540885,13153.467387749995,33211.4916489,53315.349702 2025-10-15,15:08:07.000,288,11077733,6685,0,1760540886,13153.43370619999,29518.452441899994,53315.39162472 2025-10-15,15:08:08.000,288,11077650,6565,0,1760540887,13153.41349726999,29056.819016459995,53315.32175352 2025-10-15,15:08:09.000,288,11077689,6685,0,1760540888,13153.447178819995,29056.981146449994,53315.35668912001 2025-10-15,15:08:10.000,288,11077718,6485,0,1760540889,13153.426969889995,30441.973061459998,53315.30777928001 2025-10-15,15:08:11.000,288,11077705,6885,0,1760540890,13153.45391512999,31365.303354510004,53315.32874064 2025-10-15,15:08:12.000,288,11077511,6885,0,1760540891,13153.487596679995,30442.071749280003,53315.244895200005 2025-10-15,15:08:13.000,288,11077649,6925,0,1760540892,13153.52127823,35520.13811694,53315.195985360006 2025-10-15,15:08:14.000,288,11077764,6284,0,1760540893,13153.56169609,26287.476657270003,53315.18899824001 2025-10-15,15:08:15.000,288,11077694,6365,0,1760540894,13153.615586569991,29518.995224910002,53315.20297248 2025-10-15,15:08:16.000,288,11077734,6405,0,1760540895,13153.662740740001,34597.10388735001,53315.22393384 2025-10-15,15:08:17.000,288,11077675,6845,0,1760540896,13153.703158600001,30442.339616219993,53315.16803688001 2025-10-15,15:08:18.000,288,11077683,6725,0,1760540897,13153.730103839996,27210.947932919997,53315.25886944 2025-10-15,15:08:19.000,288,11077701,6685,0,1760540898,13153.844621110002,29980.840124249997,53315.23092096 2025-10-15,15:08:20.000,288,11077626,6365,0,1760540899,13153.864830040002,29980.783731210002,53315.16104976 2025-10-15,15:08:21.000,288,11077723,6925,0,1760540900,13153.918720519992,34597.082739959995,53315.195985360006 2025-10-15,15:08:22.000,288,11077702,6405,0,1760540901,13153.952402069997,31365.634663620003,53315.18899824001 2025-10-15,15:08:23.000,288,11077703,6925,0,1760540902,13153.945665760002,25826.04060747,53315.126114160004 2025-10-15,15:08:24.000,288,11077756,6405,0,1760540903,13154.046710410003,25825.984214430006,53315.18899824001 2025-10-15,15:08:25.000,288,11077715,7005,0,1760540904,13153.999556239993,23979.351824850004,53315.20297248 2025-10-15,15:08:26.000,288,11077735,6965,0,1760540905,13154.053446719998,27672.264147509995,53315.22393384 2025-10-15,15:08:27.000,288,11077686,6565,0,1760540906,13154.073655649998,26287.377969449997,53315.16803688001 2025-10-15,15:08:28.000,288,11077666,6485,0,1760540907,13154.039974099993,28595.368868399994,53315.16104976 2025-10-15,15:08:29.000,288,11077702,6725,0,1760540908,13154.080391959993,27210.384002520004,53315.2099596 2025-10-15,15:08:30.000,288,11077671,6685,0,1760540909,13154.080391959993,31364.85925932,53315.18899824001 2025-10-15,15:08:31.000,288,11077748,6645,0,1760540910,13154.093864579998,33211.2096837,53315.2099596 2025-10-15,15:08:32.000,288,11077733,6885,0,1760540911,13154.147755059988,23516.907749460006,53315.15406264 2025-10-15,15:08:33.000,288,11077629,6965,0,1760540912,13154.127546129988,28594.783790610003,53315.147075520006 2025-10-15,15:08:34.000,288,11077697,6845,0,1760540913,13154.134282439998,26748.207794069996,53315.22393384 2025-10-15,15:08:35.000,288,11077724,6324,0,1760540914,13154.188172919989,27671.333662350007,53315.23092096 2025-10-15,15:08:36.000,288,11077681,7005,0,1760540915,13154.167963989988,26286.461582550008,53315.244895200005 2025-10-15,15:08:37.000,288,11077704,6365,0,1760540916,13154.167963989988,30441.14126412,53315.26585656001 2025-10-15,15:08:38.000,288,11077684,6365,0,1760540917,13154.194909229998,27671.41825191,53315.18201112 2025-10-15,15:08:39.000,288,11077681,6885,0,1760540918,13154.154491369998,32749.498717830007,53315.18899824001 2025-10-15,15:08:40.000,288,11077670,6365,0,1760540919,13154.181436609993,29518.128181919994,53315.22393384 2025-10-15,15:08:41.000,288,11077695,6845,0,1760540920,13154.154491369998,33211.259027609995,53315.244895200005 2025-10-15,15:08:42.000,288,11077695,6925,0,1760540921,13154.181436609993,29979.944884740005,53315.23092096 2025-10-15,15:08:43.000,288,11077807,7045,0,1760540922,13154.221854469994,32288.224798020005,53315.20297248 2025-10-15,15:08:44.000,288,11077648,6205,0,1760540923,13154.269008639989,33211.7031228,53315.22393384 2025-10-15,15:08:45.000,288,11077765,7005,0,1760540924,13154.255536019999,29057.051637750003,53315.20297248 2025-10-15,15:08:46.000,288,11077701,6885,0,1760540925,13154.269008639989,31826.908583430006,53315.26585656001 2025-10-15,15:08:47.000,288,11077771,6725,0,1760540926,13154.295953879999,27672.320540550005,53315.25188232 2025-10-15,15:08:48.000,288,11077735,6605,0,1760540927,13154.255536019999,28595.749521420003,53315.21694672001 2025-10-15,15:08:49.000,288,11077705,6845,0,1760540928,13154.282481259994,26749.251065310003,53315.23790808001 2025-10-15,15:08:50.000,288,11077629,6605,0,1760540929,13154.309426499989,32750.654775150004,53315.18899824001 2025-10-15,15:08:51.000,288,11077672,6565,0,1760540930,13154.356580669999,24441.210822449997,53315.28681792001 2025-10-15,15:08:52.000,288,11077699,6725,0,1760540931,13154.363316979994,28596.038535750005,53315.33572776001 2025-10-15,15:08:53.000,288,11077778,6685,0,1760540932,13154.41047114999,29981.002254239997,53315.27284368 2025-10-15,15:08:54.000,288,11077663,6805,0,1760540933,13154.403734839994,28596.123125309998,53315.32175352 2025-10-15,15:08:55.000,288,11077708,6324,0,1760540934,13154.47783425,30442.720269240002,53315.293805040004 2025-10-15,15:08:56.000,288,11077694,6124,0,1760540935,13154.504779489995,34135.79472188999,53315.39162472 2025-10-15,15:08:57.000,288,11077670,6485,0,1760540936,13154.53846104,29519.51686053,53315.342714880004 2025-10-15,15:08:58.000,288,11077663,6685,0,1760540937,13154.545197349995,29057.918680739996,53315.412586080005 2025-10-15,15:08:59.000,288,11077700,6324,0,1760540938,13154.59235151999,27672.976109640003,53315.363676240006 2025-10-15,15:09:00.000,288,11077561,6925,0,1760540939,13154.57214258999,32289.296265779994,53315.4195732 2025-10-15,15:09:01.000,288,11077657,6925,0,1760540940,13154.686659859995,28134.574289430006,53315.35668912001 2025-10-15,15:09:02.000,288,11077739,6965,0,1760540941,13154.686659859995,30442.7343675,53315.35668912001 2025-10-15,15:09:03.000,288,11077658,6645,0,1760540942,13154.706868789995,28596.045584880005,53315.45450880001 2025-10-15,15:09:04.000,288,11077630,6045,0,1760540943,13154.807913439996,27211.173505080005,53315.46848304 2025-10-15,15:09:05.000,288,11077767,6925,0,1760540944,13154.848331299996,30904.283203379993,53315.461495920004 2025-10-15,15:09:06.000,288,11077700,6365,0,1760540945,13154.868540229996,27211.07481726,53315.49643152 2025-10-15,15:09:07.000,288,11077696,6485,0,1760540946,13155.016739049992,29519.17145316,53315.50341864001 2025-10-15,15:09:08.000,288,11077696,6445,0,1760540947,13155.050420599997,21671.360925900008,53315.51739288 2025-10-15,15:09:09.000,288,11077661,6885,0,1760540948,13155.178410489993,27210.884490750002,53315.54534136 2025-10-15,15:09:10.000,288,11077747,6725,0,1760540949,13155.212092039998,29980.741436430006,53315.580276960005 2025-10-15,15:09:11.000,288,11077736,6525,0,1760540950,13155.353554549998,31827.232843410005,53315.63617392 2025-10-15,15:09:12.000,288,11077703,6885,0,1760540951,13155.400708719993,32288.831023200008,53315.650148160006 2025-10-15,15:09:13.000,288,11077701,7285,0,1760540952,13155.54890753999,31827.14120472,53315.74098072001 2025-10-15,15:09:14.000,288,11077696,6525,0,1760540953,13155.663424809994,31365.437287980007,53315.75495496 2025-10-15,15:09:15.000,288,11077713,6685,0,1760540954,13155.69037004999,33211.92869496001,53315.77591632 2025-10-15,15:09:16.000,288,11077709,6885,0,1760540955,13155.77120576999,23055.99333528,53315.81085192001 2025-10-15,15:09:17.000,288,11077711,6845,0,1760540956,13155.865514109995,28133.84117991,53315.88771024001 2025-10-15,15:09:18.000,288,11077696,6565,0,1760540957,13155.93961352,29980.247997330007,53315.88771024001 2025-10-15,15:09:19.000,288,11077719,6965,0,1760540958,13155.966558759996,24902.259170100006,53315.93662008001 2025-10-15,15:09:20.000,288,11077728,6565,0,1760540959,13156.047394479996,31826.683011269997,53315.90168448 2025-10-15,15:09:21.000,288,11077727,6925,0,1760540960,13156.141702820001,22593.88761813,53316.00649128001 2025-10-15,15:09:22.000,288,11077602,6565,0,1760540961,13156.148439129996,25363.659974249997,53316.02745264001 2025-10-15,15:09:23.000,288,11077779,6965,0,1760540962,13156.222538540002,32749.632651299995,53316.11129808 2025-10-15,15:09:24.000,288,11077715,6805,0,1760540963,13156.222538540002,34134.497681969995,53316.17418216001 2025-10-15,15:09:25.000,288,11077694,6165,0,1760540964,13156.236011159992,30441.402081930006,53316.153220800006 2025-10-15,15:09:26.000,288,11077694,6565,0,1760540965,13156.256220089992,31364.56319586,53316.20911776 2025-10-15,15:09:27.000,288,11077724,6485,0,1760540966,13156.236011159992,29518.008346710005,53316.251040480005 2025-10-15,15:09:28.000,288,11077661,6885,0,1760540967,13156.202329610001,35057.574206339996,53316.299950320004 2025-10-15,15:09:29.000,288,11077547,6885,0,1760540968,13156.175384369992,35057.45437113001,53316.299950320004 2025-10-15,15:09:30.000,288,11077584,6365,0,1760540969,13156.128230199996,30902.866328250006,53316.29296320001 2025-10-15,15:09:31.000,288,11077617,6925,0,1760540970,13156.141702820001,27671.509890600006,53316.27200184001 2025-10-15,15:09:32.000,288,11077730,6284,0,1760540971,13156.121493890001,27671.594480159998,53316.31392456001 2025-10-15,15:09:33.000,288,11077642,6605,0,1760540972,13156.081076030001,30441.29634498,53316.30693744 2025-10-15,15:09:34.000,288,11077670,6525,0,1760540973,13156.114757579991,27209.94695646,53316.467641200004 2025-10-15,15:09:35.000,288,11077686,6245,0,1760540974,13156.108021269996,29518.198673220002,53316.418731360005 2025-10-15,15:09:36.000,288,11077694,6405,0,1760540975,13156.094548649991,23517.098075970003,53316.44667984 2025-10-15,15:09:37.000,288,11077683,6765,0,1760540976,13156.108021269996,31826.527930409997,53316.38379576 2025-10-15,15:09:38.000,288,11077697,6845,0,1760540977,13156.168648059996,31826.626618230002,53316.369821520006 2025-10-15,15:09:39.000,288,11077726,6324,0,1760540978,13156.161911750001,29980.198653419997,53316.42571848 2025-10-15,15:09:40.000,288,11077689,6885,0,1760540979,13156.168648059996,36443.19349392,53316.36283440001 2025-10-15,15:09:41.000,288,11077769,6685,0,1760540980,13156.209065919997,27210.57432903,53316.43969272001 2025-10-15,15:09:42.000,288,11077625,6845,0,1760540981,13156.256220089992,32750.23182735,53316.38379576 2025-10-15,15:09:43.000,288,11077713,7005,0,1760540982,13156.310110569997,29980.572257310007,53316.43969272001 2025-10-15,15:09:44.000,288,11077704,6405,0,1760540983,13156.343792120002,31365.50073015,53316.42571848 2025-10-15,15:09:45.000,288,11077723,6805,0,1760540984,13156.390946289997,31365.49368102,53316.37680864 2025-10-15,15:09:46.000,288,11077645,6885,0,1760540985,13156.465045700003,31365.599417970006,53316.45366696 2025-10-15,15:09:47.000,288,11077665,6845,0,1760540986,13156.438100459993,29057.460487289994,53316.50956392001 2025-10-15,15:09:48.000,288,11077677,6765,0,1760540987,13156.485254630003,28134.200685539996,53316.54449952 2025-10-15,15:09:49.000,288,11077687,6725,0,1760540988,13156.505463559988,33673.94277342,53316.42571848 2025-10-15,15:09:50.000,288,11077702,6565,0,1760540989,13156.552617729998,31365.726302309995,53316.50956392001 2025-10-15,15:09:51.000,288,11077657,6925,0,1760540990,13156.552617729998,33673.879331250006,53316.52353816 2025-10-15,15:09:52.000,288,11077661,6685,0,1760540991,13156.572826659998,31827.373826010007,53316.57943512001 2025-10-15,15:09:53.000,288,11077588,6725,0,1760540992,13156.566090349988,34597.11093648001,53316.684241920004 2025-10-15,15:09:54.000,288,11077745,7125,0,1760540993,13156.633453449998,31827.387924270006,53316.62135784 2025-10-15,15:09:55.000,288,11077724,6365,0,1760540994,13156.687343929989,25364.44242768,53316.69122904 2025-10-15,15:09:56.000,288,11077655,6885,0,1760540995,13156.694080239999,32750.577234719996,53316.66328056 2025-10-15,15:09:57.000,288,11077728,6284,0,1760540996,13156.646926069989,32288.866268850004,53316.69821616001 2025-10-15,15:09:58.000,288,11077715,6965,0,1760540997,13156.734498099999,33212.18951277,53316.705203280006 2025-10-15,15:09:59.000,288,11077671,6685,0,1760540998,13156.74797071999,35981.90547585,53316.74712600001 2025-10-15,15:10:00.000,288,11077713,6765,0,1760540999,13156.741234409994,30903.980090790006,53316.72616464001 2025-10-15,15:10:01.000,288,11077711,6805,0,1760541000,13156.761443339994,27672.503817930003,53316.77507448001 2025-10-15,15:10:02.000,288,11077709,6725,0,1760541001,13156.80859750999,29519.058667079997,53316.76110024 2025-10-15,15:10:03.000,288,11077646,6605,0,1760541002,13156.721025479994,26749.201721399993,53316.79603584001 2025-10-15,15:10:04.000,288,11077703,6845,0,1760541003,13156.741234409994,28595.749521420003,53316.83097144 2025-10-15,15:10:05.000,288,11077711,7005,0,1760541004,13156.82880643999,30903.916648619997,53316.85891992 2025-10-15,15:10:06.000,288,11077737,6765,0,1760541005,13156.76817964999,33211.96394061,53316.93577824 2025-10-15,15:10:07.000,288,11077742,6405,0,1760541006,13156.842279059994,29980.558159049993,53316.96372672001 2025-10-15,15:10:08.000,288,11077657,6685,0,1760541007,13156.795124889999,24440.886562469997,53316.92879112 2025-10-15,15:10:09.000,288,11077681,6965,0,1760541008,13156.84901536999,28595.488703609997,53316.86590704001 2025-10-15,15:10:10.000,288,11077655,6685,0,1760541009,13156.82880643999,29057.030490360004,53316.991675200006 2025-10-15,15:10:11.000,288,11077743,6805,0,1760541010,13156.86922429999,29056.91065515,53316.94975248 2025-10-15,15:10:12.000,288,11077786,6205,0,1760541011,13156.882696919994,26748.595496220005,53317.04757216 2025-10-15,15:10:13.000,288,11077735,7005,0,1760541012,13156.91637847,28133.453477760006,53317.01263656001 2025-10-15,15:10:14.000,288,11077658,6485,0,1760541013,13156.963532639995,29979.85324605,53317.05455928 2025-10-15,15:10:15.000,288,11077712,6084,0,1760541014,13156.95679633,29979.662919540002,53317.040585040006 2025-10-15,15:10:16.000,288,11077703,6885,0,1760541015,13156.95679633,26748.109106250005,53317.05455928 2025-10-15,15:10:17.000,288,11077708,6485,0,1760541016,13156.95679633,28594.438383240005,53317.040585040006 2025-10-15,15:10:18.000,288,11077676,6245,0,1760541017,13156.95679633,27670.988254979995,53317.13141760001 2025-10-15,15:10:19.000,288,11077692,6324,0,1760541018,13156.92985108999,28132.459550429994,53317.11744336 2025-10-15,15:10:20.000,288,11077661,6765,0,1760541019,13156.923114779995,32286.970052880002,53317.14539184 2025-10-15,15:10:21.000,288,11077604,6405,0,1760541020,13156.86922429999,30440.246024609994,53317.19430168 2025-10-15,15:10:22.000,288,11077586,6525,0,1760541021,13156.815333819999,29055.190667429997,53317.20128880001 2025-10-15,15:10:23.000,288,11077678,6645,0,1760541022,13156.842279059994,32286.321532920003,53317.19430168 2025-10-15,15:10:24.000,288,11077736,6725,0,1760541023,13156.76817964999,30439.745536379996,53317.1663532 2025-10-15,15:10:25.000,288,11077728,6205,0,1760541024,13156.774915959999,26746.671083730005,53317.257185760005 2025-10-15,15:10:26.000,288,11077581,6805,0,1760541025,13156.76817964999,29054.52804921,53317.21526304 2025-10-15,15:10:27.000,288,11077702,6405,0,1760541026,13156.78838857999,32285.743504259997,53317.257185760005 2025-10-15,15:10:28.000,288,11077754,6124,0,1760541027,13156.74797071999,28592.676100740005,53317.2362244 2025-10-15,15:10:29.000,288,11077689,6525,0,1760541028,13156.741234409994,24437.96117352,53317.32006984001 2025-10-15,15:10:30.000,288,11077672,6525,0,1760541029,13156.774915959999,24899.502960269994,53317.17334032 2025-10-15,15:10:31.000,288,11077748,6405,0,1760541030,13156.781652269994,30438.081941700002,53317.27116 2025-10-15,15:10:32.000,288,11077659,6565,0,1760541031,13156.84901536999,31361.856329939998,53317.306095600004 2025-10-15,15:10:33.000,288,11077684,6685,0,1760541032,13156.815333819999,27207.183697500004,53317.257185760005 2025-10-15,15:10:34.000,288,11077675,6965,0,1760541033,13156.862487989994,31361.67305256,53317.32006984001 2025-10-15,15:10:35.000,288,11077722,6485,0,1760541034,13156.88943322999,27668.640894690005,53317.28513424 2025-10-15,15:10:36.000,288,11077680,6485,0,1760541035,13156.90964215999,32284.679085630007,53317.327056960006 2025-10-15,15:10:37.000,288,11077715,6765,0,1760541036,13156.90964215999,29053.287402329996,53317.29910848001 2025-10-15,15:10:38.000,288,11077689,6845,0,1760541037,13156.862487989994,31822.911726720005,53317.34801832001 2025-10-15,15:10:39.000,288,11077696,6324,0,1760541038,13156.923114779995,32746.05874239,53317.41788952001 2025-10-15,15:10:40.000,288,11077745,7125,0,1760541039,13156.95006001999,28129.900716239994,53317.3410312 2025-10-15,15:10:41.000,288,11077691,6765,0,1760541040,13156.99047787999,32284.27023609,53317.41788952001 2025-10-15,15:10:42.000,288,11077697,6805,0,1760541041,13156.943323709995,27667.999423860005,53317.327056960006 2025-10-15,15:10:43.000,288,11077666,6605,0,1760541042,13156.91637847,26744.63388516,53317.38295392 2025-10-15,15:10:44.000,288,11077720,6485,0,1760541043,13156.9365874,28590.927916500004,53317.38295392 2025-10-15,15:10:45.000,288,11077590,6445,0,1760541044,13156.97700526,29975.581473269995,53317.36897968001 2025-10-15,15:10:46.000,288,11077727,6845,0,1760541045,13156.92985108999,29052.307573259997,53317.31308272 2025-10-15,15:10:47.000,288,11077755,6845,0,1760541046,13156.943323709995,33668.10609378001,53317.29212136 2025-10-15,15:10:48.000,288,11077746,6324,0,1760541047,13156.86922429999,28128.653020230005,53317.36199256 2025-10-15,15:10:49.000,288,11077660,6365,0,1760541048,13156.86922429999,28128.455644589994,53317.40391528 2025-10-15,15:10:50.000,288,11077752,6365,0,1760541049,13156.78838857999,27205.16059719,53317.38295392 2025-10-15,15:10:51.000,288,11077724,6365,0,1760541050,13156.741234409994,30897.734561610006,53317.33404408 2025-10-15,15:10:52.000,288,11077664,6405,0,1760541051,13156.667134999989,28127.955156359996,53317.327056960006 2025-10-15,15:10:53.000,288,11077671,7045,0,1760541052,13156.599771899993,27204.66715809,53317.32006984001 2025-10-15,15:10:54.000,288,11077609,6805,0,1760541053,13156.465045700003,31358.80405665,53317.27814712001 2025-10-15,15:10:55.000,288,11077687,6445,0,1760541054,13156.411155219997,31820.289450359996,53317.31308272 2025-10-15,15:10:56.000,288,11077694,6205,0,1760541055,13156.310110569997,25819.379179619995,53317.29212136 2025-10-15,15:10:57.000,288,11077671,6885,0,1760541056,13156.249483779997,31358.352912329996,53317.31308272 2025-10-15,15:10:58.000,288,11077732,6324,0,1760541057,13156.054130789991,28127.017622069994,53317.25019864001 2025-10-15,15:10:59.000,288,11077741,6725,0,1760541058,13155.986767689996,30434.945078849996,53317.257185760005 2025-10-15,15:11:00.000,288,11077648,6045,0,1760541059,13155.83183255999,26280.48392031,53317.20128880001 2025-10-15,15:11:01.000,288,11077645,6885,0,1760541060,13155.77120576999,29973.064933860005,53317.2362244 2025-10-15,15:11:02.000,288,11077683,6765,0,1760541061,13155.62974325999,30434.677211910006,53317.208275920006 2025-10-15,15:11:03.000,288,11077628,6565,0,1760541062,13155.481544439994,29972.853459959995,53317.11744336 2025-10-15,15:11:04.000,288,11077667,7045,0,1760541063,13155.441126579994,29049.516117780004,53317.040585040006 2025-10-15,15:11:05.000,288,11077657,6565,0,1760541064,13155.333345619998,30895.746706949998,53316.98468808001 2025-10-15,15:11:06.000,288,11077704,6165,0,1760541065,13155.212092039998,32741.956148729994,53317.03359792001 2025-10-15,15:11:07.000,288,11077631,7005,0,1760541066,13155.131256319997,29972.233136519993,53316.92879112 2025-10-15,15:11:08.000,288,11077655,6805,0,1760541067,13155.030211669997,28125.713533019996,53316.96372672001 2025-10-15,15:11:09.000,288,11077674,6525,0,1760541068,13154.882012850001,30895.09818699,53316.94276536001 2025-10-15,15:11:10.000,288,11077655,6845,0,1760541069,13051.149575159994,28586.994501959998,53316.8868684 2025-10-15,15:11:11.000,288,11077578,6324,0,1760541070,13154.65971462,28586.867617619995,53316.92879112 2025-10-15,15:11:12.000,288,11077573,6765,0,1760541071,13154.59235151999,25817.24329323,53316.81699720001 2025-10-15,15:11:13.000,288,11077591,6965,0,1760541072,13154.51825211,30432.957224190002,53316.71917752 2025-10-15,15:11:14.000,288,11077706,6324,0,1760541073,13154.376789599999,31355.984404650007,53316.72616464001 2025-10-15,15:11:15.000,288,11077640,6765,0,1760541074,13154.295953879999,28124.839440900003,53316.67725480001 2025-10-15,15:11:16.000,288,11077676,6284,0,1760541075,13154.181436609993,26278.36918131,53316.60738360001 2025-10-15,15:11:17.000,288,11077669,7085,0,1760541076,13154.100600889993,29509.450702889997,53316.586422240005 2025-10-15,15:11:18.000,288,11077704,6324,0,1760541077,13153.986083620002,22123.92917016,53316.55148664 2025-10-15,15:11:19.000,288,11077683,6885,0,1760541078,13153.864830040002,25354.96839696,53316.54449952 2025-10-15,15:11:20.000,288,11077709,6805,0,1760541079,13153.750312769997,30893.935080540003,53316.467641200004 2025-10-15,15:11:21.000,288,11077676,6284,0,1760541080,13153.649268119996,32278.67322687,53316.47462832 2025-10-15,15:11:22.000,288,11077725,6925,0,1760541081,13153.595377639991,30893.9491788,53316.39078288001 2025-10-15,15:11:23.000,288,11077675,7085,0,1760541082,13153.47412405999,29047.584656160005,53316.28597608 2025-10-15,15:11:24.000,288,11077699,6725,0,1760541083,13153.35960679,27662.740772880003,53316.299950320004 2025-10-15,15:11:25.000,288,11077723,6685,0,1760541084,13153.285507379995,28585.894837679996,53316.23007912 2025-10-15,15:11:26.000,288,11077659,6965,0,1760541085,13153.21140796999,29047.429575300004,53316.26501472 2025-10-15,15:11:27.000,288,11077661,6685,0,1760541086,13153.103627009994,30432.118377720006,53316.24405336001 2025-10-15,15:11:28.000,288,11077712,6365,0,1760541087,13153.022791289994,31355.11736166,53316.14623368001 2025-10-15,15:11:29.000,288,11077736,6365,0,1760541088,13152.867856159988,34124.64299823,53316.13924656 2025-10-15,15:11:30.000,288,11077679,6725,0,1760541089,13152.800493059993,30431.899854689997,53316.02745264001 2025-10-15,15:11:31.000,288,11077708,6525,0,1760541090,13152.665766860002,31816.532264070003,53316.00649128001 2025-10-15,15:11:32.000,288,11077658,6565,0,1760541091,13152.578194829992,30893.265413190005,53315.99251704 2025-10-15,15:11:33.000,288,11077677,7045,0,1760541092,13152.436732319991,26277.389352240003,53315.95059432 2025-10-15,15:11:34.000,288,11077733,6965,0,1760541093,13152.38284184,23046.23733936,53315.9436072 2025-10-15,15:11:35.000,288,11077648,6445,0,1760541094,13152.28179719,26277.227222250003,53315.83181328 2025-10-15,15:11:36.000,288,11077734,6245,0,1760541095,13152.16054361,31816.09521801,53315.74098072001 2025-10-15,15:11:37.000,288,11077719,6965,0,1760541096,13152.07297157999,25353.967420500005,53315.7339936 2025-10-15,15:11:38.000,288,11077794,6124,0,1760541097,13151.99887217,30431.20903995,53315.699058000006 2025-10-15,15:11:39.000,288,11077656,6485,0,1760541098,13151.884354899994,33200.65713609,53315.64316104001 2025-10-15,15:11:40.000,288,11077683,6765,0,1760541099,13151.763101319993,29046.442697100007,53315.60822544 2025-10-15,15:11:41.000,288,11077701,6765,0,1760541100,13151.628375120003,29507.935139940004,53315.51739288 2025-10-15,15:11:42.000,288,11077740,6205,0,1760541101,13151.513857849997,31815.806203679997,53315.46848304 2025-10-15,15:11:43.000,288,11077693,6765,0,1760541102,13151.358922719992,28584.795173399994,53315.4195732 2025-10-15,15:11:44.000,288,11077674,6445,0,1760541103,13151.298295929992,29969.624958419998,53315.412586080005 2025-10-15,15:11:45.000,288,11077616,6565,0,1760541104,13151.1433608,31815.94013715,53315.20297248 2025-10-15,15:11:46.000,288,11077705,6845,0,1760541105,13151.008634599995,31354.412448660005,53315.22393384 2025-10-15,15:11:47.000,288,11077724,6365,0,1760541106,13150.846963159995,29046.717613169996,53315.126114160004 2025-10-15,15:11:48.000,288,11077719,6805,0,1760541107,13150.786336369994,32739.404363669993,53315.09816568001 2025-10-15,15:11:49.000,288,11077647,6845,0,1760541108,13150.644873859994,29046.97843098,53315.126114160004 2025-10-15,15:11:50.000,288,11077688,6284,0,1760541109,13150.523620279993,22584.977517809995,53314.98637176 2025-10-15,15:11:51.000,288,11077694,6405,0,1760541110,13150.442784559993,32278.306672110004,53314.92348768 2025-10-15,15:11:52.000,288,11077669,6885,0,1760541111,13150.274376809997,26739.565560689996,53314.79771952 2025-10-15,15:11:53.000,288,11077715,7205,0,1760541112,13150.186804780002,25816.580675010002,53314.741822560005 2025-10-15,15:11:54.000,288,11077767,6685,0,1760541113,13150.112705369997,22585.633086899994,53314.76278392001 2025-10-15,15:11:55.000,288,11077682,6565,0,1760541114,13150.031869649996,29509.626931139996,53314.63002864 2025-10-15,15:11:56.000,288,11077722,6485,0,1760541115,13149.977979169991,30432.929027670005,53314.623041520004 2025-10-15,15:11:57.000,288,11077696,6284,0,1760541116,13149.849989279995,29510.014633290004,53314.525221840006 2025-10-15,15:11:58.000,288,11077745,6965,0,1760541117,13149.78262618,23047.943228820004,53314.46233776 2025-10-15,15:11:59.000,288,11077661,6965,0,1760541118,13149.65463628999,29048.804155649996,53314.49028624 2025-10-15,15:12:00.000,288,11077755,7045,0,1760541119,13149.56032795,29510.68430064,53314.43438928 2025-10-15,15:12:01.000,288,11077793,6685,0,1760541120,13149.506437469994,35511.425392260004,53314.28067264001 2025-10-15,15:12:02.000,288,11077684,6445,0,1760541121,13149.338029719998,30434.190821940007,53314.25971128001 2025-10-15,15:12:03.000,288,11077789,7125,0,1760541122,13149.250457689988,29511.16364148,53314.16189160001 2025-10-15,15:12:04.000,288,11077728,6445,0,1760541123,13149.135940419997,31357.68324498,53314.06407192001 2025-10-15,15:12:05.000,288,11077632,6405,0,1760541124,13149.014686839997,35050.63786242,53314.001187840004 2025-10-15,15:12:06.000,288,11077734,6405,0,1760541125,13148.873224329996,30434.846391030005,53313.952278000004 2025-10-15,15:12:07.000,288,11077666,6245,0,1760541126,13148.731761819996,25357.513132890002,53313.8824068 2025-10-15,15:12:08.000,288,11077696,6205,0,1760541127,13148.59703561999,34127.941991069994,53313.8125356 2025-10-15,15:12:09.000,288,11077732,6365,0,1760541128,13148.51619989999,25819.428523530005,53313.79856136001 2025-10-15,15:12:10.000,288,11077800,6365,0,1760541129,13148.37473738999,28589.081044439998,53313.784587120004 2025-10-15,15:12:11.000,288,11077743,6805,0,1760541130,13148.27369273999,29512.43953401,53313.616896240004 2025-10-15,15:12:12.000,288,11077717,6725,0,1760541131,13148.159175469998,29974.22804031,53313.567986400005 2025-10-15,15:12:13.000,288,11077680,6685,0,1760541132,13148.078339749998,31359.149464019996,53313.616896240004 2025-10-15,15:12:14.000,288,11077692,6685,0,1760541133,13148.010976649988,28589.764810049994,53313.498115200004 2025-10-15,15:12:15.000,288,11077694,6165,0,1760541134,13147.903195689993,29974.784921579994,53313.400295520005 2025-10-15,15:12:16.000,288,11077786,6405,0,1760541135,13147.781942109992,31359.621755729997,53313.41426976 2025-10-15,15:12:17.000,288,11077637,6885,0,1760541136,13147.734787939997,28128.526135890002,53313.37933416 2025-10-15,15:12:18.000,288,11077677,6685,0,1760541137,13147.600061739991,29513.532149160004,53313.302475840006 2025-10-15,15:12:19.000,288,11077682,6405,0,1760541138,13147.519226019991,29052.096099360002,53313.27452736001 2025-10-15,15:12:20.000,288,11077697,6925,0,1760541139,13147.391236129995,28590.63890217,53313.183694800005 2025-10-15,15:12:21.000,288,11077645,6885,0,1760541140,13147.26324624,33206.71938789,53313.078888 2025-10-15,15:12:22.000,288,11077630,6284,0,1760541141,13147.18241052,27667.597623449998,53313.00901680001 2025-10-15,15:12:23.000,288,11077643,7005,0,1760541142,13147.027475389994,27667.794999089994,53312.98805544001 2025-10-15,15:12:24.000,288,11077720,6485,0,1760541143,13146.966848599994,30437.60964999,53313.02997816 2025-10-15,15:12:25.000,288,11077681,6845,0,1760541144,13146.832122399988,24436.903804019996,53312.95311984 2025-10-15,15:12:26.000,288,11077643,6925,0,1760541145,13146.771495610003,32284.43236608,53312.91818424001 2025-10-15,15:12:27.000,288,11077688,6245,0,1760541146,13146.704132509993,31823.017463669996,53312.91818424001 2025-10-15,15:12:28.000,288,11077693,6525,0,1760541147,13146.630033100002,28591.865450790006,53312.8343388 2025-10-15,15:12:29.000,288,11077750,6405,0,1760541148,13146.475097969997,31361.82813342,53312.78542896 2025-10-15,15:12:30.000,288,11077665,6885,0,1760541149,13146.481834279992,29053.844283600003,53312.778441840004 2025-10-15,15:12:31.000,288,11077727,6965,0,1760541150,13146.400998559991,32746.883490599997,53312.778441840004 2025-10-15,15:12:32.000,288,11077682,6245,0,1760541151,13146.407734870001,28131.035626170007,53312.70158352001 2025-10-15,15:12:33.000,288,11077706,6805,0,1760541152,13146.34710808,31824.229914030002,53312.61773808 2025-10-15,15:12:34.000,288,11077705,6965,0,1760541153,13146.340371769991,31824.462535319995,53312.50594416001 2025-10-15,15:12:35.000,288,11077607,6925,0,1760541154,13146.360580699991,33209.56723641,53312.49196992 2025-10-15,15:12:36.000,288,11077704,6284,0,1760541155,13146.32689915,30440.112091140007,53312.50594416001 2025-10-15,15:12:37.000,288,11077691,6805,0,1760541156,13146.313426529996,32286.82202115,53312.42209872 2025-10-15,15:12:38.000,288,11077659,6925,0,1760541157,13146.367317010001,22131.330756659998,53312.36620176001 2025-10-15,15:12:39.000,288,11077732,6405,0,1760541158,13146.320162839991,32287.442344590003,53312.464021440006 2025-10-15,15:12:40.000,288,11077699,6845,0,1760541159,13146.360580699991,33672.5047509,53312.42908584 2025-10-15,15:12:41.000,288,11077775,6565,0,1760541160,13146.421207489992,30903.120096929997,53312.40113736 2025-10-15,15:12:42.000,288,11077696,6205,0,1760541161,13146.508779520002,28595.185591019996,53312.394150240005 2025-10-15,15:12:43.000,288,11077714,6365,0,1760541162,13146.522252139992,30903.761567759997,53312.37318888 2025-10-15,15:12:44.000,288,11077734,6405,0,1760541163,13146.589615240002,28134.15839076,53312.345240400005 2025-10-15,15:12:45.000,288,11077666,6365,0,1760541164,13146.683923579993,28134.398061180007,53312.37318888 2025-10-15,15:12:46.000,288,11077707,6925,0,1760541165,13146.778231919998,34135.977999270006,53312.31729192001 2025-10-15,15:12:47.000,288,11077734,6324,0,1760541166,13146.825386089993,26750.019420480006,53312.31729192001 2025-10-15,15:12:48.000,288,11077742,6324,0,1760541167,13146.906221809993,28596.856234830004,53312.35921464 2025-10-15,15:12:49.000,288,11077685,6845,0,1760541168,13147.07462955999,29520.412100040005,53312.28934344001 2025-10-15,15:12:50.000,288,11077665,6725,0,1760541169,13147.23630099999,29059.102934580005,53312.40113736 2025-10-15,15:12:51.000,288,11077681,6765,0,1760541170,13147.350818269995,25366.239955829995,53312.33825328001 2025-10-15,15:12:52.000,288,11077637,6525,0,1760541171,13147.519226019991,31829.453319360007,53312.37318888 2025-10-15,15:12:53.000,288,11077677,7125,0,1760541172,13147.620270669991,28136.660831910005,53312.4500472 2025-10-15,15:12:54.000,288,11077674,6245,0,1760541173,13147.822359969992,35523.27497979,53312.47799568 2025-10-15,15:12:55.000,288,11077734,6565,0,1760541174,13147.990767720003,33676.938653670004,53312.49196992 2025-10-15,15:12:56.000,288,11077668,6205,0,1760541175,13148.138966539998,28599.097858170004,53312.43607296001 2025-10-15,15:12:57.000,288,11077681,6725,0,1760541176,13148.307374289994,29984.280099690004,53312.5199184 2025-10-15,15:12:58.000,288,11077578,6205,0,1760541177,13148.46230942,32754.411961439997,53312.561841120005 2025-10-15,15:12:59.000,288,11077607,6725,0,1760541178,13148.68460765,36447.86706711,53312.53389264001 2025-10-15,15:13:00.000,288,11077723,6685,0,1760541179,13148.799124919991,33216.55997337001,53312.61773808 2025-10-15,15:13:01.000,288,11077682,6245,0,1760541180,13149.034895769997,30908.51973051,53312.6596608 2025-10-15,15:13:02.000,288,11077683,6765,0,1760541181,13149.203303519993,30447.090729839998,53312.6596608 2025-10-15,15:13:03.000,288,11077708,6525,0,1760541182,13149.418865439999,33217.40586897,53312.66664792 2025-10-15,15:13:04.000,288,11077682,6565,0,1760541183,13149.58053688,25831.01024412,53312.778441840004 2025-10-15,15:13:05.000,288,11077686,6565,0,1760541184,13149.71526307999,31832.829852630006,53312.897222880005 2025-10-15,15:13:06.000,288,11077653,6885,0,1760541185,13149.910616069996,35987.99592417,53312.93914560001 2025-10-15,15:13:07.000,288,11077715,6685,0,1760541186,13150.112705369997,33679.79355132001,53312.946132720004 2025-10-15,15:13:08.000,288,11077706,6405,0,1760541187,13150.220486329992,25370.095829939994,53313.064913760005 2025-10-15,15:13:09.000,288,11077756,6405,0,1760541188,13150.402366699993,22600.28117904,53313.05093952 2025-10-15,15:13:10.000,288,11077659,6885,0,1760541189,13150.564038139993,31833.788534310006,53313.19068192 2025-10-15,15:13:11.000,288,11077677,6685,0,1760541190,13150.77286374999,33218.91438279,53313.26754024 2025-10-15,15:13:12.000,288,11077721,6525,0,1760541191,13150.87390839999,30910.75430472,53313.2885016 2025-10-15,15:13:13.000,288,11077711,7045,0,1760541192,13151.069261389996,29987.557945139997,53313.400295520005 2025-10-15,15:13:14.000,288,11077705,6805,0,1760541193,13151.251141759996,28602.763405770005,53313.47715384 2025-10-15,15:13:15.000,288,11077699,6805,0,1760541194,13151.385867960002,25832.91350922,53313.5330508 2025-10-15,15:13:16.000,288,11077571,6725,0,1760541195,13151.574484639998,31373.071495769997,53313.58894776001 2025-10-15,15:13:17.000,288,11077581,6885,0,1760541196,13151.662056669993,31373.19838011,53313.65183184 2025-10-15,15:13:18.000,288,11077577,6765,0,1760541197,13151.790046559989,30911.649544230007,53313.82650984001 2025-10-15,15:13:19.000,288,11077695,6805,0,1760541198,13151.938245379999,30911.72708466,53313.81952272 2025-10-15,15:13:20.000,288,11077668,6324,0,1760541199,13152.07297157999,27218.518698540007,53313.96625224001 2025-10-15,15:13:21.000,288,11077648,6405,0,1760541200,13152.187488849995,35528.660515109994,53314.022149200006 2025-10-15,15:13:22.000,288,11077660,6324,0,1760541201,13152.32221505,33682.162058999995,53314.11298176001 2025-10-15,15:13:23.000,288,11077708,6405,0,1760541202,13152.450204939996,28142.243742870007,53314.189840080006 2025-10-15,15:13:24.000,288,11077643,6885,0,1760541203,13152.591667449997,34144.06335138,53314.24573704 2025-10-15,15:13:25.000,288,11077646,6205,0,1760541204,13152.699448409992,32297.445060059996,53314.36451808 2025-10-15,15:13:26.000,288,11077722,6525,0,1760541205,13152.813965679998,33682.542712020004,53314.4413764 2025-10-15,15:13:27.000,288,11077663,6845,0,1760541206,13152.962164499993,27219.209513280002,53314.525221840006 2025-10-15,15:13:28.000,288,11077763,6805,0,1760541207,13153.076681769999,30912.749208509995,53314.61605440001 2025-10-15,15:13:29.000,288,11077737,6805,0,1760541208,13153.15078117999,25834.309236960005,53314.7208612 2025-10-15,15:13:30.000,288,11077669,6965,0,1760541209,13153.25182582999,32297.938499159995,53314.811693760006 2025-10-15,15:13:31.000,288,11077654,6245,0,1760541210,13153.42023358,31836.24868068,53314.860603600006 2025-10-15,15:13:32.000,288,11077694,6084,0,1760541211,13153.53475084999,32298.016039590002,53314.9654104 2025-10-15,15:13:33.000,288,11077690,6685,0,1760541212,13153.615586569991,31374.763286970003,53315.04226872 2025-10-15,15:13:34.000,288,11077688,6284,0,1760541213,13153.743576460001,26296.245774990006,53315.14008840001 2025-10-15,15:13:35.000,288,11077569,6965,0,1760541214,13153.804203250002,31374.847876529995,53315.16803688001 2025-10-15,15:13:36.000,288,11077724,6485,0,1760541215,13153.952402069997,28604.807653469994,53315.26585656001 2025-10-15,15:13:37.000,288,11077707,6805,0,1760541216,13154.080391959993,28604.821751730007,53315.314766400006 2025-10-15,15:13:38.000,288,11077685,6725,0,1760541217,13154.141018749993,28604.842899120005,53315.412586080005 2025-10-15,15:13:39.000,288,11077717,6685,0,1760541218,13154.269008639989,27681.51260607,53315.46848304 2025-10-15,15:13:40.000,288,11077709,6885,0,1760541219,13154.423943769994,33683.41680414,53315.57328984001 2025-10-15,15:13:41.000,288,11077625,6565,0,1760541220,13154.47783425,30451.609222169995,53315.71303224 2025-10-15,15:13:42.000,288,11077599,6645,0,1760541221,13154.59908783,27219.85803324,53315.81085192001 2025-10-15,15:13:43.000,288,11077549,6925,0,1760541222,13154.747286649996,27681.618343020004,53315.82482616 2025-10-15,15:13:44.000,288,11077758,6205,0,1760541223,13154.84159499,27219.8721315,53315.93662008001 2025-10-15,15:13:45.000,288,11077686,6805,0,1760541224,13154.956112259992,25373.119906709995,53315.964568560004 2025-10-15,15:13:46.000,288,11077692,6605,0,1760541225,13155.057156909992,23064.748354740004,53316.05540112001 2025-10-15,15:13:47.000,288,11077706,6405,0,1760541226,13155.164937870002,29989.870059780005,53316.10431096001 2025-10-15,15:13:48.000,288,11077743,6765,0,1760541227,13155.326609309988,29528.243683470006,53316.20911776 2025-10-15,15:13:49.000,288,11077665,6725,0,1760541228,13155.427653959989,27219.85803324,53316.251040480005 2025-10-15,15:13:50.000,288,11077728,6205,0,1760541229,13155.562380159994,29989.898256300003,53316.21610488 2025-10-15,15:13:51.000,288,11077760,6405,0,1760541230,13155.67689743,30451.573976519998,53316.33488592 2025-10-15,15:13:52.000,288,11077690,6485,0,1760541231,13155.81835994,30451.588074779997,53316.39777 2025-10-15,15:13:53.000,288,11077651,7005,0,1760541232,13155.95982245,31374.897220440005,53316.43969272001 2025-10-15,15:13:54.000,288,11077681,6845,0,1760541233,13156.094548649991,28143.160129769996,53316.50956392001 2025-10-15,15:13:55.000,288,11077626,6324,0,1760541234,13156.222538540002,23988.008156490003,53316.55148664 2025-10-15,15:13:56.000,288,11077704,6565,0,1760541235,13156.364001050002,26758.07657607,53316.69122904 2025-10-15,15:13:57.000,288,11077656,6565,0,1760541236,13156.518936179993,32759.959626750002,53316.74712600001 2025-10-15,15:13:58.000,288,11077692,6045,0,1760541237,13156.593035589998,29528.166143039998,53316.823984320006 2025-10-15,15:13:59.000,288,11077685,6805,0,1760541238,13156.774915959999,29528.173192169997,53316.93577824 2025-10-15,15:14:00.000,288,11077770,6284,0,1760541239,13156.90964215999,31374.861974789994,53316.91481688001 2025-10-15,15:14:01.000,288,11077723,6805,0,1760541240,13157.044368359995,29528.018111309997,53317.0266108 2025-10-15,15:14:02.000,288,11077666,6365,0,1760541241,13157.13194038999,28142.934557610002,53317.04757216 2025-10-15,15:14:03.000,288,11077650,6605,0,1760541242,13157.293611829991,28604.539786530004,53317.159366080006 2025-10-15,15:14:04.000,288,11077664,6324,0,1760541243,13157.414865409992,26296.111841520004,53317.21526304 2025-10-15,15:14:05.000,288,11077596,6284,0,1760541244,13157.515910059992,29527.778440890004,53317.26417288 2025-10-15,15:14:06.000,288,11077624,6284,0,1760541245,13157.630427329997,32297.804565690007,53317.3410312 2025-10-15,15:14:07.000,288,11077622,6485,0,1760541246,13157.738208289993,29065.968787200007,53317.36897968001 2025-10-15,15:14:08.000,288,11077772,6165,0,1760541247,13157.832516629998,35067.60511833,53317.43186376 2025-10-15,15:14:09.000,288,11077740,6165,0,1760541248,13157.960506519994,30912.431997659995,53317.56461904001 2025-10-15,15:14:10.000,288,11077683,7165,0,1760541249,13158.04807854999,26757.216582210007,53317.620516 2025-10-15,15:14:11.000,288,11077699,6805,0,1760541250,13158.16933212999,31373.945587890004,53317.62750312 2025-10-15,15:14:12.000,288,11077791,6845,0,1760541251,13158.18954105999,30912.178228980003,53317.641477360005 2025-10-15,15:14:13.000,288,11077769,7205,0,1760541252,13158.27711309,30450.305133119997,53317.73230992001 2025-10-15,15:14:14.000,288,11077715,6805,0,1760541253,13158.324267259995,24448.499622870004,53317.80218112001 2025-10-15,15:14:15.000,288,11077713,6805,0,1760541254,13158.364685119996,31835.1490164,53317.8650652 2025-10-15,15:14:16.000,288,11077782,6284,0,1760541255,13158.445520839996,28141.637517690004,53317.9349364 2025-10-15,15:14:17.000,288,11077755,6845,0,1760541256,13158.445520839996,29988.220563359995,53318.01179472 2025-10-15,15:14:18.000,288,11077763,6925,0,1760541257,13158.485938699996,29988.128924670003,53317.96987200001 2025-10-15,15:14:19.000,288,11077669,6805,0,1760541258,13158.506147629996,33219.577001009995,53318.046730320006 2025-10-15,15:14:20.000,288,11077741,6445,0,1760541259,13158.560038110001,29526.05845317,53318.12358864 2025-10-15,15:14:21.000,288,11077722,6124,0,1760541260,13158.634137519992,23524.32343422,53318.13756288001 2025-10-15,15:14:22.000,288,11077661,6765,0,1760541261,13158.674555379992,28602.432096660006,53318.20743408001 2025-10-15,15:14:23.000,288,11077683,7005,0,1760541262,13158.688027999997,29063.97388341,53318.312240880005 2025-10-15,15:14:24.000,288,11077718,6445,0,1760541263,13158.748654789997,35065.66660758,53318.34018936 2025-10-15,15:14:25.000,288,11077664,6365,0,1760541264,13158.762127410002,27678.77754363,53318.361150720004 2025-10-15,15:14:26.000,288,11077665,6645,0,1760541265,13158.836226819993,26755.263973199995,53318.51486736 2025-10-15,15:14:27.000,288,11077705,6725,0,1760541266,13158.789072649997,28601.832920610002,53318.431021920005 2025-10-15,15:14:28.000,288,11077664,6284,0,1760541267,13158.809281579997,35526.616267410005,53318.50788024 2025-10-15,15:14:29.000,288,11077572,6445,0,1760541268,13158.816017889993,27216.566089529995,53318.55679008 2025-10-15,15:14:30.000,288,11077627,6885,0,1760541269,13158.849699439997,30909.746279130006,53318.61967416001 2025-10-15,15:14:31.000,288,11077717,6885,0,1760541270,13158.842963130002,30909.598247400005,53318.66159688001 2025-10-15,15:14:32.000,288,11077671,6685,0,1760541271,13158.883380990002,30447.844986750002,53318.67557112 2025-10-15,15:14:33.000,288,11077726,6525,0,1760541272,13158.896853609993,33679.37060352,53318.68954536001 2025-10-15,15:14:34.000,288,11077742,6324,0,1760541273,13158.896853609993,31370.893314600005,53318.7733908 2025-10-15,15:14:35.000,288,11077595,6845,0,1760541274,13158.836226819993,28600.88128806,53318.696532480004 2025-10-15,15:14:36.000,288,11077685,6685,0,1760541275,13158.890117299998,30447.39384243,53318.85723624001 2025-10-15,15:14:37.000,288,11077643,6725,0,1760541276,13158.863172060002,29062.267993949994,53318.864223360004 2025-10-15,15:14:38.000,288,11077660,6324,0,1760541277,13158.842963130002,26753.903491110003,53318.82230064 2025-10-15,15:14:39.000,288,11077669,6645,0,1760541278,13158.809281579997,29062.084716569996,53318.92012032 2025-10-15,15:14:40.000,288,11077640,6324,0,1760541279,13158.782336340002,36448.61427489,53318.843262 2025-10-15,15:14:41.000,288,11077614,6205,0,1760541280,13158.721709550002,28138.571146140006,53318.92012032 2025-10-15,15:14:42.000,288,11077686,6405,0,1760541281,13158.681291690002,27215.184460050004,53318.843262 2025-10-15,15:14:43.000,288,11077711,6845,0,1760541282,13158.647610139997,30446.703027690004,53318.89217184 2025-10-15,15:14:44.000,288,11077695,6765,0,1760541283,13158.553301799991,32754.820810980003,53318.90614608001 2025-10-15,15:14:45.000,288,11077701,6885,0,1760541284,13158.492675009991,32293.145090759994,53318.9480688 2025-10-15,15:14:46.000,288,11077645,6405,0,1760541285,13158.4185756,32293.018206420005,53318.92012032 2025-10-15,15:14:47.000,288,11077694,6124,0,1760541286,13158.35794881,34139.502564270006,53318.885184720006 2025-10-15,15:14:48.000,288,11077639,6765,0,1760541287,13158.29058570999,29984.625507060002,53318.87819760001 2025-10-15,15:14:49.000,288,11077594,6365,0,1760541288,13158.263640469995,31831.173307079996,53318.934094560005 2025-10-15,15:14:50.000,288,11077663,6965,0,1760541289,13158.25016784999,25829.621565509995,53318.90614608001 2025-10-15,15:14:51.000,288,11077615,6965,0,1760541290,13158.182804749995,28599.436216410002,53318.95505592001 2025-10-15,15:14:52.000,288,11077695,6805,0,1760541291,13158.12891426999,35062.57908864001,53318.92710744001 2025-10-15,15:14:53.000,288,11077674,6565,0,1760541292,13158.04807854999,28599.351626849995,53318.864223360004 2025-10-15,15:14:54.000,288,11077633,6525,0,1760541293,13158.00766068999,29061.027347070005,53318.87819760001 2025-10-15,15:14:55.000,288,11077697,6685,0,1760541294,13157.980715449994,29522.618477730008,53318.83627488001 2025-10-15,15:14:56.000,288,11077583,6885,0,1760541295,13157.920088659994,21212.86436331,53318.83627488001 2025-10-15,15:14:57.000,288,11077722,6165,0,1760541296,13157.866198179989,32754.122947109994,53318.85024912 2025-10-15,15:14:58.000,288,11077700,6405,0,1760541297,13157.758417219993,30445.758444270003,53318.82928776001 2025-10-15,15:14:59.000,288,11077638,6245,0,1760541298,13157.724735669988,31369.04644254,53318.82230064 2025-10-15,15:15:00.000,288,11077627,6845,0,1760541299,13157.650636259998,29984.061576659995,53318.82230064 2025-10-15,15:15:01.000,288,11077753,6765,0,1760541300,13157.590009469997,23059.292328120006,53318.83627488001 2025-10-15,15:15:02.000,288,11077671,6805,0,1760541301,13157.515910059992,30907.342525800006,53318.68954536001 2025-10-15,15:15:03.000,288,11077619,7165,0,1760541302,13157.468755889997,32292.249851250002,53318.647622640005 2025-10-15,15:15:04.000,288,11077688,6205,0,1760541303,13157.414865409992,29060.717185350004,53318.65460976 2025-10-15,15:15:05.000,288,11077653,6765,0,1760541304,13157.334029689991,31368.912509069996,53318.58473856 2025-10-15,15:15:06.000,288,11077703,6845,0,1760541305,13157.273402899991,31830.48954147,53318.64063552001 2025-10-15,15:15:07.000,288,11077609,6725,0,1760541306,13157.165621939996,30445.539921239993,53318.598712800005 2025-10-15,15:15:08.000,288,11077661,6805,0,1760541307,13157.125204079995,29522.22372645,53318.57775144 2025-10-15,15:15:09.000,288,11077703,6885,0,1760541308,13156.963532639995,26752.31743686,53318.528841600004 2025-10-15,15:15:10.000,288,11077695,6525,0,1760541309,13156.89616954,29522.315365140006,53318.549802960006 2025-10-15,15:15:11.000,288,11077682,6205,0,1760541310,13156.822070129994,29522.280119489995,53318.5637772 2025-10-15,15:15:12.000,288,11077693,7085,0,1760541311,13156.801861199994,34138.76945475,53318.52185448001 2025-10-15,15:15:13.000,288,11077576,6605,0,1760541312,13156.734498099999,26752.33858425,53318.49390600001 2025-10-15,15:15:14.000,288,11077575,6805,0,1760541313,13156.640189759994,28598.907531660006,53318.40307344001 2025-10-15,15:15:15.000,288,11077659,6925,0,1760541314,13156.599771899993,29983.814857110003,53318.382112080006 2025-10-15,15:15:16.000,288,11077677,6725,0,1760541315,13156.552617729998,28137.154271010004,53318.37512496001 2025-10-15,15:15:17.000,288,11077608,6405,0,1760541316,13156.505463559988,25367.255030550004,53318.361150720004 2025-10-15,15:15:18.000,288,11077698,6205,0,1760541317,13156.431364149998,25367.191588379996,53318.361150720004 2025-10-15,15:15:19.000,288,11077695,6725,0,1760541318,13156.404418910002,31830.242821919994,53318.24236968 2025-10-15,15:15:20.000,288,11077644,6284,0,1760541319,13156.330319499997,30445.222710390008,53318.27031816 2025-10-15,15:15:21.000,288,11077703,6885,0,1760541320,13156.222538540002,30906.7785954,53318.23538256001 2025-10-15,15:15:22.000,288,11077694,6284,0,1760541321,13156.155175439992,33676.607344560005,53318.165511360006 2025-10-15,15:15:23.000,288,11077707,6845,0,1760541322,13156.0608671,27675.1049469,53318.03974320001 2025-10-15,15:15:24.000,288,11077669,6805,0,1760541323,13156.006976619996,31368.278087369996,53318.05371744 2025-10-15,15:15:25.000,288,11077725,6805,0,1760541324,13155.87898673,30444.884352149995,53318.15852424001 2025-10-15,15:15:26.000,288,11077548,6324,0,1760541325,13155.804887319995,26751.633671250005,53318.0746788 2025-10-15,15:15:27.000,288,11077697,6725,0,1760541326,13155.71731529,28598.118029100006,53318.05371744 2025-10-15,15:15:28.000,288,11077644,6205,0,1760541327,13155.542171229994,26751.478590390005,53318.0048076 2025-10-15,15:15:29.000,288,11077701,6685,0,1760541328,13155.501753369994,29059.709159759994,53317.90698792 2025-10-15,15:15:30.000,288,11077699,6805,0,1760541329,13155.441126579994,27213.069721050008,53317.85109096001 2025-10-15,15:15:31.000,288,11077596,6205,0,1760541330,13155.333345619998,28597.836063900002,53317.87205232001 2025-10-15,15:15:32.000,288,11077748,6324,0,1760541331,13155.245773590002,26289.633691049996,53317.85109096001 2025-10-15,15:15:33.000,288,11077737,6965,0,1760541332,13155.171674179997,29059.398998040007,53317.76724552 2025-10-15,15:15:34.000,288,11077717,6885,0,1760541333,13155.084102150002,28597.793769120006,53317.7253228 2025-10-15,15:15:35.000,288,11077589,6645,0,1760541334,13155.057156909992,27674.428230420002,53317.7253228 2025-10-15,15:15:36.000,288,11077685,6845,0,1760541335,13154.949375949996,29059.222769789994,53317.69737432 2025-10-15,15:15:37.000,288,11077687,6645,0,1760541336,13154.908958089996,31367.354651340007,53317.63449024001 2025-10-15,15:15:38.000,288,11077733,6685,0,1760541337,13154.868540229996,28597.469509140006,53317.64846448 2025-10-15,15:15:39.000,288,11077583,6605,0,1760541338,13154.80117713,27674.15331435,53317.5506448 2025-10-15,15:15:40.000,288,11077723,6885,0,1760541339,13154.706868789995,32290.402979189996,53317.56461904001 2025-10-15,15:15:41.000,288,11077689,6845,0,1760541340,13154.626033069995,28597.22983872,53317.522696320004 2025-10-15,15:15:42.000,288,11077655,6725,0,1760541341,13154.59908783,28597.011315690004,53317.51570920001 2025-10-15,15:15:43.000,288,11077670,6205,0,1760541342,13154.444152699994,27673.716268289994,53317.424876640005 2025-10-15,15:15:44.000,288,11077745,6885,0,1760541343,13154.43741639,29058.50375853,53317.43186376 2025-10-15,15:15:45.000,288,11077657,6525,0,1760541344,13154.289217569989,29058.482611140003,53317.43186376 2025-10-15,15:15:46.000,288,11077637,6965,0,1760541345,13154.242063399994,26288.583370680004,53317.39692816001 2025-10-15,15:15:47.000,288,11077650,6205,0,1760541346,13154.154491369998,27673.47659787,53317.40391528 2025-10-15,15:15:48.000,288,11077636,6245,0,1760541347,13154.154491369998,28135.11002331,53317.27116 2025-10-15,15:15:49.000,288,11077734,6405,0,1760541348,13154.080391959993,29981.537988120006,53317.208275920006 2025-10-15,15:15:50.000,288,11077718,6565,0,1760541349,13154.073655649998,28596.503778330007,53317.24321152 2025-10-15,15:15:51.000,288,11077677,6765,0,1760541350,13153.999556239993,29058.20769507,53317.17334032 2025-10-15,15:15:52.000,288,11077722,6245,0,1760541351,13154.006292550002,31366.346625749997,53317.12443048 2025-10-15,15:15:53.000,288,11077655,7005,0,1760541352,13153.938929449992,30904.67090553,53317.08250776001 2025-10-15,15:15:54.000,288,11077662,6245,0,1760541353,13153.871566349997,27211.54710897,53317.0266108 2025-10-15,15:15:55.000,288,11077690,6165,0,1760541354,13153.858093729992,29981.326514219996,53316.92879112 2025-10-15,15:15:56.000,288,11077642,6245,0,1760541355,13153.831148489997,25826.463555270006,53317.03359792001 2025-10-15,15:15:57.000,288,11077669,6885,0,1760541356,13153.824412180002,32750.964936870005,53316.96372672001 2025-10-15,15:15:58.000,288,11077569,6805,0,1760541357,13153.810939559997,25364.667999840007,53316.96372672001 2025-10-15,15:15:59.000,288,11077546,6205,0,1760541358,13153.797466939992,22133.163530460006,53316.8868684 2025-10-15,15:16:00.000,288,11077608,6565,0,1760541359,13153.804203250002,33673.9145769,53316.90782976 2025-10-15,15:16:01.000,288,11077554,6405,0,1760541360,13153.770521699997,27672.595456619994,53316.94276536001 2025-10-15,15:16:02.000,288,11077632,6205,0,1760541361,13153.797466939992,30903.930746879996,53316.91481688001 2025-10-15,15:16:03.000,288,11077696,6445,0,1760541362,13153.750312769997,36443.42611520999,53316.872894160006 2025-10-15,15:16:04.000,288,11077703,6925,0,1760541363,13153.790730629997,27210.616623809998,53316.85891992 2025-10-15,15:16:05.000,288,11077656,6084,0,1760541364,13153.730103839996,26748.96205098,53316.76110024 2025-10-15,15:16:06.000,288,11077635,6805,0,1760541365,13153.730103839996,23979.09100704,53316.7820616 2025-10-15,15:16:07.000,288,11077509,6765,0,1760541366,13153.703158600001,23978.91477879,53316.76808736 2025-10-15,15:16:08.000,288,11077737,6885,0,1760541367,13153.709894909996,27210.207774270006,53316.69122904 2025-10-15,15:16:09.000,288,11077754,6084,0,1760541368,13153.723367530001,27210.052693410005,53316.72616464001 2025-10-15,15:16:10.000,288,11077685,6885,0,1760541369,13153.629059189996,31826.295309120003,53316.67725480001 2025-10-15,15:16:11.000,288,11077699,6925,0,1760541370,13153.575168709991,34595.91963351,53316.57943512001 2025-10-15,15:16:12.000,288,11077684,6245,0,1760541371,13153.58190502,27671.361858870005,53316.537512400006 2025-10-15,15:16:14.000,288,11077675,6925,0,1760541373,13153.54148716,29055.97312086,53316.52353816 2025-10-15,15:16:15.000,288,11077676,6324,0,1760541374,13153.49433298999,32287.244968950006,53316.54449952 2025-10-15,15:16:16.000,288,11077667,6565,0,1760541375,13153.49433298999,25824.475700609997,53316.56546088 2025-10-15,15:16:17.000,288,11077681,6645,0,1760541376,13153.48086037,27670.826124989995,53316.49558968 2025-10-15,15:16:18.000,288,11077686,6245,0,1760541377,13153.49433298999,29978.86636785,53316.46065408001 2025-10-15,15:16:19.000,288,11077637,7005,0,1760541378,13153.42023358,25362.65194866,53316.44667984 2025-10-15,15:16:20.000,288,11077571,6925,0,1760541379,13153.40002465,28132.325616960006,53316.37680864 2025-10-15,15:16:21.000,288,11077602,6205,0,1760541380,13153.44044251,29978.859318720002,53316.38379576 2025-10-15,15:16:22.000,288,11077578,6245,0,1760541381,13153.41349726999,28593.944944140007,53316.4327056 2025-10-15,15:16:23.000,288,11077571,6805,0,1760541382,13153.40002465,30440.408154599994,53316.34187304001 2025-10-15,15:16:24.000,288,11077682,6485,0,1760541383,13153.42023358,28593.85330545,53316.299950320004 2025-10-15,15:16:25.000,288,11077672,6565,0,1760541384,13153.42023358,28593.966091530005,53316.30693744 2025-10-15,15:16:26.000,288,11077630,6245,0,1760541385,13153.447178819995,27209.079913470006,53316.36283440001 2025-10-15,15:16:27.000,288,11077625,6885,0,1760541386,13153.406760959995,28132.283322179996,53316.299950320004 2025-10-15,15:16:28.000,288,11077695,6525,0,1760541387,13153.447178819995,32286.9982494,53316.251040480005 2025-10-15,15:16:29.000,288,11077626,6445,0,1760541388,13153.48086037,30440.50684242,53316.20911776 2025-10-15,15:16:30.000,288,11077742,6405,0,1760541389,13153.447178819995,26285.855357370005,53316.23007912 2025-10-15,15:16:31.000,288,11077609,6925,0,1760541390,13153.426969889995,29978.852269590003,53316.1881564 2025-10-15,15:16:32.000,288,11077709,6525,0,1760541391,13153.48086037,33671.87737833,53316.14623368001 2025-10-15,15:16:33.000,288,11077643,6445,0,1760541392,13153.487596679995,31825.37892222,53316.083349600005 2025-10-15,15:16:34.000,288,11077738,6685,0,1760541393,13153.52127823,29978.845220460003,53316.202130640006 2025-10-15,15:16:35.000,288,11077672,6045,0,1760541394,13153.528014539996,29055.65591001,53316.1182852 2025-10-15,15:16:36.000,288,11077655,7005,0,1760541395,13153.568432399996,31825.244988749997,53316.1881564 2025-10-15,15:16:37.000,288,11077718,6284,0,1760541396,13153.60211395,25824.207833670007,53316.06937536 2025-10-15,15:16:38.000,288,11077700,6284,0,1760541397,13153.669477049996,32748.63167484,53316.083349600005 2025-10-15,15:16:39.000,288,11077697,6725,0,1760541398,13153.649268119996,27209.023520429997,53316.083349600005 2025-10-15,15:16:40.000,288,11077646,6405,0,1760541399,13153.736840149992,33671.813936160004,53316.12527232001 2025-10-15,15:16:41.000,288,11077682,6205,0,1760541400,13153.770521699997,31363.618612439997,53316.132259440004 2025-10-15,15:16:42.000,288,11077603,6965,0,1760541401,13153.817675869992,30440.436351120006,53316.06937536 2025-10-15,15:16:43.000,288,11077655,6765,0,1760541402,13153.858093729992,24439.293459089997,53316.083349600005 2025-10-15,15:16:44.000,288,11077660,6445,0,1760541403,13153.885038970002,29517.218844150004,53316.02745264001 2025-10-15,15:16:45.000,288,11077680,6284,0,1760541404,13153.945665760002,34133.40506682001,53316.06937536 2025-10-15,15:16:46.000,288,11077667,6925,0,1760541405,13153.925456830002,31825.37892222,53316.083349600005 2025-10-15,15:16:47.000,288,11077676,6445,0,1760541406,13153.925456830002,29517.232942410003,53316.06937536 2025-10-15,15:16:48.000,288,11077653,6765,0,1760541407,13153.918720519992,31363.675005480007,53316.048414 2025-10-15,15:16:49.000,288,11077618,6205,0,1760541408,13153.952402069997,31825.308430920006,53316.06937536 2025-10-15,15:16:50.000,288,11077665,6765,0,1760541409,13153.986083620002,29055.514927409997,53316.09033672 2025-10-15,15:16:51.000,288,11077720,6324,0,1760541410,13153.959138379993,35056.664868570006,53316.06937536 2025-10-15,15:16:52.000,288,11077614,6365,0,1760541411,13153.945665760002,29978.781778289995,53316.06937536 2025-10-15,15:16:53.000,288,11077690,6405,0,1760541412,13153.945665760002,29055.444436110003,53315.97155568 2025-10-15,15:16:54.000,288,11077637,7125,0,1760541413,13153.911984209997,30901.935843090003,53315.97854280001 2025-10-15,15:16:55.000,288,11077699,6765,0,1760541414,13154.006292550002,29517.007370249994,53316.013478400004 2025-10-15,15:16:56.000,288,11077568,6324,0,1760541415,13153.992819929997,29978.640795690008,53316.048414 2025-10-15,15:16:57.000,288,11077719,7125,0,1760541416,13153.972610999997,33671.658855300004,53316.013478400004 2025-10-15,15:16:58.000,288,11077685,6925,0,1760541417,13153.965874690002,32286.786775500004,53315.97854280001 2025-10-15,15:16:59.000,288,11077757,6725,0,1760541418,13153.959138379993,27208.889586959995,53316.048414 2025-10-15,15:17:00.000,288,11077527,6805,0,1760541419,13153.952402069997,25823.96816325,53316.02046552 2025-10-15,15:17:01.000,288,11077694,6485,0,1760541420,13153.972610999997,31363.512875490007,53315.9436072 2025-10-15,15:17:02.000,288,11077638,6165,0,1760541421,13153.992819929997,35979.66385251,53316.02745264001 2025-10-15,15:17:03.000,288,11077653,6765,0,1760541422,13154.053446719998,28593.726421109997,53315.97854280001 2025-10-15,15:17:24.000,288,11077676,6165,0,1760541443,13153.918720519992,30440.48569503,53316.034439760006 2025-10-15,15:17:25.000,288,11077712,6324,0,1760541444,13153.898511589992,26747.53812672,53316.04142688 2025-10-15,15:17:26.000,288,11077706,6245,0,1760541445,13153.858093729992,29517.211795020005,53316.034439760006 2025-10-15,15:17:27.000,288,11077619,6525,0,1760541446,13153.817675869992,25824.236030190004,53316.09033672 2025-10-15,15:17:28.000,288,11077718,6045,0,1760541447,13153.723367530001,30440.35881069,53316.02046552 2025-10-15,15:17:29.000,288,11077639,6885,0,1760541448,13153.709894909996,27670.565307180004,53315.915658720005 2025-10-15,15:17:30.000,288,11077658,6324,0,1760541449,13153.676213359991,29517.056714160004,53315.95059432 2025-10-15,15:17:31.000,288,11077657,6685,0,1760541450,13153.54148716,30440.119140270006,53315.796877680004 2025-10-15,15:17:32.000,288,11077718,6165,0,1760541451,13153.703158600001,30901.773713100003,53315.95758144001 2025-10-15,15:17:33.000,288,11077710,6324,0,1760541452,13153.817675869992,25823.869475429994,53316.28597608 2025-10-15,15:17:34.000,288,11077737,6965,0,1760541453,13153.635795499991,31363.28730333,53315.85976176001 2025-10-15,15:17:35.000,288,11077646,6324,0,1760541454,13153.642531810001,26747.115178919994,53315.88072312 2025-10-15,15:17:36.000,288,11077712,6205,0,1760541455,13153.662740740001,26747.072884139998,53315.866748880006 2025-10-15,15:17:37.000,288,11077722,6485,0,1760541456,13153.62232288,29055.084930480007,53315.83880040001 2025-10-15,15:17:38.000,288,11077606,6284,0,1760541457,13153.575168709991,33671.320497060005,53315.85277464 2025-10-15,15:17:39.000,288,11077674,6245,0,1760541458,13153.62232288,33671.22180924,53315.699058000006 2025-10-15,15:17:40.000,288,11077677,6885,0,1760541459,13153.615586569991,30901.583386590006,53315.81085192001 2025-10-15,15:17:41.000,288,11077664,6405,0,1760541460,13153.58190502,35517.79780578001,53315.8038648 2025-10-15,15:17:42.000,288,11077669,6885,0,1760541461,13153.55495977999,35979.381887309995,53315.83181328 2025-10-15,15:17:43.000,288,11077771,6765,0,1760541462,13153.588641329996,28593.507898080003,53315.817839040006 2025-10-15,15:17:44.000,288,11077699,6925,0,1760541463,13153.548223469996,29516.78884722,53315.817839040006 2025-10-15,15:17:45.000,288,11077678,6084,0,1760541464,13153.575168709991,35979.551066429995,53315.72001936001 2025-10-15,15:17:46.000,288,11077604,6324,0,1760541465,13153.51454191999,30440.048648969998,53315.74098072001 2025-10-15,15:17:47.000,288,11077727,6765,0,1760541466,13153.48086037,29516.972124599997,53315.76892920001 2025-10-15,15:17:48.000,288,11077745,6605,0,1760541467,13153.43370619999,29978.535058740003,53315.68508376 2025-10-15,15:17:49.000,288,11077718,6405,0,1760541468,13153.41349726999,30901.865351789995,53315.678096640004 2025-10-15,15:17:50.000,288,11077684,6205,0,1760541469,13153.43370619999,29978.535058740003,53315.68508376 2025-10-15,15:17:51.000,288,11077713,6765,0,1760541470,13153.41349726999,30440.210778959998,53315.678096640004 2025-10-15,15:17:52.000,288,11077738,6205,0,1760541471,13153.426969889995,26747.284358040008,53315.650148160006 2025-10-15,15:17:53.000,288,11077723,6765,0,1760541472,13153.406760959995,26285.665030860007,53315.63617392 2025-10-15,15:17:54.000,288,11077707,6885,0,1760541473,13153.40002465,28593.86035458,53315.68508376 2025-10-15,15:17:55.000,288,11077690,6324,0,1760541474,13153.325925239995,27208.960078260003,53315.70604512 2025-10-15,15:17:56.000,288,11077668,6324,0,1760541475,13153.39328833999,30901.942892220002,53315.55232848001 2025-10-15,15:17:57.000,288,11077699,6645,0,1760541476,13153.41349726999,28132.191683490004,53315.650148160006 2025-10-15,15:17:58.000,288,11077709,6525,0,1760541477,13153.37981572,30901.985187,53315.5942512 2025-10-15,15:17:59.000,288,11077682,6485,0,1760541478,13153.37981572,33671.764592249994,53315.61521256 2025-10-15,15:18:00.000,288,11077596,6205,0,1760541479,13153.31918893,26285.784866069996,53315.65713528 2025-10-15,15:18:01.000,288,11077529,6885,0,1760541480,13153.33266154999,29517.070812420003,53315.58726408 2025-10-15,15:18:02.000,288,11077722,6365,0,1760541481,13153.386552029995,28132.198732620003,53315.57328984001 2025-10-15,15:18:03.000,288,11077693,6965,0,1760541482,13153.366343099995,26747.453537160007,53315.58726408 2025-10-15,15:18:04.000,288,11077729,6925,0,1760541483,13153.37307940999,31825.350725700002,53315.55232848001 2025-10-15,15:18:05.000,288,11077662,6284,0,1760541484,13153.366343099995,28594.0295337,53315.53835424 2025-10-15,15:18:06.000,288,11077597,6885,0,1760541485,13153.35287047999,30902.189611769994,53315.55232848001 2025-10-15,15:18:07.000,288,11077749,6525,0,1760541486,13153.35287047999,23977.878556680007,53315.4894444 2025-10-15,15:18:08.000,288,11077634,6205,0,1760541487,13153.37981572,28132.55118912,53315.53835424 2025-10-15,15:18:09.000,288,11077641,6965,0,1760541488,13153.33939786,28132.635778680007,53315.531367120006 2025-10-15,15:18:10.000,288,11077617,6525,0,1760541489,13153.366343099995,28594.290351510004,53315.51739288 2025-10-15,15:18:11.000,288,11077694,6124,0,1760541490,13153.447178819995,26286.299452559993,53315.55232848001 2025-10-15,15:18:12.000,288,11077681,6605,0,1760541491,13153.42023358,29517.7475289,53315.55232848001 2025-10-15,15:18:13.000,288,11077752,6165,0,1760541492,13153.37981572,28594.537071059996,53315.60822544 2025-10-15,15:18:14.000,288,11077711,7085,0,1760541493,13153.346134169995,29517.853265850004,53315.60822544 2025-10-15,15:18:15.000,288,11077717,6965,0,1760541494,13153.386552029995,26748.123204510004,53315.55232848001 2025-10-15,15:18:16.000,288,11077661,6725,0,1760541495,13153.42023358,35519.17238613,53315.580276960005 2025-10-15,15:18:17.000,288,11077662,6405,0,1760541496,13153.386552029995,23978.58346968,53315.5942512 2025-10-15,15:18:18.000,288,11077687,6765,0,1760541497,13153.42023358,30441.409131060005,53315.58726408 2025-10-15,15:18:19.000,288,11077673,6445,0,1760541498,13153.43370619999,30903.042556500004,53315.62219968001 2025-10-15,15:18:20.000,288,11077653,6685,0,1760541499,13153.406760959995,25363.497844259997,53315.60123832001 2025-10-15,15:18:21.000,288,11077594,6005,0,1760541500,13153.37981572,33211.28017500001,53315.58726408 2025-10-15,15:18:22.000,288,11077667,6685,0,1760541501,13153.37307940999,28594.931822340004,53315.58726408 2025-10-15,15:18:23.000,288,11077684,6324,0,1760541502,13153.35287047999,26748.510906659998,53315.699058000006 2025-10-15,15:18:24.000,288,11077584,6445,0,1760541503,13153.27877107,22132.134357479998,53315.650148160006 2025-10-15,15:18:25.000,288,11077643,6845,0,1760541504,13153.21140796999,23978.653960979995,53315.61521256 2025-10-15,15:18:26.000,288,11077725,6725,0,1760541505,13153.19119903999,25825.180613610006,53315.5593156 2025-10-15,15:18:27.000,288,11077659,6605,0,1760541506,13153.123835939994,32749.519865220005,53315.62219968001 2025-10-15,15:18:28.000,288,11077716,6205,0,1760541507,13153.117099629999,28594.762643220005,53315.61521256 2025-10-15,15:18:29.000,288,11077728,6485,0,1760541508,13153.11036331999,29979.775705620006,53315.5942512 2025-10-15,15:18:30.000,288,11077700,6284,0,1760541509,13153.056472839999,29518.107034529996,53315.52438000001 2025-10-15,15:18:31.000,288,11077734,6165,0,1760541510,13152.995846049998,30902.965016069997,53315.61521256 2025-10-15,15:18:32.000,288,11077704,6324,0,1760541511,13152.995846049998,29979.705214319998,53315.54534136 2025-10-15,15:18:33.000,288,11077615,6805,0,1760541512,13153.002582359994,30441.352738019996,53315.56630272 2025-10-15,15:18:34.000,288,11077667,7045,0,1760541513,13152.968900809989,35519.27107395,53315.4894444 2025-10-15,15:18:35.000,288,11077756,6205,0,1760541514,13152.928482949988,29056.530002130006,53315.531367120006 2025-10-15,15:18:36.000,288,11077612,6284,0,1760541515,13152.928482949988,29979.888491699996,53315.53835424 2025-10-15,15:18:37.000,288,11077703,6805,0,1760541516,13152.962164499993,31364.72532585,53315.47547016001 2025-10-15,15:18:38.000,288,11077753,6725,0,1760541517,13152.948691879988,28133.312495160004,53315.5593156 2025-10-15,15:18:39.000,288,11077783,6605,0,1760541518,13152.962164499993,30903.07780215,53315.47547016001 2025-10-15,15:18:40.000,288,11077702,6205,0,1760541519,13153.009318669989,29518.332606690004,53315.46848304 2025-10-15,15:18:41.000,288,11077652,6365,0,1760541520,13153.022791289994,31826.393996939994,53315.49643152 2025-10-15,15:18:42.000,288,11077655,6805,0,1760541521,13153.029527599989,28594.952969730002,53315.54534136 2025-10-15,15:18:43.000,288,11077657,6565,0,1760541522,13153.063209149994,34134.483583709996,53315.461495920004 2025-10-15,15:18:44.000,288,11077725,6845,0,1760541523,13153.036263909999,27210.11613558,53315.412586080005 2025-10-15,15:18:45.000,288,11077666,6245,0,1760541524,13153.049736529989,28133.425281239994,53315.50341864001 2025-10-15,15:18:46.000,288,11077668,6405,0,1760541525,13152.962164499993,30903.197637360005,53315.412586080005 2025-10-15,15:18:47.000,288,11077749,6925,0,1760541526,13152.935219259998,26748.623692740002,53315.45450880001 2025-10-15,15:18:48.000,288,11077683,7005,0,1760541527,13152.915010329998,28595.13624711,53315.50341864001 2025-10-15,15:18:49.000,288,11077654,6365,0,1760541528,13152.941955569993,31365.02843844,53315.43354744001 2025-10-15,15:18:50.000,288,11077558,6045,0,1760541529,13152.867856159988,30441.662899739997,53315.363676240006 2025-10-15,15:18:51.000,288,11077640,6245,0,1760541530,13152.827438300003,28595.319524489998,53315.44053456 2025-10-15,15:18:52.000,288,11077642,6365,0,1760541531,13152.807229370002,31365.19761756,53315.47547016001 2025-10-15,15:18:53.000,288,11077677,6885,0,1760541532,13152.800493059993,32750.083795619998,53315.342714880004 2025-10-15,15:18:54.000,288,11077718,6485,0,1760541533,13152.813965679998,29057.171472960006,53315.43354744001 2025-10-15,15:18:55.000,288,11077674,6165,0,1760541534,13152.793756749998,28133.946916860004,53315.38463760001 2025-10-15,15:18:56.000,288,11077710,6405,0,1760541535,13152.901537709993,27210.813999449994,53315.37066336 2025-10-15,15:18:57.000,288,11077675,6445,0,1760541536,13152.901537709993,28134.186587279997,53315.35668912001 2025-10-15,15:18:58.000,288,11077645,6685,0,1760541537,13152.975637119998,29980.854222509995,53315.39162472 2025-10-15,15:18:59.000,288,11077742,6284,0,1760541538,13152.962164499993,32289.120037529996,53315.52438000001 2025-10-15,15:19:00.000,288,11077626,6045,0,1760541539,13153.009318669989,26287.920752460006,53315.412586080005 2025-10-15,15:19:01.000,288,11077596,6205,0,1760541540,13153.002582359994,23056.536118289994,53315.349702 2025-10-15,15:19:02.000,288,11077763,6565,0,1760541541,13153.083418079994,29057.819992920005,53315.342714880004 2025-10-15,15:19:03.000,288,11077629,6565,0,1760541542,13153.123835939994,27211.300389419994,53315.349702 2025-10-15,15:19:04.000,288,11077650,6565,0,1760541543,13153.103627009994,30904.35369468,53315.32874064 2025-10-15,15:19:05.000,288,11077633,6925,0,1760541544,13153.13057224999,31366.071709680007,53315.40559896001 2025-10-15,15:19:06.000,288,11077606,6045,0,1760541545,13153.204671659994,28596.193616610006,53315.39861184 2025-10-15,15:19:07.000,288,11077706,6525,0,1760541546,13153.184462729994,29981.12208945,53315.37765048 2025-10-15,15:19:08.000,288,11077706,6405,0,1760541547,13153.245089519995,31827.59939817,53315.44752168 2025-10-15,15:19:09.000,288,11077693,6685,0,1760541548,13153.224880589994,32289.162332310007,53315.4195732 2025-10-15,15:19:10.000,288,11077674,6245,0,1760541549,13153.27203475999,29057.56622424,53315.412586080005 2025-10-15,15:19:11.000,288,11077686,6324,0,1760541550,13153.285507379995,30904.092876869996,53315.42656032 2025-10-15,15:19:12.000,288,11077694,6245,0,1760541551,13153.35960679,29519.150305770003,53315.43354744001 2025-10-15,15:19:13.000,288,11077700,6165,0,1760541552,13153.366343099995,29519.143256640004,53315.50341864001 2025-10-15,15:19:14.000,288,11077619,6805,0,1760541553,13153.44044251,33673.80179082,53315.43354744001 2025-10-15,15:19:15.000,288,11077640,6245,0,1760541554,13153.43370619999,31365.51482841,53315.43354744001 2025-10-15,15:19:16.000,288,11077618,6645,0,1760541555,13153.45391512999,28595.60148969,53315.4894444 2025-10-15,15:19:17.000,288,11077659,7205,0,1760541556,13153.47412405999,27672.327589680004,53315.51739288 2025-10-15,15:19:18.000,288,11077720,6324,0,1760541557,13153.54148716,30441.994208849996,53315.49643152 2025-10-15,15:19:19.000,288,11077638,5925,0,1760541558,13153.575168709991,30903.592388639998,53315.44752168 2025-10-15,15:19:20.000,288,11077707,7045,0,1760541559,13153.656004429991,30441.94486494,53315.54534136 2025-10-15,15:19:21.000,288,11077672,6124,0,1760541560,13153.676213359991,28595.411163180004,53315.531367120006 2025-10-15,15:19:22.000,288,11077616,6365,0,1760541561,13153.696422289991,27672.080870129997,53315.56630272 2025-10-15,15:19:23.000,288,11077736,6365,0,1760541562,13153.703158600001,29518.515884070002,53315.54534136 2025-10-15,15:19:24.000,288,11077701,6925,0,1760541563,13153.709894909996,29056.699181250005,53315.55232848001 2025-10-15,15:19:25.000,288,11077673,6605,0,1760541564,13153.777258009992,27210.11613558,53315.56630272 2025-10-15,15:19:26.000,288,11077673,6685,0,1760541565,13153.777258009992,26748.461562750002,53315.57328984001 2025-10-15,15:19:27.000,288,11077753,6965,0,1760541566,13153.783994320002,28133.065775609997,53315.60123832001 2025-10-15,15:19:28.000,288,11077668,6405,0,1760541567,13153.858093729992,25363.265222970003,53315.53835424 2025-10-15,15:19:29.000,288,11077686,6405,0,1760541568,13153.831148489997,29979.409150859996,53315.65713528 2025-10-15,15:19:30.000,288,11077661,6685,0,1760541569,13153.864830040002,34595.55307875,53315.629186800004 2025-10-15,15:19:31.000,288,11077580,6205,0,1760541570,13153.871566349997,28594.241007599994,53315.72001936001 2025-10-15,15:19:32.000,288,11077621,6965,0,1760541571,13153.891775279997,30902.231906550005,53315.678096640004 2025-10-15,15:19:33.000,288,11077737,6685,0,1760541572,13153.911984209997,26747.474684550005,53315.72001936001 2025-10-15,15:19:34.000,288,11077635,6925,0,1760541573,13153.911984209997,30440.443400250006,53315.68508376 2025-10-15,15:19:35.000,288,11077643,6725,0,1760541574,13153.918720519992,33210.07477377,53315.64316104001 2025-10-15,15:19:36.000,288,11077755,6765,0,1760541575,13153.871566349997,29517.007370249994,53315.67110952001 2025-10-15,15:19:37.000,288,11077662,6284,0,1760541576,13153.918720519992,29055.352797419997,53315.76194208 2025-10-15,15:19:38.000,288,11077651,6725,0,1760541577,13153.965874690002,31825.04056398,53315.82482616 2025-10-15,15:19:39.000,288,11077662,6365,0,1760541578,13153.945665760002,30901.872400919994,53315.78290344 2025-10-15,15:19:40.000,288,11077729,6685,0,1760541579,13153.952402069997,30901.879450049993,53315.817839040006 2025-10-15,15:19:41.000,288,11077692,6324,0,1760541580,13154.019765169993,26285.57339217,53315.76892920001 2025-10-15,15:19:42.000,288,11077732,6284,0,1760541581,13153.959138379993,28593.768715889993,53315.7339936 2025-10-15,15:19:43.000,288,11077691,6685,0,1760541582,13153.952402069997,28593.69822459,53315.76892920001 2025-10-15,15:19:44.000,288,11077665,7005,0,1760541583,13153.979347309993,28593.832158060002,53315.817839040006 2025-10-15,15:19:45.000,288,11077678,6124,0,1760541584,13154.033237789998,31363.653858089994,53315.83181328 2025-10-15,15:19:46.000,288,11077659,6605,0,1760541585,13154.060183029993,29517.127205459998,53315.83880040001 2025-10-15,15:19:47.000,288,11077707,6685,0,1760541586,13154.053446719998,31825.350725700002,53315.85277464 2025-10-15,15:19:48.000,288,11077690,6205,0,1760541587,13154.066919340003,29055.606566100003,53315.8038648 2025-10-15,15:19:49.000,288,11077747,6685,0,1760541588,13154.019765169993,28593.959042400005,53315.866748880006 2025-10-15,15:19:50.000,288,11077686,6245,0,1760541589,13153.979347309993,30902.048629170007,53315.8038648 2025-10-15,15:19:51.000,288,11077726,6405,0,1760541590,13153.986083620002,25824.264226710002,53315.866748880006 2025-10-15,15:19:52.000,288,11077655,6765,0,1760541591,13153.992819929997,29517.232942410003,53315.90168448 2025-10-15,15:19:53.000,288,11077680,6084,0,1760541592,13153.959138379993,24901.004424960003,53315.83880040001 2025-10-15,15:19:54.000,288,11077734,6324,0,1760541593,13153.871566349997,32748.673969619995,53315.873736 2025-10-15,15:19:55.000,288,11077740,6405,0,1760541594,13153.810939559997,29517.190647630006,53315.88072312 2025-10-15,15:19:56.000,288,11077677,6845,0,1760541595,13153.858093729992,27670.861370640006,53315.85976176001 2025-10-15,15:19:57.000,288,11077659,6605,0,1760541596,13153.817675869992,28132.501845210005,53315.76194208 2025-10-15,15:19:58.000,288,11077636,6165,0,1760541597,13153.783994320002,25824.405209310004,53315.845787520004 2025-10-15,15:19:59.000,288,11077627,6645,0,1760541598,13153.730103839996,32748.737411790004,53315.92264584 2025-10-15,15:20:00.000,288,11077615,6565,0,1760541599,13153.689685979996,28132.508894340004,53315.81085192001 2025-10-15,15:20:01.000,288,11077711,6565,0,1760541600,13153.662740740001,29517.41621979,53315.82482616 2025-10-15,15:20:02.000,288,11077716,6084,0,1760541601,13153.615586569991,27209.31958389,53315.817839040006 2025-10-15,15:20:03.000,288,11077663,6725,0,1760541602,13153.55495977999,28132.586434769997,53315.77591632 2025-10-15,15:20:04.000,288,11077656,6725,0,1760541603,13153.51454191999,25824.496847999995,53315.76194208 2025-10-15,15:20:05.000,288,11077627,6725,0,1760541604,13153.46065144,26747.749600619994,53315.74098072001 2025-10-15,15:20:06.000,288,11077667,6725,0,1760541605,13153.37307940999,32287.343656769997,53315.817839040006 2025-10-15,15:20:07.000,288,11077689,6525,0,1760541606,13153.33266154999,30902.506822619995,53315.74098072001 2025-10-15,15:20:08.000,288,11077652,6084,0,1760541607,13153.21814428,29979.254069999995,53315.678096640004 2025-10-15,15:20:09.000,288,11077585,6725,0,1760541608,13153.123835939994,28594.445432370005,53315.67110952001 2025-10-15,15:20:10.000,288,11077545,6685,0,1760541609,13153.009318669989,30440.99323239,53315.63617392 2025-10-15,15:20:11.000,288,11077660,5884,0,1760541610,13153.002582359994,30902.661903479995,53315.61521256 2025-10-15,15:20:12.000,288,11077648,6365,0,1760541611,13152.894801399998,29517.789823679996,53315.65713528 2025-10-15,15:20:13.000,288,11077604,6045,0,1760541612,13152.766811510002,29517.796872809995,53315.60123832001 2025-10-15,15:20:14.000,288,11077654,6405,0,1760541613,13152.719657339992,23978.308553609997,53315.531367120006 2025-10-15,15:20:15.000,288,11077680,6205,0,1760541614,13152.557985899992,27671.26317105,53315.55232848001 2025-10-15,15:20:16.000,288,11077567,6925,0,1760541615,13152.504095420001,29517.860314980004,53315.53835424 2025-10-15,15:20:17.000,288,11077495,6725,0,1760541616,13152.36263291,30902.704198260006,53315.44752168 2025-10-15,15:20:18.000,288,11077663,6765,0,1760541617,13152.29526980999,33210.95591502001,53315.46848304 2025-10-15,15:20:19.000,288,11077660,6084,0,1760541618,13152.207697779995,24901.638846660004,53315.47547016001 2025-10-15,15:20:20.000,288,11077661,6885,0,1760541619,13152.14033468,32749.280194799998,53315.44752168 2025-10-15,15:20:21.000,288,11077641,6605,0,1760541620,13151.99213585999,30441.275197590003,53315.42656032 2025-10-15,15:20:22.000,288,11077713,6885,0,1760541621,13151.857409659999,33672.6457335,53315.412586080005 2025-10-15,15:20:23.000,288,11077688,6445,0,1760541622,13151.864145969994,26748.278285370005,53315.33572776001 2025-10-15,15:20:24.000,288,11077578,6445,0,1760541623,13151.736156079998,29979.627673890005,53315.30777928001 2025-10-15,15:20:25.000,288,11077618,6405,0,1760541624,13151.655320359998,31364.40106587,53315.23790808001 2025-10-15,15:20:26.000,288,11077681,6765,0,1760541625,13151.567748330002,30441.14126412,53315.18899824001 2025-10-15,15:20:27.000,288,11077594,6245,0,1760541626,13151.493648919997,30441.077821950006,53315.18201112 2025-10-15,15:20:28.000,288,11077644,6205,0,1760541627,13151.480176299992,32749.25904741,53315.077204320005 2025-10-15,15:20:29.000,288,11077660,6605,0,1760541628,13151.385867960002,31364.295328919994,53315.028294480006 2025-10-15,15:20:30.000,288,11077668,6205,0,1760541629,13151.358922719992,26747.946976260006,53315.09117856 2025-10-15,15:20:31.000,288,11077588,6485,0,1760541630,13151.305032240001,24901.427372759994,53315.00034600001 2025-10-15,15:20:32.000,288,11077631,6765,0,1760541631,13151.271350689996,24901.420323629995,53314.95143616001 2025-10-15,15:20:33.000,288,11077642,6205,0,1760541632,13151.244405450001,26286.20781387,53314.9654104 2025-10-15,15:20:34.000,288,11077728,6525,0,1760541633,13151.197251279991,33210.58936026,53314.94444904 2025-10-15,15:20:35.000,288,11077656,6045,0,1760541634,13151.150097109996,31364.126149799995,53314.80470664001 2025-10-15,15:20:36.000,288,11077656,6165,0,1760541635,13151.18377866,25362.97620864,53314.86759072 2025-10-15,15:20:37.000,288,11077726,6284,0,1760541636,13151.177042349991,32748.991180469995,53314.78374528001 2025-10-15,15:20:38.000,288,11077661,6645,0,1760541637,13151.150097109996,26747.749600619994,53314.790732400004 2025-10-15,15:20:39.000,288,11077674,6124,0,1760541638,13151.136624489991,34133.82096549,53314.78374528001 2025-10-15,15:20:40.000,288,11077746,6725,0,1760541639,13151.224196520001,26286.165519090006,53314.76977104 2025-10-15,15:20:41.000,288,11077681,6725,0,1760541640,13151.197251279991,28132.57233651,53314.73483544001 2025-10-15,15:20:42.000,288,11077652,6284,0,1760541641,13151.257878069991,29979.106038269994,53314.77675816 2025-10-15,15:20:43.000,288,11077696,6045,0,1760541642,13151.278086999992,31363.886479380002,53314.74880968 2025-10-15,15:20:44.000,288,11077694,6445,0,1760541643,13151.257878069991,27670.77678108,53314.70688696 2025-10-15,15:20:45.000,288,11077756,6445,0,1760541644,13151.345450100001,26747.495831940003,53314.68592560001 2025-10-15,15:20:46.000,288,11077538,6205,0,1760541645,13151.379131649992,29978.72538525,53314.63002864 2025-10-15,15:20:47.000,288,11077709,6845,0,1760541646,13151.439758439992,29517.028517640007,53314.65797712 2025-10-15,15:20:48.000,288,11077705,6685,0,1760541647,13151.473439989997,25823.890622820007,53314.59509304001 2025-10-15,15:20:49.000,288,11077644,6205,0,1760541648,13151.534066779997,30901.667976149998,53314.55317032 2025-10-15,15:20:50.000,288,11077615,6965,0,1760541649,13151.581220949993,31824.765647909997,53314.63002864 2025-10-15,15:20:51.000,288,11077620,6284,0,1760541650,13151.601429879993,29054.880505709996,53314.56015744 2025-10-15,15:20:52.000,288,11077718,6205,0,1760541651,13151.601429879993,24900.186725880005,53314.61605440001 2025-10-15,15:20:53.000,288,11077645,6885,0,1760541652,13151.587957260002,34594.086859710005,53314.56714456001 2025-10-15,15:20:54.000,288,11077666,6284,0,1760541653,13151.668792979988,32285.87743773,53314.63002864 2025-10-15,15:20:55.000,288,11077666,6124,0,1760541654,13151.709210839988,30900.99125967,53314.60906728 2025-10-15,15:20:56.000,288,11077681,6725,0,1760541655,13151.682265599993,29515.97819727,53314.60208016 2025-10-15,15:20:57.000,288,11077733,6725,0,1760541656,13151.736156079998,29054.450508780006,53314.61605440001 2025-10-15,15:20:58.000,288,11077700,5965,0,1760541657,13151.722683459993,30900.85027707,53314.54618320001 2025-10-15,15:20:59.000,288,11077647,6765,0,1760541658,13151.776573939998,28131.183657899994,53314.56714456001 2025-10-15,15:21:00.000,288,11077676,6284,0,1760541659,13151.776573939998,32285.743504259997,53314.60208016 2025-10-15,15:21:01.000,288,11077586,6485,0,1760541660,13151.736156079998,27208.107133530008,53314.60906728 2025-10-15,15:21:02.000,288,11077641,7045,0,1760541661,13151.756365009998,32285.933830769995,53314.5811188 2025-10-15,15:21:03.000,288,11077628,6205,0,1760541662,13151.736156079998,30901.216831829995,53314.644002880006 2025-10-15,15:21:04.000,288,11077583,6685,0,1760541663,13151.810255489989,28593.331669830004,53314.574131680005 2025-10-15,15:21:05.000,288,11077595,6925,0,1760541664,13151.810255489989,29978.330633970007,53314.60208016 2025-10-15,15:21:06.000,288,11077654,6405,0,1760541665,13151.837200729999,33671.433283139995,53314.574131680005 2025-10-15,15:21:07.000,288,11077576,6245,0,1760541666,13151.850673349989,29517.162451109994,53314.476312000006 2025-10-15,15:21:08.000,288,11077665,6685,0,1760541667,13151.918036449999,35518.566160949995,53314.54618320001 2025-10-15,15:21:09.000,288,11077663,6605,0,1760541668,13151.97192692999,28594.367891939997,53314.574131680005 2025-10-15,15:21:10.000,288,11077629,6845,0,1760541669,13151.958454309999,25363.103092980004,53314.48329912 2025-10-15,15:21:11.000,288,11077652,6084,0,1760541670,13152.05949896,29056.515903870008,53314.54618320001 2025-10-15,15:21:12.000,288,11077653,6725,0,1760541671,13152.11338943999,25363.702269030007,53314.623041520004 2025-10-15,15:21:13.000,288,11077645,6725,0,1760541672,13152.28179719,25363.963086839998,53314.55317032 2025-10-15,15:21:14.000,288,11077655,6965,0,1760541673,13152.389578149996,24902.512938779997,53314.56015744 2025-10-15,15:21:15.000,288,11077643,6605,0,1760541674,13152.477150179991,28595.76361968,53314.5811188 2025-10-15,15:21:16.000,288,11077576,6284,0,1760541675,13152.632085309997,29057.587371629998,53314.61605440001 2025-10-15,15:21:17.000,288,11077618,6565,0,1760541676,13152.766811510002,33674.09080515,53314.60208016 2025-10-15,15:21:18.000,288,11077707,6685,0,1760541677,13152.894801399998,30904.424185979995,53314.63701576001 2025-10-15,15:21:19.000,288,11077644,6765,0,1760541678,13152.975637119998,23518.331673720008,53314.60208016 2025-10-15,15:21:20.000,288,11077696,6084,0,1760541679,13153.056472839999,34136.083736219996,53314.692912720006 2025-10-15,15:21:21.000,288,11077713,6725,0,1760541680,13153.103627009994,31366.233839670007,53314.63701576001 2025-10-15,15:21:22.000,288,11077652,6005,0,1760541681,13153.103627009994,28134.764615940003,53314.671951360004 2025-10-15,15:21:23.000,288,11077666,6084,0,1760541682,13153.144044869994,28134.729370290006,53314.72784832 2025-10-15,15:21:24.000,288,11077638,6925,0,1760541683,13153.177726419999,32751.091821209993,53314.68592560001 2025-10-15,15:21:25.000,288,11077673,6885,0,1760541684,13153.137308559999,30442.854202710005,53314.68592560001 2025-10-15,15:21:26.000,288,11077668,5884,0,1760541685,13153.069945459989,23979.824116560005,53314.78374528001 2025-10-15,15:21:27.000,288,11077726,6365,0,1760541686,13153.11036331999,28596.186567480006,53314.76278392001 2025-10-15,15:21:28.000,288,11077682,6245,0,1760541687,13153.083418079994,29981.072745540005,53314.74880968 2025-10-15,15:21:29.000,288,11077649,6685,0,1760541688,13153.002582359994,27211.06776813,53314.644002880006 2025-10-15,15:21:30.000,288,11077625,6605,0,1760541689,13152.982373429993,27210.933834659998,53314.825668 2025-10-15,15:21:31.000,288,11077583,6685,0,1760541690,13152.935219259998,30442.42420578,53314.81868088 2025-10-15,15:21:32.000,288,11077662,6205,0,1760541691,13152.935219259998,29519.051617949997,53314.84662936 2025-10-15,15:21:33.000,288,11077647,6645,0,1760541692,13152.955428189998,29057.185571220005,53314.811693760006 2025-10-15,15:21:34.000,288,11077591,7085,0,1760541693,13152.955428189998,32288.556107130004,53314.811693760006 2025-10-15,15:21:35.000,288,11077777,6645,0,1760541694,13152.901537709993,31826.866288649995,53314.85361648001 2025-10-15,15:21:36.000,288,11077715,6765,0,1760541695,13152.867856159988,27672.102017519996,53314.790732400004 2025-10-15,15:21:37.000,288,11077654,6165,0,1760541696,13152.908274019988,32288.189552369993,53314.93047480001 2025-10-15,15:21:38.000,288,11077674,6045,0,1760541697,13152.834174609998,29518.431294509995,53314.86759072 2025-10-15,15:21:39.000,288,11077584,6205,0,1760541698,13152.834174609998,28595.108050590003,53314.93746192 2025-10-15,15:21:40.000,288,11077630,6124,0,1760541699,13152.787020440002,29979.930786480007,53314.909513440005 2025-10-15,15:21:41.000,288,11077537,6565,0,1760541700,13152.793756749998,27671.74956102,53314.86759072 2025-10-15,15:21:42.000,288,11077540,6365,0,1760541701,13152.739866269992,28595.009362769997,53314.825668 2025-10-15,15:21:43.000,288,11077547,6765,0,1760541702,13152.719657339992,29518.177525830004,53314.825668 2025-10-15,15:21:44.000,288,11077522,6645,0,1760541703,13152.706184720002,30441.500769749997,53314.81868088 2025-10-15,15:21:45.000,288,11077562,6365,0,1760541704,13152.719657339992,25825.159466220008,53314.860603600006 2025-10-15,15:21:46.000,288,11077514,6245,0,1760541705,13152.679239479992,30903.049605630003,53314.790732400004 2025-10-15,15:21:47.000,288,11077637,6525,0,1760541706,13152.685975790002,26748.34172754,53314.8955392 2025-10-15,15:21:48.000,288,11077615,6565,0,1760541707,13152.699448409992,29518.198673220002,53314.9654104 2025-10-15,15:21:49.000,288,11077825,6605,0,1760541708,13152.712921029997,29979.83209866,53314.860603600006 2025-10-15,15:21:50.000,288,11077729,6365,0,1760541709,13152.766811510002,29518.262115389996,53314.8955392 2025-10-15,15:21:51.000,288,11077661,6645,0,1760541710,13152.773547819997,29518.23391887,53314.94444904 2025-10-15,15:21:52.000,288,11077595,6445,0,1760541711,13152.800493059993,29518.276213649995,53314.98637176 2025-10-15,15:21:53.000,288,11077536,6245,0,1760541712,13152.861119849993,30903.282226919997,53314.8955392 2025-10-15,15:21:54.000,288,11077685,6845,0,1760541713,13152.962164499993,31826.471537370002,53314.909513440005 2025-10-15,15:21:55.000,288,11077794,6205,0,1760541714,13152.948691879988,33211.44230499001,53314.958423280004 2025-10-15,15:21:56.000,288,11077742,6205,0,1760541715,13153.022791289994,26748.701233169995,53314.98637176 2025-10-15,15:21:57.000,288,11077728,6284,0,1760541716,13153.069945459989,28595.15034537,53315.07021720001 2025-10-15,15:21:58.000,288,11077631,6765,0,1760541717,13153.157517489999,27671.925789269997,53314.979384640006 2025-10-15,15:21:59.000,288,11077733,6525,0,1760541718,13153.19793535,30441.648801479998,53314.98637176 2025-10-15,15:22:00.000,288,11077599,6365,0,1760541719,13153.245089519995,30903.26107953,53314.98637176 2025-10-15,15:22:01.000,288,11077719,6725,0,1760541720,13153.386552029995,34134.77259804,53315.0352816 2025-10-15,15:22:02.000,288,11077638,6124,0,1760541721,13153.447178819995,35058.074694569994,53314.98637176 2025-10-15,15:22:03.000,288,11077682,6205,0,1760541722,13153.49433298999,25825.4132349,53315.09117856 2025-10-15,15:22:04.000,288,11077723,7045,0,1760541723,13153.52127823,28595.101001460003,53315.09117856 2025-10-15,15:22:05.000,288,11077598,6124,0,1760541724,13153.635795499991,32288.154306719996,53315.05624296 2025-10-15,15:22:06.000,288,11077684,6525,0,1760541725,13153.656004429991,28595.037559289995,53315.07021720001 2025-10-15,15:22:07.000,288,11077636,6284,0,1760541726,13153.770521699997,28595.079854070005,53315.08419144 2025-10-15,15:22:08.000,288,11077570,6405,0,1760541727,13153.858093729992,28595.12214885,53315.15406264 2025-10-15,15:22:09.000,288,11077690,6725,0,1760541728,13153.918720519992,25825.286350559996,53315.16104976 2025-10-15,15:22:10.000,288,11077614,6405,0,1760541729,13154.013028859998,28595.037559289995,53315.147075520006 2025-10-15,15:22:11.000,288,11077701,6765,0,1760541730,13154.019765169993,23978.6116662,53315.147075520006 2025-10-15,15:22:12.000,288,11077696,6165,0,1760541731,13154.120809819993,28133.298396900005,53315.18899824001 2025-10-15,15:22:13.000,288,11077707,6565,0,1760541732,13154.161227679993,30902.93681955,53315.11912704001 2025-10-15,15:22:14.000,288,11077692,6485,0,1760541733,13154.215118159998,28133.129217780006,53315.16104976 2025-10-15,15:22:15.000,288,11077662,6205,0,1760541734,13154.275744949999,30902.859279120006,53315.18201112 2025-10-15,15:22:16.000,288,11077719,6765,0,1760541735,13154.322899119994,28133.03052996,53315.22393384 2025-10-15,15:22:17.000,288,11077705,6605,0,1760541736,13154.39699853,34595.701110480004,53315.13310128 2025-10-15,15:22:18.000,288,11077641,6565,0,1760541737,13154.464361629995,30440.965035870002,53315.2798308 2025-10-15,15:22:19.000,288,11077647,6925,0,1760541738,13154.49804318,24901.37802885,53315.23790808001 2025-10-15,15:22:20.000,288,11077553,6445,0,1760541739,13154.47109793999,29979.155382180004,53315.2798308 2025-10-15,15:22:21.000,288,11077707,6565,0,1760541740,13154.5788789,29517.57834978,53315.37765048 2025-10-15,15:22:22.000,288,11077736,5845,0,1760541741,13154.61256044999,29517.380974140004,53315.349702 2025-10-15,15:22:23.000,288,11077726,6284,0,1760541742,13154.63276937999,29055.65591001,53315.244895200005 2025-10-15,15:22:24.000,288,11077651,6925,0,1760541743,13154.65297830999,28132.332666090006,53315.39162472 2025-10-15,15:22:25.000,288,11077672,6324,0,1760541744,13154.65297830999,28132.353813480004,53315.42656032 2025-10-15,15:22:26.000,288,11077717,6565,0,1760541745,13154.70013248,27670.61465109,53315.44053456 2025-10-15,15:22:27.000,288,11077715,6284,0,1760541746,13154.72034141,32286.779726370005,53315.43354744001 2025-10-15,15:22:28.000,288,11077661,6645,0,1760541747,13154.774231889991,28593.818059800004,53315.531367120006 2025-10-15,15:22:29.000,288,11077700,6205,0,1760541748,13154.807913439996,34133.221789439995,53315.46848304 2025-10-15,15:22:30.000,288,11077680,6284,0,1760541749,13154.84159499,27208.804997400002,53315.47547016001 2025-10-15,15:22:31.000,288,11077617,6765,0,1760541750,13154.895485469991,24900.680164980004,53315.461495920004 2025-10-15,15:22:32.000,288,11077749,6645,0,1760541751,13154.962848570001,28131.966111329995,53315.52438000001 2025-10-15,15:22:33.000,288,11077650,6324,0,1760541752,13154.983057500001,31363.245008550002,53315.57328984001 2025-10-15,15:22:34.000,288,11077717,6845,0,1760541753,13155.023475360002,28131.860374380005,53315.57328984001 2025-10-15,15:22:35.000,288,11077733,6805,0,1760541754,13155.063893220002,32747.997253139998,53315.60822544 2025-10-15,15:22:36.000,288,11077681,6605,0,1760541755,13155.057156909992,31824.645812699993,53315.580276960005 2025-10-15,15:22:37.000,288,11077630,6365,0,1760541756,13155.070629529997,27669.909738090006,53315.6641224 2025-10-15,15:22:38.000,288,11077625,6885,0,1760541757,13155.057156909992,24900.151480229993,53315.70604512 2025-10-15,15:22:39.000,288,11077635,6885,0,1760541758,13155.016739049992,29516.175572909997,53315.64316104001 2025-10-15,15:22:40.000,288,11077630,6284,0,1760541759,13154.956112259992,28592.810034209993,53315.72001936001 2025-10-15,15:22:41.000,288,11077657,6685,0,1760541760,13154.929167019996,32747.109062760006,53315.678096640004 2025-10-15,15:22:42.000,288,11077651,6605,0,1760541761,13154.868540229996,30438.871444260003,53315.747967840005 2025-10-15,15:22:43.000,288,11077607,6445,0,1760541762,13154.834858679991,29053.858381860002,53315.78989056001 2025-10-15,15:22:44.000,288,11077616,6365,0,1760541763,13154.727077719996,26745.550272060005,53315.8038648 2025-10-15,15:22:45.000,288,11077698,6205,0,1760541764,13154.706868789995,30899.90569365,53315.817839040006 2025-10-15,15:22:46.000,288,11077640,6124,0,1760541765,13154.67992355,26745.176668169996,53315.78989056001 2025-10-15,15:22:47.000,288,11077680,6205,0,1760541766,13154.63950569,24898.579524240005,53315.82482616 2025-10-15,15:22:48.000,288,11077663,6765,0,1760541767,13154.55866997,28129.611701910006,53315.75495496 2025-10-15,15:22:49.000,288,11077678,6284,0,1760541768,13154.55866997,30437.489814779998,53315.915658720005 2025-10-15,15:22:50.000,288,11077610,6245,0,1760541769,13154.51151579999,26282.838329730002,53315.82482616 2025-10-15,15:22:51.000,288,11077530,6165,0,1760541770,13154.504779489995,28590.617754780003,53315.873736 2025-10-15,15:22:52.000,288,11077684,6284,0,1760541771,13154.423943769994,25820.732612580003,53315.85976176001 2025-10-15,15:22:53.000,288,11077613,6725,0,1760541772,13154.403734839994,30898.29144288,53315.85277464 2025-10-15,15:22:54.000,288,11077588,6284,0,1760541773,13154.444152699994,30898.094067240003,53315.78290344 2025-10-15,15:22:55.000,288,11077706,6365,0,1760541774,13154.45088900999,28128.321711120007,53315.873736 2025-10-15,15:22:56.000,288,11077626,6405,0,1760541775,13154.41720746,31359.480773129995,53315.8038648 2025-10-15,15:22:57.000,288,11077605,6565,0,1760541776,13154.34984435999,29051.433481140004,53315.796877680004 2025-10-15,15:22:58.000,288,11077673,6765,0,1760541777,13154.32963542999,30897.685217699996,53315.83880040001 2025-10-15,15:22:59.000,288,11077663,6765,0,1760541778,13154.336371739999,27666.420418740003,53315.8038648 2025-10-15,15:23:00.000,288,11077706,6165,0,1760541779,13154.309426499989,30897.551284229994,53315.75495496 2025-10-15,15:23:01.000,288,11077701,6525,0,1760541780,13154.316162809999,28127.884665060003,53315.796877680004 2025-10-15,15:23:02.000,288,11077651,6605,0,1760541781,13154.275744949999,27666.14550267,53315.78290344 2025-10-15,15:23:03.000,288,11077689,6885,0,1760541782,13154.248799709989,30897.3327612,53315.77591632 2025-10-15,15:23:04.000,288,11077670,6284,0,1760541783,13154.295953879999,31358.832253169996,53315.78989056001 2025-10-15,15:23:05.000,288,11077684,6205,0,1760541784,13154.248799709989,25358.00657199,53315.8038648 2025-10-15,15:23:06.000,288,11077729,6645,0,1760541785,13154.262272329994,27665.99042181,53315.81085192001 2025-10-15,15:23:07.000,288,11077700,6245,0,1760541786,13154.32963542999,26281.11834201,53315.747967840005 2025-10-15,15:23:08.000,288,11077696,6165,0,1760541787,13154.262272329994,27665.884684859993,53315.796877680004 2025-10-15,15:23:09.000,288,11077591,6725,0,1760541788,13154.248799709989,27665.835340949998,53315.76194208 2025-10-15,15:23:10.000,288,11077696,6324,0,1760541789,13154.269008639989,30435.39622317,53315.78989056001 2025-10-15,15:23:11.000,288,11077674,6205,0,1760541790,13154.228590779989,32281.760745809996,53315.71303224 2025-10-15,15:23:12.000,288,11077724,6124,0,1760541791,13154.221854469994,28588.982356620007,53315.78290344 2025-10-15,15:23:13.000,288,11077713,6525,0,1760541792,13154.194909229998,31820.282401229997,53315.69207088001 2025-10-15,15:23:14.000,288,11077643,6725,0,1760541793,13154.167963989988,29050.721519009996,53315.699058000006 2025-10-15,15:23:15.000,288,11077988,6205,0,1760541794,13154.100600889993,29512.333797059997,53315.75495496 2025-10-15,15:23:16.000,288,11077834,6205,0,1760541795,13154.066919340003,30897.15653295,53315.650148160006 2025-10-15,15:23:17.000,288,11077978,6205,0,1760541796,13154.013028859998,29050.82725596,53315.70604512 2025-10-15,15:23:18.000,288,11077971,6605,0,1760541797,13153.952402069997,26742.836357010005,53315.60822544 2025-10-15,15:23:19.000,288,11077979,6685,0,1760541798,13153.925456830002,28127.630896379997,53315.629186800004 2025-10-15,15:23:20.000,288,11078014,6324,0,1760541799,13153.932193139997,22588.473886289998,53315.65713528 2025-10-15,15:23:21.000,288,11077994,5845,0,1760541800,13153.891775279997,29974.192794660004,53315.70604512 2025-10-15,15:23:22.000,288,11077969,6685,0,1760541801,13153.831148489997,30435.734581409997,53315.67110952001 2025-10-15,15:23:23.000,288,11077931,6565,0,1760541802,13153.743576460001,28127.73663333,53315.63617392 2025-10-15,15:23:24.000,288,11077869,6805,0,1760541803,13153.669477049996,31358.93094099,53315.510405760004 2025-10-15,15:23:25.000,288,11077909,6885,0,1760541804,13153.62232288,27204.469782450004,53315.56630272 2025-10-15,15:23:26.000,288,11077863,6925,0,1760541805,13153.5010693,27204.427487670007,53315.50341864001 2025-10-15,15:23:27.000,288,11077971,6645,0,1760541806,13153.44044251,27666.011569199996,53315.49643152 2025-10-15,15:23:28.000,288,11077921,6565,0,1760541807,13153.325925239995,32743.50695733,53315.47547016001 2025-10-15,15:23:29.000,288,11077914,6205,0,1760541808,13153.204671659994,31358.677172309996,53315.482457280006 2025-10-15,15:23:30.000,288,11077965,6565,0,1760541809,13153.049736529989,32743.443515160005,53315.35668912001 2025-10-15,15:23:31.000,288,11077876,6165,0,1760541810,13152.854383539998,29512.178716199996,53315.4195732 2025-10-15,15:23:32.000,288,11077750,6485,0,1760541811,13152.739866269992,26280.906868110003,53315.30079216 2025-10-15,15:23:33.000,288,11077762,6045,0,1760541812,13152.598403759992,29050.34791512,53315.293805040004 2025-10-15,15:23:34.000,288,11077818,6485,0,1760541813,13152.477150179991,29511.98134056,53315.26585656001 2025-10-15,15:23:35.000,288,11077710,6284,0,1760541814,13152.34242398,31358.367010589995,53315.18899824001 2025-10-15,15:23:36.000,288,11077881,6925,0,1760541815,13152.207697779995,28588.792030109995,53315.16104976 2025-10-15,15:23:37.000,288,11077943,6805,0,1760541816,13152.09318050999,28127.024671199993,53315.16803688001 2025-10-15,15:23:38.000,288,11077932,5965,0,1760541817,13151.99887217,28588.693342290004,53315.11213992 2025-10-15,15:23:39.000,288,11077911,6605,0,1760541818,13151.816991799999,25819.069017899994,53315.126114160004 2025-10-15,15:23:40.000,288,11077899,6565,0,1760541819,13151.715947149998,31819.873551690005,53315.02130736001 2025-10-15,15:23:41.000,288,11077858,6245,0,1760541820,13151.587957260002,32281.415338439998,53315.00034600001 2025-10-15,15:23:42.000,288,11077882,6005,0,1760541821,13151.520594159992,27203.962245090006,53314.93047480001 2025-10-15,15:23:43.000,288,11077938,6045,0,1760541822,13151.399340579992,33666.25922172,53314.825668 2025-10-15,15:23:44.000,288,11077874,6205,0,1760541823,13151.298295929992,33204.689238449995,53314.90252632001 2025-10-15,15:23:45.000,288,11077868,6405,0,1760541824,13151.156833419991,24434.429559390002,53314.85361648001 2025-10-15,15:23:46.000,288,11077885,6645,0,1760541825,13151.08273401,26742.328819650007,53314.77675816 2025-10-15,15:23:47.000,288,11077877,6565,0,1760541826,13150.96148043,27665.602719660004,53314.692912720006 2025-10-15,15:23:48.000,288,11077954,6245,0,1760541827,13150.887381019995,31819.93699386,53314.66496424001 2025-10-15,15:23:49.000,288,11077909,6525,0,1760541828,13150.725709579994,29973.58656948,53314.56015744 2025-10-15,15:23:50.000,288,11077896,6284,0,1760541829,13150.71223695999,27665.546326619995,53314.5112476 2025-10-15,15:23:51.000,288,11077881,6685,0,1760541830,13150.557301829998,27665.609768790004,53314.53919608 2025-10-15,15:23:52.000,288,11077918,6045,0,1760541831,13150.510147659988,27665.47583532,53314.49727336001 2025-10-15,15:23:53.000,288,11077920,6284,0,1760541832,13150.436048249998,29050.37611164,53314.48329912 2025-10-15,15:23:54.000,288,11077798,6725,0,1760541833,13150.341739909993,29511.840357959998,53314.46233776 2025-10-15,15:23:55.000,288,11077974,6485,0,1760541834,13150.254167879997,28127.017622069994,53314.42740216001 2025-10-15,15:23:56.000,288,11077823,6765,0,1760541835,13150.207013710002,29973.42443949,53314.29464688 2025-10-15,15:23:57.000,288,11077938,6284,0,1760541836,13150.119441679992,29050.305620340005,53314.21778856 2025-10-15,15:23:58.000,288,11077850,6124,0,1760541837,13150.079023819992,25819.15360746,53314.238749920005 2025-10-15,15:23:59.000,288,11077902,5965,0,1760541838,13149.98471548,34589.48377782,53314.08503328 2025-10-15,15:24:00.000,288,11077911,6565,0,1760541839,13149.98471548,27665.553375749994,53314.119968880004 2025-10-15,15:24:01.000,288,11077930,6205,0,1760541840,13149.937561309991,27204.03273639,53314.140930240006 2025-10-15,15:24:02.000,288,11077961,6405,0,1760541841,13149.87693451999,31358.45864928,53314.0570848 2025-10-15,15:24:03.000,288,11077940,6005,0,1760541842,13149.85672558999,29973.58656948,53313.99420072001 2025-10-15,15:24:04.000,288,11077906,6405,0,1760541843,13149.8634619,29973.76984686,53314.04311056001 2025-10-15,15:24:05.000,288,11077938,6205,0,1760541844,13149.85672558999,24896.218065690002,53314.022149200006 2025-10-15,15:24:06.000,288,11077876,6045,0,1760541845,13149.85672558999,29973.77689599,53313.9173424 2025-10-15,15:24:07.000,288,11077966,5884,0,1760541846,13149.82304404,31358.705368830008,53313.9872136 2025-10-15,15:24:08.000,288,11077906,6245,0,1760541847,13149.789362489995,30435.586549679996,53313.82650984001 2025-10-15,15:24:09.000,288,11077879,6765,0,1760541848,13149.78262618,28589.172683130004,53313.79157424 2025-10-15,15:24:10.000,288,11077946,6165,0,1760541849,13149.789362489995,29050.85545248,53313.75663864001 2025-10-15,15:24:11.000,288,11077905,6605,0,1760541850,13149.70179046,27204.52617549,53313.784587120004 2025-10-15,15:24:12.000,288,11077911,6485,0,1760541851,13149.72199939,26281.329815909994,53313.74965152 2025-10-15,15:24:13.000,288,11077912,6124,0,1760541852,13149.71526307999,31359.029628810007,53313.71471592 2025-10-15,15:24:14.000,288,11077930,6365,0,1760541853,13149.63442735999,31820.57141556,53313.62388336 2025-10-15,15:24:15.000,288,11077892,6165,0,1760541854,13149.607482119995,26281.491945899994,53313.637857600006 2025-10-15,15:24:16.000,288,11077921,6885,0,1760541855,13149.567064259994,33667.006429500005,53313.55401216 2025-10-15,15:24:17.000,288,11077919,6365,0,1760541856,13149.56032795,26742.991437870005,53313.57497352 2025-10-15,15:24:18.000,288,11077860,6045,0,1760541857,13149.53338270999,31820.698299900003,53313.52606368 2025-10-15,15:24:19.000,288,11077880,6045,0,1760541858,13149.526646399994,29512.672155299995,53313.58894776001 2025-10-15,15:24:20.000,288,11077887,6525,0,1760541859,13149.53338270999,28127.90581245,53313.50510232 2025-10-15,15:24:21.000,288,11077942,6245,0,1760541860,13149.459283299999,30897.508989449998,53313.498115200004 2025-10-15,15:24:22.000,288,11077964,6405,0,1760541861,13149.452546989989,27204.765845910006,53313.52606368 2025-10-15,15:24:23.000,288,11077963,6565,0,1760541862,13149.412129129989,25819.921962630004,53313.56099928001 2025-10-15,15:24:24.000,288,11077931,6845,0,1760541863,13149.398656509999,30436.037694,53313.51208944001 2025-10-15,15:24:25.000,288,11077860,6245,0,1760541864,13149.364974959994,24435.197914560005,53313.45619248 2025-10-15,15:24:26.000,288,11077931,6725,0,1760541865,13149.364974959994,22588.826342789995,53313.498115200004 2025-10-15,15:24:27.000,288,11077964,5965,0,1760541866,13149.385183889994,28128.124335479995,53313.33741144 2025-10-15,15:24:28.000,288,11077923,6765,0,1760541867,13149.331293409989,26743.322746980004,53313.39330840001 2025-10-15,15:24:29.000,288,11077953,6685,0,1760541868,13149.364974959994,35052.22391667,53313.43523112 2025-10-15,15:24:30.000,288,11077959,6685,0,1760541869,13149.439074369999,30436.249167899994,53313.449205360004 2025-10-15,15:24:31.000,288,11077951,6645,0,1760541870,13149.391920199989,30436.312610070003,53313.31645008 2025-10-15,15:24:32.000,288,11078005,6525,0,1760541871,13149.405392819994,28128.335809380005,53313.3583728 2025-10-15,15:24:33.000,288,11077861,6925,0,1760541872,13149.405392819994,26743.562417399997,53313.34439856001 2025-10-15,15:24:34.000,288,11077989,6685,0,1760541873,13149.364974959994,29974.8836094,53313.31645008 2025-10-15,15:24:35.000,288,11077960,6405,0,1760541874,13149.358238649998,29051.743642860005,53313.351385680005 2025-10-15,15:24:36.000,288,11077977,6685,0,1760541875,13149.364974959994,25820.549335200005,53313.351385680005 2025-10-15,15:24:37.000,288,11077925,6605,0,1760541876,13149.391920199989,29051.828232419997,53313.39330840001 2025-10-15,15:24:38.000,288,11078001,6685,0,1760541877,13149.364974959994,31821.508949850002,53313.32343720001 2025-10-15,15:24:39.000,288,11077991,6805,0,1760541878,13149.351502339989,29975.21491851,53313.330424320004 2025-10-15,15:24:40.000,288,11077941,6525,0,1760541879,13149.331293409989,30898.418327220003,53313.34439856001 2025-10-15,15:24:41.000,288,11077932,6245,0,1760541880,13149.304348169993,27667.24516695,53313.32343720001 2025-10-15,15:24:42.000,288,11077941,6405,0,1760541881,13149.358238649998,31821.70632549,53313.31645008 2025-10-15,15:24:43.000,288,11077974,6165,0,1760541882,13149.371711269989,27205.64698716,53313.2885016 2025-10-15,15:24:44.000,288,11077924,6365,0,1760541883,13149.432338059989,26744.133396930003,53313.29548872001 2025-10-15,15:24:45.000,288,11077972,6205,0,1760541884,13149.445810679994,27667.315658249994,53313.302475840006 2025-10-15,15:24:46.000,288,11077929,6725,0,1760541885,13149.47275591999,30437.00342481,53313.37234704001 2025-10-15,15:24:47.000,288,11077915,6485,0,1760541886,13149.519910089999,31821.896651999996,53313.29548872001 2025-10-15,15:24:48.000,288,11077906,6165,0,1760541887,13149.53338270999,32283.537126569994,53313.2885016 2025-10-15,15:24:49.000,288,11077905,6565,0,1760541888,13149.64116367,29975.52508023,53313.27452736001 2025-10-15,15:24:50.000,288,11077927,6565,0,1760541889,13149.70179046,26282.70439626,53313.34439856001 2025-10-15,15:24:51.000,288,11077981,6685,0,1760541890,13149.708526769995,31360.446503939995,53313.302475840006 2025-10-15,15:24:52.000,288,11077965,6725,0,1760541891,13149.829780349995,32745.233994180002,53313.3583728 2025-10-15,15:24:53.000,288,11078006,6045,0,1760541892,13149.89714344999,31360.509946110004,53313.38632128 2025-10-15,15:24:54.000,288,11077982,6485,0,1760541893,13150.031869649996,29052.406261080003,53313.39330840001 2025-10-15,15:24:55.000,288,11078029,6525,0,1760541894,13150.052078579996,32283.706305689993,53313.37933416 2025-10-15,15:24:56.000,288,11077925,6445,0,1760541895,13150.173332159997,30899.017503270006,53313.43523112 2025-10-15,15:24:57.000,288,11077957,6725,0,1760541896,13150.267640500002,25821.3952308,53313.34439856001 2025-10-15,15:24:58.000,288,11077992,5884,0,1760541897,13150.328267290002,29514.2229639,53313.37933416 2025-10-15,15:24:59.000,288,11077958,6165,0,1760541898,13150.402366699993,28591.061849970007,53313.41426976 2025-10-15,15:25:00.000,288,11077988,6124,0,1760541899,13150.483202419993,27667.865490390002,53313.47715384 2025-10-15,15:25:01.000,288,11077858,6445,0,1760541900,13150.550565519989,27206.2673106,53313.50510232 2025-10-15,15:25:02.000,288,11077806,6324,0,1760541901,13150.705500649994,22128.659136390008,53313.602922 2025-10-15,15:25:03.000,288,11077921,6725,0,1760541902,13150.766127439994,27206.380096680004,53313.51208944001 2025-10-15,15:25:04.000,288,11078047,6685,0,1760541903,13150.79980899,35053.71833223,53313.59593488 2025-10-15,15:25:05.000,288,11077861,6885,0,1760541904,13150.867172089995,30437.77882911,53313.56099928001 2025-10-15,15:25:06.000,288,11077918,6045,0,1760541905,13150.99516197999,29052.977240609995,53313.616896240004 2025-10-15,15:25:07.000,288,11077955,6765,0,1760541906,13151.05578876999,29052.970191479995,53313.637857600006 2025-10-15,15:25:08.000,288,11077896,6124,0,1760541907,13151.16356973,24436.826263590003,53313.65183184 2025-10-15,15:25:09.000,288,11077940,6565,0,1760541908,13151.197251279991,28129.66809495,53313.72170304 2025-10-15,15:25:10.000,288,11078006,6205,0,1760541909,13151.291559619996,31822.552221089994,53313.784587120004 2025-10-15,15:25:11.000,288,11078015,6485,0,1760541910,13151.399340579992,27667.999423860005,53313.805548480006 2025-10-15,15:25:12.000,288,11077955,6525,0,1760541911,13151.486912610002,31360.87650087,53313.88939392 2025-10-15,15:25:13.000,288,11077911,6525,0,1760541912,13151.540803089993,33207.28331829001,53313.8824068 2025-10-15,15:25:14.000,288,11077969,6765,0,1760541913,13151.608166190003,28591.15348866,53313.84747120001 2025-10-15,15:25:15.000,288,11077988,6405,0,1760541914,13151.608166190003,23513.474823149998,53313.91035528 2025-10-15,15:25:16.000,288,11077964,6205,0,1760541915,13151.662056669993,27206.309605379996,53313.94529088001 2025-10-15,15:25:17.000,288,11077921,6525,0,1760541916,13151.756365009998,28129.456621050005,53313.93131664 2025-10-15,15:25:18.000,288,11077891,6445,0,1760541917,13151.729419769988,27206.316654509996,53313.94529088001 2025-10-15,15:25:19.000,288,11077996,6245,0,1760541918,13151.803519179994,34130.42328483,53314.04311056001 2025-10-15,15:25:20.000,288,11077933,6605,0,1760541919,13151.843937039994,31360.72142001,53314.00817496 2025-10-15,15:25:21.000,288,11077926,6084,0,1760541920,13151.918036449999,30437.391126960007,53314.01516208001 2025-10-15,15:25:22.000,288,11078002,6245,0,1760541921,13151.89109120999,30437.398176090006,53314.07804616 2025-10-15,15:25:23.000,288,11077949,6725,0,1760541922,13151.97866324,27667.752704309998,53314.071059040005 2025-10-15,15:25:25.000,288,11077958,6165,0,1760541924,13152.05276264999,29514.124276079994,53314.03612344 2025-10-15,15:25:26.000,288,11077935,6885,0,1760541925,13152.147070989995,28129.301540190005,53314.16189160001 2025-10-15,15:25:27.000,288,11077970,6084,0,1760541926,13152.18075254,30437.355881309995,53314.20381432 2025-10-15,15:25:28.000,288,11078019,6605,0,1760541927,13152.227906709995,29975.68721022,53314.24573704 2025-10-15,15:25:29.000,288,11077960,6165,0,1760541928,13152.25485194999,32745.304485479995,53314.24573704 2025-10-15,15:25:30.000,288,11077905,6725,0,1760541929,13152.328951359996,27206.006492789995,53314.29464688 2025-10-15,15:25:31.000,288,11077923,6525,0,1760541930,13152.34242398,28590.793983030002,53314.27368552 2025-10-15,15:25:32.000,288,11077944,6245,0,1760541931,13152.248115639995,26744.408313000007,53314.34355672 2025-10-15,15:25:33.000,288,11077921,6525,0,1760541932,13152.28179719,25359.529184069994,53314.37849232001 2025-10-15,15:25:34.000,288,11077954,6245,0,1760541933,13152.30200612,28129.19580324,53314.42041504 2025-10-15,15:25:35.000,288,11078020,6445,0,1760541934,13152.32221505,35053.323580950004,53314.4413764 2025-10-15,15:25:36.000,288,11077937,6525,0,1760541935,13152.29526980999,32745.360878520005,53314.48329912 2025-10-15,15:25:37.000,288,11078000,6124,0,1760541936,13152.328951359996,27206.11927887,53314.46932488001 2025-10-15,15:25:38.000,288,11077993,6885,0,1760541937,13152.355896599991,31360.622732189993,53314.504260480004 2025-10-15,15:25:39.000,288,11077932,6084,0,1760541938,13152.355896599991,26283.00750885,53314.56714456001 2025-10-15,15:25:40.000,288,11078002,6245,0,1760541939,13152.389578149996,29052.74461932,53314.53220896 2025-10-15,15:25:41.000,288,11077987,6805,0,1760541940,13152.423259700001,32283.9671235,53314.60208016 2025-10-15,15:25:42.000,288,11077974,6405,0,1760541941,13152.423259700001,32283.96007437,53314.671951360004 2025-10-15,15:25:43.000,288,11078000,6084,0,1760541942,13152.497359109992,29514.427388669996,53314.68592560001 2025-10-15,15:25:44.000,288,11077956,6124,0,1760541943,13152.497359109992,30437.651944769997,53314.63002864 2025-10-15,15:25:45.000,288,11077921,7005,0,1760541944,13152.504095420001,24436.776919680007,53314.7208612 2025-10-15,15:25:46.000,288,11077988,6165,0,1760541945,13152.544513280001,35515.45044549,53314.70688696 2025-10-15,15:25:47.000,288,11078003,6605,0,1760541946,13152.605140070002,27668.140406460006,53314.644002880006 2025-10-15,15:25:48.000,288,11077965,6805,0,1760541947,13152.611876379997,29514.730501259997,53314.671951360004 2025-10-15,15:25:49.000,288,11077993,6445,0,1760541948,13152.578194829992,28129.935961890005,53314.71387408001 2025-10-15,15:25:50.000,288,11077779,6525,0,1760541949,13152.645557930002,26283.599635770006,53314.72784832 2025-10-15,15:25:51.000,288,11077835,6645,0,1760541950,13152.632085309997,25360.42442358,53314.70688696 2025-10-15,15:25:52.000,288,11077780,5965,0,1760541951,13152.652294239997,27668.51401035,53314.79771952 2025-10-15,15:25:53.000,288,11077980,6205,0,1760541952,13152.632085309997,33207.903641729994,53314.79771952 2025-10-15,15:25:54.000,288,11077982,6045,0,1760541953,13152.638821619992,26283.8181588,53314.78374528001 2025-10-15,15:25:55.000,288,11077971,6725,0,1760541954,13152.672503169997,33669.62870586,53314.87457784 2025-10-15,15:25:56.000,288,11078038,6045,0,1760541955,13152.719657339992,29976.79392363,53314.790732400004 2025-10-15,15:25:57.000,288,11077952,6405,0,1760541956,13152.726393650002,26745.507977279995,53314.85361648001 2025-10-15,15:25:58.000,288,11077958,6124,0,1760541957,13152.760075199993,29053.653957090006,53314.85361648001 2025-10-15,15:25:59.000,288,11077920,6045,0,1760541958,13152.766811510002,30900.152413200005,53314.80470664001 2025-10-15,15:26:00.000,288,11077926,6284,0,1760541959,13152.793756749998,25360.805076599994,53314.80470664001 2025-10-15,15:26:01.000,288,11077897,6685,0,1760541960,13152.787020440002,27207.366974880002,53314.88855208 2025-10-15,15:26:02.000,288,11077956,6045,0,1760541961,13152.847647230003,25822.480796820004,53314.85361648001 2025-10-15,15:26:03.000,288,11077890,6045,0,1760541962,13152.888065089988,27207.437466179996,53314.90252632001 2025-10-15,15:26:04.000,288,11077948,6045,0,1760541963,13152.861119849993,28592.337742500007,53314.85361648001 2025-10-15,15:26:05.000,288,11077910,6365,0,1760541964,13152.888065089988,27207.500908350004,53314.88156496001 2025-10-15,15:26:06.000,288,11077951,6525,0,1760541965,13152.861119849993,30900.568311869996,53314.88855208 2025-10-15,15:26:07.000,288,11077900,6245,0,1760541966,13152.894801399998,31362.201737309995,53314.88156496001 2025-10-15,15:26:08.000,288,11077940,6084,0,1760541967,13152.881328779993,27669.303512910003,53314.9654104 2025-10-15,15:26:09.000,288,11077983,6605,0,1760541968,13152.888065089988,26746.121251589997,53314.94444904 2025-10-15,15:26:10.000,288,11077992,6045,0,1760541969,13152.881328779993,26284.47372789,53314.93746192 2025-10-15,15:26:11.000,288,11077957,6525,0,1760541970,13152.847647230003,29515.80901815,53314.9654104 2025-10-15,15:26:12.000,288,11077912,6084,0,1760541971,13152.888065089988,23976.482828940003,53314.95143616001 2025-10-15,15:26:13.000,288,11077895,6925,0,1760541972,13152.780284129993,31362.504849899997,53314.88156496001 2025-10-15,15:26:14.000,288,11077985,6605,0,1760541973,13152.780284129993,27669.592527240005,53314.90252632001 2025-10-15,15:26:15.000,288,11077929,7045,0,1760541974,13152.793756749998,31824.032538390005,53314.92348768 2025-10-15,15:26:16.000,288,11077900,6284,0,1760541975,13152.739866269992,27207.88156137,53315.007333120004 2025-10-15,15:26:17.000,288,11077863,6645,0,1760541976,13152.699448409992,29977.625720969998,53314.91650056 2025-10-15,15:26:18.000,288,11077904,6045,0,1760541977,13152.692712099997,29516.076885090006,53314.9654104 2025-10-15,15:26:19.000,288,11077761,6565,0,1760541978,13152.719657339992,26746.325676360007,53315.00034600001 2025-10-15,15:26:20.000,288,11077779,6605,0,1760541979,13152.706184720002,29977.646868359996,53314.98637176 2025-10-15,15:26:21.000,288,11077819,6525,0,1760541980,13152.672503169997,29515.97819727,53315.01432024 2025-10-15,15:26:22.000,288,11077974,6205,0,1760541981,13152.665766860002,25823.00243244,53315.01432024 2025-10-15,15:26:23.000,288,11077978,6165,0,1760541982,13152.652294239997,31824.060734910003,53314.97239752001 2025-10-15,15:26:24.000,288,11077903,6885,0,1760541983,13152.638821619992,29054.330673570003,53314.93047480001 2025-10-15,15:26:26.000,288,11077888,6205,0,1760541985,13152.638821619992,28592.669051610006,53314.909513440005 2025-10-15,15:26:27.000,288,11077932,6525,0,1760541986,13152.598403759992,30900.786834900005,53314.9654104 2025-10-15,15:26:28.000,288,11077953,6525,0,1760541987,13152.564722210001,29977.519984020008,53314.93746192 2025-10-15,15:26:29.000,288,11078003,6565,0,1760541988,13152.611876379997,28592.619707699996,53315.007333120004 2025-10-15,15:26:30.000,288,11077976,6245,0,1760541989,13152.571458519997,31362.356818169996,53315.06323008 2025-10-15,15:26:31.000,288,11077933,6445,0,1760541990,13152.551249589997,32747.094964500007,53314.979384640006 2025-10-15,15:26:32.000,288,11077949,6645,0,1760541991,13152.584931140002,30900.666999690002,53314.99335888 2025-10-15,15:26:33.000,288,11077913,6525,0,1760541992,13152.537776969992,32747.087915369993,53315.01432024 2025-10-15,15:26:34.000,288,11077871,6565,0,1760541993,13152.598403759992,32746.939883640007,53314.958423280004 2025-10-15,15:26:35.000,288,11077926,6045,0,1760541994,13152.537776969992,30438.89964078,53314.97239752001 2025-10-15,15:26:36.000,288,11077933,6885,0,1760541995,13152.557985899992,26284.205860949995,53315.00034600001 2025-10-15,15:26:37.000,288,11077961,6725,0,1760541996,13152.551249589997,27207.366974880002,53315.007333120004 2025-10-15,15:26:38.000,288,11077929,6445,0,1760541997,13152.544513280001,28592.10512121,53315.0352816 2025-10-15,15:26:39.000,288,11077924,6205,0,1760541998,13152.557985899992,27207.190746630004,53315.02130736001 2025-10-15,15:26:40.000,288,11077965,6445,0,1760541999,13152.524304350001,26745.557321190005,53314.97239752001 2025-10-15,15:26:41.000,288,11077930,6205,0,1760542000,13152.510831729996,33669.63575499,53314.958423280004 2025-10-15,15:26:42.000,288,11077934,5965,0,1760542001,13152.497359109992,28591.78791036,53315.04226872 2025-10-15,15:26:43.000,288,11077980,6324,0,1760542002,13152.490622799996,28591.752664710002,53315.04925584001 2025-10-15,15:26:44.000,288,11077983,6685,0,1760542003,13152.429996009996,31361.306497800004,53315.028294480006 2025-10-15,15:26:45.000,288,11077948,5965,0,1760542004,13152.477150179991,27206.690258400005,53315.02130736001 2025-10-15,15:26:46.000,288,11077733,6925,0,1760542005,13152.463677560001,27668.260241669996,53314.99335888 2025-10-15,15:26:47.000,288,11077837,6645,0,1760542006,13152.463677560001,32284.26318696,53315.07021720001 2025-10-15,15:26:48.000,288,11077956,6365,0,1760542007,13152.483886490001,28591.393159080006,53315.04226872 2025-10-15,15:26:49.000,288,11077959,6485,0,1760542008,13152.504095420001,29052.991338869993,53315.07021720001 2025-10-15,15:26:50.000,288,11077926,6084,0,1760542009,13152.477150179991,28129.724487989995,53315.06323008 2025-10-15,15:26:51.000,288,11077884,6245,0,1760542010,13152.477150179991,31822.587466740006,53314.958423280004 2025-10-15,15:26:52.000,288,11077927,6605,0,1760542011,13152.470413869996,26283.162589710002,53315.06323008 2025-10-15,15:26:53.000,288,11077934,6005,0,1760542012,13152.470413869996,26283.120294930006,53315.0352816 2025-10-15,15:26:54.000,288,11078014,6005,0,1760542013,13152.40305077,30899.214878910003,53315.0352816 2025-10-15,15:26:55.000,288,11077969,6485,0,1760542014,13152.355896599991,27667.865490390002,53315.007333120004 2025-10-15,15:26:56.000,288,11077968,6605,0,1760542015,13152.33568766999,31822.270255890006,53315.05624296 2025-10-15,15:26:57.000,288,11077940,6284,0,1760542016,13152.376105529991,31360.53814263,53315.0352816 2025-10-15,15:26:58.000,288,11077954,6005,0,1760542017,13152.28179719,28129.280392800007,53315.01432024 2025-10-15,15:26:59.000,288,11077961,6645,0,1760542018,13152.2211704,27667.513033890005,53314.93746192 2025-10-15,15:27:00.000,288,11078004,6165,0,1760542019,13152.18075254,29514.004440870005,53315.00034600001 2025-10-15,15:27:01.000,288,11077913,6725,0,1760542020,13152.19422515999,29052.371015430006,53315.05624296 2025-10-15,15:27:02.000,288,11077961,6445,0,1760542021,13152.09318050999,31821.931897650007,53315.007333120004 2025-10-15,15:27:03.000,288,11077930,6324,0,1760542022,13152.05276264999,29513.90575305,53314.99335888 2025-10-15,15:27:04.000,288,11077943,6525,0,1760542023,13152.025817409994,31360.24207917,53314.93746192 2025-10-15,15:27:05.000,288,11077941,6885,0,1760542024,13151.95171799999,30898.61570286,53314.97239752001 2025-10-15,15:27:06.000,288,11077964,6205,0,1760542025,13151.884354899994,28590.575460000007,53314.92348768 2025-10-15,15:27:07.000,288,11077977,6645,0,1760542026,13151.897827519999,30436.925884380005,53314.92348768 2025-10-15,15:27:08.000,288,11077941,6565,0,1760542027,13151.830464419989,27667.26631434,53314.8955392 2025-10-15,15:27:09.000,288,11078005,6605,0,1760542028,13151.783310249994,24435.945122339996,53314.88156496001 2025-10-15,15:27:10.000,288,11077922,6165,0,1760542029,13151.689001909988,33667.92986552999,53314.81868088 2025-10-15,15:27:11.000,288,11077983,6525,0,1760542030,13151.635111429998,30898.319639399997,53314.839642240004 2025-10-15,15:27:12.000,288,11077953,6525,0,1760542031,13151.574484639998,30898.29144288,53314.790732400004 2025-10-15,15:27:13.000,288,11077961,6605,0,1760542032,13151.540803089993,31821.459605940006,53314.790732400004 2025-10-15,15:27:14.000,288,11077999,6765,0,1760542033,13151.520594159992,26282.274399329996,53314.839642240004 2025-10-15,15:27:15.000,288,11077982,6005,0,1760542034,13151.439758439992,28128.667118490004,53314.825668 2025-10-15,15:27:16.000,288,11077924,6165,0,1760542035,13151.379131649992,29975.137378080006,53314.7557968 2025-10-15,15:27:17.000,288,11078032,6124,0,1760542036,13151.338713789992,28590.244150889994,53314.72784832 2025-10-15,15:27:18.000,288,11077972,6005,0,1760542037,13151.345450100001,26282.253251939997,53314.692912720006 2025-10-15,15:27:19.000,288,11077958,6205,0,1760542038,13151.311768549996,27666.970250879996,53314.692912720006 2025-10-15,15:27:20.000,288,11077887,6485,0,1760542039,13151.237669139991,30436.608673530005,53314.644002880006 2025-10-15,15:27:21.000,288,11077992,6045,0,1760542040,13151.224196520001,25820.478843899997,53314.63002864 2025-10-15,15:27:22.000,288,11077992,6045,0,1760542041,13151.18377866,27205.30862892,53314.53220896 2025-10-15,15:27:23.000,288,11077937,6365,0,1760542042,13151.177042349991,32282.930901390006,53314.53919608 2025-10-15,15:27:24.000,288,11077956,5965,0,1760542043,13151.16356973,27205.266334140004,53314.51823472001 2025-10-15,15:27:25.000,288,11077987,6565,0,1760542044,13151.11641555999,33667.69019511,53314.49727336001 2025-10-15,15:27:26.000,288,11077836,6565,0,1760542045,13151.136624489991,31821.135345960007,53314.48329912 2025-10-15,15:27:27.000,288,11078016,6365,0,1760542046,13151.06252508,28589.877596129998,53314.53220896 2025-10-15,15:27:28.000,288,11077921,6845,0,1760542047,13151.069261389996,29051.567414610006,53314.48329912 2025-10-15,15:27:29.000,288,11077924,6165,0,1760542048,13151.03557983999,24896.993469990004,53314.504260480004 2025-10-15,15:27:30.000,288,11077963,6565,0,1760542049,13150.988425669995,25820.203927830007,53314.406440800005 2025-10-15,15:27:31.000,288,11077966,6245,0,1760542050,13150.99516197999,25820.189829569994,53314.36451808 2025-10-15,15:27:32.000,288,11077970,6124,0,1760542051,13150.93453518999,33205.859394030005,53314.36451808 2025-10-15,15:27:33.000,288,11078017,6525,0,1760542052,13150.907589949995,30897.889642470007,53314.31560824 2025-10-15,15:27:34.000,288,11078002,6245,0,1760542053,13150.83349053999,31820.973215970007,53314.31560824 2025-10-15,15:27:35.000,288,11077980,6045,0,1760542054,13150.83349053999,32744.28236163,53314.30163400001 2025-10-15,15:27:36.000,288,11077998,6405,0,1760542055,13150.84022685,31359.44552748,53314.3715052 2025-10-15,15:27:37.000,288,11077961,6525,0,1760542056,13150.77960006,32282.719427489996,53314.28067264001 2025-10-15,15:27:38.000,288,11077994,6165,0,1760542057,13150.766127439994,32282.747624009993,53314.27368552 2025-10-15,15:27:39.000,288,11077950,6165,0,1760542058,13150.75939113,29051.440530270003,53314.24573704 2025-10-15,15:27:40.000,288,11077969,6565,0,1760542059,13150.705500649994,29513.193790920006,53314.18285296001 2025-10-15,15:27:41.000,288,11077986,6084,0,1760542060,13150.658346479999,32282.775820530005,53314.24573704 2025-10-15,15:27:42.000,288,11077924,5884,0,1760542061,13150.617928619999,25820.29556652,53314.18285296001 2025-10-15,15:27:43.000,288,11077868,6084,0,1760542062,13150.617928619999,29974.73557767,53314.17586584 2025-10-15,15:27:44.000,288,11077979,6445,0,1760542063,13150.530356589989,26281.90079544,53314.17586584 2025-10-15,15:27:45.000,288,11077973,6445,0,1760542064,13150.503411349993,30898.058821590006,53314.13394312001 2025-10-15,15:27:46.000,288,11077954,6045,0,1760542065,13150.469729799988,30436.50998571,53314.18285296001 2025-10-15,15:27:47.000,288,11078031,6845,0,1760542066,13150.409103010003,32744.550228570006,53314.071059040005 2025-10-15,15:27:48.000,288,11077947,6565,0,1760542067,13150.368685150002,28590.110217420006,53314.03612344 2025-10-15,15:27:49.000,288,11077963,6485,0,1760542068,13150.254167879997,30898.157509409997,53314.04311056001 2025-10-15,15:27:50.000,288,11077997,6245,0,1760542069,13150.267640500002,30898.185705929995,53313.99420072001 2025-10-15,15:27:51.000,288,11077942,6084,0,1760542070,13150.220486329992,28128.582528929997,53314.01516208001 2025-10-15,15:27:52.000,288,11077944,6245,0,1760542071,13150.099232749992,29513.42641221,53314.02913632 2025-10-15,15:27:53.000,288,11077897,6605,0,1760542072,13150.099232749992,25358.937057150004,53313.88939392 2025-10-15,15:27:54.000,288,11077945,6525,0,1760542073,13150.052078579996,26282.21095716,53313.86843256 2025-10-15,15:27:55.000,288,11077944,6245,0,1760542074,13149.96450655,32282.99434356,53313.88939392 2025-10-15,15:27:56.000,288,11077951,6805,0,1760542075,13149.88367083,27666.956152619998,53313.95926512 2025-10-15,15:27:57.000,288,11077879,6525,0,1760542076,13149.85672558999,30898.12931289,53313.854458320006 2025-10-15,15:27:58.000,288,11077876,5925,0,1760542077,13149.75568093999,28128.533185020002,53313.84747120001 2025-10-15,15:27:59.000,288,11077978,6084,0,1760542078,13149.71526307999,28128.519086760003,53313.79856136001 2025-10-15,15:28:00.000,288,11077985,6885,0,1760542079,13149.668108909995,31359.88962267,53313.75663864001 2025-10-15,15:28:01.000,288,11077849,6525,0,1760542080,13149.546855329994,26282.182760640004,53313.69375456 2025-10-15,15:28:02.000,288,11077896,6045,0,1760542081,13149.519910089999,29513.306576999996,53313.75663864001 2025-10-15,15:28:03.000,288,11077969,6805,0,1760542082,13149.445810679994,28590.16661046,53313.67978032001 2025-10-15,15:28:04.000,288,11077920,6084,0,1760542083,13149.418865439999,32744.61367074,53313.57497352 2025-10-15,15:28:05.000,288,11077917,6685,0,1760542084,13149.385183889994,27205.428464130004,53313.616896240004 2025-10-15,15:28:06.000,288,11077917,6925,0,1760542085,13149.317820789998,29051.849379809995,53313.5330508 2025-10-15,15:28:07.000,288,11077939,6685,0,1760542086,13149.263930309993,30898.228000710005,53313.637857600006 2025-10-15,15:28:08.000,288,11077974,6284,0,1760542087,13149.270666619988,31821.551244629998,53313.519076560005 2025-10-15,15:28:09.000,288,11077843,6565,0,1760542088,13149.223512449993,31821.51599898,53313.48414096 2025-10-15,15:28:10.000,288,11077875,6525,0,1760542089,13149.183094589993,28590.32169132,53313.45619248 2025-10-15,15:28:11.000,288,11077874,6245,0,1760542090,13149.189830900003,29051.990362409997,53313.51208944001 2025-10-15,15:28:12.000,288,11077940,6405,0,1760542091,13149.156149349998,28590.434477400006,53313.44221824001 2025-10-15,15:28:13.000,288,11077919,6485,0,1760542092,13149.122467799993,26744.126347800004,53313.37933416 2025-10-15,15:28:14.000,288,11078004,6005,0,1760542093,13149.108995180002,27667.25926521,53313.400295520005 2025-10-15,15:28:15.000,288,11077922,6165,0,1760542094,13149.061841009992,26282.53521714,53313.3583728 2025-10-15,15:28:16.000,288,11077949,6885,0,1760542095,13149.048368390002,29052.208885440006,53313.36535992 2025-10-15,15:28:17.000,288,11077910,6245,0,1760542096,13148.987741600002,28590.540214349996,53313.34439856001 2025-10-15,15:28:18.000,288,11078006,6165,0,1760542097,13148.981005289992,27667.42844433,53313.30946296 2025-10-15,15:28:19.000,288,11078015,6525,0,1760542098,13148.947323740002,24897.860512979998,53313.232604640005 2025-10-15,15:28:20.000,288,11077957,6445,0,1760542099,13148.913642189997,31821.910750259995,53313.26754024 2025-10-15,15:28:21.000,288,11077959,6485,0,1760542100,13148.900169569992,28590.65300043,53313.2186304 2025-10-15,15:28:22.000,288,11077958,5965,0,1760542101,13148.866488020001,25359.529184069994,53313.17670768001 2025-10-15,15:28:23.000,288,11078020,6124,0,1760542102,13148.839542779991,26744.422411260006,53313.19068192 2025-10-15,15:28:24.000,288,11077943,6565,0,1760542103,13148.819333849991,28129.294491060005,53313.17670768001 2025-10-15,15:28:25.000,288,11077940,6324,0,1760542104,13148.859751709992,23513.28449664,53313.162733440004 2025-10-15,15:28:26.000,288,11077973,6925,0,1760542105,13148.792388609996,29975.912782379994,53313.14177208 2025-10-15,15:28:27.000,288,11077932,6205,0,1760542106,13148.826070160001,27206.309605379996,53313.10683648001 2025-10-15,15:28:28.000,288,11078017,6605,0,1760542107,13148.792388609996,30437.595551730003,53313.09286224 2025-10-15,15:28:29.000,288,11077987,6565,0,1760542108,13148.711552889996,34130.655906119995,53313.09286224 2025-10-15,15:28:30.000,288,11077923,6525,0,1760542109,13148.72502551,27668.22499602,53313.02997816 2025-10-15,15:28:31.000,288,11077995,6405,0,1760542110,13148.718289199991,28129.9853058,53313.03696528001 2025-10-15,15:28:32.000,288,11077922,6245,0,1760542111,13148.70481658,25821.909817289998,53313.0439524 2025-10-15,15:28:33.000,288,11077925,6485,0,1760542112,13148.69808026999,30438.152432999996,53312.995042560004 2025-10-15,15:28:34.000,288,11077951,6525,0,1760542113,13148.65766240999,26745.472731629998,53312.98106832 2025-10-15,15:28:35.000,288,11077975,6485,0,1760542114,13148.66439872,24899.094110730002,53312.995042560004 2025-10-15,15:28:36.000,288,11077948,6405,0,1760542115,13148.56335407,28130.48579403,53312.967094080006 2025-10-15,15:28:37.000,288,11077903,6485,0,1760542116,13148.610508239995,30438.674068620006,53312.93215848 2025-10-15,15:28:38.000,288,11077880,5965,0,1760542117,13148.62398086,31823.651885369996,53312.98106832 2025-10-15,15:28:39.000,288,11077956,6284,0,1760542118,13148.583563,28592.485774229994,53312.848313040005 2025-10-15,15:28:40.000,288,11078001,6645,0,1760542119,13148.61724454999,34593.52997844,53312.92517136 2025-10-15,15:28:41.000,288,11077964,6005,0,1760542120,13148.62398086,24899.721483300003,53312.93215848 2025-10-15,15:28:42.000,288,11077958,6205,0,1760542121,13148.69808026999,27207.930905279994,53312.88324864 2025-10-15,15:28:43.000,288,11077764,6045,0,1760542122,13148.64418979,31362.568292070006,53312.897222880005 2025-10-15,15:28:44.000,288,11077939,6365,0,1760542123,13148.731761819996,31824.25811055,53312.86228728 2025-10-15,15:28:45.000,288,11078031,6485,0,1760542124,13148.778915989991,29054.612638770006,53312.81337744 2025-10-15,15:28:46.000,288,11077865,7005,0,1760542125,13148.819333849991,29977.964079209996,53312.87626152 2025-10-15,15:28:47.000,288,11077964,6045,0,1760542126,13148.893433259997,29516.401145070005,53312.799403200006 2025-10-15,15:28:48.000,288,11077878,6245,0,1760542127,13148.940587429992,29516.436390720002,53312.90421 2025-10-15,15:28:49.000,288,11077909,6565,0,1760542128,13149.007950530002,27670.036622429994,53312.88324864 2025-10-15,15:28:50.000,288,11077896,6124,0,1760542129,13149.034895769997,29978.175553110006,53312.85530016 2025-10-15,15:28:51.000,288,11077927,6565,0,1760542130,13149.156149349998,23977.13839803,53312.86927440001 2025-10-15,15:28:52.000,288,11077990,5805,0,1760542131,13149.149413040002,27670.071868080006,53312.90421 2025-10-15,15:28:53.000,288,11077949,6725,0,1760542132,13149.250457689988,27670.14235938,53312.93215848 2025-10-15,15:28:54.000,288,11077864,5884,0,1760542133,13149.277402929998,29055.099028740005,53312.93914560001 2025-10-15,15:28:55.000,288,11077793,6725,0,1760542134,13149.304348169993,27670.255145460003,53312.86228728 2025-10-15,15:28:56.000,288,11077962,6284,0,1760542135,13149.398656509999,25823.79898413,53312.911197119996 2025-10-15,15:28:57.000,288,11077901,6445,0,1760542136,13149.412129129989,31363.237959420003,53312.86927440001 2025-10-15,15:28:58.000,288,11077864,6245,0,1760542137,13149.47275591999,28593.585438509996,53313.02997816 2025-10-15,15:28:59.000,288,11077870,6284,0,1760542138,13149.58053688,28593.606585899994,53312.92517136 2025-10-15,15:29:00.000,288,11077949,6485,0,1760542139,13149.688317839995,26747.157473700005,53312.9740812 2025-10-15,15:29:01.000,288,11077874,6045,0,1760542140,13149.6613726,30440.04159984,53312.995042560004 2025-10-15,15:29:02.000,288,11077959,6445,0,1760542141,13149.728735699995,36441.226786650004,53313.00901680001 2025-10-15,15:29:03.000,288,11077941,6525,0,1760542142,13149.79609879999,29516.92278069,53313.05093952 2025-10-15,15:29:04.000,288,11077932,6084,0,1760542143,13149.83651665999,30440.210778959998,53312.98805544001 2025-10-15,15:29:05.000,288,11077850,6324,0,1760542144,13149.849989279995,34133.29228074,53313.016003920005 2025-10-15,15:29:06.000,288,11077895,6805,0,1760542145,13149.937561309991,27670.642847609997,53313.00202968 2025-10-15,15:29:07.000,288,11077953,6445,0,1760542146,13149.971242859996,32748.44839746,53313.12081072 2025-10-15,15:29:08.000,288,11077907,6685,0,1760542147,13150.065551200001,33671.813936160004,53313.134784960006 2025-10-15,15:29:09.000,288,11077922,6205,0,1760542148,13150.052078579996,28594.0295337,53313.09286224 2025-10-15,15:29:10.000,288,11077959,6645,0,1760542149,13150.105969060001,25824.44750409,53313.16972056 2025-10-15,15:29:11.000,288,11077920,6165,0,1760542150,13150.166595850002,34595.41914528,53313.12779784001 2025-10-15,15:29:12.000,288,11077912,6165,0,1760542151,13150.240695259992,32287.357755029996,53313.2186304 2025-10-15,15:29:13.000,288,11077951,6445,0,1760542152,13150.294585739997,27209.509910399996,53313.21164328 2025-10-15,15:29:14.000,288,11077958,6084,0,1760542153,13150.368685150002,28133.02348083,53313.26754024 2025-10-15,15:29:15.000,288,11077974,6245,0,1760542154,13150.442784559993,25824.969139709996,53313.25356600001 2025-10-15,15:29:16.000,288,11077958,6485,0,1760542155,13150.516883969998,27671.58743103,53313.281514480004 2025-10-15,15:29:17.000,288,11077955,6765,0,1760542156,13150.523620279993,27671.813003190007,53313.2885016 2025-10-15,15:29:18.000,288,11077964,6084,0,1760542157,13150.617928619999,23055.52104357,53313.302475840006 2025-10-15,15:29:19.000,288,11077948,6324,0,1760542158,13150.678555409999,27671.918740139998,53313.351385680005 2025-10-15,15:29:20.000,288,11077884,6245,0,1760542159,13150.69202802999,27671.975133180007,53313.39330840001 2025-10-15,15:29:21.000,288,11077892,5845,0,1760542160,13150.705500649994,27210.41219904,53313.400295520005 2025-10-15,15:29:22.000,288,11077952,6284,0,1760542161,13150.705500649994,31826.711207789995,53313.42125688001 2025-10-15,15:29:23.000,288,11077910,6205,0,1760542162,13150.745918509994,25363.906693800003,53313.428244 2025-10-15,15:29:24.000,288,11077962,6124,0,1760542163,13150.786336369994,26748.81401925,53313.449205360004 2025-10-15,15:29:25.000,288,11077935,6565,0,1760542164,13150.739182199999,29056.974097319995,53313.449205360004 2025-10-15,15:29:26.000,288,11077904,6324,0,1760542165,13150.718973269999,27210.461542949997,53313.43523112 2025-10-15,15:29:27.000,288,11077951,6485,0,1760542166,13150.75939113,33211.63968063,53313.5330508 2025-10-15,15:29:28.000,288,11078012,6165,0,1760542167,13150.77286374999,30441.916668420003,53313.5330508 2025-10-15,15:29:29.000,288,11078094,5925,0,1760542168,13150.75265481999,25825.638807060008,53313.616896240004 2025-10-15,15:29:30.000,288,11077898,6205,0,1760542169,13150.81328160999,27210.616623809998,53313.567986400005 2025-10-15,15:29:31.000,288,11077833,6565,0,1760542170,13150.83349053999,29518.84719318,53313.59593488 2025-10-15,15:29:32.000,288,11077917,6725,0,1760542171,13150.89411732999,26287.533050309998,53313.60990912001 2025-10-15,15:29:33.000,288,11077946,6084,0,1760542172,13150.99516197999,33212.119021470004,53313.65881896001 2025-10-15,15:29:34.000,288,11077962,6045,0,1760542173,13150.99516197999,27672.658898790003,53313.56099928001 2025-10-15,15:29:35.000,288,11077939,6485,0,1760542174,13151.07599769999,32289.08479188,53313.63087048001 2025-10-15,15:29:36.000,288,11077968,6324,0,1760542175,13151.217460209991,29980.95291033,53313.60990912001 2025-10-15,15:29:37.000,288,11077978,6284,0,1760542176,13151.291559619996,30442.769613149998,53313.72869016001 2025-10-15,15:29:38.000,288,11077934,6205,0,1760542177,13151.385867960002,29057.834091180004,53313.70074168 2025-10-15,15:29:39.000,288,11077930,6084,0,1760542178,13151.406076890002,22594.966135020004,53313.784587120004 2025-10-15,15:29:40.000,288,11077996,6165,0,1760542179,13151.473439989997,28596.26410791,53313.82650984001 2025-10-15,15:29:41.000,288,11077920,6245,0,1760542180,13151.507121540002,29519.481614880002,53313.79856136001 2025-10-15,15:29:42.000,288,11077986,6005,0,1760542181,13151.500385229992,27211.286291159995,53313.77760000001 2025-10-15,15:29:43.000,288,11077904,6165,0,1760542182,13151.527330470002,34135.822918410006,53313.7426644 2025-10-15,15:29:44.000,288,11077985,6525,0,1760542183,13151.520594159992,29981.065696410005,53313.82650984001 2025-10-15,15:29:45.000,288,11077906,5965,0,1760542184,13151.520594159992,28595.968044449997,53313.81952272 2025-10-15,15:29:46.000,288,11077897,6725,0,1760542185,13151.513857849997,32288.92971102,53313.805548480006 2025-10-15,15:29:47.000,288,11077935,6645,0,1760542186,13151.473439989997,29057.40409425,53313.88939392 2025-10-15,15:29:48.000,288,11077916,5884,0,1760542187,13151.439758439992,27672.454474020007,53313.86843256 2025-10-15,15:29:49.000,288,11077948,6124,0,1760542188,13151.379131649992,31827.063664290006,53313.854458320006 2025-10-15,15:29:50.000,288,11077939,6605,0,1760542189,13151.399340579992,27210.637771199996,53313.93830376 2025-10-15,15:29:51.000,288,11077986,6084,0,1760542190,13151.372395339997,26287.370920319998,53313.903368160005 2025-10-15,15:29:52.000,288,11077956,6205,0,1760542191,13151.406076890002,29518.727357969998,53313.88939392 2025-10-15,15:29:53.000,288,11077903,6605,0,1760542192,13151.399340579992,29057.07983427,53313.96625224001 2025-10-15,15:29:54.000,288,11078011,6324,0,1760542193,13151.480176299992,26748.947952720002,53313.9872136 2025-10-15,15:29:55.000,288,11077941,6605,0,1760542194,13151.594693569998,28133.883474689996,53313.93830376 2025-10-15,15:29:56.000,288,11077891,6725,0,1760542195,13151.709210839988,30442.050601890005,53313.952278000004 2025-10-15,15:29:57.000,288,11078022,6045,0,1760542196,13151.776573939998,26749.046640540008,53313.93131664 2025-10-15,15:29:58.000,288,11077918,6245,0,1760542197,13151.93150906999,27210.708262500004,53313.903368160005 2025-10-15,15:29:59.000,288,11077954,6245,0,1760542198,13152.066235269995,28595.61558795,53313.92432952001 2025-10-15,15:30:00.000,288,11077940,6365,0,1760542199,13152.16054361,30903.71927298,53314.03612344 2025-10-15,15:30:01.000,288,11077949,6565,0,1760542200,13152.26158826,28595.594440560002,53314.01516208001 2025-10-15,15:30:02.000,288,11077883,6405,0,1760542201,13152.40305077,21671.163550259997,53313.9872136 2025-10-15,15:30:03.000,288,11077968,6245,0,1760542202,13152.450204939996,29518.84719318,53314.02913632 2025-10-15,15:30:04.000,288,11077980,6084,0,1760542203,13152.578194829992,23517.570367680004,53314.126956 2025-10-15,15:30:05.000,288,11077957,6605,0,1760542204,13152.611876379997,27210.60252555,53314.14791736 2025-10-15,15:30:06.000,288,11077949,6725,0,1760542205,13152.699448409992,32288.534959740005,53314.189840080006 2025-10-15,15:30:07.000,288,11077921,6365,0,1760542206,13152.699448409992,27210.503837729993,53314.25971128001 2025-10-15,15:30:08.000,288,11077905,6365,0,1760542207,13152.712921029997,32288.44332105,53314.24573704 2025-10-15,15:30:09.000,288,11077931,6685,0,1760542208,13152.726393650002,33673.17441825,53314.20381432 2025-10-15,15:30:10.000,288,11077865,6685,0,1760542209,13152.699448409992,27671.932838399996,53314.21778856 2025-10-15,15:30:11.000,288,11078006,6084,0,1760542210,13152.746602580002,34596.279139139995,53314.28067264001 2025-10-15,15:30:12.000,288,11077957,6565,0,1760542211,13152.760075199993,28594.938871470004,53314.287659760004 2025-10-15,15:30:13.000,288,11077949,6405,0,1760542212,13152.773547819997,29979.740459969995,53314.27368552 2025-10-15,15:30:14.000,288,11077885,6485,0,1760542213,13152.813965679998,27671.446448429997,53314.308621120006 2025-10-15,15:30:15.000,288,11077867,6405,0,1760542214,13152.807229370002,30441.084871080006,53314.28067264001 2025-10-15,15:30:16.000,288,11077965,6645,0,1760542215,13152.861119849993,29056.092956070002,53314.32259536 2025-10-15,15:30:17.000,288,11077927,6605,0,1760542216,13152.894801399998,33672.34967004,53314.32958248001 2025-10-15,15:30:18.000,288,11077959,6445,0,1760542217,13152.968900809989,31364.175493710005,53314.34355672 2025-10-15,15:30:19.000,288,11077897,6405,0,1760542218,13153.022791289994,30440.873397179996,53314.39945368001 2025-10-15,15:30:20.000,288,11077909,6605,0,1760542219,13153.117099629999,32748.94183656,53314.43438928 2025-10-15,15:30:21.000,288,11077941,6324,0,1760542220,13153.17099010999,25362.905717340007,53314.4413764 2025-10-15,15:30:22.000,288,11077930,5965,0,1760542221,13153.21814428,30902.42928219,53314.406440800005 2025-10-15,15:30:23.000,288,11077972,6005,0,1760542222,13153.31918893,29055.96607173,53314.406440800005 2025-10-15,15:30:24.000,288,11077971,6685,0,1760542223,13153.45391512999,29517.684086730005,53314.46233776 2025-10-15,15:30:25.000,288,11077932,6165,0,1760542224,13153.49433298999,28132.840203450003,53314.476312000006 2025-10-15,15:30:26.000,288,11077931,6645,0,1760542225,13153.588641329996,32287.47759024,53314.51823472001 2025-10-15,15:30:27.000,288,11077911,6485,0,1760542226,13153.682949670001,32287.611523710002,53314.49727336001 2025-10-15,15:30:28.000,288,11077908,6045,0,1760542227,13153.770521699997,26748.073860599994,53314.49028624 2025-10-15,15:30:29.000,288,11077929,6445,0,1760542228,13153.905247900002,34134.19456937999,53314.46233776 2025-10-15,15:30:30.000,288,11077928,5884,0,1760542229,13153.938929449992,26748.15845016,53314.5112476 2025-10-15,15:30:31.000,288,11077927,6725,0,1760542230,13153.959138379993,32749.343636970007,53314.53919608 2025-10-15,15:30:32.000,288,11077941,6445,0,1760542231,13153.992819929997,28594.720348439994,53314.63701576001 2025-10-15,15:30:33.000,288,11077955,6445,0,1760542232,13154.019765169993,29056.29738084,53314.66496424001 2025-10-15,15:30:34.000,288,11077964,6005,0,1760542233,13153.999556239993,31364.570244989998,53314.741822560005 2025-10-15,15:30:35.000,288,11077927,6685,0,1760542234,13154.019765169993,31364.56319586,53314.71387408001 2025-10-15,15:30:36.000,288,11077975,6885,0,1760542235,13153.992819929997,26286.630761670007,53314.80470664001 2025-10-15,15:30:37.000,288,11077939,6725,0,1760542236,13153.911984209997,29056.43131431,53314.76278392001 2025-10-15,15:30:38.000,288,11077959,6565,0,1760542237,13153.905247900002,30441.373885409994,53314.86759072 2025-10-15,15:30:39.000,288,11078057,6284,0,1760542238,13153.938929449992,31364.732374979998,53314.811693760006 2025-10-15,15:30:40.000,288,11077936,6045,0,1760542239,13153.932193139997,33672.878354789995,53314.87457784 2025-10-15,15:30:41.000,288,11077908,6045,0,1760542240,13153.891775279997,25825.23700665,53314.88156496001 2025-10-15,15:30:42.000,288,11077903,6605,0,1760542241,13153.959138379993,28133.36183907,53314.839642240004 2025-10-15,15:30:43.000,288,11077989,6365,0,1760542242,13154.026501480002,28594.938871470004,53314.90252632001 2025-10-15,15:30:44.000,288,11077948,5925,0,1760542243,13154.080391959993,32288.13315933,53314.92348768 2025-10-15,15:30:45.000,288,11077911,6525,0,1760542244,13154.080391959993,26286.835186440003,53314.93047480001 2025-10-15,15:30:46.000,288,11077959,6685,0,1760542245,13154.100600889993,32288.006274989995,53314.93746192 2025-10-15,15:30:47.000,288,11077916,6045,0,1760542246,13154.127546129988,25363.547188170007,53314.93746192 2025-10-15,15:30:48.000,288,11077977,6685,0,1760542247,13154.147755059988,34134.45538719,53314.958423280004 2025-10-15,15:30:49.000,288,11077965,6525,0,1760542248,13154.147755059988,28133.249052989995,53315.01432024 2025-10-15,15:30:50.000,288,11077991,6645,0,1760542249,13154.100600889993,29056.403117790003,53314.979384640006 2025-10-15,15:30:51.000,288,11077964,5965,0,1760542250,13154.060183029993,29518.036543230002,53314.979384640006 2025-10-15,15:30:52.000,288,11077971,6725,0,1760542251,13154.019765169993,28133.009382570002,53314.97239752001 2025-10-15,15:30:53.000,288,11077983,6445,0,1760542252,13153.938929449992,30902.725345650004,53315.00034600001 2025-10-15,15:30:54.000,288,11077966,5884,0,1760542253,13153.878302659992,33672.406063079994,53315.007333120004 2025-10-15,15:30:55.000,288,11077933,6765,0,1760542254,13153.804203250002,28594.452481500004,53315.01432024 2025-10-15,15:30:56.000,288,11077975,6645,0,1760542255,13153.757049079992,29979.254069999995,53315.028294480006 2025-10-15,15:30:57.000,288,11077990,6165,0,1760542256,13153.662740740001,31364.07680589,53315.028294480006 2025-10-15,15:30:58.000,288,11077986,6045,0,1760542257,13153.656004429991,28132.57233651,53314.99335888 2025-10-15,15:30:59.000,288,11078021,6365,0,1760542258,13153.588641329996,25824.384061920005,53315.04925584001 2025-10-15,15:31:00.000,288,11078000,5925,0,1760542259,13153.568432399996,26285.883553890002,53315.007333120004 2025-10-15,15:31:01.000,288,11077884,6045,0,1760542260,13153.5010693,26747.418291509995,53315.02130736001 2025-10-15,15:31:02.000,288,11077979,6725,0,1760542261,13153.40002465,26285.700276510004,53315.007333120004 2025-10-15,15:31:03.000,288,11077993,6565,0,1760542262,13153.366343099995,32748.370857029993,53315.01432024 2025-10-15,15:31:04.000,288,11077981,6685,0,1760542263,13153.29224368999,30440.069796359996,53314.98637176 2025-10-15,15:31:05.000,288,11077958,5965,0,1760542264,13153.27203475999,27208.586474370008,53315.01432024 2025-10-15,15:31:06.000,288,11077899,6605,0,1760542265,13153.15078117999,28593.338718960003,53314.92348768 2025-10-15,15:31:07.000,288,11077954,6165,0,1760542266,13153.123835939994,27208.262214389993,53314.93047480001 2025-10-15,15:31:08.000,288,11077980,6005,0,1760542267,13153.083418079994,30439.470620310007,53314.958423280004 2025-10-15,15:31:09.000,288,11077970,6084,0,1760542268,13153.022791289994,31362.61763598,53314.98637176 2025-10-15,15:31:10.000,288,11078000,5805,0,1760542269,13152.955428189998,34593.776697990004,53314.98637176 2025-10-15,15:31:11.000,288,11077985,6365,0,1760542270,13152.861119849993,26746.043711160004,53314.98637176 2025-10-15,15:31:12.000,288,11077971,6324,0,1760542271,13152.793756749998,31823.729425800004,53314.93047480001 2025-10-15,15:31:13.000,288,11077926,6084,0,1760542272,13152.632085309997,26284.205860949995,53314.93746192 2025-10-15,15:31:14.000,288,11077893,6605,0,1760542273,13152.605140070002,30900.19470798,53314.88855208 2025-10-15,15:31:15.000,288,11077922,6005,0,1760542274,13152.544513280001,26283.930944880005,53314.811693760006 2025-10-15,15:31:16.000,288,11077980,6084,0,1760542275,13152.436732319991,31823.11615149,53314.811693760006 2025-10-15,15:31:17.000,288,11077928,6245,0,1760542276,13152.40305077,29514.899680379996,53314.860603600006 2025-10-15,15:31:18.000,288,11077906,6124,0,1760542277,13152.369369219996,24898.664113799998,53314.79771952 2025-10-15,15:31:19.000,288,11077918,6405,0,1760542278,13152.34242398,29514.723452129998,53314.811693760006 2025-10-15,15:31:20.000,288,11077925,6365,0,1760542279,13152.26158826,29053.07592843,53314.79771952 2025-10-15,15:31:21.000,288,11077964,6165,0,1760542280,13152.21443408999,32284.354825650007,53314.790732400004 2025-10-15,15:31:22.000,288,11077931,6805,0,1760542281,13152.23464301999,28591.45660125,53314.72784832 2025-10-15,15:31:23.000,288,11077968,6205,0,1760542282,13152.16054361,24898.49493468,53314.69989984 2025-10-15,15:31:24.000,288,11077910,5884,0,1760542283,13152.16054361,26744.922899490004,53314.692912720006 2025-10-15,15:31:25.000,288,11077926,6245,0,1760542284,13152.16054361,29976.187698449998,53314.671951360004 2025-10-15,15:31:26.000,288,11077907,6765,0,1760542285,13152.13359836999,31360.989286950004,53314.65797712 2025-10-15,15:31:27.000,288,11077939,6805,0,1760542286,13152.09318050999,23975.24923119,53314.623041520004 2025-10-15,15:31:28.000,288,11077900,6124,0,1760542287,13152.05949896,35053.92980613001,53314.56714456001 2025-10-15,15:31:29.000,288,11077923,6645,0,1760542288,13152.086444199995,31822.601565000004,53314.59509304001 2025-10-15,15:31:30.000,288,11077935,6565,0,1760542289,13152.05949896,22590.356004,53314.60906728 2025-10-15,15:31:31.000,288,11077928,6084,0,1760542290,13152.005608479994,29976.15950193,53314.56015744 2025-10-15,15:31:32.000,288,11077910,5925,0,1760542291,13152.0190811,29976.124256280003,53314.53220896 2025-10-15,15:31:33.000,288,11077916,5805,0,1760542292,13151.99213585999,31360.932893909994,53314.49727336001 2025-10-15,15:31:34.000,288,11077938,6245,0,1760542293,13151.904563829994,28129.717438859996,53314.43438928 2025-10-15,15:31:35.000,288,11077868,6165,0,1760542294,13151.93150906999,32284.164499139995,53314.476312000006 2025-10-15,15:31:36.000,288,11077948,6324,0,1760542295,13151.857409659999,33669.029529809995,53314.41342792 2025-10-15,15:31:37.000,288,11077929,6525,0,1760542296,13151.810255489989,26283.268326660007,53314.39246656 2025-10-15,15:31:38.000,288,11077911,6565,0,1760542297,13151.763101319993,29976.15950193,53314.41342792 2025-10-15,15:31:39.000,288,11077968,5925,0,1760542298,13151.695738219998,29052.9278967,53314.36451808 2025-10-15,15:31:40.000,288,11077913,6525,0,1760542299,13151.641847739993,31822.629761520002,53314.34355672 2025-10-15,15:31:41.000,288,11077898,5884,0,1760542300,13151.628375120003,33207.37495698,53314.29464688 2025-10-15,15:31:42.000,288,11077876,6084,0,1760542301,13151.561012019993,34130.74754481,53314.32259536 2025-10-15,15:31:43.000,288,11077930,5965,0,1760542302,13151.540803089993,24898.48083642,53314.2666984 2025-10-15,15:31:44.000,288,11077946,6165,0,1760542303,13151.473439989997,31361.003385210002,53314.21080144001 2025-10-15,15:31:45.000,288,11077980,6324,0,1760542304,13151.459967369992,27668.161553850005,53314.17586584 2025-10-15,15:31:46.000,288,11077954,6405,0,1760542305,13151.392604269997,29976.201796709996,53314.13394312001 2025-10-15,15:31:47.000,288,11077867,6685,0,1760542306,13151.338713789992,31822.721400209994,53314.18285296001 2025-10-15,15:31:48.000,288,11077876,5884,0,1760542307,13151.318504859992,29976.251140620006,53314.09202040001 2025-10-15,15:31:49.000,288,11077874,6084,0,1760542308,13151.264614380001,24436.981344450003,53314.01516208001 2025-10-15,15:31:50.000,288,11077921,6565,0,1760542309,13151.224196520001,32746.037595,53314.10599464 2025-10-15,15:31:51.000,288,11077902,6124,0,1760542310,13151.224196520001,28129.9853058,53314.05009768 2025-10-15,15:31:52.000,288,11077951,6565,0,1760542311,13151.210723899996,30899.74356366,53314.10599464 2025-10-15,15:31:53.000,288,11077948,5925,0,1760542312,13151.224196520001,29514.977220810004,53314.15490448 2025-10-15,15:31:54.000,288,11077888,5884,0,1760542313,13151.210723899996,33207.92478912001,53314.02913632 2025-10-15,15:31:55.000,288,11077972,6205,0,1760542314,13151.170306039996,29515.146399930003,53314.02913632 2025-10-15,15:31:56.000,288,11077953,6965,0,1760542315,13151.12315187,29515.19574384,53314.0570848 2025-10-15,15:31:57.000,288,11077917,6525,0,1760542316,13151.10294294,28130.365958819995,53314.05009768 2025-10-15,15:31:58.000,288,11077984,6124,0,1760542317,13151.09620662999,25822.417354649995,53313.973239360006 2025-10-15,15:31:59.000,288,11077888,6245,0,1760542318,13151.089470319996,28592.154465119995,53314.07804616 2025-10-15,15:32:00.000,288,11077962,6124,0,1760542319,13151.06252508,30900.19470798,53314.022149200006 2025-10-15,15:32:01.000,288,11077896,6205,0,1760542320,13150.97495304999,29515.308529920003,53313.973239360006 2025-10-15,15:32:02.000,288,11077948,6084,0,1760542321,13150.927798879995,24899.157552899997,53313.96625224001 2025-10-15,15:32:03.000,288,11077929,6485,0,1760542322,13150.93453518999,32746.601525399994,53313.92432952001 2025-10-15,15:32:04.000,288,11077935,6485,0,1760542323,13150.84022685,26745.571419450003,53313.94529088001 2025-10-15,15:32:05.000,288,11077955,6405,0,1760542324,13150.705500649994,30438.378005160004,53313.89638104001 2025-10-15,15:32:06.000,288,11077882,6324,0,1760542325,13150.651610169989,23975.658080730005,53313.9173424 2025-10-15,15:32:07.000,288,11077862,6205,0,1760542326,13150.516883969998,29976.610646250003,53313.93830376 2025-10-15,15:32:08.000,288,11077882,5805,0,1760542327,13150.402366699993,28591.62578037,53313.86144544 2025-10-15,15:32:09.000,288,11077865,6405,0,1760542328,13150.240695259992,28591.45660125,53313.86144544 2025-10-15,15:32:10.000,288,11077905,6405,0,1760542329,13150.126177990001,29052.963142349996,53313.86843256 2025-10-15,15:32:11.000,288,11077934,5845,0,1760542330,13149.998188099991,29514.441486929994,53313.82650984001 2025-10-15,15:32:12.000,288,11077946,6005,0,1760542331,13149.85672558999,27667.90778517,53313.79157424 2025-10-15,15:32:13.000,288,11077973,6525,0,1760542332,13149.668108909995,27667.802048219994,53313.6727932 2025-10-15,15:32:14.000,288,11077883,6525,0,1760542333,13149.519910089999,28590.913818240006,53313.65881896001 2025-10-15,15:32:15.000,288,11077921,6445,0,1760542334,13149.425601749994,30437.250144360005,53313.70772880001 2025-10-15,15:32:16.000,288,11077940,6084,0,1760542335,13149.270666619988,30437.13030915,53313.616896240004 2025-10-15,15:32:17.000,288,11077915,6485,0,1760542336,13149.196567209998,29052.314622389997,53313.67978032001 2025-10-15,15:32:18.000,288,11077841,6445,0,1760542337,13149.082049939992,28590.702344339996,53313.54003792001 2025-10-15,15:32:19.000,288,11077922,5884,0,1760542338,13148.994477909997,24897.782972550005,53313.5330508 2025-10-15,15:32:20.000,288,11077922,5925,0,1760542339,13148.933851119997,31360.256177429997,53313.54702504 2025-10-15,15:32:21.000,288,11077893,6565,0,1760542340,13148.886696950001,29052.244131090003,53313.400295520005 2025-10-15,15:32:22.000,288,11077903,6565,0,1760542341,13148.866488020001,29052.342818909994,53313.37933416 2025-10-15,15:32:23.000,288,11077903,6365,0,1760542342,13148.866488020001,26744.33077257,53313.39330840001 2025-10-15,15:32:24.000,288,11077914,5845,0,1760542343,13148.927114810002,29513.990342610006,53313.40728264 2025-10-15,15:32:25.000,288,11077919,6725,0,1760542344,13148.987741600002,27667.505984760006,53313.42125688001 2025-10-15,15:32:26.000,288,11077871,6805,0,1760542345,13149.102258869993,24436.283480579994,53313.330424320004 2025-10-15,15:32:27.000,288,11077975,6205,0,1760542346,13149.102258869993,29975.581473269995,53313.42125688001 2025-10-15,15:32:28.000,288,11077880,6084,0,1760542347,13149.189830900003,28590.681196949998,53313.33741144 2025-10-15,15:32:29.000,288,11077928,6045,0,1760542348,13149.210039830003,29975.482785450004,53313.2885016 2025-10-15,15:32:30.000,288,11077888,6045,0,1760542349,13149.216776139998,30898.672095899994,53313.26754024 2025-10-15,15:32:31.000,288,11077878,5805,0,1760542350,13149.236985069998,30436.925884380005,53313.27452736001 2025-10-15,15:32:32.000,288,11077900,6205,0,1760542351,13149.169621970002,28128.808101090006,53313.20465616001 2025-10-15,15:32:33.000,288,11077919,6525,0,1760542352,13149.095522559997,25359.13443279,53313.25356600001 2025-10-15,15:32:34.000,288,11077991,6284,0,1760542353,13149.068577320002,29975.123279820007,53313.26055312 2025-10-15,15:32:35.000,288,11077965,6365,0,1760542354,13149.028159460002,31821.452556810007,53313.16972056 2025-10-15,15:32:36.000,288,11077937,6885,0,1760542355,13148.933851119997,24435.768894089997,53313.1487592 2025-10-15,15:32:37.000,288,11077940,5925,0,1760542356,13148.933851119997,31821.37501638,53313.183694800005 2025-10-15,15:32:38.000,288,11077961,6525,0,1760542357,13148.913642189997,30898.164558539997,53313.1487592 2025-10-15,15:32:39.000,288,11077963,6205,0,1760542358,13148.927114810002,26282.119318469995,53313.16972056 2025-10-15,15:32:40.000,288,11077925,6565,0,1760542359,13148.967532670002,27205.379120219994,53313.21164328 2025-10-15,15:32:41.000,288,11077944,5845,0,1760542360,13148.927114810002,28590.215954369996,53313.113823600004 2025-10-15,15:32:42.000,288,11077941,6565,0,1760542361,13149.041632079992,24897.36002475,53313.10683648001 2025-10-15,15:32:43.000,288,11077933,6284,0,1760542362,13149.108995180002,31821.501900720003,53313.08587512001 2025-10-15,15:32:44.000,288,11077919,6284,0,1760542363,13149.183094589993,27205.44961152,53313.00901680001 2025-10-15,15:32:45.000,288,11077986,6165,0,1760542364,13149.223512449993,28128.70236414,53313.0439524 2025-10-15,15:32:46.000,288,11077920,6205,0,1760542365,13149.317820789998,28128.744658919997,53313.10683648001 2025-10-15,15:32:47.000,288,11077920,5925,0,1760542366,13149.331293409989,34129.66197879,53313.05093952 2025-10-15,15:32:48.000,288,11077851,6485,0,1760542367,13149.378447579998,30436.897687859993,53313.00901680001 2025-10-15,15:32:49.000,288,11077897,6485,0,1760542368,13149.344766029993,30898.566358950004,53313.016003920005 2025-10-15,15:32:50.000,288,11077900,5965,0,1760542369,13149.391920199989,26744.140446060002,53313.00202968 2025-10-15,15:32:51.000,288,11077926,6045,0,1760542370,13149.331293409989,30437.095063500004,53313.00901680001 2025-10-15,15:32:52.000,288,11077897,6645,0,1760542371,13149.290875549988,29975.616718920006,53312.9740812 2025-10-15,15:32:53.000,288,11077915,6485,0,1760542372,13149.243721379993,26744.415362130007,53312.946132720004 2025-10-15,15:32:54.000,288,11077890,6084,0,1760542373,13149.183094589993,32745.374976780004,53312.897222880005 2025-10-15,15:32:55.000,288,11077938,6365,0,1760542374,13149.129204110002,34592.014415490004,53312.91818424001 2025-10-15,15:32:56.000,288,11077890,6245,0,1760542375,13149.102258869993,29975.948028030005,53312.98805544001 2025-10-15,15:32:57.000,288,11077948,5845,0,1760542376,13149.082049939992,31822.559270219994,53312.93215848 2025-10-15,15:32:58.000,288,11077937,6605,0,1760542377,13149.102258869993,30437.76473085,53312.92517136 2025-10-15,15:32:59.000,288,11077938,6084,0,1760542378,13149.122467799993,33669.14936502,53312.946132720004 2025-10-15,15:33:00.000,288,11077974,6084,0,1760542379,13149.156149349998,27206.669111010007,53313.02299104 2025-10-15,15:33:01.000,288,11077928,6045,0,1760542380,13149.189830900003,30438.004401269995,53312.911197119996 2025-10-15,15:33:02.000,288,11077945,6565,0,1760542381,13149.277402929998,29053.280353199996,53312.911197119996 2025-10-15,15:33:03.000,288,11077945,6565,0,1760542382,13149.284139239993,25822.001455980004,53312.946132720004 2025-10-15,15:33:04.000,288,11077868,5925,0,1760542383,13149.263930309993,24437.221014869996,53312.93215848 2025-10-15,15:33:05.000,288,11077947,6525,0,1760542384,13149.297611859998,30438.180629520008,53312.967094080006 2025-10-15,15:33:06.000,288,11077883,6645,0,1760542385,13149.250457689988,30438.11013822,53312.93914560001 2025-10-15,15:33:07.000,288,11077909,6365,0,1760542386,13149.297611859998,28130.020551449998,53313.02299104 2025-10-15,15:33:08.000,288,11077930,6005,0,1760542387,13149.297611859998,29976.392123219994,53312.9740812 2025-10-15,15:33:09.000,288,11077959,6565,0,1760542388,13149.263930309993,30437.92686084,53313.0439524 2025-10-15,15:33:10.000,288,11077920,5884,0,1760542389,13149.263930309993,26745.007489049996,53313.0439524 2025-10-15,15:33:11.000,288,11077959,6284,0,1760542390,13149.210039830003,30899.468647589994,53312.946132720004 2025-10-15,15:33:12.000,288,11077928,5925,0,1760542391,13149.129204110002,29976.187698449998,53312.92517136 2025-10-15,15:33:13.000,288,11077933,6485,0,1760542392,13149.055104699997,29514.589518659996,53312.96010696001 2025-10-15,15:33:14.000,288,11077934,5884,0,1760542393,13149.041632079992,31822.64385978,53312.995042560004 2025-10-15,15:33:15.000,288,11077943,6485,0,1760542394,13149.001214219992,29514.54722388,53313.00202968 2025-10-15,15:33:16.000,288,11077911,6765,0,1760542395,13149.001214219992,26744.81011341,53312.9740812 2025-10-15,15:33:17.000,288,11077895,6445,0,1760542396,13148.981005289992,28129.611701910006,53312.95311984 2025-10-15,15:33:18.000,288,11077861,6324,0,1760542397,13148.981005289992,23051.862545099997,53313.00901680001 2025-10-15,15:33:19.000,288,11077891,6525,0,1760542398,13148.981005289992,34592.127201569994,53313.0439524 2025-10-15,15:33:20.000,288,11077919,6645,0,1760542399,13148.947323740002,33207.248072639995,53313.078888 2025-10-15,15:33:21.000,288,11077952,5965,0,1760542400,13148.947323740002,35053.72538136,53313.016003920005 2025-10-15,15:33:22.000,288,11077911,6565,0,1760542401,13148.994477909997,29052.74461932,53313.064913760005 2025-10-15,15:33:23.000,288,11077957,6525,0,1760542402,13149.028159460002,27206.323703639995,53313.08587512001 2025-10-15,15:33:24.000,288,11077945,6445,0,1760542403,13149.095522559997,30899.186682390005,53312.995042560004 2025-10-15,15:33:25.000,288,11077918,6045,0,1760542404,13149.082049939992,31360.806009570006,53313.02997816 2025-10-15,15:33:26.000,288,11077959,6885,0,1760542405,13149.088786250002,26282.993410590003,53313.02299104 2025-10-15,15:33:27.000,288,11077986,6284,0,1760542406,13149.102258869993,29975.863438469998,53313.17670768001 2025-10-15,15:33:28.000,288,11077931,6565,0,1760542407,13149.129204110002,30899.017503270006,53313.09286224 2025-10-15,15:33:29.000,288,11077925,6405,0,1760542408,13149.095522559997,30899.038650660004,53313.078888 2025-10-15,15:33:30.000,288,11077943,6645,0,1760542409,13149.102258869993,30437.384077830007,53313.078888 2025-10-15,15:33:31.000,288,11077989,6525,0,1760542410,13149.142676729993,32283.854337419994,53313.064913760005 2025-10-15,15:33:32.000,288,11077843,6605,0,1760542411,13149.129204110002,31822.15746981,53313.016003920005 2025-10-15,15:33:33.000,288,11077800,6645,0,1760542412,13149.183094589993,32745.332682000007,53313.03696528001 2025-10-15,15:33:34.000,288,11077936,6205,0,1760542413,13149.223512449993,30437.3065374,53313.03696528001 2025-10-15,15:33:35.000,288,11077889,6565,0,1760542414,13149.216776139998,33207.03659874,53312.967094080006 2025-10-15,15:33:36.000,288,11077867,6605,0,1760542415,13149.297611859998,26744.4788043,53313.078888 2025-10-15,15:33:37.000,288,11077921,6445,0,1760542416,13149.351502339989,34130.25410571,53313.10683648001 2025-10-15,15:33:38.000,288,11077962,5925,0,1760542417,13149.479492229999,30899.031601530005,53313.02997816 2025-10-15,15:33:39.000,288,11077955,6525,0,1760542418,13149.60074581,27206.2673106,53313.09984936 2025-10-15,15:33:40.000,288,11077950,5805,0,1760542419,13149.748944629995,31822.361894579997,53313.14177208 2025-10-15,15:33:41.000,288,11077941,6525,0,1760542420,13149.89714344999,31822.404189359993,53313.15574632001 2025-10-15,15:33:42.000,288,11077959,6565,0,1760542421,13150.031869649996,26283.211933619998,53313.1487592 2025-10-15,15:33:43.000,288,11077895,6525,0,1760542422,13150.173332159997,34592.19064374,53313.19068192 2025-10-15,15:33:44.000,288,11077756,6005,0,1760542423,13150.294585739997,28129.8443232,53313.2186304 2025-10-15,15:33:45.000,288,11077902,6045,0,1760542424,13150.449520869988,31361.20076085,53313.162733440004 2025-10-15,15:33:46.000,288,11077987,6805,0,1760542425,13150.550565519989,29976.406221480007,53313.162733440004 2025-10-15,15:33:47.000,288,11077905,6405,0,1760542426,13150.678555409999,29514.998368200002,53313.22561752001 2025-10-15,15:33:48.000,288,11077960,6045,0,1760542427,13150.77960006,31823.13729888,53313.183694800005 2025-10-15,15:33:49.000,288,11077943,6405,0,1760542428,13150.88064471,26745.479780759997,53313.24657888 2025-10-15,15:33:50.000,288,11077976,6045,0,1760542429,13151.02210722,32746.52398497,53313.31645008 2025-10-15,15:33:51.000,288,11077910,6165,0,1760542430,13151.06252508,35054.78979999,53313.31645008 2025-10-15,15:33:52.000,288,11077951,6805,0,1760542431,13151.190514969996,28592.26020207,53313.330424320004 2025-10-15,15:33:53.000,288,11077922,5884,0,1760542432,13151.264614380001,34131.74852127,53313.3583728 2025-10-15,15:33:54.000,288,11077910,6045,0,1760542433,13151.399340579992,31362.15944253,53313.39330840001 2025-10-15,15:33:55.000,288,11077907,6525,0,1760542434,13151.507121540002,31362.13124601,53313.42125688001 2025-10-15,15:33:56.000,288,11077893,6885,0,1760542435,13151.614902499998,27669.275316390005,53313.43523112 2025-10-15,15:33:57.000,288,11077924,6205,0,1760542436,13151.695738219998,32747.15840667,53313.55401216 2025-10-15,15:33:58.000,288,11077895,6565,0,1760542437,13151.816991799999,31362.356818169996,53313.56099928001 2025-10-15,15:33:59.000,288,11077907,6685,0,1760542438,13151.89109120999,25361.305564830007,53313.567986400005 2025-10-15,15:34:00.000,288,11077935,6605,0,1760542439,13151.93150906999,28592.683149870005,53313.64484472 2025-10-15,15:34:01.000,288,11077879,6284,0,1760542440,13152.05276264999,30900.871424459998,53313.62388336 2025-10-15,15:34:02.000,288,11077850,5925,0,1760542441,13152.11338943999,31824.152373599994,53313.637857600006 2025-10-15,15:34:03.000,288,11077941,6685,0,1760542442,13152.167279919995,26284.76979135,53313.69375456 2025-10-15,15:34:04.000,288,11077875,6365,0,1760542443,13152.2211704,32747.49676491,53313.6727932 2025-10-15,15:34:05.000,288,11077922,6005,0,1760542444,13152.268324569995,28131.352837020007,53313.8125356 2025-10-15,15:34:06.000,288,11077939,6685,0,1760542445,13152.36263291,26284.93192134,53313.84747120001 2025-10-15,15:34:07.000,288,11077989,6284,0,1760542446,13152.308742429996,26284.826184389996,53313.8824068 2025-10-15,15:34:08.000,288,11077896,6005,0,1760542447,13152.36263291,30439.39307988,53313.8824068 2025-10-15,15:34:09.000,288,11077956,5925,0,1760542448,13152.376105529991,27669.691215059996,53313.88939392 2025-10-15,15:34:10.000,288,11077871,6605,0,1760542449,13152.376105529991,29054.408213999995,53313.93830376 2025-10-15,15:34:11.000,288,11077908,5884,0,1760542450,13152.349160289996,28131.092019210002,53313.973239360006 2025-10-15,15:34:12.000,288,11077920,5884,0,1760542451,13152.349160289996,34593.6850593,53314.001187840004 2025-10-15,15:34:13.000,288,11077920,6084,0,1760542452,13152.369369219996,29515.759674240006,53314.00817496 2025-10-15,15:34:14.000,288,11077883,6445,0,1760542453,13152.36263291,26284.31864703,53313.9872136 2025-10-15,15:34:15.000,288,11077912,5884,0,1760542454,13152.288533499996,29515.597544250006,53314.071059040005 2025-10-15,15:34:26.000,288,11077956,6124,0,1760542465,13152.517568039992,28591.816106879996,53314.32958248001 2025-10-15,15:34:27.000,288,11077996,6045,0,1760542466,13152.591667449997,29976.540154949995,53314.476312000006 2025-10-15,15:34:28.000,288,11077871,6645,0,1760542467,13152.618612689992,28591.639878629998,53314.48329912 2025-10-15,15:34:29.000,288,11077952,6284,0,1760542468,13152.699448409992,29053.118223209996,53314.56015744 2025-10-15,15:34:30.000,288,11077891,6365,0,1760542469,13152.733129959997,32284.333678259994,53314.54618320001 2025-10-15,15:34:31.000,288,11077930,5965,0,1760542470,13152.746602580002,29976.201796709996,53314.525221840006 2025-10-15,15:34:32.000,288,11077934,6124,0,1760542471,13152.699448409992,32745.819071970007,53314.5112476 2025-10-15,15:34:33.000,288,11077913,6445,0,1760542472,13152.652294239997,35053.81702005,53314.56714456001 2025-10-15,15:34:34.000,288,11077911,6645,0,1760542473,13152.699448409992,32284.044663930006,53314.5811188 2025-10-15,15:34:35.000,288,11077945,6405,0,1760542474,13152.753338889997,24898.283460780003,53314.56714456001 2025-10-15,15:34:36.000,288,11078004,6245,0,1760542475,13152.753338889997,27206.25321234,53314.692912720006 2025-10-15,15:34:37.000,288,11077959,6605,0,1760542476,13152.827438300003,29514.23001303,53314.671951360004 2025-10-15,15:34:38.000,288,11077966,5965,0,1760542477,13152.881328779993,34591.9227768,53314.671951360004 2025-10-15,15:34:39.000,288,11077944,5965,0,1760542478,13152.975637119998,25821.268346459998,53314.68592560001 2025-10-15,15:34:40.000,288,11077879,6485,0,1760542479,13153.022791289994,30437.29948827,53314.65797712 2025-10-15,15:34:41.000,288,11077923,6565,0,1760542480,13153.076681769999,33668.543139839996,53314.63002864 2025-10-15,15:34:42.000,288,11077875,6485,0,1760542481,13153.13057224999,28590.786933900003,53314.65797712 2025-10-15,15:34:43.000,288,11077903,6405,0,1760542482,13153.224880589994,25359.486889289998,53314.68592560001 2025-10-15,15:34:44.000,288,11077916,6124,0,1760542483,13153.19793535,27667.449591719997,53314.71387408001 2025-10-15,15:34:45.000,288,11077897,6284,0,1760542484,13153.25856214,29975.412294149995,53314.692912720006 2025-10-15,15:34:46.000,288,11077908,6124,0,1760542485,13153.31245261999,27667.322707379994,53314.70688696 2025-10-15,15:34:47.000,288,11077909,6284,0,1760542486,13153.33266154999,28128.86449413,53314.71387408001 2025-10-15,15:34:48.000,288,11077905,6365,0,1760542487,13153.33939786,31821.6851781,53314.69989984 2025-10-15,15:34:49.000,288,11077902,6045,0,1760542488,13153.29898,29513.56739481,53314.76977104 2025-10-15,15:34:50.000,288,11077965,6365,0,1760542489,13153.245089519995,26282.40128367,53314.76977104 2025-10-15,15:34:51.000,288,11077929,6405,0,1760542490,13153.25856214,33668.00035683,53314.790732400004 2025-10-15,15:34:52.000,288,11077933,6445,0,1760542491,13153.265298449995,27205.48485717,53314.77675816 2025-10-15,15:34:53.000,288,11077947,6405,0,1760542492,13153.25856214,29513.503952640007,53314.78374528001 2025-10-15,15:34:54.000,288,11077951,6485,0,1760542493,13153.224880589994,26743.872579119998,53314.76278392001 2025-10-15,15:34:55.000,288,11077936,6205,0,1760542494,13153.23835321,30436.707361349996,53314.7557968 2025-10-15,15:34:56.000,288,11077917,6685,0,1760542495,13153.21140796999,30898.249148100003,53314.81868088 2025-10-15,15:34:57.000,288,11077887,6525,0,1760542496,13153.25182582999,28128.645971100006,53314.825668 2025-10-15,15:34:58.000,288,11077907,6525,0,1760542497,13153.21814428,27666.977300009996,53314.81868088 2025-10-15,15:34:59.000,288,11077924,6205,0,1760542498,13153.23161689999,29051.78593764,53314.83265512001 2025-10-15,15:35:00.000,288,11077935,6525,0,1760542499,13153.23161689999,25820.535236940006,53314.81868088 2025-10-15,15:35:01.000,288,11077984,6084,0,1760542500,13153.23835321,34591.02048816001,53314.74880968 2025-10-15,15:35:02.000,288,11077934,5925,0,1760542501,13153.224880589994,28590.103168290007,53314.76278392001 2025-10-15,15:35:03.000,288,11077903,6805,0,1760542502,13153.19119903999,28128.39220242,53314.79771952 2025-10-15,15:35:04.000,288,11077898,6245,0,1760542503,13153.224880589994,26743.562417399997,53314.81868088 2025-10-15,15:35:05.000,288,11077896,6045,0,1760542504,13153.177726419999,28128.23712156,53314.76977104 2025-10-15,15:35:06.000,288,11077971,6685,0,1760542505,13153.13057224999,23050.480915620006,53314.77675816 2025-10-15,15:35:07.000,288,11077903,6645,0,1760542506,13153.083418079994,27204.68830548,53314.78374528001 2025-10-15,15:35:08.000,288,11077936,6005,0,1760542507,13153.043000219994,29512.594614870002,53314.790732400004 2025-10-15,15:35:09.000,288,11077902,5925,0,1760542508,13152.982373429993,26281.209980700005,53314.76977104 2025-10-15,15:35:10.000,288,11077897,6645,0,1760542509,13152.921746639993,29050.587585539994,53314.825668 2025-10-15,15:35:11.000,288,11077916,6005,0,1760542510,13152.941955569993,32743.126304310004,53314.7557968 2025-10-15,15:35:12.000,288,11077897,6645,0,1760542511,13152.807229370002,29973.29755515,53314.78374528001 2025-10-15,15:35:13.000,288,11077926,5884,0,1760542512,13152.780284129993,25818.744757919994,53314.73483544001 2025-10-15,15:35:14.000,288,11077877,6365,0,1760542513,13152.638821619992,31819.196835209994,53314.68592560001 2025-10-15,15:35:15.000,288,11077864,6005,0,1760542514,13152.584931140002,31357.394230649996,53314.671951360004 2025-10-15,15:35:26.000,288,11077927,6605,0,1760542525,13151.662056669993,31356.181780290004,53314.53919608 2025-10-15,15:35:27.000,288,11077892,6005,0,1760542526,13151.594693569998,29509.838405040005,53314.54618320001 2025-10-15,15:35:28.000,288,11077825,6365,0,1760542527,13151.507121540002,27201.910948260003,53314.46233776 2025-10-15,15:35:29.000,288,11077965,6245,0,1760542528,13151.486912610002,33202.64499075001,53314.49727336001 2025-10-15,15:35:30.000,288,11077961,6405,0,1760542529,13151.358922719992,30894.738681360002,53314.48329912 2025-10-15,15:35:31.000,288,11077831,6365,0,1760542530,13151.291559619996,26278.975406490004,53314.4413764 2025-10-15,15:35:32.000,288,11077851,6565,0,1760542531,13151.237669139991,25817.497061910006,53314.44836352001 2025-10-15,15:35:33.000,288,11077933,6324,0,1760542532,13151.136624489991,29971.83838524,53314.42041504 2025-10-15,15:35:34.000,288,11077906,6045,0,1760542533,13151.177042349991,25817.652142770006,53314.39945368001 2025-10-15,15:35:35.000,288,11077906,6124,0,1760542534,13151.09620662999,29510.437581089995,53314.34355672 2025-10-15,15:35:37.000,288,11077937,6565,0,1760542536,13151.028843529995,33203.32170723,53314.238749920005 2025-10-15,15:35:38.000,288,11077866,6084,0,1760542537,13151.03557983999,28587.516137579994,53314.24573704 2025-10-15,15:35:39.000,288,11077939,6565,0,1760542538,13151.00189829,28126.030743869997,53314.20381432 2025-10-15,15:35:40.000,288,11077919,6485,0,1760542539,13150.92106257,32280.44960763,53314.21778856 2025-10-15,15:35:41.000,288,11077912,5925,0,1760542540,13150.88064471,31357.253248049994,53314.17586584 2025-10-15,15:35:42.000,288,11077890,6084,0,1760542541,13150.75939113,29972.578543890006,53314.18285296001 2025-10-15,15:35:43.000,288,11077909,6365,0,1760542542,13150.685291719994,26279.948186430003,53314.07804616 2025-10-15,15:35:44.000,288,11077897,6365,0,1760542543,13150.597719689998,30895.929984329996,53314.09900752 2025-10-15,15:35:45.000,288,11077911,6485,0,1760542544,13150.496675039998,27664.954199700005,53314.00817496 2025-10-15,15:35:46.000,288,11077934,6084,0,1760542545,13150.388894080003,30434.57147496,53313.9872136 2025-10-15,15:35:47.000,288,11077876,6245,0,1760542546,13150.193541089997,24433.96431681,53313.93830376 2025-10-15,15:35:48.000,288,11077953,6765,0,1760542547,13150.045342270001,31357.937013660005,53313.8824068 2025-10-15,15:35:49.000,288,11077981,6324,0,1760542548,13149.82304404,29973.170670809995,53313.84048408 2025-10-15,15:35:50.000,288,11077902,5845,0,1760542549,13149.72199939,28588.545310560003,53313.87541968001 2025-10-15,15:35:51.000,288,11077888,6045,0,1760542550,13149.58053688,28126.989425549997,53313.784587120004 2025-10-15,15:35:52.000,288,11077922,5805,0,1760542551,13149.405392819994,29511.882652739994,53313.77061288 2025-10-15,15:35:53.000,288,11077948,5965,0,1760542552,13149.270666619988,33204.66809106,53313.71471592 2025-10-15,15:35:54.000,288,11077973,6284,0,1760542553,13149.075313629997,31358.395207110007,53313.63087048001 2025-10-15,15:35:55.000,288,11077925,6565,0,1760542554,13148.940587429992,34127.998384110004,53313.519076560005 2025-10-15,15:35:56.000,288,11077983,6205,0,1760542555,13148.812597539996,29050.495946850002,53313.51208944001 2025-10-15,15:35:57.000,288,11077880,6245,0,1760542556,13148.691343959996,26742.526195290004,53313.38632128 2025-10-15,15:35:58.000,288,11077909,6565,0,1760542557,13148.55661775999,30435.38917404,53313.428244 2025-10-15,15:35:59.000,288,11077881,6284,0,1760542558,13148.428627869995,29973.805092509996,53313.36535992 2025-10-15,15:36:00.000,288,11077908,6045,0,1760542559,13148.300637979999,32281.845335370002,53313.2885016 2025-10-15,15:36:01.000,288,11077999,6245,0,1760542560,13148.192857019989,32281.831237110004,53313.232604640005 2025-10-15,15:36:02.000,288,11077880,6045,0,1760542561,13148.071603439988,29973.889682070003,53313.14177208 2025-10-15,15:36:03.000,288,11077885,6365,0,1760542562,13147.984031409993,30435.523107510002,53313.12081072 2025-10-15,15:36:04.000,288,11077867,6445,0,1760542563,13147.808887350002,32743.4999082,53313.08587512001 2025-10-15,15:36:05.000,288,11077897,6365,0,1760542564,13147.660688529992,28589.165634000005,53313.03696528001 2025-10-15,15:36:06.000,288,11077933,6284,0,1760542565,13147.492280779996,28127.496962909994,53312.95311984 2025-10-15,15:36:07.000,288,11077944,6005,0,1760542566,13147.35755457999,30435.628844460007,53312.93215848 2025-10-15,15:36:08.000,288,11077934,5965,0,1760542567,13147.22282838,25819.65409569,53312.85530016 2025-10-15,15:36:09.000,288,11077895,6365,0,1760542568,13147.03421169999,32282.092054919995,53312.743506239996 2025-10-15,15:36:10.000,288,11077860,6165,0,1760542569,13146.906221809993,29512.517074439995,53312.680622160005 2025-10-15,15:36:11.000,288,11077859,6525,0,1760542570,13146.731077750002,31358.96618664,53312.68760928 2025-10-15,15:36:12.000,288,11077971,6525,0,1760542571,13146.582878929992,32282.261234039994,53312.61773808 2025-10-15,15:36:13.000,288,11077963,6445,0,1760542572,13146.468361660001,34128.68919885,53312.54786688 2025-10-15,15:36:14.000,288,11077878,6045,0,1760542573,13146.320162839991,28589.567434409997,53312.42908584 2025-10-15,15:36:15.000,288,11077921,6525,0,1760542574,13146.20564557,29051.250203760006,53312.40113736 2025-10-15,15:36:16.000,288,11077869,6565,0,1760542575,13146.09786460999,29512.862481810007,53312.32427904 2025-10-15,15:36:17.000,288,11077906,6205,0,1760542576,13146.01702888999,25820.1263874,53312.28934344001 2025-10-15,15:36:18.000,288,11077919,6525,0,1760542577,13145.93619316999,30897.889642470007,53312.21248512 2025-10-15,15:36:19.000,288,11077910,5925,0,1760542578,13145.841884829999,28589.905792649995,53312.240433599996 2025-10-15,15:36:20.000,288,11077904,5965,0,1760542579,13145.781258039999,34590.900652950004,53312.16357528 2025-10-15,15:36:21.000,288,11077907,6565,0,1760542580,13145.754312799989,30436.580477010008,53312.16357528 2025-10-15,15:36:22.000,288,11077920,6284,0,1760542581,13145.727367559994,31821.473704200005,53312.04479424 2025-10-15,15:36:23.000,288,11077914,6124,0,1760542582,13145.680213389998,27205.548299340007,53312.02383288 2025-10-15,15:36:24.000,288,11077922,5965,0,1760542583,13145.646531839993,29975.236065899997,53312.01684576 2025-10-15,15:36:25.000,288,11077914,6005,0,1760542584,13145.653268149988,34129.746568350005,53311.93300032001 2025-10-15,15:36:26.000,288,11077948,6045,0,1760542585,13145.653268149988,33206.64184746001,53311.856142 2025-10-15,15:36:27.000,288,11077916,6205,0,1760542586,13145.606113979993,28129.075968029996,53311.891077600005 2025-10-15,15:36:28.000,288,11077923,6365,0,1760542587,13145.626322909993,28590.716442599994,53311.84915488 2025-10-15,15:36:29.000,288,11077935,6445,0,1760542588,13145.646531839993,34130.12722137,53311.80024504 2025-10-15,15:36:30.000,288,11077938,5884,0,1760542589,13145.639795529998,29514.081981299998,53311.82819352 2025-10-15,15:36:31.000,288,11077878,6165,0,1760542590,13145.626322909993,29514.124276079994,53311.73037384 2025-10-15,15:36:32.000,288,11077939,6365,0,1760542591,13145.700422319998,29052.60363672,53311.7513352 2025-10-15,15:36:33.000,288,11077873,6324,0,1760542592,13145.653268149988,31822.390091099995,53311.69543824001 2025-10-15,15:36:34.000,288,11077959,6324,0,1760542593,13145.666740769993,30437.588502600003,53311.59761856001 2025-10-15,15:36:35.000,288,11077904,5965,0,1760542594,13145.653268149988,33668.94494025,53311.58364432 2025-10-15,15:36:36.000,288,11077922,6165,0,1760542595,13145.673477079989,28129.618751040005,53311.58364432 2025-10-15,15:36:38.000,288,11077916,6365,0,1760542597,13145.639795529998,31822.686154559997,53311.46486328 2025-10-15,15:36:39.000,288,11077890,6084,0,1760542598,13145.626322909993,29053.07592843,53311.48582464 2025-10-15,15:36:40.000,288,11077912,6045,0,1760542599,13145.626322909993,34130.825085239994,53311.42992768001 2025-10-15,15:36:41.000,288,11077841,6525,0,1760542600,13145.646531839993,30899.532089760003,53311.47883752001 2025-10-15,15:36:42.000,288,11077934,5884,0,1760542601,13145.693686009989,30437.976204749997,53311.44390192 2025-10-15,15:36:43.000,288,11077923,6485,0,1760542602,13145.693686009989,30438.032597790007,53311.436914800004 2025-10-15,15:36:44.000,288,11077937,6365,0,1760542603,13145.767785419994,29053.111174079997,53311.401979199996 2025-10-15,15:36:45.000,288,11077901,6605,0,1760542604,13145.814939589989,25821.811129470007,53311.401979199996 2025-10-15,15:36:46.000,288,11077882,6084,0,1760542605,13145.787994349994,32745.974152830007,53311.31114664001 2025-10-15,15:36:47.000,288,11077899,6205,0,1760542606,13145.89577530999,29053.054781040002,53311.31114664001 2025-10-15,15:36:48.000,288,11077893,6805,0,1760542607,13145.90251162,33207.48069393,53311.269223920004 2025-10-15,15:36:49.000,288,11077943,6605,0,1760542608,13145.93619316999,29052.93494583,53311.35306936 2025-10-15,15:36:50.000,288,11077944,5805,0,1760542609,13145.92272055,29052.941994959998,53311.290185280006 2025-10-15,15:36:51.000,288,11077907,6565,0,1760542610,13145.93619316999,34130.74049568,53311.34608224 2025-10-15,15:36:52.000,288,11077917,6565,0,1760542611,13145.90251162,30437.828173019996,53311.24127544001 2025-10-15,15:36:53.000,288,11077920,5925,0,1760542612,13145.889038999994,30437.969155619998,53311.28319816001 2025-10-15,15:36:54.000,288,11077886,5845,0,1760542613,13145.90251162,30437.976204749997,53311.290185280006 2025-10-15,15:36:55.000,288,11077945,6405,0,1760542614,13145.828412209994,25822.008505110003,53311.27621104 2025-10-15,15:36:56.000,288,11077897,6405,0,1760542615,13145.787994349994,26745.395191200005,53311.24826256 2025-10-15,15:36:57.000,288,11077953,6565,0,1760542616,13145.761049109999,29053.639858830007,53311.234288319996 2025-10-15,15:36:58.000,288,11077876,6245,0,1760542617,13145.707158629994,33208.361835179996,53311.10852016 2025-10-15,15:36:59.000,288,11077889,6405,0,1760542618,13145.707158629994,23052.976307639998,53311.234288319996 2025-10-15,15:37:00.000,288,11077946,6084,0,1760542619,13145.700422319998,30439.040623380002,53311.26223680001 2025-10-15,15:37:01.000,288,11077913,6324,0,1760542620,13145.700422319998,33670.44640494,53311.220314080005 2025-10-15,15:37:02.000,288,11077914,5805,0,1760542621,13145.707158629994,25823.228004599994,53311.171404240005 2025-10-15,15:37:03.000,288,11077878,5645,0,1760542622,13145.767785419994,25823.284397640004,53311.220314080005 2025-10-15,15:37:04.000,288,11077937,6485,0,1760542623,13145.821675899999,31362.864355529993,53311.14345576001 2025-10-15,15:37:05.000,288,11077970,5925,0,1760542624,13145.868830069994,34132.72130121,53311.15044288 2025-10-15,15:37:06.000,288,11077893,6245,0,1760542625,13145.85535744999,30901.4917479,53311.122494400006 2025-10-15,15:37:07.000,288,11077914,6045,0,1760542626,13145.83514851999,26285.383065660004,53311.2273012 2025-10-15,15:37:08.000,288,11077947,6485,0,1760542627,13145.882302689999,28131.944963939997,53311.10852016 2025-10-15,15:37:09.000,288,11077907,6645,0,1760542628,13145.91598423999,32748.370857029993,53311.13646864 2025-10-15,15:37:10.000,288,11077900,5845,0,1760542629,13145.93619316999,32748.392004420006,53311.21332696001 2025-10-15,15:37:11.000,288,11077940,5805,0,1760542630,13145.99681995999,31825.442364389994,53311.2273012 2025-10-15,15:37:12.000,288,11077875,6324,0,1760542631,13146.03723781999,30440.746512840007,53311.21332696001 2025-10-15,15:37:13.000,288,11077795,6485,0,1760542632,13146.05744674999,30902.661903479995,53311.25524968 2025-10-15,15:37:14.000,288,11077849,6525,0,1760542633,13146.111337229995,31364.53499934,53311.220314080005 2025-10-15,15:37:15.000,288,11077778,5965,0,1760542634,13146.20564557,34596.166353060005,53311.18537848 2025-10-15,15:37:16.000,288,11077923,6525,0,1760542635,13146.320162839991,32749.978058670007,53311.24826256 2025-10-15,15:37:17.000,288,11077912,5965,0,1760542636,13146.441416419992,28133.85527817,53311.2273012 2025-10-15,15:37:18.000,288,11077876,6124,0,1760542637,13146.589615240002,28134.073801200007,53311.220314080005 2025-10-15,15:37:19.000,288,11077879,6365,0,1760542638,13146.758022989998,29519.291288370005,53311.269223920004 2025-10-15,15:37:20.000,288,11077915,6485,0,1760542639,13146.886012879993,32750.929691219993,53311.25524968 2025-10-15,15:37:21.000,288,11077889,6565,0,1760542640,13147.040948009999,32751.127066860005,53311.20633984 2025-10-15,15:37:22.000,288,11077926,5884,0,1760542641,13147.25650992999,29981.411103780003,53311.30415952 2025-10-15,15:37:23.000,288,11077923,6525,0,1760542642,13147.37776350999,31366.31842923,53311.290185280006 2025-10-15,15:37:24.000,288,11077957,6405,0,1760542643,13147.48554447,27211.829074170004,53311.401979199996 2025-10-15,15:37:25.000,288,11077916,6005,0,1760542644,13147.600061739991,28596.813940050008,53311.32512088 2025-10-15,15:37:26.000,288,11077900,5965,0,1760542645,13147.674161149997,30443.361740070002,53311.436914800004 2025-10-15,15:37:27.000,288,11077921,6445,0,1760542646,13147.748260560002,26750.273189159998,53311.36005648001 2025-10-15,15:37:28.000,288,11077892,6124,0,1760542647,13147.775205799997,31366.706131379993,53311.41595344 2025-10-15,15:37:29.000,288,11077890,6045,0,1760542648,13147.802151039992,29520.066692670007,53311.51377312 2025-10-15,15:37:30.000,288,11077933,6445,0,1760542649,13147.822359969992,26750.308434809995,53311.48582464 2025-10-15,15:37:31.000,288,11077872,6165,0,1760542650,13147.876250449997,26750.329582200007,53311.457876160006 2025-10-15,15:37:32.000,288,11077936,6084,0,1760542651,13147.829096280002,28596.877382220002,53311.51377312 2025-10-15,15:37:33.000,288,11077925,6205,0,1760542652,13147.802151039992,30443.481575280006,53311.48582464 2025-10-15,15:37:34.000,288,11077924,5845,0,1760542653,13147.815623659997,33213.380815740005,53311.555695840005 2025-10-15,15:37:35.000,288,11077933,6205,0,1760542654,13147.842568899992,31828.593325499998,53311.52774736001 2025-10-15,15:37:36.000,288,11077959,6685,0,1760542655,13147.869514140002,28135.504774589994,53311.52076024 2025-10-15,15:37:37.000,288,11077914,6165,0,1760542656,13147.936877239998,29982.313392419994,53311.51377312 2025-10-15,15:37:38.000,288,11077900,5765,0,1760542657,13148.031185579988,28135.89952587,53311.5417216 2025-10-15,15:37:39.000,288,11077877,6365,0,1760542658,13148.125493919993,28597.71622869,53311.555695840005 2025-10-15,15:37:40.000,288,11077890,6124,0,1760542659,13148.219802259999,27674.667900839995,53311.63255416 2025-10-15,15:37:41.000,288,11077898,6084,0,1760542660,13148.307374289994,30906.419089770003,53311.69543824001 2025-10-15,15:37:42.000,288,11077927,6485,0,1760542661,13148.43536417999,26751.85219428,53311.68845112 2025-10-15,15:37:43.000,288,11077889,6485,0,1760542662,13148.45557310999,27675.41510862,53311.74434808001 2025-10-15,15:37:44.000,288,11077921,6565,0,1760542663,13148.590299309995,30445.561068630006,53311.63954128 2025-10-15,15:37:45.000,288,11077911,6445,0,1760542664,13148.67787133999,29522.55503556,53311.80723216 2025-10-15,15:37:46.000,288,11077865,6565,0,1760542665,13148.772179679996,29522.794705980006,53311.84915488 2025-10-15,15:37:47.000,288,11077937,6365,0,1760542666,13148.832806469996,31369.610372940006,53311.76530944001 2025-10-15,15:37:48.000,288,11077926,6365,0,1760542667,13148.859751709992,29061.471442259994,53311.84915488 2025-10-15,15:37:49.000,288,11077895,6445,0,1760542668,13148.920378499992,30908.294158350007,53311.88409048001 2025-10-15,15:37:50.000,288,11077926,5965,0,1760542669,13148.947323740002,29061.809800500007,53311.89806472 2025-10-15,15:37:51.000,288,11077925,6485,0,1760542670,13148.967532670002,30908.484484860004,53311.939987440004 2025-10-15,15:37:52.000,288,11077903,6565,0,1760542671,13148.967532670002,35986.83281772,53311.94697456 2025-10-15,15:37:53.000,288,11077878,5925,0,1760542672,13149.014686839997,30446.963845499995,53311.94697456 2025-10-15,15:37:54.000,288,11077929,6565,0,1760542673,13149.007950530002,31370.280040290003,53312.01684576 2025-10-15,15:37:55.000,288,11077933,6445,0,1760542674,13148.981005289992,27677.008212,53312.03780712 2025-10-15,15:37:56.000,288,11077937,6525,0,1760542675,13149.001214219992,26753.741361120003,53312.128639680006 2025-10-15,15:37:57.000,288,11077881,6205,0,1760542676,13149.034895769997,22598.744468699995,53312.0657556 2025-10-15,15:37:59.000,288,11077923,6485,0,1760542678,13149.082049939992,29985.196486589994,53312.19152376 2025-10-15,15:38:00.000,288,11077877,6284,0,1760542679,13149.142676729993,34140.12288771001,53312.1356268 2025-10-15,15:38:01.000,288,11077842,5805,0,1760542680,13149.189830900003,29523.548962889996,53312.226459360005 2025-10-15,15:38:02.000,288,11077837,6205,0,1760542681,13149.284139239993,29985.203535720007,53312.19851088001 2025-10-15,15:38:03.000,288,11077933,6365,0,1760542682,13149.317820789998,27676.980015480003,53312.177549520005 2025-10-15,15:38:04.000,288,11077894,5884,0,1760542683,13149.378447579998,30446.879255940003,53312.19152376 2025-10-15,15:38:05.000,288,11077891,6405,0,1760542684,13149.445810679994,27676.951818960006,53312.205498 2025-10-15,15:38:06.000,288,11077939,6445,0,1760542685,13149.49296484999,25368.693053070005,53312.275369200004 2025-10-15,15:38:07.000,288,11077918,6084,0,1760542686,13149.519910089999,29985.316321799997,53312.21947224001 2025-10-15,15:38:08.000,288,11077856,5884,0,1760542687,13149.587273189994,25830.396969809997,53312.28934344001 2025-10-15,15:38:09.000,288,11077885,6565,0,1760542688,13149.647899979995,28600.394898090002,53312.394150240005 2025-10-15,15:38:10.000,288,11077920,6005,0,1760542689,13149.61421842999,27215.473474380007,53312.31729192001 2025-10-15,15:38:11.000,288,11077882,6005,0,1760542690,13149.627691049995,28600.43014374,53312.37318888 2025-10-15,15:38:12.000,288,11077891,6324,0,1760542691,13149.67484521999,27215.635604370007,53312.40113736 2025-10-15,15:38:13.000,288,11077892,5965,0,1760542692,13149.668108909995,29985.520746569993,53312.47799568 2025-10-15,15:38:14.000,288,11077835,6485,0,1760542693,13149.73547200999,28600.606371989998,53312.49196992 2025-10-15,15:38:15.000,288,11077893,6485,0,1760542694,13149.80283511,28138.97294655,53312.47799568 2025-10-15,15:38:16.000,288,11077923,6525,0,1760542695,13149.849989279995,29062.225699169998,53312.42209872 2025-10-15,15:38:17.000,288,11077908,5765,0,1760542696,13149.957770239991,32293.807708980006,53312.54087976 2025-10-15,15:38:18.000,288,11077927,6565,0,1760542697,13149.957770239991,32755.448183550005,53312.52690552 2025-10-15,15:38:19.000,288,11077859,6885,0,1760542698,13150.065551200001,30908.745302669995,53312.59677672 2025-10-15,15:38:20.000,288,11077881,6245,0,1760542699,13150.112705369997,24907.080775020004,53312.65267368001 2025-10-15,15:38:21.000,288,11077855,6485,0,1760542700,13150.159859539992,30446.90040333,53312.68760928 2025-10-15,15:38:22.000,288,11077911,6284,0,1760542701,13150.213750019997,29523.556012019995,53312.70857064 2025-10-15,15:38:23.000,288,11077957,6365,0,1760542702,13150.260904189992,30908.51268138,53312.680622160005 2025-10-15,15:38:24.000,288,11077929,6405,0,1760542703,13150.328267290002,33678.475364009995,53312.73651912 2025-10-15,15:38:25.000,288,11077849,6445,0,1760542704,13150.402366699993,31370.15315595,53312.75049336001 2025-10-15,15:38:26.000,288,11077898,6005,0,1760542705,13150.496675039998,28138.542949619994,53312.82036456001 2025-10-15,15:38:27.000,288,11077925,6365,0,1760542706,13150.604455999994,33678.46126575,53312.8343388 2025-10-15,15:38:28.000,288,11077829,6324,0,1760542707,13150.638137549999,28138.549998749993,53312.84132592001 2025-10-15,15:38:29.000,288,11077888,5884,0,1760542708,13150.79307267999,32755.116874440006,53312.85530016 2025-10-15,15:38:30.000,288,11077936,5845,0,1760542709,13150.86043578,33678.4260201,53312.87626152 2025-10-15,15:38:31.000,288,11077922,5965,0,1760542710,13151.03557983999,29523.422078550007,53312.92517136 2025-10-15,15:38:32.000,288,11077918,5845,0,1760542711,13151.156833419991,28138.380819629994,53312.88324864 2025-10-15,15:38:33.000,288,11077919,6365,0,1760542712,13151.257878069991,31369.85004336,53312.88324864 2025-10-15,15:38:34.000,288,11077947,6405,0,1760542713,13151.385867960002,29523.076671179995,53313.02997816 2025-10-15,15:38:35.000,288,11077931,6565,0,1760542714,13151.453231059997,31369.50463599,53313.02299104 2025-10-15,15:38:36.000,288,11077914,5765,0,1760542715,13151.534066779997,28137.68295576,53313.09286224 2025-10-15,15:38:37.000,288,11077882,5965,0,1760542716,13151.534066779997,24444.333587040004,53313.078888 2025-10-15,15:38:38.000,288,11077958,6005,0,1760542717,13151.527330470002,29522.22372645,53313.05792664001 2025-10-15,15:38:39.000,288,11077890,6324,0,1760542718,13151.426285820002,29522.005203420005,53313.10683648001 2025-10-15,15:38:40.000,288,11077939,6605,0,1760542719,13151.392604269997,26751.908587319995,53313.09286224 2025-10-15,15:38:41.000,288,11077872,6005,0,1760542720,13151.284823310001,28136.689028430003,53313.20465616001 2025-10-15,15:38:42.000,288,11077802,5684,0,1760542721,13151.197251279991,27674.91462039,53313.19068192 2025-10-15,15:38:43.000,288,11077881,6525,0,1760542722,13151.04231615,31367.982023909994,53313.134784960006 2025-10-15,15:38:44.000,288,11077853,6365,0,1760542723,13150.98168936,29521.300290419997,53313.19068192 2025-10-15,15:38:45.000,288,11077885,6405,0,1760542724,13150.948007809995,29982.926666729996,53313.20465616001 2025-10-15,15:38:46.000,288,11077852,5684,0,1760542725,13150.9412715,29521.286192159998,53313.281514480004 2025-10-15,15:38:47.000,288,11077905,6445,0,1760542726,13150.97495304999,29521.356683460006,53313.232604640005 2025-10-15,15:38:48.000,288,11077782,5845,0,1760542727,13151.008634599995,32752.875251100006,53313.25356600001 2025-10-15,15:38:49.000,288,11077875,6645,0,1760542728,13151.06252508,33214.57916784,53313.2186304 2025-10-15,15:38:50.000,288,11077863,6485,0,1760542729,13151.16356973,32753.051479350004,53313.19068192 2025-10-15,15:38:51.000,288,11077703,6485,0,1760542730,13151.305032240001,28598.259011700007,53313.232604640005 2025-10-15,15:38:52.000,288,11077884,5845,0,1760542731,13151.419549509992,33676.395870659995,53313.21164328 2025-10-15,15:38:53.000,288,11077880,5925,0,1760542732,13151.534066779997,31368.2146452,53313.232604640005 2025-10-15,15:38:54.000,288,11077889,6525,0,1760542733,13151.608166190003,25828.395016890005,53313.2885016 2025-10-15,15:38:55.000,288,11077717,6525,0,1760542734,13151.709210839988,29059.906535400005,53313.26754024 2025-10-15,15:38:56.000,288,11077753,6525,0,1760542735,13151.776573939998,32752.93164414,53313.27452736001 2025-10-15,15:38:57.000,288,11077691,6445,0,1760542736,13151.790046559989,27674.724293880005,53313.302475840006 2025-10-15,15:38:58.000,288,11077916,5925,0,1760542737,13151.843937039994,34137.599299170004,53313.34439856001 2025-10-15,15:38:59.000,288,11077868,6284,0,1760542738,13151.810255489989,26289.401069760002,53313.37933416 2025-10-15,15:39:00.000,288,11077928,5925,0,1760542739,13151.776573939998,25366.00733454,53313.428244 2025-10-15,15:39:01.000,288,11077873,6565,0,1760542740,13151.709210839988,28597.413116099997,53313.351385680005 2025-10-15,15:39:02.000,288,11077834,5845,0,1760542741,13151.608166190003,31828.72725897,53313.449205360004 2025-10-15,15:39:03.000,288,11077888,6084,0,1760542742,13151.534066779997,29520.440296560002,53313.400295520005 2025-10-15,15:39:04.000,288,11077890,6045,0,1760542743,13151.379131649992,31367.051538750005,53313.44221824001 2025-10-15,15:39:05.000,288,11077852,6084,0,1760542744,13151.284823310001,27673.850201759997,53313.498115200004 2025-10-15,15:39:06.000,288,11077879,6485,0,1760542745,13151.217460209991,29982.144213299995,53313.40728264 2025-10-15,15:39:07.000,288,11077949,6645,0,1760542746,13151.170306039996,28597.265084369996,53313.46317960001 2025-10-15,15:39:08.000,288,11077928,5805,0,1760542747,13151.1433608,28135.807887179995,53313.48414096 2025-10-15,15:39:09.000,288,11077868,6165,0,1760542748,13151.1433608,27674.28019869,53313.47715384 2025-10-15,15:39:10.000,288,11077860,5965,0,1760542749,13151.177042349991,27212.731362809995,53313.47715384 2025-10-15,15:39:11.000,288,11077874,5725,0,1760542750,13151.331977479997,31829.234796329998,53313.43523112 2025-10-15,15:39:12.000,288,11077874,6005,0,1760542751,13151.392604269997,26289.549101490004,53313.37933416 2025-10-15,15:39:13.000,288,11077837,6324,0,1760542752,13151.446494750002,27674.555114760005,53313.428244 2025-10-15,15:39:14.000,288,11077901,6324,0,1760542753,13151.567748330002,28136.174441940006,53313.42125688001 2025-10-15,15:39:15.000,288,11077871,6284,0,1760542754,13151.655320359998,26289.57024888,53313.46317960001 2025-10-15,15:39:16.000,288,11077914,5725,0,1760542755,13151.689001909988,30444.249930449994,53313.48414096 2025-10-15,15:39:17.000,288,11077919,6565,0,1760542756,13151.722683459993,29059.17342588,53313.50510232 2025-10-15,15:39:18.000,288,11077846,5645,0,1760542757,13151.695738219998,30905.615488950003,53313.44221824001 2025-10-15,15:39:19.000,288,11077874,6005,0,1760542758,13151.648584049988,26750.667940440006,53313.449205360004 2025-10-15,15:39:20.000,288,11077844,6124,0,1760542759,13151.534066779997,23980.796896500004,53313.50510232 2025-10-15,15:39:21.000,288,11077874,5884,0,1760542760,13151.459967369992,26750.4000735,53313.449205360004 2025-10-15,15:39:22.000,288,11077887,6565,0,1760542761,13151.352186409997,28596.88443135,53313.449205360004 2025-10-15,15:39:23.000,288,11077895,6365,0,1760542762,13151.210723899996,31828.226770740002,53313.45619248 2025-10-15,15:39:24.000,288,11077897,6645,0,1760542763,13151.16356973,29519.946857460003,53313.519076560005 2025-10-15,15:39:25.000,288,11077899,6405,0,1760542764,13151.069261389996,31366.410067920006,53313.49112808001 2025-10-15,15:39:26.000,288,11077861,6245,0,1760542765,13151.069261389996,30904.69205292,53313.498115200004 2025-10-15,15:39:27.000,288,11077913,6485,0,1760542766,13151.028843529995,28596.292304429997,53313.51208944001 2025-10-15,15:39:28.000,288,11077862,5845,0,1760542767,13151.05578876999,27673.00430616,53313.51208944001 2025-10-15,15:39:29.000,288,11077893,6445,0,1760542768,13151.09620662999,29057.805894660007,53313.470166720006 2025-10-15,15:39:30.000,288,11077893,6365,0,1760542769,13151.109679249996,23979.70428135,53313.50510232 2025-10-15,15:39:31.000,288,11077811,6365,0,1760542770,13151.156833419991,27211.103013779997,53313.45619248 2025-10-15,15:39:32.000,288,11077872,5965,0,1760542771,13151.150097109996,33673.872282120006,53313.519076560005 2025-10-15,15:39:33.000,288,11077905,6245,0,1760542772,13151.150097109996,29057.446389029996,53313.40728264 2025-10-15,15:39:34.000,288,11077863,6284,0,1760542773,13151.129888179996,29519.072765339995,53313.39330840001 2025-10-15,15:39:35.000,288,11077934,5725,0,1760542774,13151.09620662999,30903.930746879996,53313.36535992 2025-10-15,15:39:36.000,288,11077941,6525,0,1760542775,13151.01537090999,29518.931782739994,53313.34439856001 2025-10-15,15:39:37.000,288,11077886,5884,0,1760542776,13151.00189829,28133.932818600006,53313.38632128 2025-10-15,15:39:38.000,288,11077917,6324,0,1760542777,13150.907589949995,28595.516900129995,53313.400295520005 2025-10-15,15:39:39.000,288,11077865,6645,0,1760542778,13150.83349053999,29057.037539490004,53313.351385680005 2025-10-15,15:39:40.000,288,11077907,6365,0,1760542779,13150.739182199999,30441.881422770006,53313.3583728 2025-10-15,15:39:41.000,288,11077902,6124,0,1760542780,13150.671819099989,32288.309387579997,53313.351385680005 2025-10-15,15:39:42.000,288,11077898,6005,0,1760542781,13150.638137549999,29980.085867340007,53313.3583728 2025-10-15,15:39:43.000,288,11077898,6005,0,1760542782,13150.611192309989,33211.39296108,53313.33741144 2025-10-15,15:39:44.000,288,11077839,6284,0,1760542783,13150.537092899998,26286.88453035,53313.302475840006 2025-10-15,15:39:45.000,288,11077814,5925,0,1760542784,13150.510147659988,29979.83914779,53313.22561752001 2025-10-15,15:39:46.000,288,11077840,5884,0,1760542785,13150.523620279993,30441.395032800006,53313.281514480004 2025-10-15,15:39:47.000,288,11077870,6084,0,1760542786,13150.503411349993,29518.06473975,53313.26754024 2025-10-15,15:39:48.000,288,11077782,6005,0,1760542787,13150.510147659988,29518.029494100003,53313.162733440004 2025-10-15,15:39:49.000,288,11077842,6205,0,1760542788,13150.503411349993,29518.015395840004,53313.20465616001 2025-10-15,15:39:50.000,288,11077826,6005,0,1760542789,13150.530356589989,30441.3245415,53313.16972056 2025-10-15,15:39:51.000,288,11077864,6084,0,1760542790,13150.557301829998,29979.68406693,53313.162733440004 2025-10-15,15:39:52.000,288,11077853,6525,0,1760542791,13150.564038139993,32287.717260660007,53313.17670768001 2025-10-15,15:39:53.000,288,11077787,6525,0,1760542792,13150.543829209993,33672.610487850005,53313.12779784001 2025-10-15,15:39:54.000,288,11077775,6284,0,1760542793,13150.604455999994,29056.346724749994,53313.15574632001 2025-10-15,15:39:55.000,288,11077835,6284,0,1760542794,13150.584247069994,28594.678053659998,53313.15574632001 2025-10-15,15:39:56.000,288,11077791,6245,0,1760542795,13150.584247069994,30902.704198260006,53313.15574632001 2025-10-15,15:39:57.000,288,11077825,6124,0,1760542796,13150.584247069994,30902.584363050002,53313.113823600004 2025-10-15,15:39:58.000,288,11077854,5884,0,1760542797,13150.557301829998,27671.009402370008,53313.08587512001 2025-10-15,15:39:59.000,288,11077780,6084,0,1760542798,13150.516883969998,28594.050681089997,53313.14177208 2025-10-15,15:40:00.000,288,11077844,5884,0,1760542799,13150.442784559993,28132.205781750003,53313.113823600004 2025-10-15,15:40:01.000,288,11077908,6084,0,1760542800,13150.402366699993,29055.282306120003,53313.0439524 2025-10-15,15:40:02.000,288,11077789,6525,0,1760542801,13150.375421459998,29978.288339189996,53313.08587512001 2025-10-15,15:40:03.000,288,11077803,6445,0,1760542802,13150.341739909993,27208.36090221,53313.10683648001 2025-10-15,15:40:04.000,288,11077824,5965,0,1760542803,13150.233958949997,27208.100084399994,53313.09286224 2025-10-15,15:40:05.000,288,11077785,6324,0,1760542804,13150.099232749992,26284.699300049993,53313.09286224 2025-10-15,15:40:06.000,288,11077798,5925,0,1760542805,13149.977979169991,29515.787870760003,53313.00202968 2025-10-15,15:40:07.000,288,11077793,6365,0,1760542806,13149.92408869,30438.815051219994,53313.05093952 2025-10-15,15:40:08.000,288,11077796,5925,0,1760542807,13149.870198209996,28592.133317729997,53313.03696528001 2025-10-15,15:40:09.000,288,11077819,6725,0,1760542808,13149.79609879999,27207.190746630004,53313.016003920005 2025-10-15,15:40:10.000,288,11077897,6365,0,1760542809,13149.65463628999,27207.021567510004,53312.95311984 2025-10-15,15:40:11.000,288,11077895,6365,0,1760542810,13149.62095474,32284.686134760006,53312.98805544001 2025-10-15,15:40:12.000,288,11077852,5925,0,1760542811,13149.56032795,25822.0296525,53313.00202968 2025-10-15,15:40:13.000,288,11077858,5765,0,1760542812,13149.54011902,29053.160517990007,53312.946132720004 2025-10-15,15:40:14.000,288,11077801,6005,0,1760542813,13149.51317377999,28129.879568849996,53312.911197119996 2025-10-15,15:40:15.000,288,11077821,6284,0,1760542814,13149.445810679994,29976.349828439998,53312.911197119996 2025-10-15,15:40:16.000,288,11077859,6245,0,1760542815,13149.445810679994,28591.435453860002,53312.897222880005 2025-10-15,15:40:17.000,288,11077816,5805,0,1760542816,13149.425601749994,33669.191659799995,53312.89023576001 2025-10-15,15:40:18.000,288,11077928,5884,0,1760542817,13149.479492229999,31361.130269550005,53312.80639032 2025-10-15,15:40:19.000,288,11077894,6084,0,1760542818,13149.546855329994,31822.777793250003,53312.89023576001 2025-10-15,15:40:20.000,288,11077852,6084,0,1760542819,13149.58053688,29053.160517990007,53312.86228728 2025-10-15,15:40:21.000,288,11077898,6045,0,1760542820,13149.68158153,29514.716403,53312.778441840004 2025-10-15,15:40:22.000,288,11077919,6565,0,1760542821,13149.72199939,27206.7607497,53312.81337744 2025-10-15,15:40:23.000,288,11077864,5805,0,1760542822,13149.82304404,27668.408273399997,53312.8343388 2025-10-15,15:40:24.000,288,11077905,6324,0,1760542823,13149.930824999996,28591.75971384,53312.84132592001 2025-10-15,15:40:25.000,288,11077875,6124,0,1760542824,13150.025133340001,30438.27226821,53312.80639032 2025-10-15,15:40:26.000,288,11077890,5845,0,1760542825,13150.126177990001,27668.598599909994,53312.79241608001 2025-10-15,15:40:27.000,288,11077856,6045,0,1760542826,13150.180068469992,32746.411198889997,53312.88324864 2025-10-15,15:40:28.000,288,11077908,5884,0,1760542827,13150.281113119992,30899.940939299995,53312.88324864 2025-10-15,15:40:29.000,288,11077833,6365,0,1760542828,13150.335003599997,26745.402240330004,53312.85530016 2025-10-15,15:40:30.000,288,11077896,5845,0,1760542829,13150.395630389998,25360.530160530005,53312.86228728 2025-10-15,15:40:31.000,288,11077930,5925,0,1760542830,13150.321530979993,33669.565263690005,53312.897222880005 2025-10-15,15:40:32.000,288,11077895,6365,0,1760542831,13150.341739909993,30899.89159539,53312.85530016 2025-10-15,15:40:33.000,288,11077879,6245,0,1760542832,13150.348476220002,30438.222924300004,53312.86927440001 2025-10-15,15:40:34.000,288,11077876,5925,0,1760542833,13150.227222640002,29053.38609015,53312.78542896 2025-10-15,15:40:35.000,288,11077867,6324,0,1760542834,13150.180068469992,34592.71227936,53312.84132592001 2025-10-15,15:40:36.000,288,11077739,6324,0,1760542835,13150.092496439996,27206.845339260006,53312.85530016 2025-10-15,15:40:37.000,288,11077884,5845,0,1760542836,13150.011660719996,29976.511958429997,53312.85530016 2025-10-15,15:40:38.000,288,11077890,5965,0,1760542837,13149.90387976,23975.517098130003,53312.8343388 2025-10-15,15:40:39.000,288,11077841,6605,0,1760542838,13149.75568093999,31822.96107063,53312.82735168 2025-10-15,15:40:40.000,288,11077821,6605,0,1760542839,13149.75568093999,24898.720506840007,53312.82735168 2025-10-15,15:40:41.000,288,11077916,5965,0,1760542840,13149.6613726,28129.97825667,53312.81337744 2025-10-15,15:40:42.000,288,11077887,6565,0,1760542841,13149.59400949999,29514.836238210002,53312.72254488001 2025-10-15,15:40:43.000,288,11077833,6324,0,1760542842,13149.567064259994,28129.914814500007,53312.71555776 2025-10-15,15:40:44.000,288,11077876,5725,0,1760542843,13149.55359163999,35515.7817546,53312.66664792 2025-10-15,15:40:45.000,288,11077845,6445,0,1760542844,13149.49296484999,31822.80598977,53312.70857064 2025-10-15,15:40:46.000,288,11077844,5725,0,1760542845,13149.47275591999,24437.00249184,53312.71555776 2025-10-15,15:40:47.000,288,11077871,6445,0,1760542846,13149.466019609994,30899.539138890003,53312.66664792 2025-10-15,15:40:48.000,288,11077869,6405,0,1760542847,13149.47275591999,28129.914814500007,53312.729532000005 2025-10-15,15:40:49.000,288,11077923,6324,0,1760542848,13149.445810679994,33207.60052914001,53312.70158352001 2025-10-15,15:40:50.000,288,11077830,6005,0,1760542849,13149.432338059989,29514.772796039993,53312.5897896 2025-10-15,15:40:51.000,288,11077858,5965,0,1760542850,13149.351502339989,29053.132321469995,53312.66664792 2025-10-15,15:40:52.000,288,11077931,6324,0,1760542851,13149.344766029993,30437.976204749997,53312.62472520001 2025-10-15,15:40:53.000,288,11077848,5884,0,1760542852,13149.270666619988,29976.31458279,53312.610750960004 2025-10-15,15:40:54.000,288,11077831,6365,0,1760542853,13149.203303519993,30437.814074759997,53312.61773808 2025-10-15,15:40:55.000,288,11077866,5765,0,1760542854,13149.122467799993,27668.154504720005,53312.53389264001 2025-10-15,15:40:56.000,288,11077734,5725,0,1760542855,13149.055104699997,35053.80997092,53312.56882824 2025-10-15,15:40:57.000,288,11077850,5884,0,1760542856,13148.974268979997,26283.1837371,53312.54786688 2025-10-15,15:40:58.000,288,11077867,6165,0,1760542857,13148.819333849991,28591.13234127,53312.53389264001 2025-10-15,15:40:59.000,288,11077909,6605,0,1760542858,13148.772179679996,31822.354845449998,53312.62472520001 2025-10-15,15:41:00.000,288,11077819,6445,0,1760542859,13148.70481658,32745.501861120007,53312.610750960004 2025-10-15,15:41:01.000,288,11077897,6565,0,1760542860,13148.64418979,25821.352936020005,53312.680622160005 2025-10-15,15:41:02.000,288,11077868,5925,0,1760542861,13148.61724454999,29975.82819282,53312.680622160005 2025-10-15,15:41:03.000,288,11077864,5884,0,1760542862,13148.610508239995,33207.100040909994,53312.64568656 2025-10-15,15:41:04.000,288,11077818,6045,0,1760542863,13148.650926099996,25359.77590362,53312.5897896 2025-10-15,15:41:05.000,288,11077875,6405,0,1760542864,13148.70481658,35976.80895486,53312.610750960004 2025-10-15,15:41:06.000,288,11077876,6005,0,1760542865,13148.758707059991,29052.74461932,53312.5897896 2025-10-15,15:41:07.000,288,11077873,6485,0,1760542866,13148.866488020001,29052.77281584,53312.56882824 2025-10-15,15:41:08.000,288,11077841,6165,0,1760542867,13148.920378499992,29052.786914099997,53312.54786688 2025-10-15,15:41:09.000,288,11077905,6485,0,1760542868,13148.967532670002,29514.37099563,53312.561841120005 2025-10-15,15:41:10.000,288,11077834,6084,0,1760542869,13149.021423149992,34130.500825259995,53312.52690552 2025-10-15,15:41:11.000,288,11077859,6365,0,1760542870,13149.048368390002,35976.837151379994,53312.54786688 2025-10-15,15:41:12.000,288,11077807,6445,0,1760542871,13149.034895769997,30437.503913039996,53312.5199184 2025-10-15,15:41:13.000,288,11077864,5645,0,1760542872,13148.994477909997,26744.528148209996,53312.54786688 2025-10-15,15:41:14.000,288,11077904,5925,0,1760542873,13148.954060049997,30898.91176632,53312.5199184 2025-10-15,15:41:15.000,288,11077830,5925,0,1760542874,13148.954060049997,28590.772835640004,53312.55485400001 2025-10-15,15:41:16.000,288,11077847,6405,0,1760542875,13148.873224329996,31360.3901109,53312.394150240005 2025-10-15,15:41:17.000,288,11077820,5645,0,1760542876,13148.785652300001,25821.000479520008,53312.408124479996 2025-10-15,15:41:18.000,288,11077907,6445,0,1760542877,13148.68460765,30437.059817850008,53312.42908584 2025-10-15,15:41:29.000,288,11077890,6084,0,1760542888,13148.913642189997,28590.617754780003,53312.275369200004 2025-10-15,15:41:30.000,288,11077889,6165,0,1760542889,13148.920378499992,26282.633904960006,53312.19851088001 2025-10-15,15:41:31.000,288,11077902,5925,0,1760542890,13149.007950530002,29513.849360010005,53312.240433599996 2025-10-15,15:41:32.000,288,11077825,6445,0,1760542891,13148.974268979997,31821.896651999996,53312.24742072001 2025-10-15,15:41:33.000,288,11077856,5765,0,1760542892,13148.987741600002,27667.4213952,53312.30331768 2025-10-15,15:41:34.000,288,11077914,5805,0,1760542893,13149.014686839997,29975.482785450004,53312.26139496 2025-10-15,15:41:35.000,288,11077880,5884,0,1760542894,13148.960796359992,29975.468687190005,53312.17056240001 2025-10-15,15:41:36.000,288,11077890,5884,0,1760542895,13148.947323740002,31360.249128299998,53312.25440784 2025-10-15,15:41:37.000,288,11077896,5925,0,1760542896,13148.866488020001,29052.244131090003,53312.25440784 2025-10-15,15:41:38.000,288,11077869,6365,0,1760542897,13148.772179679996,28129.054820639998,53312.25440784 2025-10-15,15:41:39.000,288,11077898,6124,0,1760542898,13148.738498129991,29052.335769779995,53312.275369200004 2025-10-15,15:41:40.000,288,11077910,5965,0,1760542899,13148.69808026999,28590.737589990007,53312.30331768 2025-10-15,15:41:41.000,288,11077844,5925,0,1760542900,13148.718289199991,28590.730540860008,53312.23344648 2025-10-15,15:41:42.000,288,11077876,5884,0,1760542901,13148.68460765,28590.82922868,53312.24742072001 2025-10-15,15:41:43.000,288,11077865,6485,0,1760542902,13148.72502551,25359.62082276,53312.31729192001 2025-10-15,15:41:44.000,288,11077893,6245,0,1760542903,13148.799124919991,31822.129273290004,53312.394150240005 2025-10-15,15:41:45.000,288,11077885,6245,0,1760542904,13148.792388609996,29052.568391070003,53312.35222752 2025-10-15,15:41:46.000,288,11077916,5925,0,1760542905,13148.853015399996,26282.979312330004,53312.33825328001 2025-10-15,15:41:47.000,288,11077890,5805,0,1760542906,13148.906905880001,30437.496863909997,53312.33825328001 2025-10-15,15:41:48.000,288,11077903,6445,0,1760542907,13148.960796359992,30899.137338479995,53312.345240400005 2025-10-15,15:41:49.000,288,11077878,6005,0,1760542908,13149.014686839997,31360.756665659996,53312.37318888 2025-10-15,15:41:50.000,288,11077871,6485,0,1760542909,13149.102258869993,30899.22897717,53312.394150240005 2025-10-15,15:41:51.000,288,11077844,5805,0,1760542910,13149.129204110002,27206.358949290006,53312.380176 2025-10-15,15:41:52.000,288,11077907,6284,0,1760542911,13149.135940419997,32745.72038415,53312.37318888 2025-10-15,15:41:53.000,288,11077883,6605,0,1760542912,13149.142676729993,28129.576456259994,53312.38716312001 2025-10-15,15:41:54.000,288,11077857,6284,0,1760542913,13149.149413040002,32284.065811320004,53312.42908584 2025-10-15,15:41:55.000,288,11077862,5884,0,1760542914,13149.115731489997,32745.656941980007,53312.380176 2025-10-15,15:41:56.000,288,11077854,6005,0,1760542915,13149.061841009992,30437.680141289995,53312.394150240005 2025-10-15,15:41:57.000,288,11077861,6205,0,1760542916,13148.994477909997,33207.36790785,53312.43607296001 2025-10-15,15:41:58.000,288,11077916,5925,0,1760542917,13148.913642189997,33668.9801859,53312.37318888 2025-10-15,15:41:59.000,288,11077885,6525,0,1760542918,13148.879960639992,29514.511978230003,53312.33126616 2025-10-15,15:42:00.000,288,11077872,5965,0,1760542919,13148.812597539996,32284.27023609,53312.42209872 2025-10-15,15:42:01.000,288,11077833,6284,0,1760542920,13148.74523444,26283.34586709,53312.49196992 2025-10-15,15:42:02.000,288,11077908,5884,0,1760542921,13148.671135029996,30437.9409591,53312.408124479996 2025-10-15,15:42:03.000,288,11077885,6605,0,1760542922,13148.61724454999,28129.872519719996,53312.4500472 2025-10-15,15:42:04.000,288,11077852,5765,0,1760542923,13148.56335407,30899.595531929997,53312.47100856 2025-10-15,15:42:05.000,288,11077885,6245,0,1760542924,13148.53640882999,34592.592444149996,53312.408124479996 2025-10-15,15:42:06.000,288,11077899,6084,0,1760542925,13148.52293621,30438.166531259994,53312.4500472 2025-10-15,15:42:07.000,288,11077901,6124,0,1760542926,13148.51619989999,32746.263167159996,53312.43607296001 2025-10-15,15:42:08.000,288,11077872,5884,0,1760542927,13148.56335407,22590.771902670007,53312.408124479996 2025-10-15,15:42:09.000,288,11077883,6605,0,1760542928,13148.570090379995,29515.104105150007,53312.38716312001 2025-10-15,15:42:10.000,288,11077874,5965,0,1760542929,13148.63745347999,30438.370956030005,53312.35222752 2025-10-15,15:42:11.000,288,11077844,5884,0,1760542930,13148.67787133999,30900.011430600003,53312.40113736 2025-10-15,15:42:12.000,288,11077858,5965,0,1760542931,13148.751970749996,34592.98719543,53312.36620176001 2025-10-15,15:42:13.000,288,11077924,6045,0,1760542932,13148.832806469996,29976.899660580006,53312.296330560006 2025-10-15,15:42:14.000,288,11077912,5725,0,1760542933,13148.947323740002,26283.959141400002,53312.30331768 2025-10-15,15:42:15.000,288,11077890,6005,0,1760542934,13149.001214219992,30438.504889500007,53312.28235632 2025-10-15,15:42:16.000,288,11077882,5965,0,1760542935,13149.122467799993,28592.055777300004,53312.33126616 2025-10-15,15:42:17.000,288,11077865,6165,0,1760542936,13149.210039830003,33669.69214802999,53312.26838208001 2025-10-15,15:42:18.000,288,11077891,6485,0,1760542937,13149.257193999998,23975.749719419997,53312.33825328001 2025-10-15,15:42:19.000,288,11077898,5965,0,1760542938,13149.290875549988,27668.633845560005,53312.380176 2025-10-15,15:42:20.000,288,11077900,5725,0,1760542939,13149.405392819994,29514.991319070003,53312.38716312001 2025-10-15,15:42:21.000,288,11077841,6565,0,1760542940,13149.445810679994,26745.183717299995,53312.4500472 2025-10-15,15:42:22.000,288,11077841,6165,0,1760542941,13149.47275591999,31361.250104759994,53312.43607296001 2025-10-15,15:42:23.000,288,11077909,6245,0,1760542942,13149.567064259994,24898.586573370005,53312.443060080004 2025-10-15,15:42:24.000,288,11077861,6165,0,1760542943,13149.61421842999,29514.624764310007,53312.49196992 2025-10-15,15:42:25.000,288,11077869,6365,0,1760542944,13149.67484521999,24436.84741098,53312.50594416001 2025-10-15,15:42:26.000,288,11077892,5845,0,1760542945,13149.75568093999,28129.717438859996,53312.575815359996 2025-10-15,15:42:27.000,288,11077836,6045,0,1760542946,13149.78262618,31822.629761520002,53312.5199184 2025-10-15,15:42:28.000,288,11077852,5965,0,1760542947,13149.82304404,32745.8966124,53312.58280248001 2025-10-15,15:42:29.000,288,11077826,6245,0,1760542948,13149.87693451999,28591.47069951,53312.5199184 2025-10-15,15:42:30.000,288,11077883,6405,0,1760542949,13149.849989279995,28129.921863630007,53312.52690552 2025-10-15,15:42:31.000,288,11077859,6284,0,1760542950,13149.910616069996,26283.536193599997,53312.5897896 2025-10-15,15:42:32.000,288,11077924,5884,0,1760542951,13149.94429762,28591.724468190005,53312.56882824 2025-10-15,15:42:33.000,288,11077822,6045,0,1760542952,13149.94429762,35054.387999579994,53312.512931280005 2025-10-15,15:42:34.000,288,11077902,6045,0,1760542953,13149.96450655,31361.630757780003,53312.47799568 2025-10-15,15:42:35.000,288,11077893,6365,0,1760542954,13149.98471548,28130.415302730005,53312.49895704 2025-10-15,15:42:36.000,288,11077887,6245,0,1760542955,13149.998188099991,30438.56833167,53312.5199184 2025-10-15,15:42:37.000,288,11077856,5725,0,1760542956,13149.957770239991,29977.075888830004,53312.561841120005 2025-10-15,15:42:38.000,288,11077889,6205,0,1760542957,13149.951033929996,27207.430417049996,53312.575815359996 2025-10-15,15:42:39.000,288,11077836,6084,0,1760542958,13149.910616069996,28130.711366190008,53312.55485400001 2025-10-15,15:42:40.000,288,11077843,6445,0,1760542959,13149.92408869,27669.141382920003,53312.561841120005 2025-10-15,15:42:41.000,288,11077870,6045,0,1760542960,13149.92408869,31823.78581884,53312.56882824 2025-10-15,15:42:42.000,288,11077902,6084,0,1760542961,13149.87693451999,30900.561262739997,53312.561841120005 2025-10-15,15:42:43.000,288,11077906,5965,0,1760542962,13149.89714344999,26284.4525805,53312.64568656 2025-10-15,15:42:44.000,288,11077939,6405,0,1760542963,13149.92408869,25361.312613960006,53312.60376384001 2025-10-15,15:42:45.000,288,11077888,5605,0,1760542964,13149.90387976,29515.97114814,53312.62472520001 2025-10-15,15:42:46.000,288,11077876,6005,0,1760542965,13149.937561309991,30439.188655110003,53312.610750960004 2025-10-15,15:42:47.000,288,11077861,6165,0,1760542966,13149.94429762,31362.46960425,53312.59677672 2025-10-15,15:42:48.000,288,11077916,5925,0,1760542967,13149.94429762,34593.79784538,53312.56882824 2025-10-15,15:42:49.000,288,11077881,6645,0,1760542968,13150.004924410001,31362.47665338,53312.59677672 2025-10-15,15:42:50.000,288,11077860,5845,0,1760542969,13150.018397029991,35517.05764713,53312.61773808 2025-10-15,15:42:51.000,288,11077887,6245,0,1760542970,13149.98471548,28131.218903550005,53312.71555776 2025-10-15,15:42:52.000,288,11077900,6005,0,1760542971,13149.957770239991,27669.606625500004,53312.71555776 2025-10-15,15:42:53.000,288,11077858,5765,0,1760542972,13149.937561309991,31362.589439460004,53312.71555776 2025-10-15,15:42:54.000,288,11077935,6405,0,1760542973,13149.92408869,31824.215815770003,53312.68760928 2025-10-15,15:42:55.000,288,11077857,6284,0,1760542974,13149.87693451999,27669.65596941,53312.6945964 2025-10-15,15:42:56.000,288,11077902,5925,0,1760542975,13149.87693451999,28131.317591369996,53312.68760928 2025-10-15,15:42:57.000,288,11077693,6324,0,1760542976,13149.890407139996,30439.37193249,53312.70857064 2025-10-15,15:42:58.000,288,11077922,5765,0,1760542977,13149.87693451999,24899.961153719996,53312.73651912 2025-10-15,15:42:59.000,288,11077898,6084,0,1760542978,13149.930824999996,29977.74555618,53312.7644676 2025-10-15,15:43:00.000,288,11077901,6324,0,1760542979,13149.937561309991,29977.731457920003,53312.743506239996 2025-10-15,15:43:01.000,288,11077877,6284,0,1760542980,13150.045342270001,29516.076885090006,53312.778441840004 2025-10-15,15:43:02.000,288,11077922,5965,0,1760542981,13150.045342270001,27207.959101800006,53312.70857064 2025-10-15,15:43:03.000,288,11077747,6284,0,1760542982,13150.119441679992,30439.21685163,53312.77145472001 2025-10-15,15:43:04.000,288,11077727,6324,0,1760542983,13150.207013710002,27207.832217460003,53312.81337744 2025-10-15,15:43:05.000,288,11077877,6565,0,1760542984,13150.227222640002,29977.407197940003,53312.81337744 2025-10-15,15:43:06.000,288,11077910,5884,0,1760542985,13150.301322049992,33670.41115929,53312.79241608001 2025-10-15,15:43:07.000,288,11077865,6365,0,1760542986,13150.287849430002,29054.076904889997,53312.80639032 2025-10-15,15:43:08.000,288,11077907,6205,0,1760542987,13150.287849430002,30900.406181879996,53312.799403200006 2025-10-15,15:43:09.000,288,11077948,6005,0,1760542988,13150.328267290002,33670.002309749994,53312.87626152 2025-10-15,15:43:10.000,288,11077877,6245,0,1760542989,13150.328267290002,28592.11217034,53312.86228728 2025-10-15,15:43:11.000,288,11077925,6284,0,1760542990,13150.274376809997,30900.103069289995,53312.848313040005 2025-10-15,15:43:12.000,288,11077886,5765,0,1760542991,13150.314794669997,32284.827117359993,53312.87626152 2025-10-15,15:43:13.000,288,11077893,6405,0,1760542992,13150.368685150002,29976.6458919,53312.946132720004 2025-10-15,15:43:14.000,288,11077888,5765,0,1760542993,13150.388894080003,29515.054761239997,53312.911197119996 2025-10-15,15:43:15.000,288,11077901,6205,0,1760542994,13150.409103010003,27668.570403389996,53312.87626152 2025-10-15,15:43:16.000,288,11077889,6324,0,1760542995,13150.415839319998,31361.454529530005,53312.91818424001 2025-10-15,15:43:17.000,288,11077920,5605,0,1760542996,13150.456257179998,28130.091042750006,53312.93215848 2025-10-15,15:43:18.000,288,11077906,5805,0,1760542997,13150.510147659988,29053.315598850008,53312.89023576001 2025-10-15,15:43:19.000,288,11077924,6245,0,1760542998,13150.523620279993,31822.96811976,53312.90421 2025-10-15,15:43:20.000,288,11077874,5925,0,1760542999,13150.523620279993,30438.145383869996,53312.89023576001 2025-10-15,15:43:21.000,288,11077903,6445,0,1760543000,13150.530356589989,26745.310601639998,53312.90421 2025-10-15,15:43:22.000,288,11077880,5884,0,1760543001,13150.510147659988,25822.121291190007,53312.96010696001 2025-10-15,15:43:23.000,288,11077912,5684,0,1760543002,13150.483202419993,24898.95312813,53312.93914560001 2025-10-15,15:43:24.000,288,11077892,5884,0,1760543003,13150.429311939988,26283.846355319998,53312.946132720004 2025-10-15,15:43:25.000,288,11077895,6324,0,1760543004,13150.469729799988,22590.99747483,53312.95311984 2025-10-15,15:43:26.000,288,11077897,6324,0,1760543005,13150.409103010003,32284.996296480007,53312.91818424001 2025-10-15,15:43:27.000,288,11077936,5725,0,1760543006,13150.415839319998,33208.32658953,53313.00901680001 2025-10-15,15:43:28.000,288,11077909,6284,0,1760543007,13150.375421459998,28592.224956420003,53312.93914560001 2025-10-15,15:43:29.000,288,11077938,6005,0,1760543008,13150.388894080003,28130.739562710005,53312.91818424001 2025-10-15,15:43:30.000,288,11077847,6245,0,1760543009,13150.341739909993,32747.00332581,53312.98106832 2025-10-15,15:43:31.000,288,11077944,5725,0,1760543010,13150.415839319998,29054.175592710002,53312.9740812 2025-10-15,15:43:32.000,288,11077754,5925,0,1760543011,13150.442784559993,25823.00243244,53312.93215848 2025-10-15,15:43:33.000,288,11077920,6124,0,1760543012,13150.530356589989,23515.03973001,53312.92517136 2025-10-15,15:43:34.000,288,11077841,6365,0,1760543013,13150.564038139993,29977.900637040002,53312.946132720004 2025-10-15,15:43:35.000,288,11077872,5884,0,1760543014,13150.577510759998,30901.294372260003,53312.92517136 2025-10-15,15:43:36.000,288,11077984,5884,0,1760543015,13150.638137549999,29978.210798760003,53312.9740812 2025-10-15,15:43:37.000,288,11077902,5965,0,1760543016,13150.71223695999,32286.434319000007,53312.93215848 2025-10-15,15:43:38.000,288,11077851,6124,0,1760543017,13150.77286374999,28593.613635030008,53312.93914560001 2025-10-15,15:43:39.000,288,11077898,6245,0,1760543018,13150.887381019995,26285.643883469995,53312.897222880005 2025-10-15,15:43:40.000,288,11077944,5925,0,1760543019,13150.93453518999,32286.84316854,53312.93914560001 2025-10-15,15:43:41.000,288,11077895,6084,0,1760543020,13151.008634599995,26747.446488030007,53313.016003920005 2025-10-15,15:43:42.000,288,11077924,5684,0,1760543021,13151.07599769999,28593.987238920003,53313.016003920005 2025-10-15,15:43:43.000,288,11077882,5925,0,1760543022,13151.1433608,31825.51285569,53313.02997816 2025-10-15,15:43:44.000,288,11077840,6084,0,1760543023,13151.177042349991,30902.415183930003,53313.078888 2025-10-15,15:43:45.000,288,11077881,6324,0,1760543024,13151.224196520001,27209.411222580005,53313.07190088 2025-10-15,15:43:46.000,288,11077896,5965,0,1760543025,13151.271350689996,29979.19062783,53313.08587512001 2025-10-15,15:43:47.000,288,11077903,6365,0,1760543026,13151.271350689996,27671.058746280003,53313.0439524 2025-10-15,15:43:48.000,288,11077868,5845,0,1760543027,13151.237669139991,28132.741515629998,53313.064913760005 2025-10-15,15:43:49.000,288,11077743,6445,0,1760543028,13151.291559619996,30902.513871749994,53313.078888 2025-10-15,15:43:50.000,288,11077722,5725,0,1760543029,13151.224196520001,30440.887495439994,53313.17670768001 2025-10-15,15:43:51.000,288,11077731,6645,0,1760543030,13151.210723899996,29055.937875210002,53313.19068192 2025-10-15,15:43:52.000,288,11077697,6245,0,1760543031,13151.170306039996,34133.757523320004,53313.16972056 2025-10-15,15:43:53.000,288,11077825,6405,0,1760543032,13151.12315187,29517.479661959995,53313.19766904 2025-10-15,15:43:54.000,288,11077908,5725,0,1760543033,13151.03557983999,29517.395072400002,53313.17670768001 2025-10-15,15:43:55.000,288,11077881,6245,0,1760543034,13150.95474411999,30902.1261696,53313.17670768001 2025-10-15,15:43:56.000,288,11077841,6005,0,1760543035,13150.90085364,29055.536074799995,53313.19068192 2025-10-15,15:43:57.000,288,11077853,6165,0,1760543036,13150.88064471,26747.305505430006,53313.19068192 2025-10-15,15:43:58.000,288,11077832,5805,0,1760543037,13150.73244588999,31363.400089410003,53313.162733440004 2025-10-15,15:43:59.000,288,11077845,6525,0,1760543038,13150.69202802999,32286.51185943,53313.19766904 2025-10-15,15:44:00.000,288,11077858,5884,0,1760543039,13150.611192309989,28593.472652430006,53313.24657888 2025-10-15,15:44:01.000,288,11077884,5845,0,1760543040,13150.550565519989,25362.052772609997,53313.26754024 2025-10-15,15:44:02.000,288,11077814,5805,0,1760543041,13150.422575629993,27208.33975482,53313.20465616001 2025-10-15,15:44:03.000,288,11077784,5965,0,1760543042,13150.355212529998,29978.08391442,53313.19766904 2025-10-15,15:44:04.000,288,11077797,6284,0,1760543043,13150.287849430002,29054.788867020005,53313.232604640005 2025-10-15,15:44:05.000,288,11077807,6124,0,1760543044,13150.247431570002,29054.704277459998,53313.21164328 2025-10-15,15:44:06.000,288,11077745,6485,0,1760543045,13150.126177990001,30439.53406248,53313.19766904 2025-10-15,15:44:07.000,288,11077821,6284,0,1760543046,13150.065551200001,22130.35797672,53313.09286224 2025-10-15,15:44:08.000,288,11077814,5765,0,1760543047,13150.038605959991,28592.958065939994,53313.12779784001 2025-10-15,15:44:09.000,288,11077799,6365,0,1760543048,13149.977979169991,31362.554193810007,53313.10683648001 2025-10-15,15:44:10.000,288,11077808,5565,0,1760543049,13149.977979169991,29054.429361389994,53313.07190088 2025-10-15,15:44:11.000,288,11077828,5965,0,1760543050,13149.937561309991,31823.976145349996,53313.05792664001 2025-10-15,15:44:12.000,288,11077801,6324,0,1760543051,13149.977979169991,29977.42834533,53313.02299104 2025-10-15,15:44:13.000,288,11077838,5805,0,1760543052,13149.910616069996,30438.998328600006,53312.98805544001 2025-10-15,15:44:14.000,288,11077819,6284,0,1760543053,13149.92408869,28130.887594440006,53312.911197119996 2025-10-15,15:44:15.000,288,11077873,6124,0,1760543054,13149.951033929996,30900.441427529993,53312.9740812 2025-10-15,15:44:16.000,288,11077905,6124,0,1760543055,13149.87693451999,29053.957069680007,53312.98106832 2025-10-15,15:44:17.000,288,11077912,5805,0,1760543056,13149.829780349995,23052.94106199,53313.00901680001 2025-10-15,15:44:18.000,288,11077883,6045,0,1760543057,13149.789362489995,29053.978217070005,53312.9740812 2025-10-15,15:44:19.000,288,11077888,6084,0,1760543058,13149.71526307999,33670.157390609995,53312.95311984 2025-10-15,15:44:20.000,288,11077904,5805,0,1760543059,13149.668108909995,33208.66494777,53313.02997816 2025-10-15,15:44:21.000,288,11077838,5845,0,1760543060,13149.64116367,31362.286326870002,53313.03696528001 2025-10-15,15:44:22.000,288,11077864,5884,0,1760543061,13149.627691049995,29054.246084009996,53312.995042560004 2025-10-15,15:44:23.000,288,11077800,5965,0,1760543062,13149.607482119995,30439.202753370002,53312.93914560001 2025-10-15,15:44:24.000,288,11077782,5925,0,1760543063,13149.6613726,29054.422312259994,53312.93215848 2025-10-15,15:44:25.000,288,11077825,6445,0,1760543064,13149.72199939,26746.438462439997,53312.86927440001 2025-10-15,15:44:26.000,288,11077821,6245,0,1760543065,13149.81630772999,30900.99125967,53312.88324864 2025-10-15,15:44:27.000,288,11077825,6365,0,1760543066,13149.957770239991,30901.054701839996,53312.92517136 2025-10-15,15:44:28.000,288,11077800,5884,0,1760543067,13150.085760130001,25823.249151990007,53312.90421 2025-10-15,15:44:29.000,288,11077794,5965,0,1760543068,13150.213750019997,34132.38294297,53312.90421 2025-10-15,15:44:30.000,288,11077775,6284,0,1760543069,13150.328267290002,26746.431413309998,53312.87626152 2025-10-15,15:44:31.000,288,11077855,6005,0,1760543070,13150.395630389998,29054.471656170004,53312.89023576001 2025-10-15,15:44:32.000,288,11077825,6245,0,1760543071,13150.442784559993,34593.762599730006,53312.86228728 2025-10-15,15:44:33.000,288,11077893,6445,0,1760543072,13150.496675039998,31362.349769039996,53312.82735168 2025-10-15,15:44:34.000,288,11077893,6365,0,1760543073,13150.503411349993,28130.817103139998,53312.86228728 2025-10-15,15:44:35.000,288,11077870,5805,0,1760543074,13150.489938729988,29977.202773170007,53312.897222880005 2025-10-15,15:44:36.000,288,11077901,6205,0,1760543075,13150.395630389998,24437.79904353,53312.86228728 2025-10-15,15:44:37.000,288,11077915,6245,0,1760543076,13150.308058360002,29515.400168609995,53312.81337744 2025-10-15,15:44:38.000,288,11077895,6405,0,1760543077,13150.213750019997,29515.301480790004,53312.82735168 2025-10-15,15:44:39.000,288,11077894,5965,0,1760543078,13150.126177990001,31361.644856040002,53312.75748048 2025-10-15,15:44:40.000,288,11077894,5925,0,1760543079,13150.038605959991,29976.744579720005,53312.82735168 2025-10-15,15:44:41.000,288,11077921,6525,0,1760543080,13149.971242859996,30438.27931734,53312.897222880005 2025-10-15,15:44:42.000,288,11077882,6005,0,1760543081,13149.890407139996,26745.381092940006,53312.81337744 2025-10-15,15:44:43.000,288,11077907,6284,0,1760543082,13149.890407139996,33207.98823129,53312.85530016 2025-10-15,15:44:44.000,288,11077845,6324,0,1760543083,13149.84325297,26745.472731629998,53312.77145472001 2025-10-15,15:44:45.000,288,11077845,6324,0,1760543084,13149.88367083,32746.52398497,53312.82735168 2025-10-15,15:44:46.000,288,11077838,5884,0,1760543085,13149.917352379991,31361.771740380005,53312.799403200006 2025-10-15,15:44:47.000,288,11077851,6365,0,1760543086,13149.96450655,27207.296483579994,53312.729532000005 2025-10-15,15:44:48.000,288,11077858,5965,0,1760543087,13150.045342270001,34131.621636929995,53312.82735168 2025-10-15,15:44:49.000,288,11077902,5925,0,1760543088,13150.105969060001,30900.342739710002,53312.680622160005 2025-10-15,15:44:50.000,288,11077889,6284,0,1760543089,13150.227222640002,22129.68830937,53312.743506239996 2025-10-15,15:44:51.000,288,11077931,6205,0,1760543090,13150.213750019997,35054.97307737,53312.78542896 2025-10-15,15:44:52.000,288,11077844,5925,0,1760543091,13150.240695259992,29977.209822300007,53312.77145472001 2025-10-15,15:44:53.000,288,11077879,6565,0,1760543092,13150.247431570002,32746.763655389994,53312.79241608001 2025-10-15,15:44:54.000,288,11077857,6525,0,1760543093,13150.227222640002,34131.614587799995,53312.81337744 2025-10-15,15:44:55.000,288,11077874,5765,0,1760543094,13150.193541089997,32285.116131689996,53312.7644676 2025-10-15,15:44:56.000,288,11077731,6485,0,1760543095,13150.105969060001,26745.677156399994,53312.87626152 2025-10-15,15:44:57.000,288,11077870,5765,0,1760543096,13150.004924410001,31361.715347339996,53312.84132592001 2025-10-15,15:44:58.000,288,11077842,5965,0,1760543097,13149.917352379991,24899.030668559994,53312.81337744 2025-10-15,15:44:59.000,288,11077860,6365,0,1760543098,13149.82304404,28130.253172740006,53312.90421 2025-10-15,15:45:00.000,288,11077927,6565,0,1760543099,13149.71526307999,30899.863398870002,53312.88324864 2025-10-15,15:45:01.000,288,11077874,5845,0,1760543100,13149.63442735999,29976.603597120004,53312.86927440001 2025-10-15,15:45:02.000,288,11077898,5725,0,1760543101,13149.59400949999,35515.91568807,53312.88324864 2025-10-15,15:45:03.000,288,11077889,6005,0,1760543102,13149.55359163999,29976.561302340007,53312.8343388 2025-10-15,15:45:04.000,288,11077866,5805,0,1760543103,13149.56032795,33669.473625,53312.88324864 2025-10-15,15:45:05.000,288,11077832,5925,0,1760543104,13149.55359163999,29514.927876899994,53312.743506239996 2025-10-15,15:45:06.000,288,11077887,6324,0,1760543105,13149.60074581,32746.284314549994,53312.80639032 2025-10-15,15:45:07.000,288,11077886,5845,0,1760543106,13149.6613726,25822.05079989,53312.778441840004 2025-10-15,15:45:08.000,288,11077873,6284,0,1760543107,13149.74220832,27668.598599909994,53312.82036456001 2025-10-15,15:45:09.000,288,11077857,6365,0,1760543108,13149.809571419995,30438.307513859996,53312.79241608001 2025-10-15,15:45:10.000,288,11077864,5684,0,1760543109,13149.82304404,29976.723432330007,53312.799403200006 2025-10-15,15:45:11.000,288,11077877,6084,0,1760543110,13149.910616069996,26745.4656825,53312.80639032 2025-10-15,15:45:12.000,288,11077850,5725,0,1760543111,13149.910616069996,24899.13640551,53312.78542896 2025-10-15,15:45:13.000,288,11077873,6245,0,1760543112,13149.910616069996,27668.887614239997,53312.82735168 2025-10-15,15:45:14.000,288,11077912,5684,0,1760543113,13149.870198209996,29515.35787383,53312.82036456001 2025-10-15,15:45:15.000,288,11077919,6245,0,1760543114,13149.829780349995,32746.820048430003,53312.77145472001 2025-10-15,15:45:16.000,288,11077925,6124,0,1760543115,13149.78262618,28592.330693369993,53312.82735168 2025-10-15,15:45:17.000,288,11077828,5684,0,1760543116,13149.708526769995,28592.387086410003,53312.80639032 2025-10-15,15:45:18.000,288,11077897,6445,0,1760543117,13149.6613726,32285.39809689,53312.78542896 2025-10-15,15:45:19.000,288,11077877,6485,0,1760543118,13149.607482119995,28592.443479449998,53312.72254488001 2025-10-15,15:45:20.000,288,11077817,6365,0,1760543119,13149.58053688,29054.098052279995,53312.799403200006 2025-10-15,15:45:21.000,288,11077821,6405,0,1760543120,13149.57380056999,30438.836198610006,53312.68760928 2025-10-15,15:45:22.000,288,11077850,6084,0,1760543121,13149.54011902,30900.427329269995,53312.70158352001 2025-10-15,15:45:23.000,288,11077852,5805,0,1760543122,13149.51317377999,36901.37284566001,53312.70857064 2025-10-15,15:45:24.000,288,11077806,5525,0,1760543123,13149.49296484999,26745.627812489998,53312.729532000005 2025-10-15,15:45:25.000,288,11077864,5884,0,1760543124,13149.47275591999,29053.675104480004,53312.75049336001 2025-10-15,15:45:26.000,288,11077854,6165,0,1760543125,13149.405392819994,30900.05372538,53312.64568656 2025-10-15,15:45:27.000,288,11077844,6005,0,1760543126,13149.344766029993,29515.097056020008,53312.680622160005 2025-10-15,15:45:28.000,288,11077706,6165,0,1760543127,13149.230248759988,33207.945936510005,53312.680622160005 2025-10-15,15:45:29.000,288,11077878,6005,0,1760543128,13149.095522559997,26283.68422533,53312.62472520001 2025-10-15,15:45:30.000,288,11077872,5884,0,1760543129,13149.014686839997,27206.929928819998,53312.56882824 2025-10-15,15:45:31.000,288,11077725,6205,0,1760543130,13148.859751709992,29515.01246646,53312.63869944 2025-10-15,15:45:32.000,288,11077848,5725,0,1760543131,13148.65766240999,31361.602561260006,53312.62472520001 2025-10-15,15:45:33.000,288,11077912,5845,0,1760543132,13148.529672519995,39670.79274528001,53312.575815359996 2025-10-15,15:45:34.000,288,11077855,6405,0,1760543133,13148.37473738999,27668.908761629995,53312.55485400001 2025-10-15,15:45:35.000,288,11077875,5925,0,1760543134,13148.219802259999,32746.904637989996,53312.575815359996 2025-10-15,15:45:36.000,288,11077812,5884,0,1760543135,13148.152439159989,29977.386050550005,53312.43607296001 2025-10-15,15:45:37.000,288,11077827,6205,0,1760543136,13148.098548679998,28592.72544465,53312.443060080004 2025-10-15,15:45:38.000,288,11077868,5645,0,1760543137,13148.044658199993,26284.79798787,53312.443060080004 2025-10-15,15:45:39.000,288,11077903,6525,0,1760543138,13148.085076059993,26746.537150260003,53312.43607296001 2025-10-15,15:45:40.000,288,11077875,6284,0,1760543139,13148.118757609998,31824.370896630004,53312.35921464 2025-10-15,15:45:41.000,288,11077898,5845,0,1760543140,13148.152439159989,26746.748624159998,53312.33126616 2025-10-15,15:45:42.000,288,11077833,6165,0,1760543141,13148.219802259999,31824.525977490004,53312.32427904 2025-10-15,15:45:43.000,288,11077877,6324,0,1760543142,13148.287165359994,29054.788867020005,53312.25440784 2025-10-15,15:45:44.000,288,11077879,6405,0,1760543143,13148.368001079994,30901.273224870005,53312.25440784 2025-10-15,15:45:45.000,288,11077857,6365,0,1760543144,13148.3814737,26746.671083730005,53312.28235632 2025-10-15,15:45:46.000,288,11077691,6405,0,1760543145,13148.408418939995,29516.358850289995,53312.205498 2025-10-15,15:45:47.000,288,11077898,5925,0,1760543146,13148.32084691,26746.664034600006,53312.296330560006 2025-10-15,15:45:48.000,288,11077872,5965,0,1760543147,13148.266956429994,32747.764631850005,53312.25440784 2025-10-15,15:45:50.000,288,11077850,5805,0,1760543149,13148.085076059993,28131.698244390005,53312.26139496 2025-10-15,15:45:51.000,288,11077899,6405,0,1760543150,13147.997504029998,27670.198752419994,53312.23344648 2025-10-15,15:45:52.000,288,11077827,6485,0,1760543151,13147.903195689993,31824.920728769997,53312.240433599996 2025-10-15,15:45:53.000,288,11077856,5684,0,1760543152,13147.882986759992,34133.13719988,53312.21947224001 2025-10-15,15:45:54.000,288,11077874,5645,0,1760543153,13147.876250449997,32748.44839746,53312.205498 2025-10-15,15:45:55.000,288,11077857,6445,0,1760543154,13147.957086169998,27670.76973195,53312.16357528 2025-10-15,15:45:56.000,288,11077821,6405,0,1760543155,13148.024449269993,34595.221769640004,53312.19152376 2025-10-15,15:45:57.000,288,11077861,6205,0,1760543156,13148.112021299989,33210.42723027,53312.128639680006 2025-10-15,15:45:58.000,288,11077838,5765,0,1760543157,13148.260220119999,29055.80394174,53312.12165256001 2025-10-15,15:45:59.000,288,11077901,6445,0,1760543158,13148.35452845999,28594.19166369,53312.12165256001 2025-10-15,15:46:00.000,288,11077822,6124,0,1760543159,13148.41515524999,27670.833174119995,53312.12165256001 2025-10-15,15:46:01.000,288,11077807,6365,0,1760543160,13148.509463589995,35056.834047690005,53312.128639680006 2025-10-15,15:46:02.000,288,11077888,5845,0,1760543161,13148.53640882999,27670.741535430003,53312.15658816 2025-10-15,15:46:03.000,288,11077882,5845,0,1760543162,13148.50272728,30902.041580039993,53312.11466544 2025-10-15,15:46:04.000,288,11077903,6405,0,1760543163,13148.448836799995,27208.953029130003,53312.09370408 2025-10-15,15:46:05.000,288,11077866,5884,0,1760543164,13148.368001079994,28593.68412633,53312.14261392 2025-10-15,15:46:06.000,288,11077828,5645,0,1760543165,13148.266956429994,26747.108129789995,53312.15658816 2025-10-15,15:46:07.000,288,11077912,5845,0,1760543166,13148.078339749998,28593.507898080003,53312.072742719996 2025-10-15,15:46:08.000,288,11077889,6245,0,1760543167,13147.970558790003,29978.337683100006,53312.14261392 2025-10-15,15:46:09.000,288,11077905,6124,0,1760543168,13147.849305210002,30901.512895289998,53312.11466544 2025-10-15,15:46:10.000,288,11077874,6005,0,1760543169,13147.728051630002,30901.400109209993,53312.11466544 2025-10-15,15:46:11.000,288,11077855,6165,0,1760543170,13147.653952219996,30439.738487249997,53312.058768480005 2025-10-15,15:46:12.000,288,11077884,5925,0,1760543171,13147.647215910001,29054.83821093,53312.03082000001 2025-10-15,15:46:13.000,288,11077897,6324,0,1760543172,13147.606798050001,28593.240031139998,53312.03780712 2025-10-15,15:46:14.000,288,11077892,5765,0,1760543173,13147.613534359996,30439.625701170007,53312.058768480005 2025-10-15,15:46:15.000,288,11077911,6284,0,1760543174,13147.606798050001,27669.930885480004,53312.02383288 2025-10-15,15:46:16.000,288,11077897,6245,0,1760543175,13147.721315319992,31824.504830100006,53311.98191016001 2025-10-15,15:46:17.000,288,11077892,5645,0,1760543176,13147.748260560002,30901.30847052,53311.94697456 2025-10-15,15:46:18.000,288,11077928,6084,0,1760543177,13147.802151039992,30439.653897690005,53311.9958844 2025-10-15,15:46:19.000,288,11077908,5765,0,1760543178,13147.896459379997,30439.71029073,53312.009858640005 2025-10-15,15:46:20.000,288,11077873,6485,0,1760543179,13147.936877239998,29054.753621370008,53312.03082000001 2025-10-15,15:46:21.000,288,11077883,6005,0,1760543180,13147.963822479993,29516.379997680007,53311.960948800006 2025-10-15,15:46:22.000,288,11077886,5925,0,1760543181,13148.024449269993,25361.85539697,53311.9958844 2025-10-15,15:46:23.000,288,11077903,6205,0,1760543182,13148.031185579988,28131.493819619995,53311.94697456 2025-10-15,15:46:24.000,288,11077889,6284,0,1760543183,13148.044658199993,30901.188635309998,53312.03082000001 2025-10-15,15:46:25.000,288,11077837,6165,0,1760543184,13148.044658199993,29516.260162470004,53312.009858640005 2025-10-15,15:46:26.000,288,11077878,5925,0,1760543185,13148.078339749998,24899.961153719996,53311.96793592 2025-10-15,15:46:27.000,288,11077907,6365,0,1760543186,13148.064867129993,32747.440371870005,53311.98191016001 2025-10-15,15:46:28.000,288,11077890,5845,0,1760543187,13148.024449269993,31362.427309470004,53312.00287152001 2025-10-15,15:46:29.000,288,11077926,5925,0,1760543188,13148.004240339993,30439.153409460007,53311.9958844 2025-10-15,15:46:30.000,288,11077875,6885,0,1760543189,13148.024449269993,27669.33170943,53312.01684576 2025-10-15,15:46:31.000,288,11077853,6284,0,1760543190,13148.017712959998,28130.95808574,53312.01684576 2025-10-15,15:46:32.000,288,11077894,5645,0,1760543191,13148.024449269993,29515.752625110006,53312.00287152001 2025-10-15,15:46:33.000,288,11077885,6405,0,1760543192,13148.058130819998,27669.33875856,53312.02383288 2025-10-15,15:46:34.000,288,11077893,6165,0,1760543193,13148.118757609998,24438.066910470006,53312.01684576 2025-10-15,15:46:35.000,288,11077910,5884,0,1760543194,13148.213065949989,29515.914755100006,53312.03082000001 2025-10-15,15:46:36.000,288,11077871,6365,0,1760543195,13148.32084691,30900.899620979995,53312.03780712 2025-10-15,15:46:37.000,288,11077913,6284,0,1760543196,13148.45557310999,31824.25106142,53311.95396168001 2025-10-15,15:46:38.000,288,11077878,5845,0,1760543197,13148.529672519995,29054.647884420003,53311.94697456 2025-10-15,15:46:39.000,288,11077900,5765,0,1760543198,13148.63745347999,33670.960991429994,53311.98191016001 2025-10-15,15:46:40.000,288,11077902,5884,0,1760543199,13148.751970749996,32747.81397576,53311.939987440004 2025-10-15,15:46:41.000,288,11077874,6124,0,1760543200,13148.866488020001,36902.54300124,53312.02383288 2025-10-15,15:46:42.000,288,11077919,6405,0,1760543201,13148.954060049997,29516.669012009996,53311.96793592 2025-10-15,15:46:43.000,288,11077916,5925,0,1760543202,13149.034895769997,29055.113127000004,53312.02383288 2025-10-15,15:46:44.000,288,11077876,5765,0,1760543203,13149.108995180002,30440.062747229997,53312.03082000001 2025-10-15,15:46:45.000,288,11077872,5725,0,1760543204,13149.115731489997,26285.56634304,53312.10069120001 2025-10-15,15:46:46.000,288,11077871,6284,0,1760543205,13149.156149349998,26285.59453956,53312.08671696 2025-10-15,15:46:47.000,288,11077858,5725,0,1760543206,13149.102258869993,30901.81600788,53312.107678320004 2025-10-15,15:46:48.000,288,11077865,6284,0,1760543207,13149.055104699997,32286.81497202,53312.072742719996 2025-10-15,15:46:49.000,288,11077847,6365,0,1760543208,13149.028159460002,27670.656945869996,53312.07972984001 2025-10-15,15:46:51.000,288,11077908,5925,0,1760543210,13148.906905880001,26285.91175041,53312.18453664 2025-10-15,15:46:52.000,288,11077885,6165,0,1760543211,13148.893433259997,29979.0425961,53312.177549520005 2025-10-15,15:46:53.000,288,11077903,6284,0,1760543212,13148.866488020001,34595.4473418,53312.19152376 2025-10-15,15:46:54.000,288,11077883,6284,0,1760543213,13148.873224329996,27209.573352570005,53312.14960104001 2025-10-15,15:46:55.000,288,11077894,5765,0,1760543214,13148.933851119997,34595.785700039996,53312.18453664 2025-10-15,15:46:56.000,288,11077865,6485,0,1760543215,13149.028159460002,30441.247001070005,53312.17056240001 2025-10-15,15:46:57.000,288,11077899,6365,0,1760543216,13149.122467799993,29979.82504953,53312.14261392 2025-10-15,15:46:58.000,288,11077853,6284,0,1760543217,13149.216776139998,35519.510744369996,53312.19152376 2025-10-15,15:46:59.000,288,11077845,6324,0,1760543218,13149.371711269989,31826.64071649,53312.17056240001 2025-10-15,15:47:00.000,288,11077844,5684,0,1760543219,13149.452546989989,31365.063684089997,53312.240433599996 2025-10-15,15:47:01.000,288,11077904,6165,0,1760543220,13149.51317377999,32288.379878880005,53312.16357528 2025-10-15,15:47:02.000,288,11077896,5925,0,1760543221,13149.587273189994,25363.94193945,53312.177549520005 2025-10-15,15:47:03.000,288,11077879,6525,0,1760543222,13149.62095474,30441.860275379993,53312.23344648 2025-10-15,15:47:04.000,288,11077851,6245,0,1760543223,13149.60074581,25825.56831576,53312.26838208001 2025-10-15,15:47:05.000,288,11077854,5605,0,1760543224,13149.56032795,29518.607522759994,53312.30331768 2025-10-15,15:47:06.000,288,11077846,5845,0,1760543225,13149.445810679994,31365.03548757,53312.33126616 2025-10-15,15:47:07.000,288,11077834,5805,0,1760543226,13149.324557099993,28595.178541889996,53312.33126616 2025-10-15,15:47:08.000,288,11077863,6045,0,1760543227,13149.162885659993,33211.50574716,53312.35222752 2025-10-15,15:47:09.000,288,11077830,5765,0,1760543228,13148.913642189997,29980.036523429997,53312.33825328001 2025-10-15,15:47:10.000,288,11077917,6405,0,1760543229,13148.731761819996,28133.460526890005,53312.380176 2025-10-15,15:47:11.000,288,11077874,6045,0,1760543230,13148.52293621,29980.00832691,53312.35921464 2025-10-15,15:47:12.000,288,11077933,6205,0,1760543231,13148.40168263,26287.01141469,53312.4500472 2025-10-15,15:47:13.000,288,11077934,5525,0,1760543232,13148.246747499994,29980.128162120003,53312.380176 2025-10-15,15:47:14.000,288,11077848,5684,0,1760543233,13148.132230229989,27671.975133180007,53312.380176 2025-10-15,15:47:15.000,288,11077844,5925,0,1760543234,13148.071603439988,28133.714295569996,53312.35222752 2025-10-15,15:47:16.000,288,11077880,5684,0,1760543235,13147.984031409993,34596.66684129,53312.296330560006 2025-10-15,15:47:17.000,288,11077884,5845,0,1760543236,13147.997504029998,27210.673016850007,53312.35222752 2025-10-15,15:47:18.000,288,11077919,6405,0,1760543237,13147.963822479993,30442.142240579997,53312.30331768 2025-10-15,15:47:19.000,288,11077906,5725,0,1760543238,13148.024449269993,34596.89241345,53312.275369200004 2025-10-15,15:47:20.000,288,11077814,5845,0,1760543239,13148.078339749998,30903.909599489998,53312.24742072001 2025-10-15,15:47:21.000,288,11077869,6525,0,1760543240,13148.159175469998,23979.478709190007,53312.18453664 2025-10-15,15:47:22.000,288,11077905,6284,0,1760543241,13148.192857019989,24441.18967506,53312.240433599996 2025-10-15,15:47:23.000,288,11077865,6045,0,1760543242,13148.199593329999,28596.010339229993,53312.28934344001 2025-10-15,15:47:24.000,288,11077891,6205,0,1760543243,13148.240011189999,31365.881383169995,53312.28235632 2025-10-15,15:47:25.000,288,11077896,6084,0,1760543244,13148.179384399999,30904.276154249994,53312.275369200004 2025-10-15,15:47:26.000,288,11077871,6324,0,1760543245,13148.206329639994,28134.510847259997,53312.28235632 2025-10-15,15:47:27.000,288,11077848,5845,0,1760543246,13148.199593329999,29981.227826400005,53312.296330560006 2025-10-15,15:47:28.000,288,11077875,6485,0,1760543247,13148.199593329999,30442.90354662,53312.177549520005 2025-10-15,15:47:29.000,288,11077909,6124,0,1760543248,13148.186120709994,32751.070673819995,53312.23344648 2025-10-15,15:47:30.000,288,11077887,6165,0,1760543249,13148.165911779994,25826.51994831,53312.17056240001 2025-10-15,15:47:31.000,288,11077917,6405,0,1760543250,13148.132230229989,29981.256022920003,53312.205498 2025-10-15,15:47:32.000,288,11077919,6365,0,1760543251,13148.112021299989,29519.650794,53312.205498 2025-10-15,15:47:33.000,288,11077895,6205,0,1760543252,13148.125493919993,29981.150285969998,53312.21947224001 2025-10-15,15:47:34.000,288,11077898,5925,0,1760543253,13148.186120709994,24441.429345480006,53312.23344648 2025-10-15,15:47:35.000,288,11077859,6205,0,1760543254,13148.206329639994,28134.426257700004,53312.19152376 2025-10-15,15:47:36.000,288,11077874,5765,0,1760543255,13148.300637979999,27672.715291829998,53312.205498 2025-10-15,15:47:37.000,288,11077859,6165,0,1760543256,13148.368001079994,36905.249867160004,53312.16357528 2025-10-15,15:47:38.000,288,11077885,5965,0,1760543257,13148.448836799995,33212.055579299995,53312.19152376 2025-10-15,15:47:39.000,288,11077861,6205,0,1760543258,13148.43536417999,26287.434362490007,53312.15658816 2025-10-15,15:47:40.000,288,11077897,6124,0,1760543259,13148.50272728,33211.8441054,53312.08671696 2025-10-15,15:47:41.000,288,11077931,6485,0,1760543260,13148.55661775999,30441.987159719996,53312.09370408 2025-10-15,15:47:42.000,288,11077896,5684,0,1760543261,13148.57682668999,28595.432310570002,53312.15658816 2025-10-15,15:47:43.000,288,11077868,6084,0,1760543262,13148.570090379995,30441.973061459998,53312.11466544 2025-10-15,15:47:44.000,288,11077911,6045,0,1760543263,13148.549881449995,31826.859239519996,53312.12165256001 2025-10-15,15:47:45.000,288,11077896,5405,0,1760543264,13148.57682668999,30441.980110589997,53312.107678320004 2025-10-15,15:47:46.000,288,11077839,6324,0,1760543265,13148.56335407,27210.623672939997,53312.07972984001 2025-10-15,15:47:47.000,288,11077905,6284,0,1760543266,13148.469045729995,25364.195708130006,53312.1356268 2025-10-15,15:47:48.000,288,11077787,6405,0,1760543267,13148.529672519995,33212.104923210005,53312.17056240001 2025-10-15,15:47:49.000,288,11077826,5805,0,1760543268,13148.50272728,29057.622617279994,53312.10069120001 2025-10-15,15:47:50.000,288,11077841,6124,0,1760543269,13148.52293621,31827.61349643,53312.02383288 2025-10-15,15:47:52.000,288,11077855,6605,0,1760543271,13148.63745347999,27673.286271360004,53312.1356268 2025-10-15,15:47:53.000,288,11077869,6445,0,1760543272,13148.70481658,28596.764596139998,53312.10069120001 2025-10-15,15:47:54.000,288,11077895,6405,0,1760543273,13148.74523444,31828.480539419994,53312.0657556 2025-10-15,15:47:55.000,288,11077885,6165,0,1760543274,13148.859751709992,32290.33953702,53312.07972984001 2025-10-15,15:47:56.000,288,11077892,5645,0,1760543275,13148.913642189997,28597.38491958,53312.11466544 2025-10-15,15:47:57.000,288,11077867,6245,0,1760543276,13148.947323740002,34137.31028484,53312.15658816 2025-10-15,15:47:58.000,288,11077857,6205,0,1760543277,13149.041632079992,31829.22069807,53312.16357528 2025-10-15,15:47:59.000,288,11077853,6284,0,1760543278,13149.048368390002,26289.661887570008,53312.14960104001 2025-10-15,15:48:00.000,288,11077887,6205,0,1760543279,13149.061841009992,31829.55200718,53312.16357528 2025-10-15,15:48:01.000,288,11077865,6525,0,1760543280,13149.088786250002,24904.994232540004,53312.18453664 2025-10-15,15:48:02.000,288,11077848,6084,0,1760543281,13149.088786250002,30906.489581069996,53312.177549520005 2025-10-15,15:48:03.000,288,11077869,6005,0,1760543282,13149.122467799993,28136.70312669,53312.226459360005 2025-10-15,15:48:04.000,288,11077852,6005,0,1760543283,13149.162885659993,24905.21275557,53312.18453664 2025-10-15,15:48:05.000,288,11077862,5805,0,1760543284,13149.135940419997,29521.631599529996,53312.226459360005 2025-10-15,15:48:06.000,288,11077891,6124,0,1760543285,13149.196567209998,28598.470485600003,53312.21947224001 2025-10-15,15:48:07.000,288,11077857,6045,0,1760543286,13149.263930309993,29983.448302350007,53312.19152376 2025-10-15,15:48:08.000,288,11077871,6405,0,1760543287,13149.196567209998,27675.217732980003,53312.19152376 2025-10-15,15:48:09.000,288,11077857,6124,0,1760543288,13149.176358279998,31830.108888450006,53312.24742072001 2025-10-15,15:48:10.000,288,11077834,5845,0,1760543289,13149.189830900003,25367.085851430005,53312.14261392 2025-10-15,15:48:11.000,288,11077851,6205,0,1760543290,13149.176358279998,24443.762607509998,53312.23344648 2025-10-15,15:48:12.000,288,11077832,6045,0,1760543291,13149.108995180002,34600.15616064001,53312.226459360005 2025-10-15,15:48:13.000,288,11077872,5884,0,1760543292,13149.048368390002,30445.370742119994,53312.205498 2025-10-15,15:48:14.000,288,11077860,5845,0,1760543293,13148.994477909997,32753.7211467,53312.14960104001 2025-10-15,15:48:15.000,288,11077851,6365,0,1760543294,13148.906905880001,29060.548006230005,53312.177549520005 2025-10-15,15:48:16.000,288,11077855,6165,0,1760543295,13148.778915989991,29522.188480800003,53312.18453664 2025-10-15,15:48:17.000,288,11077875,6324,0,1760543296,13148.74523444,32292.151163429997,53312.275369200004 2025-10-15,15:48:18.000,288,11077884,5925,0,1760543297,13148.59703561999,25829.050585980003,53312.19851088001 2025-10-15,15:48:19.000,288,11077855,6284,0,1760543298,13148.469045729995,33215.43211256999,53312.177549520005 2025-10-15,15:48:20.000,288,11077879,6445,0,1760543299,13148.347792149994,30445.539921239993,53312.19851088001 2025-10-15,15:48:21.000,288,11077854,5645,0,1760543300,13148.246747499994,31368.764477339995,53312.17056240001 2025-10-15,15:48:22.000,288,11077834,6045,0,1760543301,13148.112021299989,26752.218749039996,53312.1356268 2025-10-15,15:48:23.000,288,11077864,5684,0,1760543302,13147.997504029998,31368.672838650004,53312.15658816 2025-10-15,15:48:24.000,288,11077844,5965,0,1760543303,13147.882986759992,25828.76862078,53312.15658816 2025-10-15,15:48:25.000,288,11077855,6124,0,1760543304,13147.882986759992,32753.481476279994,53312.14261392 2025-10-15,15:48:26.000,288,11077863,6245,0,1760543305,13147.781942109992,33215.086705199996,53312.08671696 2025-10-15,15:48:27.000,288,11077862,5725,0,1760543306,13147.808887350002,27213.697093619994,53312.09370408 2025-10-15,15:48:28.000,288,11077895,6445,0,1760543307,13147.849305210002,29060.301286679998,53312.14261392 2025-10-15,15:48:29.000,288,11077843,6365,0,1760543308,13147.909932000002,32291.925591270003,53312.11466544 2025-10-15,15:48:30.000,288,11077886,5765,0,1760543309,13147.909932000002,24443.88244272,53312.058768480005 2025-10-15,15:48:31.000,288,11077849,6205,0,1760543310,13148.004240339993,35985.40184433,53312.00287152001 2025-10-15,15:48:32.000,288,11077903,6205,0,1760543311,13148.078339749998,27214.190532720007,53312.04479424 2025-10-15,15:48:33.000,288,11077868,5765,0,1760543312,13148.152439159989,25829.38894422,53312.09370408 2025-10-15,15:48:34.000,288,11077893,6205,0,1760543313,13148.206329639994,29061.168329670007,53312.03082000001 2025-10-15,15:48:35.000,288,11077891,6205,0,1760543314,13148.260220119999,27676.38083943,53312.05178136001 2025-10-15,15:48:36.000,288,11077901,6165,0,1760543315,13148.32084691,29061.520786170004,53312.072742719996 2025-10-15,15:48:37.000,288,11077901,6365,0,1760543316,13148.40168263,24906.742416780005,53312.058768480005 2025-10-15,15:48:38.000,288,11077886,5765,0,1760543317,13148.43536417999,27676.8672294,53312.05178136001 2025-10-15,15:48:39.000,288,11077874,5965,0,1760543318,13148.47578203999,25368.657807419993,53312.128639680006 2025-10-15,15:48:40.000,288,11077836,5765,0,1760543319,13148.509463589995,27677.01526113,53312.11466544 2025-10-15,15:48:41.000,288,11077848,5925,0,1760543320,13148.50272728,30446.963845499995,53312.11466544 2025-10-15,15:48:42.000,288,11077864,6045,0,1760543321,13148.51619989999,27676.987064610003,53312.10069120001 2025-10-15,15:48:43.000,288,11077871,6165,0,1760543322,13148.53640882999,29061.943733969994,53312.12165256001 2025-10-15,15:48:44.000,288,11077891,6445,0,1760543323,13148.45557310999,29062.000127010004,53312.14261392 2025-10-15,15:48:45.000,288,11077900,5805,0,1760543324,13148.40168263,32755.17326748,53312.11466544 2025-10-15,15:48:46.000,288,11077883,6124,0,1760543325,13148.37473738999,27215.205607440002,53312.03082000001 2025-10-15,15:48:47.000,288,11077851,6205,0,1760543326,13148.300637979999,31831.800679649998,53312.11466544 2025-10-15,15:48:48.000,288,11077891,6405,0,1760543327,13148.219802259999,28600.141129409996,53312.09370408 2025-10-15,15:48:49.000,288,11077718,5765,0,1760543328,13148.112021299989,29061.71111268,53312.02383288 2025-10-15,15:48:50.000,288,11077893,6284,0,1760543329,13148.078339749998,29061.605375729996,53312.05178136001 2025-10-15,15:48:51.000,288,11077825,6525,0,1760543330,13148.017712959998,25368.24895788,53311.98889728 2025-10-15,15:48:53.000,288,11077871,6284,0,1760543332,13147.923404619993,32754.750319679995,53312.00287152001 2025-10-15,15:48:54.000,288,11077725,6324,0,1760543333,13147.876250449997,27214.92364224,53311.9958844 2025-10-15,15:48:55.000,288,11077911,6284,0,1760543334,13147.876250449997,29061.534884430002,53311.96793592 2025-10-15,15:48:56.000,288,11077729,6284,0,1760543335,13147.876250449997,28138.268033550004,53311.960948800006 2025-10-15,15:48:57.000,288,11077735,6205,0,1760543336,13147.876250449997,30446.667782040007,53311.98191016001 2025-10-15,15:48:58.000,288,11077833,6084,0,1760543337,13147.943613549993,25830.234839819997,53311.87710336 2025-10-15,15:48:59.000,288,11077887,6245,0,1760543338,13147.963822479993,33678.538806180004,53311.84915488 2025-10-15,15:49:00.000,288,11077865,6205,0,1760543339,13147.950349860002,28600.486536779994,53311.87011624 2025-10-15,15:49:01.000,288,11077857,6284,0,1760543340,13148.024449269993,25830.67893501,53311.84915488 2025-10-15,15:49:02.000,288,11077812,5725,0,1760543341,13148.085076059993,29985.802711769997,53311.82819352 2025-10-15,15:49:03.000,288,11077836,6165,0,1760543342,13148.159175469998,31832.57608395,53311.87710336 2025-10-15,15:49:04.000,288,11077880,6005,0,1760543343,13148.186120709994,29062.733236529995,53311.82819352 2025-10-15,15:49:05.000,288,11077867,6324,0,1760543344,13148.27369273999,32294.470327200004,53311.89806472 2025-10-15,15:49:06.000,288,11077794,5925,0,1760543345,13148.33431952999,30909.49955958,53311.856142 2025-10-15,15:49:07.000,288,11077831,6245,0,1760543346,13148.347792149994,30447.87318327,53311.86312912001 2025-10-15,15:49:08.000,288,11077895,6245,0,1760543347,13148.34105584,31371.203476320006,53311.905051839996 2025-10-15,15:49:09.000,288,11077736,5725,0,1760543348,13148.34105584,32294.456228940006,53311.905051839996 2025-10-15,15:49:10.000,288,11077894,5805,0,1760543349,13148.32084691,29062.719138269997,53311.93300032001 2025-10-15,15:49:11.000,288,11077852,5845,0,1760543350,13148.27369273999,25369.299278250008,53311.88409048001 2025-10-15,15:49:12.000,288,11077914,5684,0,1760543351,13148.206329639994,27215.818881750005,53311.94697456 2025-10-15,15:49:13.000,288,11077909,6525,0,1760543352,13148.125493919993,30447.288105479995,53311.960948800006 2025-10-15,15:49:14.000,288,11077857,6205,0,1760543353,13148.058130819998,26753.861196330006,53311.95396168001 2025-10-15,15:49:15.000,288,11077902,5884,0,1760543354,13147.957086169998,31831.969858769997,53311.97492304 2025-10-15,15:49:16.000,288,11077889,6445,0,1760543355,13147.822359969992,33216.79964379,53312.01684576 2025-10-15,15:49:17.000,288,11077900,5565,0,1760543356,13147.748260560002,30446.74532247,53312.00287152001 2025-10-15,15:49:18.000,288,11077890,5925,0,1760543357,13147.680897459992,30446.660732909993,53311.91203896001 2025-10-15,15:49:19.000,288,11077880,5765,0,1760543358,13147.660688529992,28138.33147572,53311.939987440004 2025-10-15,15:49:20.000,288,11077906,5884,0,1760543359,13147.633743289996,30908.280060089994,53311.97492304 2025-10-15,15:49:21.000,288,11077848,5884,0,1760543360,13147.606798050001,29523.35863638,53311.94697456 2025-10-15,15:49:22.000,288,11077908,5765,0,1760543361,13147.613534359996,28600.155227669995,53311.9260132 2025-10-15,15:49:23.000,288,11077827,6405,0,1760543362,13147.627006980001,28138.606391790003,53311.939987440004 2025-10-15,15:49:24.000,288,11077878,5884,0,1760543363,13147.701106389992,24907.144217189998,53311.939987440004 2025-10-15,15:49:25.000,288,11077854,5845,0,1760543364,13147.728051630002,30447.104828099997,53311.89806472 2025-10-15,15:49:26.000,288,11077886,5725,0,1760543365,13147.761733179992,30908.872187009998,53311.91203896001 2025-10-15,15:49:27.000,288,11077904,5725,0,1760543366,13147.754996869997,27677.381815889996,53311.891077600005 2025-10-15,15:49:28.000,288,11077865,6324,0,1760543367,13147.849305210002,29062.5147135,53311.87710336 2025-10-15,15:49:29.000,288,11077899,6284,0,1760543368,13147.835832589997,31370.893314600005,53311.88409048001 2025-10-15,15:49:30.000,288,11077867,6405,0,1760543369,13147.862777829992,29062.493566110003,53311.87710336 2025-10-15,15:49:31.000,288,11077901,6405,0,1760543370,13147.849305210002,29524.119942420002,53311.905051839996 2025-10-15,15:49:32.000,288,11077844,5805,0,1760543371,13147.829096280002,31832.40690483,53311.91902608 2025-10-15,15:49:33.000,288,11077867,6405,0,1760543372,13147.781942109992,29985.61943439,53311.91902608 2025-10-15,15:49:34.000,288,11077931,6205,0,1760543373,13147.795414729997,28138.839013079996,53311.939987440004 2025-10-15,15:49:35.000,288,11077901,6245,0,1760543374,13147.781942109992,27215.431179599997,53311.94697456 2025-10-15,15:49:36.000,288,11077896,5725,0,1760543375,13147.808887350002,28600.310308529995,53312.00287152001 2025-10-15,15:49:37.000,288,11077896,6005,0,1760543376,13147.775205799997,30446.90745246,53311.96793592 2025-10-15,15:49:38.000,288,11077727,6205,0,1760543377,13147.829096280002,27676.930671570008,53311.98889728 2025-10-15,15:49:39.000,288,11077929,6165,0,1760543378,13147.882986759992,31370.16020508,53312.009858640005 2025-10-15,15:49:40.000,288,11077865,6284,0,1760543379,13147.943613549993,33216.81374205,53311.98889728 2025-10-15,15:49:41.000,288,11077914,5884,0,1760543380,13148.037921889998,29985.316321799997,53311.9958844 2025-10-15,15:49:42.000,288,11077947,6245,0,1760543381,13148.125493919993,28600.380799830004,53312.03082000001 2025-10-15,15:49:43.000,288,11077885,6165,0,1760543382,13148.266956429994,31370.49151419,53311.97492304 2025-10-15,15:49:44.000,288,11077834,5765,0,1760543383,13148.3814737,32755.553920499995,53312.04479424 2025-10-15,15:49:45.000,288,11077874,5725,0,1760543384,13148.448836799995,31832.41395396,53311.95396168001 2025-10-15,15:49:46.000,288,11077906,5884,0,1760543385,13148.549881449995,30909.147103080002,53311.9958844 2025-10-15,15:49:47.000,288,11077909,6284,0,1760543386,13148.650926099996,29985.993038279994,53312.04479424 2025-10-15,15:49:48.000,288,11077814,5805,0,1760543387,13148.691343959996,29986.119922619997,53312.00287152001 2025-10-15,15:49:49.000,288,11077832,5645,0,1760543388,13148.711552889996,31371.175279799994,53311.97492304 2025-10-15,15:49:50.000,288,11077880,5925,0,1760543389,13148.731761819996,28139.58622086,53311.94697456 2025-10-15,15:49:51.000,288,11077887,6405,0,1760543390,13148.718289199991,33217.878160680004,53312.072742719996 2025-10-15,15:49:52.000,288,11077888,5565,0,1760543391,13148.72502551,30909.50660871,53312.009858640005 2025-10-15,15:49:54.000,288,11077868,5845,0,1760543393,13148.691343959996,29524.29617067,53312.10069120001 2025-10-15,15:49:55.000,288,11077873,6365,0,1760543394,13148.67787133999,29524.14813894,53311.98889728 2025-10-15,15:49:56.000,288,11077906,5845,0,1760543395,13148.691343959996,35987.276912910005,53312.10069120001 2025-10-15,15:49:57.000,288,11077732,6005,0,1760543396,13148.691343959996,27215.473474380007,53312.08671696 2025-10-15,15:49:58.000,288,11077854,5884,0,1760543397,13148.718289199991,26753.62857504,53312.08671696 2025-10-15,15:49:59.000,288,11077867,6405,0,1760543398,13148.758707059991,33678.34847967001,53312.1356268 2025-10-15,15:50:00.000,288,11077882,5925,0,1760543399,13148.72502551,27214.972986149995,53312.11466544 2025-10-15,15:50:01.000,288,11077919,6245,0,1760543400,13148.751970749996,31831.363633589994,53312.08671696 2025-10-15,15:50:02.000,288,11077883,6205,0,1760543401,13148.711552889996,32754.517698390002,53312.17056240001 2025-10-15,15:50:03.000,288,11077911,6565,0,1760543402,13148.650926099996,27214.59938226,53312.177549520005 2025-10-15,15:50:04.000,288,11077853,6525,0,1760543403,13148.583563,32292.686897310006,53312.1356268 2025-10-15,15:50:05.000,288,11077877,6165,0,1760543404,13148.509463589995,27214.43020314,53312.09370408 2025-10-15,15:50:06.000,288,11077884,5565,0,1760543405,13148.35452845999,32292.60935688,53312.11466544 2025-10-15,15:50:07.000,288,11077868,6084,0,1760543406,13148.27369273999,30445.95581991,53312.16357528 2025-10-15,15:50:08.000,288,11077880,5845,0,1760543407,13148.172648089989,32292.574111230002,53312.107678320004 2025-10-15,15:50:09.000,288,11077911,6324,0,1760543408,13148.010976649988,27675.971989890008,53312.058768480005 2025-10-15,15:50:10.000,288,11077919,6245,0,1760543409,13147.923404619993,27675.89444946,53312.12165256001 2025-10-15,15:50:11.000,288,11077860,5965,0,1760543410,13147.808887350002,27675.88740033,53312.11466544 2025-10-15,15:50:12.000,288,11077861,6245,0,1760543411,13147.748260560002,33215.735225159995,53312.12165256001 2025-10-15,15:50:13.000,288,11077885,6365,0,1760543412,13147.761733179992,28137.52082577,53312.04479424 2025-10-15,15:50:14.000,288,11077879,6405,0,1760543413,13147.761733179992,33215.615389950006,53312.11466544 2025-10-15,15:50:15.000,288,11077878,5845,0,1760543414,13147.754996869997,28137.51377664,53312.107678320004 2025-10-15,15:50:16.000,288,11077854,6165,0,1760543415,13147.869514140002,34138.973879519996,53312.14960104001 2025-10-15,15:50:17.000,288,11077858,5684,0,1760543416,13147.957086169998,30907.4130171,53312.09370408 2025-10-15,15:50:18.000,288,11077880,5925,0,1760543417,13148.024449269993,29984.16026448,53312.128639680006 2025-10-15,15:50:19.000,288,11077900,5884,0,1760543418,13148.145702849994,29522.604379469994,53312.14261392 2025-10-15,15:50:20.000,288,11077888,5805,0,1760543419,13148.240011189999,29984.287148820003,53312.15658816 2025-10-15,15:50:21.000,288,11077912,5925,0,1760543420,13148.327583219994,31369.33545687,53312.19152376 2025-10-15,15:50:22.000,288,11077889,6405,0,1760543421,13148.408418939995,28599.429167280003,53312.14960104001 2025-10-15,15:50:23.000,288,11077909,6324,0,1760543422,13148.42189156,31831.039373609994,53312.19152376 2025-10-15,15:50:24.000,288,11077892,5884,0,1760543423,13148.44210049,28137.774594450006,53312.226459360005 2025-10-15,15:50:25.000,288,11077914,5725,0,1760543424,13148.428627869995,27214.387908360004,53312.21947224001 2025-10-15,15:50:26.000,288,11077870,5645,0,1760543425,13148.388210009995,33677.43209277,53312.19152376 2025-10-15,15:50:27.000,288,11077875,6205,0,1760543426,13148.368001079994,30907.384820580002,53312.21947224001 2025-10-15,15:50:28.000,288,11077862,5845,0,1760543427,13148.287165359994,29522.322414270006,53312.21248512 2025-10-15,15:50:29.000,288,11077880,6005,0,1760543428,13148.186120709994,26752.303338600002,53312.226459360005 2025-10-15,15:50:30.000,288,11077921,6165,0,1760543429,13148.064867129993,32753.509672800006,53312.205498 2025-10-15,15:50:31.000,288,11077914,5645,0,1760543430,13147.943613549993,28598.51278038,53312.21248512 2025-10-15,15:50:32.000,288,11077840,5965,0,1760543431,13147.876250449997,28136.653782780006,53312.19851088001 2025-10-15,15:50:33.000,288,11077867,6284,0,1760543432,13147.808887350002,28598.1885204,53312.19851088001 2025-10-15,15:50:34.000,288,11077917,6525,0,1760543433,13147.761733179992,28136.371817580002,53312.15658816 2025-10-15,15:50:35.000,288,11077919,6284,0,1760543434,13147.721315319992,28597.955899110006,53312.107678320004 2025-10-15,15:50:36.000,288,11077927,6165,0,1760543435,13147.714579009997,30906.165321089997,53312.12165256001 2025-10-15,15:50:37.000,288,11077907,6324,0,1760543436,13147.714579009997,30444.50369913,53312.072742719996 2025-10-15,15:50:38.000,288,11077909,6405,0,1760543437,13147.754996869997,29059.617521070002,53312.14960104001 2025-10-15,15:50:39.000,288,11077908,5765,0,1760543438,13147.815623659997,26751.450393870007,53312.058768480005 2025-10-15,15:50:40.000,288,11077897,6405,0,1760543439,13147.876250449997,33214.607364359996,53312.058768480005 2025-10-15,15:50:41.000,288,11077892,5925,0,1760543440,13147.990767720003,30906.45433542,53312.04479424 2025-10-15,15:50:42.000,288,11077925,6245,0,1760543441,13148.071603439988,34138.078640010004,53312.009858640005 2025-10-15,15:50:43.000,288,11077849,6084,0,1760543442,13148.132230229989,30906.59531802,53312.107678320004 2025-10-15,15:50:44.000,288,11077870,5884,0,1760543443,13148.260220119999,28136.780667119994,53312.07972984001 2025-10-15,15:50:45.000,288,11077863,6324,0,1760543444,13148.388210009995,30445.067629530007,53312.10069120001 2025-10-15,15:50:46.000,288,11077920,5565,0,1760543445,13148.48251835,31829.989053240002,53312.072742719996 2025-10-15,15:50:47.000,288,11077892,5565,0,1760543446,13148.549881449995,29521.716189090002,53312.058768480005 2025-10-15,15:50:48.000,288,11077912,5845,0,1760543447,13148.671135029996,27213.358735379996,53312.107678320004 2025-10-15,15:50:49.000,288,11077855,6165,0,1760543448,13148.74523444,26751.647769510004,53312.107678320004 2025-10-15,15:50:50.000,288,11077853,6284,0,1760543449,13148.792388609996,28598.16737301,53312.107678320004 2025-10-15,15:50:51.000,288,11077823,6124,0,1760543450,13148.826070160001,32291.178383489998,53312.1356268 2025-10-15,15:50:52.000,288,11077876,5845,0,1760543451,13148.866488020001,33214.304251769994,53312.072742719996 2025-10-15,15:50:53.000,288,11077869,6205,0,1760543452,13148.853015399996,29059.370801519995,53312.1356268 2025-10-15,15:50:55.000,288,11077736,5884,0,1760543454,13148.866488020001,32752.12804332,53312.12165256001 2025-10-15,15:50:56.000,288,11077750,6005,0,1760543455,13148.866488020001,29982.130115039996,53312.1356268 2025-10-15,15:50:57.000,288,11077876,5645,0,1760543456,13148.893433259997,36444.99102207,53312.128639680006 2025-10-15,15:50:58.000,288,11077846,5805,0,1760543457,13148.920378499992,31366.861212239994,53312.128639680006 2025-10-15,15:50:59.000,288,11077835,6365,0,1760543458,13148.954060049997,25365.471600660007,53312.107678320004 2025-10-15,15:51:00.000,288,11077903,6405,0,1760543459,13148.987741600002,26288.77369719,53312.14261392 2025-10-15,15:51:01.000,288,11077855,5965,0,1760543460,13149.014686839997,23518.839211080005,53312.14261392 2025-10-15,15:51:02.000,288,11077848,5645,0,1760543461,13149.041632079992,29981.883395490004,53312.072742719996 2025-10-15,15:51:03.000,288,11077876,5925,0,1760543462,13149.055104699997,31366.755475290003,53312.177549520005 2025-10-15,15:51:04.000,288,11077840,5965,0,1760543463,13149.021423149992,32290.008227910002,53312.14960104001 2025-10-15,15:51:15.000,288,11077876,5965,0,1760543474,13148.159175469998,27673.201681799997,53312.31729192001 2025-10-15,15:51:16.000,288,11077858,6005,0,1760543475,13148.085076059993,33212.78868882,53312.31729192001 2025-10-15,15:51:17.000,288,11077917,6324,0,1760543476,13148.004240339993,29981.2983177,53312.30331768 2025-10-15,15:51:18.000,288,11077884,5925,0,1760543477,13147.916668309997,30442.91764488,53312.32427904 2025-10-15,15:51:19.000,288,11077874,5684,0,1760543478,13147.842568899992,25826.555193959997,53312.28934344001 2025-10-15,15:51:20.000,288,11077883,6205,0,1760543479,13147.707842700001,29519.721285299995,53312.296330560006 2025-10-15,15:51:21.000,288,11077884,5684,0,1760543480,13147.586589120001,29058.144252900005,53312.26838208001 2025-10-15,15:51:22.000,288,11077878,5965,0,1760543481,13147.5057534,28596.708203100003,53312.26838208001 2025-10-15,15:51:23.000,288,11077886,5805,0,1760543482,13147.43839029999,30443.291248769994,53312.275369200004 2025-10-15,15:51:24.000,288,11077863,6324,0,1760543483,13147.330609339995,29981.76356028,53312.26838208001 2025-10-15,15:51:25.000,288,11077826,6005,0,1760543484,13147.29692778999,27212.03349894,53312.28934344001 2025-10-15,15:51:26.000,288,11077829,6045,0,1760543485,13147.249773619995,33213.47245443,53312.21248512 2025-10-15,15:51:27.000,288,11077849,6205,0,1760543486,13147.249773619995,28597.081806989998,53312.19152376 2025-10-15,15:51:28.000,288,11077898,5925,0,1760543487,13147.44512661,27212.19562893,53312.610750960004 2025-10-15,15:51:29.000,288,11077860,5805,0,1760543488,13147.411445059995,29982.09486939,53312.54087976 2025-10-15,15:51:30.000,288,11077853,6124,0,1760543489,13147.45859922999,25365.640779780006,53312.5199184 2025-10-15,15:51:31.000,288,11077907,6084,0,1760543490,13147.472071849996,30443.7212457,53312.610750960004 2025-10-15,15:51:32.000,288,11077902,5565,0,1760543491,13147.451862919996,27212.139235890005,53312.5897896 2025-10-15,15:51:33.000,288,11077919,6405,0,1760543492,13147.431653989996,29058.630642870005,53312.464021440006 2025-10-15,15:51:34.000,288,11077915,6124,0,1760543493,13147.411445059995,27212.061695459997,53312.47799568 2025-10-15,15:51:35.000,288,11077881,6284,0,1760543494,13147.19588313999,33674.91555336,53312.15658816 2025-10-15,15:51:36.000,288,11077882,5684,0,1760543495,13147.168937899994,24903.76768392,53312.12165256001 2025-10-15,15:51:37.000,288,11077920,5925,0,1760543496,13147.12178373,30905.079755069994,53312.16357528 2025-10-15,15:51:38.000,288,11077918,5684,0,1760543497,13147.11504741999,33213.30327531,53312.14960104001 2025-10-15,15:51:39.000,288,11077922,6005,0,1760543498,13147.15546527999,31366.677934859996,53312.02383288 2025-10-15,15:51:40.000,288,11077893,6365,0,1760543499,13147.189146829995,25365.436355009995,53312.08671696 2025-10-15,15:51:41.000,288,11077871,6405,0,1760543500,13147.24303731,33213.331471829995,53312.04479424 2025-10-15,15:51:42.000,288,11077877,6165,0,1760543501,13147.32387303,29981.897493750002,53311.96793592 2025-10-15,15:51:43.000,288,11077885,6284,0,1760543502,13147.411445059995,30443.580263099997,53311.98191016001 2025-10-15,15:51:44.000,288,11077726,5925,0,1760543503,13147.593325429996,32290.219701809998,53311.94697456 2025-10-15,15:51:45.000,288,11077896,6084,0,1760543504,13147.707842700001,25827.288303480003,53311.98191016001 2025-10-15,15:51:46.000,288,11077916,5965,0,1760543505,13147.856041519997,31367.016293099994,53311.9260132 2025-10-15,15:51:47.000,288,11077891,5884,0,1760543506,13147.970558790003,27673.927742190004,53311.87710336 2025-10-15,15:51:48.000,288,11077859,6045,0,1760543507,13148.105284989993,31367.150226569996,53311.95396168001 2025-10-15,15:51:49.000,288,11077875,6205,0,1760543508,13148.219802259999,29059.01129589,53311.91203896001 2025-10-15,15:51:50.000,288,11077919,6124,0,1760543509,13148.307374289994,27674.160363479998,53311.9260132 2025-10-15,15:51:51.000,288,11077854,5965,0,1760543510,13148.36126477,27212.65382238,53311.89806472 2025-10-15,15:51:52.000,288,11077866,5725,0,1760543511,13148.40168263,31367.488584809995,53311.856142 2025-10-15,15:51:53.000,288,11077907,6284,0,1760543512,13148.43536417999,24904.56423561,53311.91902608 2025-10-15,15:51:54.000,288,11077775,6165,0,1760543513,13148.469045729995,33214.23376047,53311.82819352 2025-10-15,15:51:55.000,288,11077903,6405,0,1760543514,13148.46230942,35984.16824658,53311.89806472 2025-10-15,15:51:56.000,288,11077817,5965,0,1760543515,13148.50272728,30444.405011309995,53311.91902608 2025-10-15,15:51:57.000,288,11077896,5925,0,1760543516,13148.53640882999,28597.779670860007,53311.89806472 2025-10-15,15:51:58.000,288,11077887,6205,0,1760543517,13148.59703561999,27674.46347607,53311.87011624 2025-10-15,15:51:59.000,288,11077896,5845,0,1760543518,13148.63745347999,27212.801854110003,53311.91203896001 2025-10-15,15:52:00.000,288,11077896,5845,0,1760543519,13148.70481658,25366.141268010004,53311.89806472 2025-10-15,15:52:01.000,288,11077872,5805,0,1760543520,13148.778915989991,25827.668956499998,53311.93300032001 2025-10-15,15:52:02.000,288,11077833,6324,0,1760543521,13148.778915989991,27212.463495870004,53311.93300032001 2025-10-15,15:52:03.000,288,11077906,5845,0,1760543522,13148.819333849991,26750.625645659995,53311.98889728 2025-10-15,15:52:04.000,288,11077848,5645,0,1760543523,13148.873224329996,32751.853127249997,53311.960948800006 2025-10-15,15:52:05.000,288,11077897,6645,0,1760543524,13148.873224329996,30443.509771800003,53311.98191016001 2025-10-15,15:52:06.000,288,11077877,6245,0,1760543525,13148.906905880001,25365.260126759997,53311.960948800006 2025-10-15,15:52:07.000,288,11077786,5965,0,1760543526,13148.866488020001,29981.559135510004,53312.03082000001 2025-10-15,15:52:08.000,288,11077769,6205,0,1760543527,13148.846279090001,33212.915573160004,53312.0657556 2025-10-15,15:52:09.000,288,11077899,6324,0,1760543528,13148.785652300001,31827.824970329995,53312.0657556 2025-10-15,15:52:10.000,288,11077902,5765,0,1760543529,13148.72502551,28134.694124639995,53312.10069120001 2025-10-15,15:52:11.000,288,11077889,6205,0,1760543530,13148.650926099996,28134.588387690004,53312.07972984001 2025-10-15,15:52:12.000,288,11077860,5925,0,1760543531,13148.56335407,29519.382927059996,53312.09370408 2025-10-15,15:52:13.000,288,11077898,5684,0,1760543532,13148.49599096999,29519.35473054,53312.177549520005 2025-10-15,15:52:14.000,288,11077910,5765,0,1760543533,13148.42189156,34135.604395379996,53312.23344648 2025-10-15,15:52:15.000,288,11077862,5884,0,1760543534,13148.388210009995,27672.665947920003,53312.240433599996 2025-10-15,15:52:16.000,288,11077892,5884,0,1760543535,13148.33431952999,34597.10388735001,53312.24742072001 2025-10-15,15:52:17.000,288,11077934,5765,0,1760543536,13148.327583219994,33212.17541451,53312.30331768 2025-10-15,15:52:18.000,288,11077937,6485,0,1760543537,13148.31411059999,31365.535975799998,53312.296330560006 2025-10-15,15:52:19.000,288,11077864,5725,0,1760543538,13148.36126477,29519.00227404,53312.33126616 2025-10-15,15:52:20.000,288,11077902,5884,0,1760543539,13148.35452845999,29057.305406429994,53312.345240400005 2025-10-15,15:52:21.000,288,11077887,6525,0,1760543540,13148.35452845999,28134.024457289997,53312.37318888 2025-10-15,15:52:22.000,288,11077894,5805,0,1760543541,13148.35452845999,30442.226830140004,53312.38716312001 2025-10-15,15:52:23.000,288,11077913,6205,0,1760543542,13148.368001079994,29980.63569948,53312.36620176001 2025-10-15,15:52:24.000,288,11077917,6245,0,1760543543,13148.347792149994,33212.048530169996,53312.408124479996 2025-10-15,15:52:25.000,288,11077862,5725,0,1760543544,13148.34105584,29980.663896,53312.42209872 2025-10-15,15:52:26.000,288,11077868,5925,0,1760543545,13148.37473738999,26749.258114440003,53312.464021440006 2025-10-15,15:52:27.000,288,11077919,6445,0,1760543546,13148.35452845999,30442.311419699996,53312.512931280005 2025-10-15,15:52:28.000,288,11077929,6124,0,1760543547,13148.347792149994,31365.606467100006,53312.52690552 2025-10-15,15:52:29.000,288,11077833,6565,0,1760543548,13148.368001079994,26749.258114440003,53312.5199184 2025-10-15,15:52:30.000,288,11077873,6245,0,1760543549,13148.33431952999,33212.16131625,53312.55485400001 2025-10-15,15:52:31.000,288,11077893,6165,0,1760543550,13148.35452845999,31365.543024929997,53312.53389264001 2025-10-15,15:52:32.000,288,11077882,5845,0,1760543551,13148.300637979999,28595.657882729996,53312.54087976 2025-10-15,15:52:33.000,288,11077893,6245,0,1760543552,13148.280429049999,33211.92164583001,53312.54786688 2025-10-15,15:52:34.000,288,11077921,6205,0,1760543553,13148.233274879989,29980.417176450006,53312.47799568 2025-10-15,15:52:35.000,288,11077887,6525,0,1760543554,13148.192857019989,29057.023441230005,53312.49196992 2025-10-15,15:52:36.000,288,11077884,5684,0,1760543555,13148.125493919993,27672.05267361,53312.464021440006 2025-10-15,15:52:37.000,288,11077855,6284,0,1760543556,13148.031185579988,35519.672874359996,53312.52690552 2025-10-15,15:52:38.000,288,11077885,6084,0,1760543557,13147.963822479993,29518.417196249997,53312.4500472 2025-10-15,15:52:39.000,288,11077970,5725,0,1760543558,13147.916668309997,28133.453477760006,53312.49895704 2025-10-15,15:52:40.000,288,11077587,6445,0,1760543559,13147.808887350002,28595.065755810007,53312.42209872 2025-10-15,15:52:41.000,288,11077548,6005,0,1760543560,13147.728051630002,30903.148293449995,53312.408124479996 2025-10-15,15:52:42.000,288,11077632,5845,0,1760543561,13147.647215910001,27671.798904929994,53312.4500472 2025-10-15,15:52:43.000,288,11077579,6205,0,1760543562,13147.566380190001,30441.64175235,53312.42209872 2025-10-15,15:52:44.000,288,11077596,5565,0,1760543563,13147.566380190001,30903.282226919997,53312.42908584 2025-10-15,15:52:45.000,288,11077543,6565,0,1760543564,13147.519226019991,26287.088955119994,53312.36620176001 2025-10-15,15:52:46.000,288,11077553,6045,0,1760543565,13147.492280779996,29518.649817540005,53312.40113736 2025-10-15,15:52:47.000,288,11077594,5684,0,1760543566,13147.48554447,24440.86541508,53312.345240400005 2025-10-15,15:52:48.000,288,11077563,6165,0,1760543567,13147.512489709996,29519.00932317,53312.345240400005 2025-10-15,15:52:49.000,288,11077605,6205,0,1760543568,13147.552907569996,29519.157354900002,53312.32427904 2025-10-15,15:52:50.000,288,11077536,5684,0,1760543569,13147.600061739991,25826.273228759994,53312.31729192001 2025-10-15,15:52:51.000,288,11077631,5725,0,1760543570,13147.606798050001,34597.53388428,53312.296330560006 2025-10-15,15:52:52.000,288,11077582,5645,0,1760543571,13147.660688529992,30443.016332700005,53312.26139496 2025-10-15,15:52:53.000,288,11077554,5845,0,1760543572,13147.728051630002,36444.405944280006,53312.21248512 2025-10-15,15:52:54.000,288,11077615,6205,0,1760543573,13147.761733179992,30904.818937260003,53312.21248512 2025-10-15,15:52:55.000,288,11077559,6365,0,1760543574,13147.822359969992,24903.61965219,53312.177549520005 2025-10-15,15:52:56.000,288,11077558,6245,0,1760543575,13147.876250449997,25365.21783198,53312.128639680006 2025-10-15,15:52:57.000,288,11077546,5725,0,1760543576,13147.909932000002,33674.6194899,53312.128639680006 2025-10-15,15:52:58.000,288,11077592,5765,0,1760543577,13148.004240339993,33674.58424425,53312.12165256001 2025-10-15,15:52:59.000,288,11077580,5884,0,1760543578,13148.058130819998,23980.04968872,53312.1356268 2025-10-15,15:53:00.000,288,11077603,6205,0,1760543579,13148.125493919993,28596.26410791,53312.128639680006 2025-10-15,15:53:01.000,288,11077625,6205,0,1760543580,13148.186120709994,28596.031486620006,53312.128639680006 2025-10-15,15:53:02.000,288,11077838,5805,0,1760543581,13148.186120709994,30904.001238180004,53312.1356268 2025-10-15,15:53:03.000,288,11077855,6205,0,1760543582,13148.27369273999,30442.12109319,53312.11466544 2025-10-15,15:53:04.000,288,11077882,5805,0,1760543583,13148.307374289994,29057.051637750003,53312.14960104001 2025-10-15,15:53:05.000,288,11077881,6645,0,1760543584,13148.388210009995,29518.424245379996,53312.15658816 2025-10-15,15:53:06.000,288,11077899,6405,0,1760543585,13148.45557310999,30903.042556500004,53312.16357528 2025-10-15,15:53:07.000,288,11077907,6365,0,1760543586,13148.46230942,32287.717260660007,53312.14960104001 2025-10-15,15:53:08.000,288,11077834,5684,0,1760543587,13148.469045729995,30441.070772820007,53312.21947224001 2025-10-15,15:53:09.000,288,11077857,6405,0,1760543588,13148.52293621,28594.33969542,53312.19851088001 2025-10-15,15:53:10.000,288,11077888,5245,0,1760543589,13148.49599096999,28594.19166369,53312.240433599996 2025-10-15,15:53:11.000,288,11077728,5925,0,1760543590,13148.469045729995,30902.1261696,53312.18453664 2025-10-15,15:53:12.000,288,11077908,5845,0,1760543591,13148.43536417999,28132.22692914,53312.18453664 2025-10-15,15:53:13.000,288,11077909,6324,0,1760543592,13148.368001079994,34133.12310162,53312.26139496 2025-10-15,15:53:14.000,288,11077869,6084,0,1760543593,13148.25348380999,27670.269243720002,53312.23344648 2025-10-15,15:53:15.000,288,11077863,6445,0,1760543594,13148.159175469998,30901.47060051,53312.18453664 2025-10-15,15:53:16.000,288,11077889,6124,0,1760543595,13148.010976649988,28131.543163530005,53312.19851088001 2025-10-15,15:53:17.000,288,11077899,6365,0,1760543596,13147.862777829992,27669.860394179996,53312.18453664 2025-10-15,15:53:18.000,288,11077903,6205,0,1760543597,13147.640479599992,29977.858342260006,53312.15658816 2025-10-15,15:53:19.000,288,11077938,5684,0,1760543598,13147.492280779996,33670.65082970999,53312.14261392 2025-10-15,15:53:20.000,288,11077835,6365,0,1760543599,13147.330609339995,27669.571379850007,53312.11466544 2025-10-15,15:53:21.000,288,11077881,6165,0,1760543600,13147.148728969994,30439.301441190008,53312.14261392 2025-10-15,15:53:22.000,288,11077904,5925,0,1760543601,13146.973584909989,28131.27529659,53312.12165256001 2025-10-15,15:53:23.000,288,11077920,5925,0,1760543602,13146.852331329988,30901.040603579997,53312.10069120001 2025-10-15,15:53:24.000,288,11077868,6005,0,1760543603,13146.744550369993,28593.06380289,53312.107678320004 2025-10-15,15:53:25.000,288,11077840,6245,0,1760543604,13146.663714649992,32286.110059020008,53312.072742719996 2025-10-15,15:53:26.000,288,11077871,6205,0,1760543605,13146.636769409997,30901.357814429997,53312.10069120001 2025-10-15,15:53:27.000,288,11077888,5965,0,1760543606,13146.670450960002,36441.050558400006,53312.072742719996 2025-10-15,15:53:28.000,288,11077866,5765,0,1760543607,13146.724341439993,33209.78575944,53312.08671696 2025-10-15,15:53:29.000,288,11077860,5725,0,1760543608,13146.811913469988,24439.124279969998,53312.058768480005 2025-10-15,15:53:30.000,288,11077867,6284,0,1760543609,13146.939903359998,29978.71833612,53312.02383288 2025-10-15,15:53:31.000,288,11077898,5884,0,1760543610,13147.000530149999,29055.670008269997,53312.0657556 2025-10-15,15:53:32.000,288,11077876,5884,0,1760543611,13147.12178373,28132.459550429994,53311.98191016001 2025-10-15,15:53:33.000,288,11077865,6165,0,1760543612,13147.23630099999,27209.284338240002,53312.009858640005 2025-10-15,15:53:34.000,288,11077900,5765,0,1760543613,13147.36429089,28594.255105860007,53312.00287152001 2025-10-15,15:53:35.000,288,11077883,6765,0,1760543614,13147.451862919996,26747.777797140006,53312.02383288 2025-10-15,15:53:36.000,288,11077891,6365,0,1760543615,13147.52596233,28132.762663019996,53312.00287152001 2025-10-15,15:53:37.000,288,11077875,6324,0,1760543616,13147.600061739991,30440.929790220005,53312.02383288 2025-10-15,15:53:38.000,288,11077913,6284,0,1760543617,13147.606798050001,30440.901593700008,53312.058768480005 2025-10-15,15:53:39.000,288,11077844,5805,0,1760543618,13147.674161149997,27209.509910399996,53312.01684576 2025-10-15,15:53:40.000,288,11077915,6284,0,1760543619,13147.721315319992,28594.360842809998,53311.97492304 2025-10-15,15:53:41.000,288,11077916,5965,0,1760543620,13147.741524249992,30440.774709360005,53312.072742719996 2025-10-15,15:53:42.000,288,11077828,5845,0,1760543621,13147.721315319992,29517.486711089994,53312.058768480005 2025-10-15,15:53:43.000,288,11077873,6124,0,1760543622,13147.701106389992,35056.81290030001,53312.107678320004 2025-10-15,15:53:44.000,288,11077854,5845,0,1760543623,13147.674161149997,31363.689103740006,53312.0657556 2025-10-15,15:53:45.000,288,11077765,6445,0,1760543624,13147.640479599992,29055.373944809995,53312.03780712 2025-10-15,15:53:46.000,288,11077836,5805,0,1760543625,13147.613534359996,33671.433283139995,53311.97492304 2025-10-15,15:53:47.000,288,11077884,5725,0,1760543626,13147.552907569996,31363.167468119995,53312.03780712 2025-10-15,15:53:48.000,288,11077799,6405,0,1760543627,13147.499017089991,29516.535078539993,53312.058768480005 2025-10-15,15:53:49.000,288,11077812,5765,0,1760543628,13147.371027199995,25823.49587154,53312.02383288 2025-10-15,15:53:50.000,288,11077874,5765,0,1760543629,13147.33734564999,28131.59250744,53311.939987440004 2025-10-15,15:53:51.000,288,11077825,6165,0,1760543630,13147.21609206999,31824.497780970007,53311.96793592 2025-10-15,15:53:52.000,288,11077779,6365,0,1760543631,13147.128520039994,30439.646848560005,53311.98191016001 2025-10-15,15:53:53.000,288,11077852,5845,0,1760543632,13146.987057529994,29054.873456579997,53311.96793592 2025-10-15,15:53:54.000,288,11077851,6365,0,1760543633,13146.886012879993,26285.28437784,53311.91203896001 2025-10-15,15:53:55.000,288,11077757,6365,0,1760543634,13146.778231919998,27670.30448937,53311.891077600005 2025-10-15,15:53:56.000,288,11077827,6365,0,1760543635,13146.690659890002,27208.84729218,53311.86312912001 2025-10-15,15:53:57.000,288,11077789,6445,0,1760543636,13146.643505719992,29978.89456437,53311.891077600005 2025-10-15,15:53:58.000,288,11077822,5765,0,1760543637,13146.603087859992,33210.51886896,53311.81421928001 2025-10-15,15:53:59.000,288,11077832,5925,0,1760543638,13146.555933689997,31825.978098270003,53311.77928368 2025-10-15,15:54:00.000,288,11077838,5845,0,1760543639,13146.576142619997,36904.241841569994,53311.75832232 2025-10-15,15:54:01.000,288,11077811,6045,0,1760543640,13146.603087859992,27671.841199710005,53311.65351552 2025-10-15,15:54:02.000,288,11077845,6324,0,1760543641,13146.656978339997,33673.32244998,53311.674476880005 2025-10-15,15:54:03.000,288,11077807,6245,0,1760543642,13146.737814059998,27672.3557862,53311.66050264 2025-10-15,15:54:04.000,288,11077809,6245,0,1760543643,13146.818649779998,30442.388960130003,53311.674476880005 2025-10-15,15:54:05.000,288,11077807,6525,0,1760543644,13146.872540259988,33212.415084930006,53311.625567040006 2025-10-15,15:54:06.000,288,11077820,5725,0,1760543645,13146.946639669994,29057.798845530007,53311.63954128 2025-10-15,15:54:07.000,288,11077849,6365,0,1760543646,13147.047684319994,25826.400113099997,53311.68845112 2025-10-15,15:54:08.000,288,11077794,5605,0,1760543647,13147.12178373,29057.953926389993,53311.65351552 2025-10-15,15:54:09.000,288,11077813,6565,0,1760543648,13147.12178373,27211.370880720002,53311.63954128 2025-10-15,15:54:10.000,288,11077858,5805,0,1760543649,13147.148728969994,29057.87638596,53311.604605680004 2025-10-15,15:54:11.000,288,11077828,5884,0,1760543650,13147.16220159,27211.321536810006,53311.604605680004 2025-10-15,15:54:12.000,288,11077719,6324,0,1760543651,13147.128520039994,29519.397025319995,53311.63255416 2025-10-15,15:54:13.000,288,11077874,5765,0,1760543652,13147.108311109994,27672.764635739994,53311.56268296 2025-10-15,15:54:14.000,288,11077921,6165,0,1760543653,13147.014002769989,29980.910615550005,53311.57665720001 2025-10-15,15:54:15.000,288,11077872,6005,0,1760543654,13146.892749189989,35058.702067139995,53311.59063144 2025-10-15,15:54:16.000,288,11077866,5925,0,1760543655,13146.838858709998,31365.472533630003,53311.569670079996 2025-10-15,15:54:17.000,288,11077877,6485,0,1760543656,13146.758022989998,32750.238876479998,53311.61857992001 2025-10-15,15:54:18.000,288,11077921,6685,0,1760543657,13146.656978339997,29980.367832539996,53311.57665720001 2025-10-15,15:54:19.000,288,11077849,6405,0,1760543658,13146.562669999992,30903.437307779997,53311.555695840005 2025-10-15,15:54:20.000,288,11077854,5925,0,1760543659,13146.576142619997,29518.353754080003,53311.58364432 2025-10-15,15:54:21.000,288,11077895,6365,0,1760543660,13146.475097969997,28594.98821538,53311.506786000005 2025-10-15,15:54:22.000,288,11077840,5884,0,1760543661,13146.441416419992,29056.501805609994,53311.52774736001 2025-10-15,15:54:23.000,288,11077896,5925,0,1760543662,13146.434680109996,26748.235990589994,53311.49281176 2025-10-15,15:54:24.000,288,11077936,5845,0,1760543663,13146.407734870001,30441.14126412,53311.457876160006 2025-10-15,15:54:25.000,288,11077974,6005,0,1760543664,13146.380789629991,30440.97913413,53311.4718504 2025-10-15,15:54:26.000,288,11077879,6084,0,1760543665,13146.448152730001,31825.68908394,53311.46486328 2025-10-15,15:54:27.000,288,11077874,5805,0,1760543666,13146.427943800001,30902.365840020007,53311.42992768001 2025-10-15,15:54:28.000,288,11077900,6084,0,1760543667,13146.448152730001,30902.231906550005,53311.401979199996 2025-10-15,15:54:29.000,288,11077889,6205,0,1760543668,13146.434680109996,29055.662959139998,53311.47883752001 2025-10-15,15:54:30.000,288,11077846,6124,0,1760543669,13146.407734870001,33210.21575637,53311.44390192 2025-10-15,15:54:31.000,288,11077882,5884,0,1760543670,13146.374053319996,28593.87445284,53311.436914800004 2025-10-15,15:54:32.000,288,11077885,6245,0,1760543671,13146.34710808,32286.83611941,53311.457876160006 2025-10-15,15:54:33.000,288,11077888,5765,0,1760543672,13146.320162839991,28593.803961540005,53311.42294056 2025-10-15,15:54:34.000,288,11077883,6365,0,1760543673,13146.28648129,30440.267172000007,53311.44390192 2025-10-15,15:54:35.000,288,11077882,6045,0,1760543674,13146.273008669996,26747.263210649995,53311.42992768001 2025-10-15,15:54:36.000,288,11077871,6405,0,1760543675,13146.25953604999,28593.803961540005,53311.44390192 2025-10-15,15:54:37.000,288,11077889,6284,0,1760543676,13146.20564557,33210.00428247001,53311.36005648001 2025-10-15,15:54:38.000,288,11077894,5965,0,1760543677,13146.2258545,30440.224877219996,53311.40896632001 2025-10-15,15:54:39.000,288,11077873,6084,0,1760543678,13146.23932711999,29516.986222859996,53311.388004960005 2025-10-15,15:54:40.000,288,11077894,6084,0,1760543679,13146.28648129,29055.345748289998,53311.40896632001 2025-10-15,15:54:41.000,288,11077882,5884,0,1760543680,13146.252799739996,34594.841116619995,53311.39499208 2025-10-15,15:54:42.000,288,11077873,6245,0,1760543681,13146.26627236,30901.844204399997,53311.339095120005 2025-10-15,15:54:43.000,288,11077853,6084,0,1760543682,13146.273008669996,29978.485714830007,53311.35306936 2025-10-15,15:54:44.000,288,11077888,5845,0,1760543683,13146.25953604999,31363.28730333,53311.30415952 2025-10-15,15:54:45.000,288,11077897,6405,0,1760543684,13146.232590809996,28593.493799820004,53311.35306936 2025-10-15,15:54:46.000,288,11077797,6084,0,1760543685,13146.25953604999,29978.281290059997,53311.436914800004 2025-10-15,15:54:47.000,288,11077871,6405,0,1760543686,13146.21911818999,27670.093015470004,53311.39499208 2025-10-15,15:54:48.000,288,11077900,6005,0,1760543687,13146.15849139999,26285.150444369996,53311.35306936 2025-10-15,15:54:49.000,288,11077866,5965,0,1760543688,13146.07765567999,31362.977141609997,53311.37403072 2025-10-15,15:54:50.000,288,11077881,5965,0,1760543689,13146.00355627,25361.84834784,53311.37403072 2025-10-15,15:54:51.000,288,11077840,5725,0,1760543690,13145.862093759999,32286.152353800004,53311.40896632001 2025-10-15,15:54:52.000,288,11077868,5884,0,1760543691,13145.747576489994,28593.261178529996,53311.37403072 2025-10-15,15:54:53.000,288,11077907,6084,0,1760543692,13145.619586599998,25361.975232180004,53311.35306936 2025-10-15,15:54:54.000,288,11077879,6324,0,1760543693,13145.498333019998,29055.099028740005,53311.290185280006 2025-10-15,15:54:55.000,288,11077856,6045,0,1760543694,13145.377079439997,29978.471616569994,53311.35306936 2025-10-15,15:54:56.000,288,11077921,6124,0,1760543695,13145.329925270002,32286.807922890002,53311.34608224 2025-10-15,15:54:57.000,288,11077885,6205,0,1760543696,13145.289507410002,27209.178601289997,53311.31813376 2025-10-15,15:54:58.000,288,11077833,6124,0,1760543697,13145.316452649997,31364.182542840004,53311.26223680001 2025-10-15,15:54:59.000,288,11077914,5765,0,1760543698,13145.309716340002,29979.69816519,53311.32512088 2025-10-15,15:55:00.000,288,11077894,5925,0,1760543699,13145.471387780002,29056.720328640004,53311.2971724 2025-10-15,15:55:01.000,288,11077853,6284,0,1760543700,13145.538750879998,29518.840144050002,53311.17839136 2025-10-15,15:55:02.000,288,11077903,6405,0,1760543701,13145.633059219988,28134.33461901,53311.17839136 2025-10-15,15:55:03.000,288,11077849,6165,0,1760543702,13145.754312799989,29981.347661609994,53311.0875588 2025-10-15,15:55:04.000,288,11077877,6205,0,1760543703,13145.92272055,26750.280238289997,53311.16441712001 2025-10-15,15:55:05.000,288,11077865,6284,0,1760543704,13146.07765567999,30443.784687870007,53311.11550728001 2025-10-15,15:55:06.000,288,11077876,5925,0,1760543705,13146.18543664,28597.624590000007,53311.17839136 2025-10-15,15:55:07.000,288,11077927,6284,0,1760543706,13146.333635459996,31367.812844789994,53311.13646864 2025-10-15,15:55:08.000,288,11077936,5725,0,1760543707,13146.454889039996,30444.771566070005,53311.14345576001 2025-10-15,15:55:09.000,288,11077932,5845,0,1760543708,13146.522252139992,28598.371797779997,53311.12948152 2025-10-15,15:55:10.000,288,11077865,6205,0,1760543709,13146.656978339997,26751.936783840007,53311.13646864 2025-10-15,15:55:11.000,288,11077885,6284,0,1760543710,13146.670450960002,31368.454315619994,53311.0176876 2025-10-15,15:55:12.000,288,11077854,5565,0,1760543711,13146.710868820002,29521.955859509995,53311.03166184 2025-10-15,15:55:13.000,288,11077841,6284,0,1760543712,13146.764759299993,29983.497646260003,53311.04563608001 2025-10-15,15:55:14.000,288,11077907,6124,0,1760543713,13146.825386089993,35984.79561915,53311.07358456001 2025-10-15,15:55:15.000,288,11077905,6405,0,1760543714,13146.899485499998,26289.90860712,53311.04563608001 2025-10-15,15:55:16.000,288,11077861,6324,0,1760543715,13146.886012879993,29059.49063673,53311.066597439996 2025-10-15,15:55:17.000,288,11077808,5925,0,1760543716,13146.912958119989,29982.447325889996,53311.03166184 2025-10-15,15:55:18.000,288,11077867,6045,0,1760543717,13146.946639669994,35521.808760750006,53310.954803520006 2025-10-15,15:55:19.000,288,11077851,6124,0,1760543718,13146.946639669994,32751.472474230002,53311.01070048 2025-10-15,15:55:20.000,288,11077905,6245,0,1760543719,13146.926430739994,34135.977999270006,53311.03864896 2025-10-15,15:55:21.000,288,11077879,6284,0,1760543720,13146.859067639998,34135.59029712,53311.02467472001 2025-10-15,15:55:22.000,288,11077881,6284,0,1760543721,13146.778231919998,27210.687115110006,53311.02467472001 2025-10-15,15:55:23.000,288,11077898,5845,0,1760543722,13146.710868820002,28133.622656880005,53311.03166184 2025-10-15,15:55:24.000,288,11077906,5965,0,1760543723,13146.603087859992,29056.60754256,53311.052623200005 2025-10-15,15:55:25.000,288,11077914,6005,0,1760543724,13146.495306899997,27671.516939730005,53310.99672624001 2025-10-15,15:55:26.000,288,11077861,6124,0,1760543725,13146.394262249996,33210.94886588999,53310.982752 2025-10-15,15:55:27.000,288,11077834,5645,0,1760543726,13146.25953604999,26748.038614949997,53311.003713360005 2025-10-15,15:55:28.000,288,11077887,6124,0,1760543727,13146.19890925999,29517.818020200008,53310.99672624001 2025-10-15,15:55:29.000,288,11077930,5884,0,1760543728,13146.06418306,32749.25904741,53311.04563608001 2025-10-15,15:55:30.000,288,11077868,5884,0,1760543729,13146.010292579995,30902.824033469995,53311.02467472001 2025-10-15,15:55:31.000,288,11077874,5645,0,1760543730,13145.96313841,31364.633687160007,53310.97576488001 2025-10-15,15:55:32.000,288,11077927,6245,0,1760543731,13145.990083649995,31364.795817150007,53310.97576488001 2025-10-15,15:55:33.000,288,11077882,5645,0,1760543732,13146.0237652,29056.790819939997,53311.04563608001 2025-10-15,15:55:34.000,288,11077923,6485,0,1760543733,13146.050710439995,31826.788748220002,53311.02467472001 2025-10-15,15:55:35.000,288,11077882,5925,0,1760543734,13146.18543664,28133.975113380002,53311.02467472001 2025-10-15,15:55:36.000,288,11077832,5725,0,1760543735,13146.252799739996,28134.16543989,53310.98973912 2025-10-15,15:55:37.000,288,11077857,6124,0,1760543736,13146.333635459996,26749.427293560002,53310.982752 2025-10-15,15:55:38.000,288,11077942,5605,0,1760543737,13146.414471179996,30442.663876200008,53311.05961032 2025-10-15,15:55:39.000,288,11077910,5884,0,1760543738,13146.542461069992,24903.203753520007,53311.101533040004 2025-10-15,15:55:40.000,288,11077865,6245,0,1760543739,13146.603087859992,31366.262036190004,53311.07358456001 2025-10-15,15:55:41.000,288,11077984,5684,0,1760543740,13146.603087859992,27673.272173100006,53311.15044288 2025-10-15,15:55:42.000,288,11077899,6124,0,1760543741,13146.656978339997,26750.08286265,53311.14345576001 2025-10-15,15:55:43.000,288,11077865,6324,0,1760543742,13146.630033100002,30904.952870730005,53311.122494400006 2025-10-15,15:55:44.000,288,11077955,6124,0,1760543743,13146.643505719992,30905.058607679995,53311.15044288 2025-10-15,15:55:45.000,288,11077861,6405,0,1760543744,13146.576142619997,28135.321497209996,53311.18537848 2025-10-15,15:55:46.000,288,11077862,5765,0,1760543745,13146.542461069992,26288.752549800003,53311.234288319996 2025-10-15,15:55:47.000,288,11077877,6284,0,1760543746,13146.488570590001,24903.880470000004,53311.269223920004 2025-10-15,15:55:48.000,288,11077822,5684,0,1760543747,13146.468361660001,25365.54914109,53311.27621104 2025-10-15,15:55:49.000,288,11077858,5765,0,1760543748,13146.407734870001,32290.170357900002,53311.34608224 2025-10-15,15:55:50.000,288,11077902,5805,0,1760543749,13146.380789629991,22134.03762258,53311.31114664001 2025-10-15,15:55:51.000,288,11077898,6045,0,1760543750,13146.353844389996,30905.234835929994,53311.32512088 2025-10-15,15:55:52.000,288,11077935,5925,0,1760543751,13146.320162839991,30443.56616484,53311.2971724 2025-10-15,15:55:53.000,288,11077890,5684,0,1760543752,13146.273008669996,31366.769573550002,53311.32512088 2025-10-15,15:55:54.000,288,11077862,5925,0,1760543753,13146.23932711999,29520.172429619997,53311.27621104 2025-10-15,15:55:55.000,288,11077873,6485,0,1760543754,13146.23932711999,30443.37583833,53311.27621104 2025-10-15,15:55:56.000,288,11077872,5845,0,1760543755,13146.273008669996,34136.429143589994,53311.2971724 2025-10-15,15:55:57.000,288,11077876,5925,0,1760543756,13146.279744979991,28135.10297418,53311.33210800001 2025-10-15,15:55:58.000,288,11077921,6084,0,1760543757,13146.299953909991,35059.64665056,53311.31813376 2025-10-15,15:55:59.000,288,11077868,5765,0,1760543758,13146.299953909991,29981.61552855,53311.269223920004 2025-10-15,15:56:00.000,288,11077859,6765,0,1760543759,13146.252799739996,27673.293320490004,53311.27621104 2025-10-15,15:56:01.000,288,11077973,6245,0,1760543760,13146.30669022,26288.329601999998,53311.2273012 2025-10-15,15:56:02.000,288,11077885,6205,0,1760543761,13146.313426529996,32751.232803809995,53311.234288319996 2025-10-15,15:56:03.000,288,11077897,6365,0,1760543762,13146.34710808,29519.83407138,53311.269223920004 2025-10-15,15:56:04.000,288,11077947,5965,0,1760543763,13146.387525940001,29058.179498550002,53311.26223680001 2025-10-15,15:56:05.000,288,11077862,5925,0,1760543764,13146.475097969997,28134.898549410005,53311.25524968 2025-10-15,15:56:06.000,288,11077871,6565,0,1760543765,13146.549197380002,34597.780603830004,53311.2971724 2025-10-15,15:56:07.000,288,11077895,6165,0,1760543766,13146.616560479997,23980.19067132,53311.35306936 2025-10-15,15:56:08.000,288,11077915,6165,0,1760543767,13146.650242030002,29519.84112051,53311.269223920004 2025-10-15,15:56:09.000,288,11077866,5765,0,1760543768,13146.751286680003,31828.071689880002,53311.32512088 2025-10-15,15:56:10.000,288,11077933,6405,0,1760543769,13146.811913469988,28134.919696800003,53311.3670436 2025-10-15,15:56:11.000,288,11077861,6245,0,1760543770,13146.906221809993,31366.417117050005,53311.34608224 2025-10-15,15:56:12.000,288,11077845,6245,0,1760543771,13146.987057529994,31828.149230309995,53311.339095120005 2025-10-15,15:56:13.000,288,11077882,5925,0,1760543772,13147.108311109994,33674.66883381001,53311.31114664001 2025-10-15,15:56:14.000,288,11077863,6124,0,1760543773,13147.21609206999,31828.219721610003,53311.38101784001 2025-10-15,15:56:15.000,288,11077827,6324,0,1760543774,13147.27671885999,26750.07581352,53311.39499208 2025-10-15,15:56:16.000,288,11077901,6245,0,1760543775,13147.28345517,30904.776642480007,53311.35306936 2025-10-15,15:56:17.000,288,11077833,5965,0,1760543776,13147.31713671999,28134.842156369996,53311.401979199996 2025-10-15,15:56:18.000,288,11077907,6324,0,1760543777,13147.32387303,25826.604537870007,53311.401979199996 2025-10-15,15:56:19.000,288,11077872,5765,0,1760543778,13147.290191479995,30442.74846576,53311.41595344 2025-10-15,15:56:20.000,288,11077889,6205,0,1760543779,13147.18241052,31365.754498830007,53311.388004960005 2025-10-15,15:56:21.000,288,11077799,6245,0,1760543780,13147.07462955999,30903.965992530007,53311.33210800001 2025-10-15,15:56:22.000,288,11077868,5725,0,1760543781,13146.953375979989,26287.321576410002,53311.44390192 2025-10-15,15:56:23.000,288,11077908,5925,0,1760543782,13146.825386089993,31826.704158659995,53311.35306936 2025-10-15,15:56:24.000,288,11077879,6124,0,1760543783,13146.704132509993,31826.429242590006,53311.42294056 2025-10-15,15:56:25.000,288,11077914,5925,0,1760543784,13146.522252139992,31826.076786089994,53311.36005648001 2025-10-15,15:56:26.000,288,11077816,5765,0,1760543785,13146.400998559991,27671.199728880005,53311.36005648001 2025-10-15,15:56:27.000,288,11077895,6124,0,1760543786,13146.273008669996,29055.909678690005,53311.36005648001 2025-10-15,15:56:28.000,288,11077852,5565,0,1760543787,13146.192172949995,23977.94904798,53311.290185280006 2025-10-15,15:56:29.000,288,11077861,6205,0,1760543788,13146.091128299995,29978.986203060005,53311.31813376 2025-10-15,15:56:30.000,288,11077896,5725,0,1760543789,13146.0237652,33210.328542450006,53311.28319816001 2025-10-15,15:56:31.000,288,11077883,6284,0,1760543790,13146.070919369995,27670.741535430003,53311.27621104 2025-10-15,15:56:32.000,288,11077859,6205,0,1760543791,13146.0237652,31825.51285569,53311.24127544001 2025-10-15,15:56:33.000,288,11077870,5805,0,1760543792,13146.091128299995,31825.611543510007,53311.16441712001 2025-10-15,15:56:34.000,288,11077897,6245,0,1760543793,13146.151755089995,30440.795856750003,53311.220314080005 2025-10-15,15:56:35.000,288,11077940,5805,0,1760543794,13146.32689915,30440.929790220005,53311.17839136 2025-10-15,15:56:36.000,288,11077820,5725,0,1760543795,13146.407734870001,30902.676001739994,53311.15743 2025-10-15,15:56:37.000,288,11077864,5884,0,1760543796,13146.542461069992,29517.944904539996,53311.12948152 2025-10-15,15:56:38.000,288,11077872,5684,0,1760543797,13146.690659890002,28594.82608539,53311.18537848 2025-10-15,15:56:39.000,288,11077883,6284,0,1760543798,13146.784968229993,34134.504731099994,53311.21332696001 2025-10-15,15:56:40.000,288,11077922,5725,0,1760543799,13146.912958119989,29980.01537604,53311.220314080005 2025-10-15,15:56:41.000,288,11077914,5725,0,1760543800,13147.061156939999,29980.219800809995,53311.234288319996 2025-10-15,15:56:42.000,288,11077758,5645,0,1760543801,13147.014002769989,30903.684027330004,53311.24127544001 2025-10-15,15:56:43.000,288,11077862,5925,0,1760543802,13147.128520039994,26287.596492480006,53311.15743 2025-10-15,15:56:44.000,288,11077856,5684,0,1760543803,13147.14199266,27672.715291829998,53311.25524968 2025-10-15,15:56:45.000,288,11077909,6284,0,1760543804,13147.22282838,26749.730406150004,53311.31813376 2025-10-15,15:56:46.000,288,11077937,6324,0,1760543805,13147.229564689995,26749.885487010004,53311.28319816001 2025-10-15,15:56:47.000,288,11077856,5925,0,1760543806,13147.26324624,23518.670031960006,53311.28319816001 2025-10-15,15:56:48.000,288,11077828,5965,0,1760543807,13147.33734564999,33674.83096380001,53311.31813376 2025-10-15,15:56:49.000,288,11077874,5684,0,1760543808,13147.39797243999,32290.085768339995,53311.269223920004 2025-10-15,15:56:50.000,288,11077861,6284,0,1760543809,13147.46533554,29982.010279830007,53311.37403072 2025-10-15,15:56:51.000,288,11077722,5805,0,1760543810,13147.620270669991,30905.31237636,53311.30415952 2025-10-15,15:56:52.000,288,11077853,6205,0,1760543811,13147.714579009997,31367.002194839995,53311.388004960005 2025-10-15,15:56:53.000,288,11077885,6205,0,1760543812,13147.781942109992,29520.433247430003,53311.42294056 2025-10-15,15:56:54.000,288,11077902,5884,0,1760543813,13147.889723070002,30443.763540479995,53311.38101784001 2025-10-15,15:56:55.000,288,11077842,5925,0,1760543814,13148.010976649988,29058.708183299997,53311.46486328 2025-10-15,15:56:56.000,288,11077894,5845,0,1760543815,13148.037921889998,32290.092817469995,53311.41595344 2025-10-15,15:56:57.000,288,11077863,6165,0,1760543816,13148.098548679998,29520.1442331,53311.41595344 2025-10-15,15:56:58.000,288,11077857,6045,0,1760543817,13148.064867129993,32289.916589219996,53311.41595344 2025-10-15,15:56:59.000,288,11077866,5485,0,1760543818,13148.078339749998,34136.295210120006,53311.42992768001 2025-10-15,15:57:00.000,288,11077953,6405,0,1760543819,13148.044658199993,36444.363649499996,53311.44390192 2025-10-15,15:57:01.000,288,11077906,5645,0,1760543820,13148.058130819998,30442.89649749,53311.49281176 2025-10-15,15:57:02.000,288,11077852,5965,0,1760543821,13147.943613549993,29057.812943790006,53311.49979888001 2025-10-15,15:57:03.000,288,11077977,6245,0,1760543822,13147.930140930002,31827.43726818,53311.52774736001 2025-10-15,15:57:04.000,288,11077815,6405,0,1760543823,13147.876250449997,33212.14016886,53311.49979888001 2025-10-15,15:57:05.000,288,11077930,5845,0,1760543824,13147.761733179992,31365.380894939997,53311.48582464 2025-10-15,15:57:06.000,288,11077818,5845,0,1760543825,13147.728051630002,26748.82811751,53311.51377312 2025-10-15,15:57:07.000,288,11077839,6124,0,1760543826,13147.647215910001,24440.477712930006,53311.46486328 2025-10-15,15:57:08.000,288,11077875,6165,0,1760543827,13147.573116499996,30441.4655241,53311.46486328 2025-10-15,15:57:09.000,288,11077893,6045,0,1760543828,13147.512489709996,28133.143316040005,53311.44390192 2025-10-15,15:57:10.000,288,11077879,6165,0,1760543829,13147.37776350999,29517.803921939994,53311.49281176 2025-10-15,15:57:11.000,288,11077878,5725,0,1760543830,13147.371027199995,29979.21882435,53311.53473448 2025-10-15,15:57:12.000,288,11077877,6284,0,1760543831,13147.28345517,26747.756649749994,53311.51377312 2025-10-15,15:57:13.000,288,11077746,5605,0,1760543832,13147.22282838,30902.29534872,53311.51377312 2025-10-15,15:57:14.000,288,11077813,6245,0,1760543833,13147.13525634999,26747.615667150007,53311.46486328 2025-10-15,15:57:15.000,288,11077871,6485,0,1760543834,13147.007266459994,29055.733450440006,53311.46486328 2025-10-15,15:57:16.000,288,11077876,5605,0,1760543835,13146.939903359998,30440.633726760003,53311.436914800004 2025-10-15,15:57:17.000,288,11077928,5965,0,1760543836,13146.845595019993,30902.231906550005,53311.46486328 2025-10-15,15:57:18.000,288,11077902,5684,0,1760543837,13146.758022989998,29055.888531300006,53311.4718504 2025-10-15,15:57:19.000,288,11077877,6405,0,1760543838,13146.683923579993,32748.984131339996,53311.49979888001 2025-10-15,15:57:20.000,288,11077824,5565,0,1760543839,13146.616560479997,29979.289315650007,53311.52076024 2025-10-15,15:57:21.000,288,11077699,6365,0,1760543840,13146.656978339997,27209.62269648,53311.5417216 2025-10-15,15:57:22.000,288,11077904,5605,0,1760543841,13146.528988450002,29056.29738084,53311.506786000005 2025-10-15,15:57:23.000,288,11077926,5765,0,1760543842,13146.508779520002,30441.345688889996,53311.506786000005 2025-10-15,15:57:24.000,288,11077908,5805,0,1760543843,13146.461625349992,31826.372849549996,53311.48582464 2025-10-15,15:57:25.000,288,11077891,6205,0,1760543844,13146.475097969997,27210.27826557,53311.54870872001 2025-10-15,15:57:26.000,288,11077865,6045,0,1760543845,13146.488570590001,31826.760551700005,53311.59761856001 2025-10-15,15:57:27.000,288,11077846,5765,0,1760543846,13146.434680109996,29057.171472960006,53311.52774736001 2025-10-15,15:57:28.000,288,11077887,6165,0,1760543847,13146.421207489992,30442.26912492,53311.506786000005 2025-10-15,15:57:29.000,288,11077865,6324,0,1760543848,13146.454889039996,27211.060719,53311.4718504 2025-10-15,15:57:30.000,288,11077820,5485,0,1760543849,13146.427943800001,27211.201701600003,53311.40896632001 2025-10-15,15:57:31.000,288,11077829,6205,0,1760543850,13146.468361660001,30442.854202710005,53311.46486328 2025-10-15,15:57:32.000,288,11077912,5765,0,1760543851,13146.488570590001,36444.18742125,53311.42294056 2025-10-15,15:57:33.000,288,11077926,5925,0,1760543852,13146.407734870001,25364.90767026,53311.41595344 2025-10-15,15:57:34.000,288,11077833,6124,0,1760543853,13146.441416419992,32751.155263380002,53311.2971724 2025-10-15,15:57:35.000,288,11077861,6485,0,1760543854,13146.394262249996,29981.305366829998,53311.269223920004 2025-10-15,15:57:36.000,288,11077885,6045,0,1760543855,13146.380789629991,29981.340612479995,53311.269223920004 2025-10-15,15:57:37.000,288,11077716,5884,0,1760543856,13146.421207489992,29519.608499220005,53311.27621104 2025-10-15,15:57:38.000,288,11077904,5884,0,1760543857,13146.380789629991,29981.192580749994,53311.30415952 2025-10-15,15:57:39.000,288,11077990,5965,0,1760543858,13146.387525940001,30442.776662279997,53311.220314080005 2025-10-15,15:57:40.000,288,11077900,5765,0,1760543859,13146.400998559991,29057.72835423,53311.2273012 2025-10-15,15:57:41.000,288,11077951,6365,0,1760543860,13146.421207489992,31365.860235779997,53311.24127544001 2025-10-15,15:57:42.000,288,11077935,5965,0,1760543861,13146.461625349992,28596.073781400002,53311.171404240005 2025-10-15,15:57:43.000,288,11077866,5565,0,1760543862,13146.508779520002,33674.02736298001,53311.21332696001 2025-10-15,15:57:44.000,288,11077949,6284,0,1760543863,13146.562669999992,30904.247957729996,53311.19236560001 2025-10-15,15:57:45.000,288,11077816,6045,0,1760543864,13146.596351549997,30442.58633577,53311.17839136 2025-10-15,15:57:46.000,288,11077861,6405,0,1760543865,13146.690659890002,33212.4785271,53311.17839136 2025-10-15,15:57:47.000,288,11077907,6245,0,1760543866,13146.704132509993,29057.89753335,53311.15044288 2025-10-15,15:57:48.000,288,11077908,5765,0,1760543867,13146.818649779998,28596.285255299998,53311.15044288 2025-10-15,15:57:49.000,288,11077903,6124,0,1760543868,13146.872540259988,34597.611424710005,53311.10852016 2025-10-15,15:57:50.000,288,11077939,6245,0,1760543869,13147.007266459994,31366.198594019996,53311.101533040004 2025-10-15,15:57:51.000,288,11077878,5925,0,1760543870,13147.081365869999,29519.608499220005,53311.052623200005 2025-10-15,15:57:52.000,288,11077897,6245,0,1760543871,13147.19588313999,31827.846117719993,53311.09454592001 2025-10-15,15:57:53.000,288,11077908,5765,0,1760543872,13147.290191479995,28134.672977249997,53311.052623200005 2025-10-15,15:57:54.000,288,11077919,6165,0,1760543873,13147.38449982,31366.13515185,53311.052623200005 2025-10-15,15:57:55.000,288,11077928,5765,0,1760543874,13147.431653989996,32289.40905186,53311.08057168 2025-10-15,15:57:56.000,288,11077921,6324,0,1760543875,13147.48554447,31366.057611419994,53311.08057168 2025-10-15,15:57:57.000,288,11077951,6324,0,1760543876,13147.52596233,31365.951874470004,53311.12948152 2025-10-15,15:57:58.000,288,11077803,6205,0,1760543877,13147.52596233,32289.134135789995,53311.0875588 2025-10-15,15:57:59.000,288,11077840,5925,0,1760543878,13147.492280779996,33212.28115146,53311.07358456001 2025-10-15,15:58:00.000,288,11077831,6284,0,1760543879,13147.44512661,28595.820012719996,53311.11550728001 2025-10-15,15:58:01.000,288,11077827,6165,0,1760543880,13147.44512661,31365.50073015,53311.12948152 2025-10-15,15:58:02.000,288,11077895,6245,0,1760543881,13147.40470875,25825.906673999998,53311.02467472001 2025-10-15,15:58:03.000,288,11077814,5845,0,1760543882,13147.35755457999,30903.782715149995,53311.03166184 2025-10-15,15:58:04.000,288,11077826,5884,0,1760543883,13147.35755457999,29057.199669480004,53311.10852016 2025-10-15,15:58:05.000,288,11077825,6365,0,1760543884,13147.34408196,27210.651869459994,53311.11550728001 2025-10-15,15:58:06.000,288,11077785,6245,0,1760543885,13147.29692778999,30903.73337124,53311.122494400006 2025-10-15,15:58:07.000,288,11077884,5565,0,1760543886,13147.21609206999,32288.513812350007,53311.15044288 2025-10-15,15:58:08.000,288,11077853,6045,0,1760543887,13147.19588313999,29518.790800140006,53311.066597439996 2025-10-15,15:58:09.000,288,11077869,6205,0,1760543888,13147.168937899994,28595.45345796,53311.0875588 2025-10-15,15:58:10.000,288,11077856,5925,0,1760543889,13147.09483848999,31365.275157990007,53311.03864896 2025-10-15,15:58:11.000,288,11077862,5805,0,1760543890,13147.081365869999,29980.417176450006,53311.0875588 2025-10-15,15:58:12.000,288,11077930,5565,0,1760543891,13146.987057529994,28595.46755622,53311.03864896 2025-10-15,15:58:13.000,288,11077918,5684,0,1760543892,13146.912958119989,33211.75246670999,53311.04563608001 2025-10-15,15:58:14.000,288,11077872,5765,0,1760543893,13146.852331329988,26287.2017412,53311.07358456001 2025-10-15,15:58:15.000,288,11077868,5884,0,1760543894,13146.784968229993,32288.316436709996,53311.003713360005 2025-10-15,15:58:16.000,288,11077906,5725,0,1760543895,13146.636769409997,33673.10392695,53311.05961032 2025-10-15,15:58:17.000,288,11077892,5805,0,1760543896,13146.616560479997,29979.84619692,53311.03864896 2025-10-15,15:58:18.000,288,11077846,5805,0,1760543897,13146.562669999992,31826.133179130004,53311.04563608001 2025-10-15,15:58:19.000,288,11077881,6245,0,1760543898,13146.481834279992,30902.77468956,53311.066597439996 2025-10-15,15:58:20.000,288,11077896,5605,0,1760543899,13146.441416419992,36903.77659899001,53311.07358456001 2025-10-15,15:58:21.000,288,11077987,6324,0,1760543900,13146.454889039996,29517.613595429997,53311.0176876 2025-10-15,15:58:22.000,288,11077917,6005,0,1760543901,13146.387525940001,28132.7344665,53311.052623200005 2025-10-15,15:58:23.000,288,11077870,6005,0,1760543902,13146.34710808,30440.619628500004,53311.01070048 2025-10-15,15:58:24.000,288,11077930,5845,0,1760543903,13146.340371769991,33210.335591580006,53311.05961032 2025-10-15,15:58:25.000,288,11077869,6565,0,1760543904,13146.360580699991,29517.211795020005,53311.05961032 2025-10-15,15:58:26.000,288,11077861,6245,0,1760543905,13146.367317010001,31363.660907219994,53311.122494400006 2025-10-15,15:58:27.000,288,11077848,6005,0,1760543906,13146.34710808,28593.966091530005,53311.11550728001 2025-10-15,15:58:28.000,288,11077883,6284,0,1760543907,13146.320162839991,33210.131166809995,53311.15044288 2025-10-15,15:58:29.000,288,11077925,6245,0,1760543908,13146.360580699991,27209.086962600006,53311.101533040004 2025-10-15,15:58:30.000,288,11077899,6245,0,1760543909,13146.333635459996,29978.781778289995,53311.03864896 2025-10-15,15:58:31.000,288,11077911,6205,0,1760543910,13146.333635459996,26285.848308240005,53311.122494400006 2025-10-15,15:58:32.000,288,11077851,6324,0,1760543911,13146.367317010001,29517.27523719,53311.04563608001 2025-10-15,15:58:33.000,288,11077900,5884,0,1760543912,13146.353844389996,25824.419307570002,53311.04563608001 2025-10-15,15:58:34.000,288,11077898,5805,0,1760543913,13146.34710808,33672.074753969995,53311.05961032 2025-10-15,15:58:35.000,288,11077870,5884,0,1760543914,13146.333635459996,27671.044648020004,53310.98973912 2025-10-15,15:58:36.000,288,11077864,5925,0,1760543915,13146.340371769991,35057.20765158,53311.0176876 2025-10-15,15:58:37.000,288,11077896,5765,0,1760543916,13146.30669022,25824.76471494,53311.09454592001 2025-10-15,15:58:38.000,288,11077926,6005,0,1760543917,13146.299953909991,34134.13817634,53311.01070048 2025-10-15,15:58:39.000,288,11077896,5684,0,1760543918,13146.252799739996,29056.332626489995,53311.03864896 2025-10-15,15:58:40.000,288,11077911,6405,0,1760543919,13146.20564557,25363.385058180007,53311.02467472001 2025-10-15,15:58:41.000,288,11077901,6205,0,1760543920,13146.192172949995,25825.032581880005,53311.07358456001 2025-10-15,15:58:42.000,288,11077858,5884,0,1760543921,13146.25953604999,31826.3376039,53310.99672624001 2025-10-15,15:58:43.000,288,11077893,6165,0,1760543922,13146.18543664,29979.85324605,53310.96877776 2025-10-15,15:58:44.000,288,11077904,5725,0,1760543923,13146.131546159995,27210.10908645,53311.01070048 2025-10-15,15:58:45.000,288,11077955,6124,0,1760543924,13146.11807353999,28595.037559289995,53310.954803520006 2025-10-15,15:58:46.000,288,11077879,6365,0,1760543925,13146.11807353999,30903.218784750003,53310.96179064 2025-10-15,15:58:47.000,288,11077786,5884,0,1760543926,13146.04397413,24440.400172499998,53310.92685504001 2025-10-15,15:58:48.000,288,11077937,6324,0,1760543927,13146.050710439995,28595.115099720002,53310.91986792 2025-10-15,15:58:49.000,288,11077895,6084,0,1760543928,13146.00355627,32749.773633899997,53310.884932320005 2025-10-15,15:58:50.000,288,11077958,5725,0,1760543929,13146.010292579995,31826.48563563,53310.87095808 2025-10-15,15:58:51.000,288,11077911,6245,0,1760543930,13145.969874719995,30441.585359310004,53310.82204824 2025-10-15,15:58:52.000,288,11077855,6124,0,1760543931,13145.990083649995,28595.072804940006,53310.81506112 2025-10-15,15:58:53.000,288,11077892,5765,0,1760543932,13145.96313841,29518.311459300006,53310.80807400001 2025-10-15,15:58:54.000,288,11077850,6045,0,1760543933,13145.929456859994,34596.166353060005,53310.68230584 2025-10-15,15:58:55.000,288,11077906,5965,0,1760543934,13145.909247929994,28133.35478994,53310.7032672 2025-10-15,15:58:56.000,288,11077968,5805,0,1760543935,13145.882302689999,29979.782754750006,53310.62640888 2025-10-15,15:58:57.000,288,11077882,5845,0,1760543936,13145.91598423999,29056.551149520004,53310.619421760006 2025-10-15,15:58:58.000,288,11077863,6205,0,1760543937,13145.949665789994,27209.989251239997,53310.619421760006 2025-10-15,15:58:59.000,288,11077956,5765,0,1760543938,13145.969874719995,28594.790839740002,53310.57749904 2025-10-15,15:59:00.000,288,11078007,6205,0,1760543939,13146.01702888999,31826.231866949995,53310.55653768 2025-10-15,15:59:01.000,288,11077908,5925,0,1760543940,13146.14501878,35057.51076417,53310.53557632 2025-10-15,15:59:02.000,288,11077867,6245,0,1760543941,13146.23932711999,28133.072824739997,53310.59147328001 2025-10-15,15:59:03.000,288,11077947,6365,0,1760543942,13146.20564557,25824.962090579997,53310.52160208001 2025-10-15,15:59:04.000,288,11077874,6084,0,1760543943,13146.293217599996,28594.600513230005,53310.5285892 2025-10-15,15:59:05.000,288,11077879,6365,0,1760543944,13146.374053319996,31825.971049140004,53310.500640720005 2025-10-15,15:59:06.000,288,11077919,5965,0,1760543945,13146.427943800001,33672.35671917,53310.50762784 2025-10-15,15:59:07.000,288,11077886,5845,0,1760543946,13146.481834279992,26747.869435829998,53310.51461496 2025-10-15,15:59:08.000,288,11077955,6245,0,1760543947,13146.549197380002,35057.04552159,53310.49365360001 2025-10-15,15:59:09.000,288,11077932,5725,0,1760543948,13146.650242030002,28132.473648690007,53310.48666648 2025-10-15,15:59:10.000,288,11077979,6405,0,1760543949,13146.677187269997,29055.571320450006,53310.549550560005 2025-10-15,15:59:11.000,288,11077898,5925,0,1760543950,13146.697396199997,28593.796912410005,53310.50762784 2025-10-15,15:59:12.000,288,11077890,5925,0,1760543951,13146.778231919998,27208.769751750006,53310.47967936 2025-10-15,15:59:13.000,288,11077957,6045,0,1760543952,13146.758022989998,33209.77871031,53310.49365360001 2025-10-15,15:59:14.000,288,11077919,6205,0,1760543953,13146.751286680003,33671.24295663,53310.49365360001 2025-10-15,15:59:15.000,288,11077887,6765,0,1760543954,13146.690659890002,33209.531990760006,53310.55653768 2025-10-15,15:59:16.000,288,11077966,5765,0,1760543955,13146.677187269997,28131.670047870008,53310.57051192001 2025-10-15,15:59:17.000,288,11077955,6045,0,1760543956,13146.616560479997,30439.682094210002,53310.57051192001 2025-10-15,15:59:18.000,288,11077881,6405,0,1760543957,13146.549197380002,25361.85539697,53310.549550560005 2025-10-15,15:59:19.000,288,11077922,5805,0,1760543958,13146.515515829997,30901.209782699996,53310.598460400004 2025-10-15,15:59:20.000,288,11077905,6124,0,1760543959,13146.502043209992,29054.725424849996,53310.563524799996 2025-10-15,15:59:21.000,288,11077856,5845,0,1760543960,13146.508779520002,32286.095960759994,53310.55653768 2025-10-15,15:59:22.000,288,11077905,6565,0,1760543961,13146.549197380002,26285.10110046,53310.69628008 2025-10-15,15:59:23.000,288,11077808,5965,0,1760543962,13146.542461069992,28593.23298201,53310.731215679996 2025-10-15,15:59:24.000,288,11077891,6245,0,1760543963,13146.535724759997,29516.549176800007,53310.71025432001 2025-10-15,15:59:25.000,288,11077838,5725,0,1760543964,13146.609824170002,30901.456502250003,53310.731215679996 2025-10-15,15:59:26.000,288,11077841,6245,0,1760543965,13146.656978339997,31824.652861830007,53310.78012552001 2025-10-15,15:59:27.000,288,11077849,6245,0,1760543966,13146.670450960002,28131.719391780003,53310.836022480005 2025-10-15,15:59:28.000,288,11077841,6045,0,1760543967,13146.663714649992,27208.551228719996,53310.81506112 2025-10-15,15:59:29.000,288,11077857,6205,0,1760543968,13146.636769409997,31363.160418989995,53310.80108688 2025-10-15,15:59:30.000,288,11077828,6005,0,1760543969,13146.623296789992,28593.479701560005,53310.86397096 2025-10-15,15:59:31.000,288,11077783,6124,0,1760543970,13146.650242030002,26746.988294580005,53310.87095808 2025-10-15,15:59:32.000,288,11077821,5925,0,1760543971,13146.677187269997,26747.002392840004,53310.91986792 2025-10-15,15:59:33.000,288,11077833,5965,0,1760543972,13146.609824170002,34594.64374098,53310.884932320005 2025-10-15,15:59:34.000,288,11077862,5765,0,1760543973,13146.603087859992,27208.748604360007,53310.84999672 2025-10-15,15:59:35.000,288,11077846,5845,0,1760543974,13146.576142619997,31363.407138540002,53310.85698384001 2025-10-15,15:59:36.000,288,11077846,5765,0,1760543975,13146.569406310002,26285.60158869,53310.84999672 2025-10-15,15:59:37.000,288,11077905,6124,0,1760543976,13146.576142619997,27208.931881740005,53310.92685504001 2025-10-15,15:59:38.000,288,11077926,5765,0,1760543977,13146.549197380002,25362.546211709996,53310.86397096 2025-10-15,15:59:39.000,288,11077836,5925,0,1760543978,13146.515515829997,26747.481733680004,53310.79409976 2025-10-15,15:59:40.000,288,11077900,5684,0,1760543979,13146.508779520002,28132.466599559993,53310.87794520001 2025-10-15,15:59:41.000,288,11077875,6165,0,1760543980,13146.542461069992,20746.578512070002,53310.89191944 2025-10-15,15:59:42.000,288,11077872,5884,0,1760543981,13146.495306899997,29056.1000052,53310.82204824 2025-10-15,15:59:43.000,288,11077892,5605,0,1760543982,13146.454889039996,30441.225853680007,53310.82204824 2025-10-15,15:59:44.000,288,11077950,5765,0,1760543983,13146.488570590001,34596.018321330004,53310.78012552001 2025-10-15,15:59:45.000,288,11077930,6045,0,1760543984,13146.495306899997,34596.24389349,53310.787112640006 2025-10-15,15:59:46.000,288,11077854,5925,0,1760543985,13146.522252139992,30903.275177789998,53310.766151280004 2025-10-15,15:59:47.000,288,11077738,5845,0,1760543986,13146.488570590001,33211.59033671999,53310.75217704 2025-10-15,15:59:48.000,288,11077870,5845,0,1760543987,13146.502043209992,32750.027402580003,53310.79409976 2025-10-15,15:59:49.000,288,11077898,5684,0,1760543988,13146.528988450002,23517.528072900008,53310.79409976 2025-10-15,15:59:50.000,288,11077893,6205,0,1760543989,13146.495306899997,23055.99333528,53310.74518992 2025-10-15,15:59:51.000,288,11077899,6205,0,1760543990,13146.528988450002,28134.094948590006,53310.79409976 2025-10-15,15:59:52.000,288,11077953,6005,0,1760543991,13146.495306899997,25364.386034640003,53310.72422856 2025-10-15,15:59:53.000,288,11077916,5684,0,1760543992,13146.528988450002,28134.32052075,53310.73820280001 2025-10-15,15:59:54.000,288,11077909,6045,0,1760543993,13146.528988450002,28596.024437490007,53310.7032672 2025-10-15,15:59:55.000,288,11077917,6205,0,1760543994,13146.468361660001,27672.884470949997,53310.717241440005 2025-10-15,15:59:56.000,288,11077898,5765,0,1760543995,13146.454889039996,27211.279242029996,53310.71025432001 2025-10-15,15:59:57.000,288,11077849,6365,0,1760543996,13146.468361660001,27672.976109640003,53310.7032672 2025-10-15,15:59:58.000,288,11077918,5485,0,1760543997,13146.468361660001,30904.586315969995,53310.68929296001 2025-10-15,15:59:59.000,288,11077861,6445,0,1760543998,13146.461625349992,27211.610551139995,53310.68230584 2025-10-15,16:00:00.000,288,11077846,5605,0,1760543999,13146.407734870001,32289.70511532,53310.68929296001 2025-10-15,16:00:01.000,288,11077829,6124,0,1760544000,13146.394262249996,26750.054666130003,53310.64737024 2025-10-15,16:00:02.000,288,11077853,6005,0,1760544001,13146.387525940001,30443.319445290006,53310.66134448001 2025-10-15,16:00:03.000,288,11077867,6284,0,1760544002,13146.427943800001,31828.26201639,53310.59147328001 2025-10-15,16:00:04.000,288,11077898,5805,0,1760544003,13146.414471179996,30905.079755069994,53310.72422856 2025-10-15,16:00:06.000,288,11077849,6324,0,1760544005,13146.367317010001,29981.91864114,53310.62640888 2025-10-15,16:00:07.000,288,11077907,6365,0,1760544006,13146.340371769991,32290.156259640004,53310.64737024 2025-10-15,16:00:08.000,288,11077963,6525,0,1760544007,13146.30669022,26288.94287631,53310.64737024 2025-10-15,16:00:09.000,288,11077911,5965,0,1760544008,13146.252799739996,28597.187543940003,53310.60544752 2025-10-15,16:00:10.000,288,11077917,6165,0,1760544009,13146.212381879996,30443.904523079997,53310.64038312001 2025-10-15,16:00:11.000,288,11077873,6405,0,1760544010,13146.20564557,29982.299294159995,53310.61243464001 2025-10-15,16:00:12.000,288,11077908,5925,0,1760544011,13146.14501878,25827.556170419994,53310.66134448001 2025-10-15,16:00:13.000,288,11077896,5765,0,1760544012,13146.070919369995,30444.066653069996,53310.59147328001 2025-10-15,16:00:14.000,288,11077883,6005,0,1760544013,13146.0237652,33213.93769701,53310.57051192001 2025-10-15,16:00:15.000,288,11077871,6205,0,1760544014,13145.97661102999,30905.770569810004,53310.58448616 2025-10-15,16:00:16.000,288,11077859,6365,0,1760544015,13145.909247929994,29059.14522936,53310.57749904 2025-10-15,16:00:17.000,288,11077926,5805,0,1760544016,13145.91598423999,29059.14522936,53310.5285892 2025-10-15,16:00:18.000,288,11077957,5884,0,1760544017,13145.85535744999,28597.504754790003,53310.500640720005 2025-10-15,16:00:19.000,288,11077948,5605,0,1760544018,13145.841884829999,23981.14230387,53310.500640720005 2025-10-15,16:00:20.000,288,11077893,5965,0,1760544019,13145.814939589989,30444.144193500004,53310.59147328001 2025-10-15,16:00:21.000,288,11077892,5845,0,1760544020,13145.734103869989,29059.187524139998,53310.57051192001 2025-10-15,16:00:22.000,288,11077887,6284,0,1760544021,13145.700422319998,31367.361700470006,53310.52160208001 2025-10-15,16:00:23.000,288,11077882,5925,0,1760544022,13145.626322909993,27674.28019869,53310.57051192001 2025-10-15,16:00:24.000,288,11077881,6365,0,1760544023,13145.639795529998,29982.538964580002,53310.57749904 2025-10-15,16:00:25.000,288,11077881,6165,0,1760544024,13145.592641359988,32752.360664609994,53310.5285892 2025-10-15,16:00:26.000,288,11077908,5925,0,1760544025,13145.558959809998,28135.91362413,53310.49365360001 2025-10-15,16:00:27.000,288,11077857,6084,0,1760544026,13145.525278259993,27212.66792064,53310.46570512 2025-10-15,16:00:28.000,288,11077886,5645,0,1760544027,13145.525278259993,23057.861354730005,53310.500640720005 2025-10-15,16:00:29.000,288,11077865,6124,0,1760544028,13145.532014570003,29982.440276759997,53310.48666648 2025-10-15,16:00:30.000,288,11077812,5645,0,1760544029,13145.565696119993,27674.29429695,53310.46570512 2025-10-15,16:00:31.000,288,11077899,6284,0,1760544030,13145.572432429988,29520.912588270003,53310.48666648 2025-10-15,16:00:32.000,288,11077896,5565,0,1760544031,13145.673477079989,22596.347764499995,53310.500640720005 2025-10-15,16:00:33.000,288,11077956,5725,0,1760544032,13145.754312799989,25366.35979104,53310.46570512 2025-10-15,16:00:34.000,288,11077901,6165,0,1760544033,13145.862093759999,35522.689902,53310.53557632 2025-10-15,16:00:35.000,288,11077884,5765,0,1760544034,13145.94292948,28136.512800180004,53310.44474376001 2025-10-15,16:00:36.000,288,11077898,6005,0,1760544035,13146.13828246999,30906.553023240005,53310.47967936 2025-10-15,16:00:37.000,288,11077870,5605,0,1760544036,13146.313426529996,32753.340493680007,53310.5285892 2025-10-15,16:00:38.000,288,11077865,6245,0,1760544037,13146.495306899997,29522.012252550005,53310.500640720005 2025-10-15,16:00:39.000,288,11077833,6165,0,1760544038,13146.677187269997,29983.906495799994,53310.58448616 2025-10-15,16:00:40.000,288,11077916,5485,0,1760544039,13146.879276569998,29060.900462730002,53310.619421760006 2025-10-15,16:00:41.000,288,11077856,5725,0,1760544040,13147.081365869999,27676.134119880007,53310.64038312001 2025-10-15,16:00:42.000,288,11077940,5765,0,1760544041,13147.290191479995,29522.914541189995,53310.62640888 2025-10-15,16:00:43.000,288,11077884,5645,0,1760544042,13147.512489709996,29061.520786170004,53310.68230584 2025-10-15,16:00:44.000,288,11077930,5684,0,1760544043,13147.633743289996,29985.062553120006,53310.668331600005 2025-10-15,16:00:45.000,288,11077905,6165,0,1760544044,13147.781942109992,28138.62753918,53310.64737024 2025-10-15,16:00:46.000,288,11077868,5965,0,1760544045,13147.869514140002,24907.059627630006,53310.64038312001 2025-10-15,16:00:47.000,288,11077953,6284,0,1760544046,13147.984031409993,31370.272991160004,53310.7032672 2025-10-15,16:00:48.000,288,11077853,6084,0,1760544047,13148.044658199993,29062.04242179,53310.66134448001 2025-10-15,16:00:49.000,288,11077901,6245,0,1760544048,13148.085076059993,26292.051542639994,53310.766151280004 2025-10-15,16:00:50.000,288,11077949,6084,0,1760544049,13148.152439159989,28138.676883089996,53310.80108688 2025-10-15,16:00:51.000,288,11077920,5684,0,1760544050,13148.145702849994,24906.94684155,53310.87095808 2025-10-15,16:00:52.000,288,11077845,6005,0,1760544051,13148.112021299989,26753.4311994,53310.85698384001 2025-10-15,16:00:53.000,288,11077873,6084,0,1760544052,13148.138966539998,24444.953910480006,53310.8430096 2025-10-15,16:00:54.000,288,11077900,5805,0,1760544053,13148.138966539998,28599.711132480006,53310.91986792 2025-10-15,16:00:55.000,288,11077834,5605,0,1760544054,13148.172648089989,30907.74432621,53310.91986792 2025-10-15,16:00:56.000,288,11077871,6205,0,1760544055,13148.165911779994,28137.556071419996,53310.85698384001 2025-10-15,16:00:57.000,288,11077922,5925,0,1760544056,13148.246747499994,27675.75346686,53310.884932320005 2025-10-15,16:00:58.000,288,11077901,6365,0,1760544057,13148.307374289994,27675.520845570005,53310.94781640001 2025-10-15,16:00:59.000,288,11077869,6124,0,1760544058,13148.388210009995,32291.876247360007,53310.94082928 2025-10-15,16:01:00.000,288,11077900,5565,0,1760544059,13148.43536417999,27213.513816239996,53311.04563608001 2025-10-15,16:01:01.000,288,11077712,5725,0,1760544060,13148.53640882999,28598.308355610003,53310.98973912 2025-10-15,16:01:02.000,288,11077863,6124,0,1760544061,13148.62398086,30906.412040640003,53311.05961032 2025-10-15,16:01:03.000,288,11077917,6165,0,1760544062,13148.772179679996,25828.162395599997,53311.08057168 2025-10-15,16:01:04.000,288,11077937,6045,0,1760544063,13148.792388609996,26751.330558660004,53311.11550728001 2025-10-15,16:01:05.000,288,11077844,5884,0,1760544064,13148.886696950001,27674.421181290003,53311.11550728001 2025-10-15,16:01:06.000,288,11077824,6045,0,1760544065,13148.960796359992,29520.891440880005,53311.09454592001 2025-10-15,16:01:07.000,288,11077936,5684,0,1760544066,13149.001214219992,28135.850181960006,53311.15743 2025-10-15,16:01:08.000,288,11077904,5845,0,1760544067,13149.001214219992,29982.334539810006,53311.26223680001 2025-10-15,16:01:09.000,288,11077912,6084,0,1760544068,13149.028159460002,28597.279182629994,53311.290185280006 2025-10-15,16:01:10.000,288,11077902,5765,0,1760544069,13148.987741600002,32290.33953702,53311.31813376 2025-10-15,16:01:11.000,288,11077856,5725,0,1760544070,13148.920378499992,25827.267156090005,53311.36005648001 2025-10-15,16:01:12.000,288,11077863,6205,0,1760544071,13148.906905880001,30443.615508749994,53311.40896632001 2025-10-15,16:01:13.000,288,11077882,5645,0,1760544072,13148.913642189997,25827.16846827,53311.41595344 2025-10-15,16:01:14.000,288,11077890,5925,0,1760544073,13148.819333849991,27212.01940068,53311.48582464 2025-10-15,16:01:15.000,288,11077930,5565,0,1760544074,13148.826070160001,29520.32046135,53311.49979888001 2025-10-15,16:01:16.000,288,11077878,6405,0,1760544075,13148.691343959996,29981.869297230005,53311.52774736001 2025-10-15,16:01:17.000,288,11077862,5925,0,1760544076,13148.630717169995,25365.464551530007,53311.52774736001 2025-10-15,16:01:18.000,288,11077903,6084,0,1760544077,13148.60377193,25827.15437001,53311.56268296 2025-10-15,16:01:19.000,288,11077871,6324,0,1760544078,13148.583563,25365.577337609997,53311.59063144 2025-10-15,16:01:20.000,288,11077897,6284,0,1760544079,13148.570090379995,35060.08369662,53311.625567040006 2025-10-15,16:01:21.000,288,11077895,6245,0,1760544080,13148.529672519995,30905.467457220002,53311.73037384 2025-10-15,16:01:22.000,288,11077882,5765,0,1760544081,13148.50272728,33213.72622311,53311.69543824001 2025-10-15,16:01:23.000,288,11077956,5645,0,1760544082,13148.570090379995,27212.456446740005,53311.77928368 2025-10-15,16:01:24.000,288,11077931,6205,0,1760544083,13148.51619989999,27674.223805650006,53311.70941248 2025-10-15,16:01:25.000,288,11077895,6284,0,1760544084,13148.54314514,29059.222769789994,53311.76530944001 2025-10-15,16:01:26.000,288,11077839,6205,0,1760544085,13148.54314514,31367.530879590005,53311.76530944001 2025-10-15,16:01:27.000,288,11077889,6365,0,1760544086,13148.56335407,29521.08881652,53311.7513352 2025-10-15,16:01:28.000,288,11077887,6205,0,1760544087,13148.671135029996,25827.908626920005,53311.8212064 2025-10-15,16:01:29.000,288,11077906,5765,0,1760544088,13148.70481658,29521.201602600006,53311.80723216 2025-10-15,16:01:30.000,288,11077872,5845,0,1760544089,13148.731761819996,31829.502663270003,53311.8212064 2025-10-15,16:01:31.000,288,11077838,5925,0,1760544090,13148.812597539996,30444.623534340004,53311.793257920006 2025-10-15,16:01:32.000,288,11077887,6365,0,1760544091,13148.900169569992,30906.313352819998,53311.81421928001 2025-10-15,16:01:33.000,288,11077932,5565,0,1760544092,13149.007950530002,32291.270022180004,53311.842167760005 2025-10-15,16:01:34.000,288,11077869,6205,0,1760544093,13149.034895769997,30906.46138455,53311.842167760005 2025-10-15,16:01:35.000,288,11077956,5365,0,1760544094,13149.088786250002,24443.480642309994,53311.88409048001 2025-10-15,16:01:36.000,288,11077933,6205,0,1760544095,13149.129204110002,28136.822961900005,53311.87710336 2025-10-15,16:01:37.000,288,11077849,5884,0,1760544096,13149.189830900003,26290.38794796,53311.891077600005 2025-10-15,16:01:38.000,288,11077923,6245,0,1760544097,13149.210039830003,29522.103891239996,53311.91902608 2025-10-15,16:01:39.000,288,11077909,6124,0,1760544098,13149.284139239993,27675.668877300006,53311.87011624 2025-10-15,16:01:40.000,288,11077878,5605,0,1760544099,13149.304348169993,25367.6427327,53311.9260132 2025-10-15,16:01:41.000,288,11077923,6245,0,1760544100,13149.371711269989,29061.027347070005,53311.95396168001 2025-10-15,16:01:42.000,288,11077897,5965,0,1760544101,13149.405392819994,32292.856076430005,53311.98889728 2025-10-15,16:01:43.000,288,11077894,5684,0,1760544102,13149.47275591999,29061.41504922,53311.89806472 2025-10-15,16:01:44.000,288,11077881,6165,0,1760544103,13149.546855329994,28600.042441590005,53311.91203896001 2025-10-15,16:01:45.000,288,11077944,5605,0,1760544104,13149.58053688,30446.76646986,53311.86312912001 2025-10-15,16:01:46.000,288,11077919,6324,0,1760544105,13149.6613726,30446.865157680004,53311.91203896001 2025-10-15,16:01:47.000,288,11077866,5725,0,1760544106,13149.69505414999,32755.208513129997,53311.89806472 2025-10-15,16:01:48.000,288,11077915,6084,0,1760544107,13149.728735699995,32293.518694650003,53311.95396168001 2025-10-15,16:01:49.000,288,11077913,6124,0,1760544108,13149.79609879999,27215.38183569,53311.960948800006 2025-10-15,16:01:50.000,288,11077877,6084,0,1760544109,13149.789362489995,27215.353639170004,53311.94697456 2025-10-15,16:01:51.000,288,11077844,5605,0,1760544110,13149.83651665999,35063.48137728,53312.02383288 2025-10-15,16:01:52.000,288,11077956,5605,0,1760544111,13149.89714344999,27676.958868090005,53312.02383288 2025-10-15,16:01:53.000,288,11077862,5884,0,1760544112,13149.870198209996,30908.413993559996,53312.009858640005 2025-10-15,16:01:54.000,288,11077919,6205,0,1760544113,13149.92408869,30908.421042689995,53312.009858640005 2025-10-15,16:01:55.000,288,11077891,6124,0,1760544114,13149.977979169991,28138.444261800003,53311.9958844 2025-10-15,16:01:57.000,288,11077862,5884,0,1760544116,13150.038605959991,28138.380819629994,53312.058768480005 2025-10-15,16:01:58.000,288,11077900,5925,0,1760544117,13150.038605959991,28138.33147572,53312.03082000001 2025-10-15,16:01:59.000,288,11077900,5925,0,1760544118,13150.038605959991,29984.94976704,53312.09370408 2025-10-15,16:02:00.000,288,11077887,6205,0,1760544119,13150.052078579996,25829.931727229996,53312.05178136001 2025-10-15,16:02:01.000,288,11077851,6124,0,1760544120,13149.957770239991,30446.42106249,53312.107678320004 2025-10-15,16:02:02.000,288,11077885,6245,0,1760544121,13149.951033929996,30908.075635319998,53312.16357528 2025-10-15,16:02:03.000,288,11077911,6165,0,1760544122,13149.89714344999,29984.79468618,53312.12165256001 2025-10-15,16:02:04.000,288,11077934,5405,0,1760544123,13149.87693451999,31831.377731850007,53312.15658816 2025-10-15,16:02:05.000,288,11077927,6205,0,1760544124,13149.748944629995,26753.13513594,53312.1356268 2025-10-15,16:02:06.000,288,11077919,5965,0,1760544125,13149.607482119995,32293.025255550005,53312.14960104001 2025-10-15,16:02:07.000,288,11077879,6205,0,1760544126,13149.519910089999,35986.261838189996,53312.14960104001 2025-10-15,16:02:08.000,288,11077878,5405,0,1760544127,13149.412129129989,27676.296249870007,53312.177549520005 2025-10-15,16:02:09.000,288,11077957,6124,0,1760544128,13149.284139239993,30907.89940707,53312.14960104001 2025-10-15,16:02:10.000,288,11077853,6324,0,1760544129,13149.122467799993,29061.175378800006,53312.23344648 2025-10-15,16:02:11.000,288,11077896,5725,0,1760544130,13148.994477909997,26752.916612910005,53312.21248512 2025-10-15,16:02:12.000,288,11077891,6124,0,1760544131,13148.846279090001,29061.140133149995,53312.14960104001 2025-10-15,16:02:13.000,288,11077859,6205,0,1760544132,13148.671135029996,25367.875353990006,53312.19152376 2025-10-15,16:02:14.000,288,11077875,5884,0,1760544133,13148.64418979,24906.248977680007,53312.15658816 2025-10-15,16:02:15.000,288,11077943,6124,0,1760544134,13148.529672519995,30446.026311210007,53312.18453664 2025-10-15,16:02:16.000,288,11077858,5565,0,1760544135,13148.347792149994,30445.991065559996,53312.205498 2025-10-15,16:02:17.000,288,11077889,6525,0,1760544136,13148.32084691,26752.691040749996,53312.177549520005 2025-10-15,16:02:18.000,288,11077811,6284,0,1760544137,13148.199593329999,25367.720273130006,53312.17056240001 2025-10-15,16:02:19.000,288,11077894,5725,0,1760544138,13148.186120709994,31369.19447427,53312.128639680006 2025-10-15,16:02:20.000,288,11077944,5845,0,1760544139,13148.179384399999,35062.445155170004,53312.17056240001 2025-10-15,16:02:21.000,288,11077906,5965,0,1760544140,13148.152439159989,26752.592352930005,53312.128639680006 2025-10-15,16:02:22.000,288,11077937,6165,0,1760544141,13148.132230229989,27214.169385329995,53312.107678320004 2025-10-15,16:02:23.000,288,11077876,5684,0,1760544142,13148.105284989993,34138.825847789994,53312.128639680006 2025-10-15,16:02:24.000,288,11077909,6245,0,1760544143,13148.085076059993,28137.274106220008,53312.177549520005 2025-10-15,16:02:25.000,288,11077880,5565,0,1760544144,13148.078339749998,33676.90340802001,53312.0657556 2025-10-15,16:02:26.000,288,11077916,5805,0,1760544145,13147.990767720003,32291.728215630006,53312.107678320004 2025-10-15,16:02:27.000,288,11077881,6365,0,1760544146,13147.990767720003,30906.59531802,53312.09370408 2025-10-15,16:02:28.000,288,11077890,5725,0,1760544147,13147.903195689993,31368.158252160007,53312.05178136001 2025-10-15,16:02:29.000,288,11077884,5725,0,1760544148,13147.889723070002,28136.357719320004,53312.05178136001 2025-10-15,16:02:30.000,288,11077852,5645,0,1760544149,13147.862777829992,26751.175477800003,53312.00287152001 2025-10-15,16:02:31.000,288,11077905,6284,0,1760544150,13147.802151039992,27674.223805650006,53312.03780712 2025-10-15,16:02:32.000,288,11077842,5925,0,1760544151,13147.795414729997,32290.480519620003,53312.02383288 2025-10-15,16:02:33.000,288,11077845,6324,0,1760544152,13147.748260560002,28597.117052639995,53311.9958844 2025-10-15,16:02:34.000,288,11077949,6005,0,1760544153,13147.728051630002,32290.113964860007,53311.91902608 2025-10-15,16:02:35.000,288,11077928,5525,0,1760544154,13147.754996869997,31366.586296170004,53311.95396168001 2025-10-15,16:02:36.000,288,11077948,6084,0,1760544155,13147.754996869997,26750.08991178,53311.891077600005 2025-10-15,16:02:37.000,288,11077888,5805,0,1760544156,13147.768469490002,29981.411103780003,53311.891077600005 2025-10-15,16:02:38.000,288,11077942,5925,0,1760544157,13147.761733179992,26749.871388750005,53311.891077600005 2025-10-15,16:02:39.000,288,11077899,6165,0,1760544158,13147.788678420002,28596.25000965,53311.86312912001 2025-10-15,16:02:40.000,288,11077919,6205,0,1760544159,13147.856041519997,27673.01840442,53311.8212064 2025-10-15,16:02:41.000,288,11077926,5765,0,1760544160,13147.896459379997,26288.054685929994,53311.793257920006 2025-10-15,16:02:42.000,288,11077884,5725,0,1760544161,13147.876250449997,33674.25998427,53311.856142 2025-10-15,16:02:43.000,288,11077890,5684,0,1760544162,13147.936877239998,31366.029414899996,53311.793257920006 2025-10-15,16:02:44.000,288,11077931,6245,0,1760544163,13147.984031409993,26288.019440279997,53311.75832232 2025-10-15,16:02:45.000,288,11077890,5805,0,1760544164,13148.037921889998,24441.47868939,53311.80024504 2025-10-15,16:02:46.000,288,11077917,6245,0,1760544165,13148.058130819998,25826.280277890008,53311.681464 2025-10-15,16:02:47.000,288,11077860,5925,0,1760544166,13148.105284989993,30904.233859469998,53311.66748976001 2025-10-15,16:02:48.000,288,11077891,6205,0,1760544167,13148.138966539998,29519.213747939997,53311.723386720005 2025-10-15,16:02:49.000,288,11077916,5645,0,1760544168,13148.172648089989,25826.04060747,53311.723386720005 2025-10-15,16:02:50.000,288,11077869,6245,0,1760544169,13148.213065949989,25364.25210117,53311.76530944001 2025-10-15,16:02:51.000,288,11077878,5725,0,1760544170,13148.260220119999,30903.73337124,53311.66748976001 2025-10-15,16:02:52.000,288,11077896,5725,0,1760544171,13148.27369273999,28133.707246439997,53311.681464 2025-10-15,16:02:53.000,288,11077843,5925,0,1760544172,13148.31411059999,30441.747489300004,53311.68845112 2025-10-15,16:02:54.000,288,11077901,6284,0,1760544173,13148.39494631999,29518.353754080003,53311.74434808001 2025-10-15,16:02:55.000,288,11077840,5765,0,1760544174,13148.388210009995,29518.20572235,53311.70941248 2025-10-15,16:02:56.000,288,11077894,5765,0,1760544175,13148.44210049,32287.893488910006,53311.69543824001 2025-10-15,16:02:57.000,288,11077886,5884,0,1760544176,13148.39494631999,27671.516939730005,53311.7513352 2025-10-15,16:02:58.000,288,11077869,6565,0,1760544177,13148.40168263,29517.959002799995,53311.71639960001 2025-10-15,16:02:59.000,288,11077865,6405,0,1760544178,13148.35452845999,29056.304429969998,53311.69543824001 2025-10-15,16:03:00.000,288,11077840,5884,0,1760544179,13148.32084691,28133.04462822,53311.73037384 2025-10-15,16:03:01.000,288,11077922,5645,0,1760544180,13148.280429049999,30441.261099330004,53311.737360959996 2025-10-15,16:03:02.000,288,11077817,6084,0,1760544181,13148.25348380999,29979.705214319998,53311.75832232 2025-10-15,16:03:03.000,288,11077861,6165,0,1760544182,13148.27369273999,28594.938871470004,53311.80024504 2025-10-15,16:03:04.000,288,11077838,5405,0,1760544183,13148.33431952999,35057.940761100006,53311.80723216 2025-10-15,16:03:05.000,288,11077873,6324,0,1760544184,13148.287165359994,29056.91770428,53311.793257920006 2025-10-15,16:03:06.000,288,11077717,6165,0,1760544185,13148.37473738999,33211.81590888,53311.74434808001 2025-10-15,16:03:07.000,288,11077699,6405,0,1760544186,13148.408418939995,32750.36576082,53311.81421928001 2025-10-15,16:03:08.000,288,11077864,5765,0,1760544187,13148.46230942,29057.530978590003,53311.74434808001 2025-10-15,16:03:09.000,288,11077881,6645,0,1760544188,13148.56335407,30904.35369468,53311.80723216 2025-10-15,16:03:10.000,288,11077907,6045,0,1760544189,13148.64418979,27211.448421149995,53311.84915488 2025-10-15,16:03:11.000,288,11077821,6045,0,1760544190,13148.70481658,29058.179498550002,53311.86312912001 2025-10-15,16:03:12.000,288,11077911,6165,0,1760544191,13148.785652300001,31828.191525090006,53311.87011624 2025-10-15,16:03:13.000,288,11077893,6124,0,1760544192,13148.866488020001,25365.351765450003,53311.91203896001 2025-10-15,16:03:14.000,288,11077840,5605,0,1760544193,13148.974268979997,29520.228822660007,53311.87710336 2025-10-15,16:03:15.000,288,11077865,6084,0,1760544194,13148.954060049997,25365.55619022,53311.891077600005 2025-10-15,16:03:16.000,288,11077885,5965,0,1760544195,13148.981005289992,32290.135112250005,53311.82819352 2025-10-15,16:03:17.000,288,11077870,5845,0,1760544196,13148.967532670002,35060.027303580006,53311.87710336 2025-10-15,16:03:18.000,288,11077909,6005,0,1760544197,13148.981005289992,31828.536932460003,53311.87011624 2025-10-15,16:03:19.000,288,11077863,6405,0,1760544198,13148.967532670002,24442.204749779994,53311.939987440004 2025-10-15,16:03:20.000,288,11077915,6245,0,1760544199,13148.967532670002,26750.39302437,53311.9260132 2025-10-15,16:03:21.000,288,11077821,6205,0,1760544200,13148.933851119997,29981.77060941,53312.00287152001 2025-10-15,16:03:22.000,288,11077842,5565,0,1760544201,13148.873224329996,32751.542965529996,53311.96793592 2025-10-15,16:03:23.000,288,11077874,5725,0,1760544202,13148.900169569992,24441.97917762,53311.939987440004 2025-10-15,16:03:24.000,288,11077869,6045,0,1760544203,13148.913642189997,28134.926745930003,53311.98191016001 2025-10-15,16:03:25.000,288,11077841,6165,0,1760544204,13148.879960639992,35059.505667959995,53311.95396168001 2025-10-15,16:03:26.000,288,11077846,5925,0,1760544205,13148.859751709992,33674.527851210005,53311.96793592 2025-10-15,16:03:27.000,288,11077820,5765,0,1760544206,13148.879960639992,27673.243976579994,53311.960948800006 2025-10-15,16:03:28.000,288,11077909,6165,0,1760544207,13148.873224329996,30904.649758140004,53311.95396168001 2025-10-15,16:03:29.000,288,11077863,6365,0,1760544208,13148.879960639992,27673.208730929997,53312.00287152001 2025-10-15,16:03:30.000,288,11077940,5645,0,1760544209,13148.846279090001,27673.229878319995,53312.04479424 2025-10-15,16:03:31.000,288,11077915,6045,0,1760544210,13148.846279090001,29981.488644209996,53312.0657556 2025-10-15,16:03:32.000,288,11077923,6324,0,1760544211,13148.778915989991,26288.44943721,53312.03780712 2025-10-15,16:03:33.000,288,11077837,6245,0,1760544212,13148.758707059991,29058.249989849995,53312.058768480005 2025-10-15,16:03:34.000,288,11077831,6045,0,1760544213,13148.66439872,29058.299333760006,53311.9958844 2025-10-15,16:03:35.000,288,11077905,6084,0,1760544214,13148.610508239995,27211.85727069,53311.96793592 2025-10-15,16:03:36.000,288,11077870,5684,0,1760544215,13148.51619989999,33213.225734880005,53312.01684576 2025-10-15,16:03:37.000,288,11077878,5925,0,1760544216,13148.37473738999,31828.276114649998,53312.00287152001 2025-10-15,16:03:38.000,288,11077924,5765,0,1760544217,13148.31411059999,32289.980031390005,53312.01684576 2025-10-15,16:03:39.000,288,11077879,6284,0,1760544218,13148.192857019989,27211.87841808,53312.009858640005 2025-10-15,16:03:40.000,288,11077943,6245,0,1760544219,13148.085076059993,29981.657823329995,53312.0657556 2025-10-15,16:03:41.000,288,11077877,5884,0,1760544220,13148.010976649988,32751.444277710005,53312.09370408 2025-10-15,16:03:42.000,288,11077864,5684,0,1760544221,13147.903195689993,29981.59438116,53312.18453664 2025-10-15,16:03:43.000,288,11077915,6284,0,1760544222,13147.849305210002,32751.373786409997,53312.11466544 2025-10-15,16:03:44.000,288,11077905,6245,0,1760544223,13147.835832589997,29519.869317029996,53312.072742719996 2025-10-15,16:03:45.000,288,11077883,6205,0,1760544224,13147.734787939997,25365.090947639997,53312.0657556 2025-10-15,16:03:46.000,288,11077716,5725,0,1760544225,13147.754996869997,32289.55003446,53312.128639680006 2025-10-15,16:03:47.000,288,11077738,5965,0,1760544226,13147.781942109992,33674.471458169995,53312.07972984001 2025-10-15,16:03:48.000,288,11077839,6324,0,1760544227,13147.822359969992,28596.383943120003,53312.05178136001 2025-10-15,16:03:49.000,288,11077882,5645,0,1760544228,13147.822359969992,33212.753443170004,53312.04479424 2025-10-15,16:03:50.000,288,11077890,6165,0,1760544229,13147.876250449997,26749.730406150004,53312.05178136001 2025-10-15,16:03:51.000,288,11077869,6124,0,1760544230,13147.909932000002,26749.730406150004,53312.01684576 2025-10-15,16:03:52.000,288,11077887,6284,0,1760544231,13147.950349860002,28596.221813130003,53312.08671696 2025-10-15,16:03:53.000,288,11077923,6405,0,1760544232,13147.997504029998,31366.085807940006,53312.0657556 2025-10-15,16:03:54.000,288,11077927,6124,0,1760544233,13147.970558790003,28596.172469219993,53312.04479424 2025-10-15,16:03:55.000,288,11077916,5565,0,1760544234,13148.004240339993,31365.98712012,53312.14261392 2025-10-15,16:03:56.000,288,11077900,5645,0,1760544235,13147.977295099998,27211.22989812,53312.09370408 2025-10-15,16:03:57.000,288,11077867,6124,0,1760544236,13147.936877239998,30442.720269240002,53312.09370408 2025-10-15,16:03:58.000,288,11077922,5605,0,1760544237,13147.950349860002,31365.951874470004,53312.058768480005 2025-10-15,16:03:59.000,288,11077906,5725,0,1760544238,13147.909932000002,32289.23987274,53312.0657556 2025-10-15,16:04:00.000,288,11077924,5725,0,1760544239,13147.882986759992,30904.346645550002,53312.04479424 2025-10-15,16:04:01.000,288,11077861,6365,0,1760544240,13147.822359969992,31827.62759469,53311.97492304 2025-10-15,16:04:02.000,288,11077846,5805,0,1760544241,13147.795414729997,28134.63068247,53312.04479424 2025-10-15,16:04:03.000,288,11077897,6165,0,1760544242,13147.714579009997,32289.289216649995,53312.02383288 2025-10-15,16:04:04.000,288,11077893,6284,0,1760544243,13147.754996869997,32289.310364039993,53311.95396168001 2025-10-15,16:04:05.000,288,11077876,5765,0,1760544244,13147.835832589997,26288.075833320006,53311.91203896001 2025-10-15,16:04:06.000,288,11077818,5645,0,1760544245,13147.849305210002,30442.7343675,53311.91902608 2025-10-15,16:04:07.000,288,11077946,5684,0,1760544246,13147.896459379997,30442.75551489,53311.96793592 2025-10-15,16:04:08.000,288,11077878,5684,0,1760544247,13147.916668309997,27672.940863990007,53311.87011624 2025-10-15,16:04:09.000,288,11077873,6045,0,1760544248,13147.984031409993,28134.46150335,53311.87710336 2025-10-15,16:04:10.000,288,11077891,5925,0,1760544249,13147.984031409993,32750.767561229994,53311.87710336 2025-10-15,16:04:11.000,288,11077908,5684,0,1760544250,13148.044658199993,30442.508795340007,53311.80723216 2025-10-15,16:04:12.000,288,11077871,6324,0,1760544251,13148.118757609998,30904.05058209,53311.87011624 2025-10-15,16:04:13.000,288,11077884,5684,0,1760544252,13148.172648089989,30442.24797753,53311.8212064 2025-10-15,16:04:14.000,288,11077919,6005,0,1760544253,13148.213065949989,28133.961015120003,53311.77928368 2025-10-15,16:04:15.000,288,11077939,6245,0,1760544254,13148.307374289994,27672.36988446,53311.78627080001 2025-10-15,16:04:16.000,288,11077866,5485,0,1760544255,13148.327583219994,25825.87142835,53311.77928368 2025-10-15,16:04:17.000,288,11077877,6324,0,1760544256,13148.39494631999,28595.587391430003,53311.737360959996 2025-10-15,16:04:18.000,288,11077736,5765,0,1760544257,13148.43536417999,27672.334638810004,53311.772296560004 2025-10-15,16:04:19.000,288,11077958,5684,0,1760544258,13148.46230942,27672.299393160007,53311.70941248 2025-10-15,16:04:20.000,288,11077904,5925,0,1760544259,13148.52293621,25825.786838789994,53311.793257920006 2025-10-15,16:04:21.000,288,11077934,5765,0,1760544260,13148.529672519995,27672.37693359,53311.793257920006 2025-10-15,16:04:22.000,288,11077849,6365,0,1760544261,13148.57682668999,29980.558159049993,53311.83518064001 2025-10-15,16:04:23.000,288,11077755,6005,0,1760544262,13148.62398086,30903.88140297,53311.793257920006 2025-10-15,16:04:24.000,288,11077863,5725,0,1760544263,13148.66439872,26287.617639870004,53311.80024504 2025-10-15,16:04:25.000,288,11077926,5525,0,1760544264,13148.69808026999,28595.883454890005,53311.81421928001 2025-10-15,16:04:26.000,288,11077906,5805,0,1760544265,13148.718289199991,26287.723376819995,53311.84915488 2025-10-15,16:04:27.000,288,11077890,5884,0,1760544266,13148.758707059991,29057.587371629998,53311.842167760005 2025-10-15,16:04:28.000,288,11077873,6205,0,1760544267,13148.758707059991,30442.57928664,53311.84915488 2025-10-15,16:04:29.000,288,11077879,5925,0,1760544268,13148.731761819996,30904.19861382,53311.91902608 2025-10-15,16:04:30.000,288,11077919,6245,0,1760544269,13148.758707059991,28134.341668139998,53311.89806472 2025-10-15,16:04:31.000,288,11077904,5645,0,1760544270,13148.74523444,28596.038535750005,53311.93300032001 2025-10-15,16:04:32.000,288,11077927,6084,0,1760544271,13148.711552889996,34597.30831212,53311.97492304 2025-10-15,16:04:33.000,288,11077928,5485,0,1760544272,13148.711552889996,25826.20273746,53311.960948800006 2025-10-15,16:04:34.000,288,11077912,5805,0,1760544273,13148.68460765,27211.145308559993,53312.03082000001 2025-10-15,16:04:35.000,288,11077921,5965,0,1760544274,13148.62398086,32750.816905140004,53311.89806472 2025-10-15,16:04:36.000,288,11077863,6045,0,1760544275,13148.57682668999,29057.686059450003,53311.98191016001 2025-10-15,16:04:37.000,288,11077897,6645,0,1760544276,13148.54314514,31365.944825340004,53311.96793592 2025-10-15,16:04:38.000,288,11077941,6205,0,1760544277,13148.509463589995,32289.176430570005,53312.10069120001 2025-10-15,16:04:39.000,288,11077916,5725,0,1760544278,13148.46230942,29057.70015771,53312.09370408 2025-10-15,16:04:40.000,288,11077847,6245,0,1760544279,13148.428627869995,30442.558139250003,53312.11466544 2025-10-15,16:04:41.000,288,11077894,5805,0,1760544280,13148.33431952999,32289.08479188,53312.107678320004 2025-10-15,16:04:42.000,288,11077856,5805,0,1760544281,13148.307374289994,26749.399097040005,53312.09370408 2025-10-15,16:04:43.000,288,11077876,5725,0,1760544282,13148.29390166999,29519.150305770003,53312.10069120001 2025-10-15,16:04:44.000,288,11077896,5725,0,1760544283,13148.213065949989,30442.43830404,53312.12165256001 2025-10-15,16:04:45.000,288,11077824,5565,0,1760544284,13148.179384399999,28595.728374030004,53312.072742719996 2025-10-15,16:04:46.000,288,11077869,6124,0,1760544285,13148.105284989993,28595.714275770006,53312.12165256001 2025-10-15,16:04:47.000,288,11077915,6284,0,1760544286,13148.091812369988,33211.949842350004,53312.05178136001 2025-10-15,16:04:48.000,288,11077864,5845,0,1760544287,13148.044658199993,26287.427313360007,53312.107678320004 2025-10-15,16:04:49.000,288,11077847,6124,0,1760544288,13147.997504029998,33673.4916291,53312.07972984001 2025-10-15,16:04:50.000,288,11077877,6045,0,1760544289,13147.950349860002,26748.96910011,53312.14960104001 2025-10-15,16:04:51.000,288,11077865,6245,0,1760544290,13147.936877239998,33673.38589215001,53312.21248512 2025-10-15,16:04:52.000,288,11077881,6005,0,1760544291,13147.882986759992,30441.923717550002,53312.11466544 2025-10-15,16:04:53.000,288,11077817,6005,0,1760544292,13147.849305210002,32288.372829750006,53312.14261392 2025-10-15,16:04:54.000,288,11077830,5925,0,1760544293,13147.862777829992,30903.493700820007,53312.17056240001 2025-10-15,16:04:55.000,288,11077900,5765,0,1760544294,13147.896459379997,29056.91065515,53312.14261392 2025-10-15,16:04:56.000,288,11077920,5645,0,1760544295,13147.896459379997,32288.41512453,53312.16357528 2025-10-15,16:04:57.000,288,11077888,6084,0,1760544296,13147.916668309997,28595.404114050005,53312.14261392 2025-10-15,16:04:58.000,288,11077832,5965,0,1760544297,13147.950349860002,28133.763639480007,53312.14261392 2025-10-15,16:04:59.000,288,11077914,5565,0,1760544298,13147.984031409993,29980.31848863,53312.16357528 2025-10-15,16:05:00.000,288,11077877,6005,0,1760544299,13147.997504029998,32750.182483440003,53312.11466544 2025-10-15,16:05:01.000,288,11077836,5645,0,1760544300,13148.071603439988,28595.509850999995,53312.12165256001 2025-10-15,16:05:02.000,288,11077926,5925,0,1760544301,13148.105284989993,30903.761567759997,53312.12165256001 2025-10-15,16:05:03.000,288,11077927,6124,0,1760544302,13148.179384399999,27672.341687940003,53312.0657556 2025-10-15,16:05:04.000,288,11077855,6284,0,1760544303,13148.219802259999,33212.02033365,53312.11466544 2025-10-15,16:05:05.000,288,11077867,6045,0,1760544304,13148.29390166999,29980.544060789995,53312.107678320004 2025-10-15,16:05:06.000,288,11077919,6124,0,1760544305,13148.31411059999,29057.439339899996,53312.12165256001 2025-10-15,16:05:07.000,288,11077858,5884,0,1760544306,13148.34105584,27210.842195970006,53312.14261392 2025-10-15,16:05:08.000,288,11077832,5645,0,1760544307,13148.368001079994,29519.136207510004,53312.1356268 2025-10-15,16:05:09.000,288,11077882,5605,0,1760544308,13148.408418939995,30904.085827739997,53312.18453664 2025-10-15,16:05:10.000,288,11077875,6124,0,1760544309,13148.428627869995,35058.765509310004,53312.15658816 2025-10-15,16:05:11.000,288,11077883,6245,0,1760544310,13148.448836799995,27672.658898790003,53312.15658816 2025-10-15,16:05:12.000,288,11077918,5805,0,1760544311,13148.53640882999,26749.335654869996,53312.14261392 2025-10-15,16:05:13.000,288,11077800,5645,0,1760544312,13148.583563,33212.24590581001,53312.107678320004 2025-10-15,16:05:14.000,288,11077880,5965,0,1760544313,13148.56335407,32288.964956669995,53312.15658816 2025-10-15,16:05:15.000,288,11077821,6084,0,1760544314,13148.64418979,30442.325517959995,53312.072742719996 2025-10-15,16:05:16.000,288,11077882,5565,0,1760544315,13148.630717169995,35520.328443449995,53312.128639680006 2025-10-15,16:05:17.000,288,11077845,6365,0,1760544316,13148.69808026999,26749.201721399993,53312.17056240001 2025-10-15,16:05:18.000,288,11077819,6005,0,1760544317,13148.67787133999,29980.63569948,53312.128639680006 2025-10-15,16:05:19.000,288,11077896,5765,0,1760544318,13148.72502551,31365.430238850007,53312.17056240001 2025-10-15,16:05:20.000,288,11077875,6405,0,1760544319,13148.72502551,28133.883474689996,53312.128639680006 2025-10-15,16:05:21.000,288,11077898,5365,0,1760544320,13148.72502551,31365.20466669,53312.177549520005 2025-10-15,16:05:22.000,288,11077857,6245,0,1760544321,13148.70481658,30903.507799080005,53312.19152376 2025-10-15,16:05:23.000,288,11077866,5725,0,1760544322,13148.72502551,32749.87937085,53312.19152376 2025-10-15,16:05:24.000,288,11077893,6165,0,1760544323,13148.691343959996,24902.097040110006,53312.205498 2025-10-15,16:05:25.000,288,11077833,6245,0,1760544324,13148.70481658,32288.083815420003,53312.21947224001 2025-10-15,16:05:26.000,288,11077867,6405,0,1760544325,13148.738498129991,32288.055618900005,53312.14261392 2025-10-15,16:05:27.000,288,11077904,5725,0,1760544326,13148.691343959996,25825.265203169998,53312.16357528 2025-10-15,16:05:28.000,288,11077911,6324,0,1760544327,13148.66439872,31826.457439110003,53312.19851088001 2025-10-15,16:05:29.000,288,11077916,5645,0,1760544328,13148.69808026999,30903.162391709993,53312.26838208001 2025-10-15,16:05:30.000,288,11077921,6324,0,1760544329,13148.70481658,29518.290311909994,53312.240433599996 2025-10-15,16:05:31.000,288,11077852,5884,0,1760544330,13148.731761819996,29518.332606690004,53312.21947224001 2025-10-15,16:05:32.000,288,11077913,6405,0,1760544331,13148.711552889996,30441.705194520007,53312.17056240001 2025-10-15,16:05:33.000,288,11077846,5565,0,1760544332,13148.69808026999,25825.448480549996,53312.205498 2025-10-15,16:05:34.000,288,11077880,5684,0,1760544333,13148.76544337,28595.404114050005,53312.25440784 2025-10-15,16:05:35.000,288,11077894,5605,0,1760544334,13148.812597539996,31365.33860016,53312.28934344001 2025-10-15,16:05:36.000,288,11077868,5684,0,1760544335,13148.812597539996,33211.97098974,53312.30331768 2025-10-15,16:05:37.000,288,11077903,6365,0,1760544336,13148.853015399996,27672.637751400005,53312.24742072001 2025-10-15,16:05:38.000,288,11077852,5605,0,1760544337,13148.893433259997,35520.55401561,53312.25440784 2025-10-15,16:05:39.000,288,11077902,5765,0,1760544338,13148.987741600002,25364.794884179995,53312.28235632 2025-10-15,16:05:40.000,288,11077831,6124,0,1760544339,13149.041632079992,32289.627574889993,53312.32427904 2025-10-15,16:05:41.000,288,11077872,5645,0,1760544340,13149.135940419997,35059.667797949995,53312.35921464 2025-10-15,16:05:42.000,288,11077909,6205,0,1760544341,13149.216776139998,23057.248080420002,53312.32427904 2025-10-15,16:05:43.000,288,11077849,6124,0,1760544342,13149.338029719998,31366.988096579997,53312.38716312001 2025-10-15,16:05:44.000,288,11077883,6084,0,1760544343,13149.486228539994,27212.329562400002,53312.36620176001 2025-10-15,16:05:45.000,288,11077853,6124,0,1760544344,13149.668108909995,31367.199570480007,53312.43607296001 2025-10-15,16:05:46.000,288,11077874,5684,0,1760544345,13149.82304404,29982.348638070005,53312.464021440006 2025-10-15,16:05:47.000,288,11077855,6365,0,1760544346,13149.917352379991,29059.01834502,53312.41511160001 2025-10-15,16:05:48.000,288,11077926,5884,0,1760544347,13150.004924410001,25365.795860640006,53312.54087976 2025-10-15,16:05:49.000,288,11077886,6005,0,1760544348,13150.038605959991,30905.34762201,53312.58280248001 2025-10-15,16:05:50.000,288,11077926,5884,0,1760544349,13150.058814889991,23980.606569990006,53312.54087976 2025-10-15,16:05:51.000,288,11077888,5565,0,1760544350,13150.031869649996,32751.472474230002,53312.64568656 2025-10-15,16:05:52.000,288,11077895,6165,0,1760544351,13149.917352379991,28596.517876590005,53312.575815359996 2025-10-15,16:05:53.000,288,11077920,5405,0,1760544352,13149.829780349995,32289.352658820004,53312.70158352001 2025-10-15,16:05:54.000,288,11077890,5884,0,1760544353,13149.67484521999,27672.715291829998,53312.6596608 2025-10-15,16:05:55.000,288,11077849,6365,0,1760544354,13149.56032795,31365.50073015,53312.68760928 2025-10-15,16:05:56.000,288,11077919,6284,0,1760544355,13149.371711269989,31827.014320379996,53312.6945964 2025-10-15,16:05:57.000,288,11077887,6485,0,1760544356,13149.223512449993,28595.354770139995,53312.66664792 2025-10-15,16:05:58.000,288,11077889,6005,0,1760544357,13149.075313629997,21670.761749850004,53312.62472520001 2025-10-15,16:05:59.000,288,11077881,5884,0,1760544358,13148.954060049997,28595.13624711,53312.631712320006 2025-10-15,16:06:00.000,288,11077857,6405,0,1760544359,13148.873224329996,29056.649837339995,53312.67363504001 2025-10-15,16:06:01.000,288,11077926,5645,0,1760544360,13148.805861230001,29056.642788209996,53312.63869944 2025-10-15,16:06:02.000,288,11077886,5645,0,1760544361,13148.778915989991,28595.002313639998,53312.64568656 2025-10-15,16:06:03.000,288,11077875,6045,0,1760544362,13148.799124919991,31826.415144330007,53312.63869944 2025-10-15,16:06:04.000,288,11077852,5765,0,1760544363,13148.846279090001,32749.696093470004,53312.631712320006 2025-10-15,16:06:05.000,288,11077905,6245,0,1760544364,13148.974268979997,29056.635739079997,53312.6596608 2025-10-15,16:06:06.000,288,11077940,5645,0,1760544365,13149.129204110002,29979.916688219993,53312.561841120005 2025-10-15,16:06:07.000,288,11077878,5805,0,1760544366,13149.304348169993,28133.432330370008,53312.58280248001 2025-10-15,16:06:08.000,288,11077850,5645,0,1760544367,13149.432338059989,30903.183539100006,53312.63869944 2025-10-15,16:06:09.000,288,11077848,5605,0,1760544368,13149.546855329994,34134.490632839996,53312.60376384001 2025-10-15,16:06:10.000,288,11077871,6245,0,1760544369,13149.60074581,30441.395032800006,53312.65267368001 2025-10-15,16:06:11.000,288,11077851,6165,0,1760544370,13149.69505414999,29979.719312579997,53312.6596608 2025-10-15,16:06:12.000,288,11077892,5725,0,1760544371,13149.76241725,29518.001297580005,53312.680622160005 2025-10-15,16:06:13.000,288,11077906,5565,0,1760544372,13149.77588986999,28594.67100453,53312.72254488001 2025-10-15,16:06:14.000,288,11077885,6245,0,1760544373,13149.71526307999,32287.62562197,53312.77145472001 2025-10-15,16:06:15.000,288,11077909,5965,0,1760544374,13149.65463628999,26286.278305169995,53312.77145472001 2025-10-15,16:06:16.000,288,11077869,6084,0,1760544375,13149.668108909995,29517.59949717,53312.778441840004 2025-10-15,16:06:17.000,288,11077858,5765,0,1760544376,13149.58053688,26286.0738804,53312.778441840004 2025-10-15,16:06:18.000,288,11077892,5725,0,1760544377,13149.486228539994,31363.844184600006,53312.799403200006 2025-10-15,16:06:19.000,288,11077921,6045,0,1760544378,13149.391920199989,29978.845220460003,53312.8343388 2025-10-15,16:06:20.000,288,11077906,5925,0,1760544379,13149.297611859998,32748.399053550005,53312.82036456001 2025-10-15,16:06:21.000,288,11077853,6084,0,1760544380,13149.250457689988,31825.012367460004,53312.77145472001 2025-10-15,16:06:22.000,288,11077905,6124,0,1760544381,13149.156149349998,25823.78488587,53312.79241608001 2025-10-15,16:06:23.000,288,11077876,5645,0,1760544382,13149.095522559997,35056.06569252,53312.7644676 2025-10-15,16:06:24.000,288,11077889,6124,0,1760544383,13149.034895769997,31824.56827227,53312.70158352001 2025-10-15,16:06:25.000,288,11077869,6045,0,1760544384,13148.967532670002,26284.995363509996,53312.73651912 2025-10-15,16:06:26.000,288,11077932,5605,0,1760544385,13148.940587429992,27208.064838749997,53312.68760928 2025-10-15,16:06:27.000,288,11077865,6165,0,1760544386,13148.853015399996,30439.259146409997,53312.70158352001 2025-10-15,16:06:28.000,288,11077888,5725,0,1760544387,13148.751970749996,28592.647904219994,53312.65267368001 2025-10-15,16:06:29.000,288,11077926,5845,0,1760544388,13148.610508239995,22129.87158675,53312.610750960004 2025-10-15,16:06:30.000,288,11077899,5925,0,1760544389,13148.46230942,29054.02051185,53312.58280248001 2025-10-15,16:06:31.000,288,11077979,6124,0,1760544390,13148.3814737,33208.43937561,53312.5199184 2025-10-15,16:06:32.000,288,11077945,5884,0,1760544391,13148.199593329999,29977.068839700005,53312.50594416001 2025-10-15,16:06:33.000,288,11077934,5645,0,1760544392,13148.051394509988,29515.294431660004,53312.54786688 2025-10-15,16:06:34.000,288,11077886,5525,0,1760544393,13147.869514140002,28592.069875560002,53312.47100856 2025-10-15,16:06:35.000,288,11077896,5845,0,1760544394,13147.761733179992,31361.644856040002,53312.52690552 2025-10-15,16:06:36.000,288,11077920,5725,0,1760544395,13147.680897459992,33208.08691911001,53312.443060080004 2025-10-15,16:06:37.000,288,11077926,6045,0,1760544396,13147.606798050001,28130.30251665,53312.394150240005 2025-10-15,16:06:38.000,288,11077905,6124,0,1760544397,13147.559643879991,27668.69728773,53312.41511160001 2025-10-15,16:06:39.000,288,11077857,6124,0,1760544398,13147.5057534,26745.500928149995,53312.345240400005 2025-10-15,16:06:40.000,288,11077863,6324,0,1760544399,13147.48554447,26745.479780759997,53312.40113736 2025-10-15,16:06:41.000,288,11077864,5684,0,1760544400,13147.519226019991,28130.344811429997,53312.38716312001 2025-10-15,16:06:42.000,288,11077927,6284,0,1760544401,13147.5057534,30900.018479730003,53312.3103048 2025-10-15,16:06:43.000,288,11077852,5605,0,1760544402,13147.532698639996,29976.80097276,53312.30331768 2025-10-15,16:06:44.000,288,11077924,5645,0,1760544403,13147.552907569996,31361.66600343,53312.28235632 2025-10-15,16:06:45.000,288,11077888,5565,0,1760544404,13147.552907569996,26745.507977279995,53312.28934344001 2025-10-15,16:06:46.000,288,11077817,6124,0,1760544405,13147.606798050001,33669.81903237,53312.19851088001 2025-10-15,16:06:47.000,288,11077950,5965,0,1760544406,13147.640479599992,28130.429400990004,53312.240433599996 2025-10-15,16:06:48.000,288,11077913,5965,0,1760544407,13147.620270669991,29976.941955360002,53312.240433599996 2025-10-15,16:06:49.000,288,11077953,6045,0,1760544408,13147.640479599992,29976.871464059994,53312.21947224001 2025-10-15,16:06:50.000,288,11077877,5965,0,1760544409,13147.653952219996,28591.985285999996,53312.26139496 2025-10-15,16:06:51.000,288,11077837,6005,0,1760544410,13147.674161149997,25360.635897479995,53312.226459360005 2025-10-15,16:06:52.000,288,11077883,6245,0,1760544411,13147.687633770001,29976.80097276,53312.240433599996 2025-10-15,16:06:53.000,288,11077812,5925,0,1760544412,13147.714579009997,24898.896735090006,53312.26139496 2025-10-15,16:06:54.000,288,11077910,5605,0,1760544413,13147.748260560002,30438.138334739997,53312.31729192001 2025-10-15,16:06:55.000,288,11077893,5805,0,1760544414,13147.761733179992,30438.10308909,53312.26838208001 2025-10-15,16:06:56.000,288,11077908,5845,0,1760544415,13147.808887350002,25360.135409249997,53312.26139496 2025-10-15,16:06:57.000,288,11077961,6205,0,1760544416,13147.903195689993,28129.66104582,53312.1356268 2025-10-15,16:06:58.000,288,11077830,5645,0,1760544417,13147.957086169998,29514.427388669996,53312.23344648 2025-10-15,16:06:59.000,288,11077911,6005,0,1760544418,13148.031185579988,28590.998407799998,53312.128639680006 2025-10-15,16:07:00.000,288,11077867,6284,0,1760544419,13148.105284989993,27205.999443659995,53312.128639680006 2025-10-15,16:07:01.000,288,11077910,5605,0,1760544420,13148.118757609998,27667.449591719997,53312.23344648 2025-10-15,16:07:02.000,288,11077895,6045,0,1760544421,13148.138966539998,29975.292458940006,53312.14960104001 2025-10-15,16:07:03.000,288,11077884,5445,0,1760544422,13148.179384399999,29513.532149160004,53312.205498 2025-10-15,16:07:04.000,288,11077834,5765,0,1760544423,13148.172648089989,32744.571375960004,53312.23344648 2025-10-15,16:07:05.000,288,11077897,6045,0,1760544424,13148.112021299989,29051.553316350008,53312.19851088001 2025-10-15,16:07:06.000,288,11077915,5965,0,1760544425,13148.118757609998,27204.935025030005,53312.14960104001 2025-10-15,16:07:07.000,288,11077837,6565,0,1760544426,13148.051394509988,25820.055896100006,53312.11466544 2025-10-15,16:07:08.000,288,11077899,6084,0,1760544427,13147.990767720003,26281.506044160007,53312.128639680006 2025-10-15,16:07:09.000,288,11077875,5965,0,1760544428,13147.950349860002,32282.148447960004,53312.12165256001 2025-10-15,16:07:10.000,288,11077848,5445,0,1760544429,13147.862777829992,33205.24611972,53312.07972984001 2025-10-15,16:07:11.000,288,11077895,6245,0,1760544430,13147.842568899992,30435.466714470007,53312.14960104001 2025-10-15,16:07:12.000,288,11077906,5605,0,1760544431,13147.808887350002,31820.113222109998,53312.17056240001 2025-10-15,16:07:13.000,288,11077871,6284,0,1760544432,13147.768469490002,31819.908797340002,53312.11466544 2025-10-15,16:07:14.000,288,11077851,6084,0,1760544433,13147.721315319992,30435.0508158,53312.205498 2025-10-15,16:07:15.000,288,11077884,5725,0,1760544434,13147.647215910001,33204.49186281,53312.177549520005 2025-10-15,16:07:16.000,288,11077854,5525,0,1760544435,13147.687633770001,27665.299607070003,53312.14261392 2025-10-15,16:07:17.000,288,11077914,5884,0,1760544436,13147.586589120001,26742.025707060006,53312.16357528 2025-10-15,16:07:18.000,288,11077869,6084,0,1760544437,13147.512489709996,29049.932016449995,53312.12165256001 2025-10-15,16:07:19.000,288,11077848,5565,0,1760544438,13147.451862919996,28588.298591009996,53312.1356268 2025-10-15,16:07:20.000,288,11077831,6165,0,1760544439,13147.35755457999,27203.497002510005,53312.128639680006 2025-10-15,16:07:21.000,288,11077882,5765,0,1760544440,13147.26324624,28126.693362089994,53312.08671696 2025-10-15,16:07:22.000,288,11077891,5965,0,1760544441,13147.128520039994,31357.84537497,53312.15658816 2025-10-15,16:07:23.000,288,11077862,5565,0,1760544442,13147.007266459994,33665.998403909995,53312.05178136001 2025-10-15,16:07:24.000,288,11077870,5684,0,1760544443,13146.933167049989,31819.62683214,53312.072742719996 2025-10-15,16:07:25.000,288,11077855,5525,0,1760544444,13146.771495610003,28127.003523809995,53312.1356268 2025-10-15,16:07:26.000,288,11077880,5725,0,1760544445,13146.717605129998,29973.473783399997,53312.10069120001 2025-10-15,16:07:27.000,288,11077867,6124,0,1760544446,13146.515515829997,27204.053883779998,53312.03082000001 2025-10-15,16:07:28.000,288,11077841,6245,0,1760544447,13146.454889039996,32281.732549289998,53312.03082000001 2025-10-15,16:07:29.000,288,11077866,5565,0,1760544448,13146.32689915,29512.270354890003,53312.04479424 2025-10-15,16:07:30.000,288,11077947,6205,0,1760544449,13146.25953604999,29512.376091840008,53312.00287152001 2025-10-15,16:07:31.000,288,11077856,5765,0,1760544450,13146.20564557,30435.600647939995,53311.91902608 2025-10-15,16:07:32.000,288,11077919,6005,0,1760544451,13146.13828246999,29974.129352489996,53311.96793592 2025-10-15,16:07:33.000,288,11077856,5525,0,1760544452,13146.091128299995,26281.365061560005,53311.96793592 2025-10-15,16:07:34.000,288,11077841,6245,0,1760544453,13146.00355627,26281.470798509996,53311.91902608 2025-10-15,16:07:35.000,288,11077866,5565,0,1760544454,13145.96313841,30435.917858789995,53311.91203896001 2025-10-15,16:07:36.000,288,11077832,5765,0,1760544455,13145.91598423999,26743.118322209993,53311.87710336 2025-10-15,16:07:37.000,288,11077856,5805,0,1760544456,13145.828412209994,32744.070887730006,53311.842167760005 2025-10-15,16:07:38.000,288,11077866,5765,0,1760544457,13145.801466969999,28128.117286349996,53311.80723216 2025-10-15,16:07:39.000,288,11077879,6485,0,1760544458,13145.740840179998,30436.157529210002,53311.80024504 2025-10-15,16:07:40.000,288,11077911,6284,0,1760544459,13145.673477079989,31820.945019449995,53311.83518064001 2025-10-15,16:07:41.000,288,11077895,6165,0,1760544460,13145.585905049993,29512.982317019996,53311.793257920006 2025-10-15,16:07:42.000,288,11077926,5765,0,1760544461,13145.505069329993,31821.093051179996,53311.7513352 2025-10-15,16:07:43.000,288,11077705,6324,0,1760544462,13145.451178850002,29513.10215223,53311.75832232 2025-10-15,16:07:44.000,288,11077900,5925,0,1760544463,13145.397288369997,28128.39220242,53311.7513352 2025-10-15,16:07:45.000,288,11077887,6005,0,1760544464,13145.350134200002,31359.621755729997,53311.74434808001 2025-10-15,16:07:46.000,288,11077842,5445,0,1760544465,13145.343397889992,26743.625859570006,53311.70242536 2025-10-15,16:07:47.000,288,11077849,6284,0,1760544466,13145.282771099992,26743.583564789995,53311.604605680004 2025-10-15,16:07:48.000,288,11077925,6005,0,1760544467,13145.289507410002,29974.87656027,53311.604605680004 2025-10-15,16:07:49.000,288,11077923,6284,0,1760544468,13145.249089550001,28590.067922639995,53311.57665720001 2025-10-15,16:07:50.000,288,11077909,6124,0,1760544469,13145.208671690001,25820.401303470004,53311.52076024 2025-10-15,16:07:51.000,288,11077877,6045,0,1760544470,13145.161517519991,27666.7869735,53311.4718504 2025-10-15,16:07:52.000,288,11077918,5684,0,1760544471,13145.10762704,29513.10920136,53311.49979888001 2025-10-15,16:07:53.000,288,11077932,5845,0,1760544472,13145.08741811,23512.17778323,53311.52774736001 2025-10-15,16:07:54.000,288,11077921,5965,0,1760544473,13144.96616453,32282.592543150007,53311.49979888001 2025-10-15,16:07:55.000,288,11077927,6205,0,1760544474,13144.932482979995,27666.589597860002,53311.45088904001 2025-10-15,16:07:56.000,288,11077827,6284,0,1760544475,13144.831438329995,32744.204821199994,53311.34608224 2025-10-15,16:07:57.000,288,11077905,6365,0,1760544476,13144.7438663,26281.773911099997,53311.33210800001 2025-10-15,16:07:58.000,288,11077933,5884,0,1760544477,13144.669766889994,29974.636889850008,53311.269223920004 2025-10-15,16:07:59.000,288,11077960,5405,0,1760544478,13144.602403789999,30897.847347689996,53311.26223680001 2025-10-15,16:08:00.000,288,11077833,6084,0,1760544479,13144.528304379994,29513.045759190005,53311.21332696001 2025-10-15,16:08:01.000,288,11077877,6084,0,1760544480,13144.420523419998,30436.298511810004,53311.24127544001 2025-10-15,16:08:02.000,288,11077835,6084,0,1760544481,13144.366632939993,23512.213028879996,53311.19236560001 2025-10-15,16:08:03.000,288,11077950,5405,0,1760544482,13144.373369249988,32744.324656409997,53311.11550728001 2025-10-15,16:08:04.000,288,11077974,5765,0,1760544483,13144.332951390003,32744.388098580006,53311.13646864 2025-10-15,16:08:05.000,288,11077837,5965,0,1760544484,13144.366632939993,27666.75877698,53311.09454592001 2025-10-15,16:08:06.000,288,11077886,5884,0,1760544485,13144.332951390003,36898.91974842,53311.09454592001 2025-10-15,16:08:07.000,288,11077848,5884,0,1760544486,13144.353160320003,34129.35181707,53311.01070048 2025-10-15,16:08:08.000,288,11077903,6045,0,1760544487,13144.326215079993,29051.694298949995,53310.982752 2025-10-15,16:08:09.000,288,11077894,5565,0,1760544488,13144.319478769998,31359.73454181,53310.90589368001 2025-10-15,16:08:10.000,288,11077909,5884,0,1760544489,13144.326215079993,31821.35386899,53310.933842160004 2025-10-15,16:08:11.000,288,11077966,5725,0,1760544490,13144.299269839998,31359.790934849996,53310.96179064 2025-10-15,16:08:12.000,288,11077885,5925,0,1760544491,13144.258851979997,29051.757741120004,53310.86397096 2025-10-15,16:08:13.000,288,11077910,5725,0,1760544492,13144.178016259997,26743.752743909994,53310.87794520001 2025-10-15,16:08:14.000,288,11077850,5965,0,1760544493,13144.191488880002,31821.424360289995,53310.884932320005 2025-10-15,16:08:15.000,288,11077865,6324,0,1760544494,13144.144334709992,30898.235049840005,53310.86397096 2025-10-15,16:08:16.000,288,11077887,6124,0,1760544495,13144.130862090002,29513.489854379994,53310.85698384001 2025-10-15,16:08:17.000,288,11077908,5845,0,1760544496,13144.050026370001,31821.621735930006,53310.787112640006 2025-10-15,16:08:18.000,288,11077681,6045,0,1760544497,13144.023081129992,29513.602640459998,53310.81506112 2025-10-15,16:08:19.000,288,11077910,5445,0,1760544498,13144.056762679997,30436.862442209997,53310.7731384 2025-10-15,16:08:20.000,288,11077845,6245,0,1760544499,13144.002872199992,30898.502916779995,53310.74518992 2025-10-15,16:08:21.000,288,11077703,6245,0,1760544500,13144.009608510001,27205.682232809995,53310.7032672 2025-10-15,16:08:22.000,288,11077820,5805,0,1760544501,13143.969190650001,33206.56430703,53310.71025432001 2025-10-15,16:08:23.000,288,11077869,6205,0,1760544502,13143.942245409991,26744.16159345,53310.766151280004 2025-10-15,16:08:24.000,288,11077863,6284,0,1760544503,13143.989399580001,33206.6982405,53310.7731384 2025-10-15,16:08:25.000,288,11077843,6245,0,1760544504,13144.002872199992,29052.293475,53310.67531872 2025-10-15,16:08:26.000,288,11077971,5925,0,1760544505,13144.023081129992,24436.276431449995,53310.7032672 2025-10-15,16:08:27.000,288,11077905,6124,0,1760544506,13144.016344819996,27667.56942693,53310.71025432001 2025-10-15,16:08:28.000,288,11077821,6045,0,1760544507,13143.996135889996,30898.975208489996,53310.72422856 2025-10-15,16:08:29.000,288,11077895,6165,0,1760544508,13143.975926959996,30437.384077830007,53310.7032672 2025-10-15,16:08:30.000,288,11077863,6405,0,1760544509,13144.009608510001,33207.20577786,53310.66134448001 2025-10-15,16:08:31.000,288,11077865,6245,0,1760544510,13144.002872199992,26283.141442320004,53310.64737024 2025-10-15,16:08:32.000,288,11077870,5725,0,1760544511,13143.969190650001,31360.954041300007,53310.717241440005 2025-10-15,16:08:33.000,288,11077797,6245,0,1760544512,13143.928772790001,29514.589518659996,53310.68230584 2025-10-15,16:08:34.000,288,11077825,6124,0,1760544513,13143.90856386,30437.976204749997,53310.72422856 2025-10-15,16:08:35.000,288,11077850,5765,0,1760544514,13143.928772790001,28591.534141680007,53310.72422856 2025-10-15,16:08:36.000,288,11077775,6165,0,1760544515,13143.88835493,25360.318686629995,53310.668331600005 2025-10-15,16:08:37.000,288,11077888,5845,0,1760544516,13143.88835493,30899.856349740003,53310.68929296001 2025-10-15,16:08:38.000,288,11077844,5725,0,1760544517,13143.84120075999,30899.89864452,53310.69628008 2025-10-15,16:08:39.000,288,11077847,6084,0,1760544518,13143.80751921,28591.900696440003,53310.68230584 2025-10-15,16:08:40.000,288,11077826,5725,0,1760544519,13143.78057396999,29976.829169279998,53310.72422856 2025-10-15,16:08:41.000,288,11077775,6084,0,1760544520,13143.74015610999,31823.341723649995,53310.60544752 2025-10-15,16:08:42.000,288,11077850,5445,0,1760544521,13143.76036503999,27668.824172070003,53310.69628008 2025-10-15,16:08:43.000,288,11077815,6365,0,1760544522,13143.693001939995,29515.273284270006,53310.65435736 2025-10-15,16:08:44.000,288,11077831,6124,0,1760544523,13143.693001939995,25822.389158129998,53310.66134448001 2025-10-15,16:08:45.000,288,11077878,5525,0,1760544524,13143.68626563,26745.578468580003,53310.62640888 2025-10-15,16:08:46.000,288,11077841,6124,0,1760544525,13143.60542991,35516.28929196,53310.66134448001 2025-10-15,16:08:47.000,288,11077913,6525,0,1760544526,13143.56501205,24899.185749419994,53310.69628008 2025-10-15,16:08:48.000,288,11077845,6045,0,1760544527,13143.48417633,31361.891575589994,53310.57749904 2025-10-15,16:08:49.000,288,11077856,5684,0,1760544528,13143.45723108999,27668.951056410006,53310.668331600005 2025-10-15,16:08:50.000,288,11077850,5645,0,1760544529,13143.342713819999,29977.082937960004,53310.67531872 2025-10-15,16:08:51.000,288,11077912,5525,0,1760544530,13143.221460239998,25822.579484639995,53310.67531872 2025-10-15,16:08:52.000,288,11077817,6245,0,1760544531,13143.106942969993,35516.55010977,53310.64737024 2025-10-15,16:08:53.000,288,11077881,5965,0,1760544532,13143.053052490002,34593.36784845,53310.619421760006 2025-10-15,16:08:54.000,288,11077860,5684,0,1760544533,13142.958744149997,31362.103049490004,53310.59147328001 2025-10-15,16:08:55.000,288,11077929,6084,0,1760544534,13142.884644739992,32285.313507330007,53310.64737024 2025-10-15,16:08:56.000,288,11077858,5445,0,1760544535,13142.850963190001,27207.585497909997,53310.64038312001 2025-10-15,16:08:57.000,288,11077918,5845,0,1760544536,13142.830754260001,26746.050760290003,53310.549550560005 2025-10-15,16:08:58.000,288,11077880,5605,0,1760544537,13142.763391159991,27207.71943138,53310.5285892 2025-10-15,16:08:59.000,288,11077867,6165,0,1760544538,13142.743182229991,28131.000380519996,53310.54256344001 2025-10-15,16:09:00.000,288,11077884,5805,0,1760544539,13142.68929175,28592.71839552,53310.52160208001 2025-10-15,16:09:01.000,288,11077863,6165,0,1760544540,13142.675819129996,31362.47665338,53310.549550560005 2025-10-15,16:09:02.000,288,11077900,5565,0,1760544541,13142.662346509991,28131.148412249997,53310.5285892 2025-10-15,16:09:03.000,288,11077957,5845,0,1760544542,13142.60171971999,29516.098032480004,53310.47269224001 2025-10-15,16:09:04.000,288,11077885,6245,0,1760544543,13142.594983409996,32747.362831439998,53310.381859680005 2025-10-15,16:09:05.000,288,11077919,6284,0,1760544544,13142.48720245,30439.322588580006,53310.40282104001 2025-10-15,16:09:06.000,288,11077883,6084,0,1760544545,13142.46025720999,29516.105081610003,53310.37487256001 2025-10-15,16:09:07.000,288,11077875,6405,0,1760544546,13142.44678459,26284.77684048,53310.395833919996 2025-10-15,16:09:08.000,288,11077890,5565,0,1760544547,13142.36594887,29977.787850959998,53310.32596272001 2025-10-15,16:09:09.000,288,11077866,5645,0,1760544548,13142.34573994,30439.562259,53310.381859680005 2025-10-15,16:09:10.000,288,11077925,6045,0,1760544549,13142.30532208,32747.722337069994,53310.332949840005 2025-10-15,16:09:11.000,288,11077893,5965,0,1760544550,13142.28511315,29978.09096355,53310.31198848 2025-10-15,16:09:12.000,288,11077870,5605,0,1760544551,13142.21775004999,32748.004302269997,53310.30500136001 2025-10-15,16:09:13.000,288,11077910,5965,0,1760544552,13142.204277429999,28593.493799820004,53310.31198848 2025-10-15,16:09:14.000,288,11077884,5725,0,1760544553,13142.190804809994,34594.62964272,53310.284040000006 2025-10-15,16:09:15.000,288,11077890,6005,0,1760544554,13142.19754111999,28593.670028070002,53310.18622032001 2025-10-15,16:09:16.000,288,11077854,5765,0,1760544555,13142.170595879994,28593.740519369996,53310.20019456 2025-10-15,16:09:17.000,288,11077922,5565,0,1760544556,13142.224486359999,29055.423288720005,53310.165258960005 2025-10-15,16:09:18.000,288,11077878,5565,0,1760544557,13142.157123259989,29978.817023940006,53310.165258960005 2025-10-15,16:09:19.000,288,11077887,6005,0,1760544558,13142.136914329989,32748.532987020008,53310.25609152001 2025-10-15,16:09:20.000,288,11077859,6084,0,1760544559,13142.109969089994,34595.13718008,53310.13731048001 2025-10-15,16:09:21.000,288,11077932,5765,0,1760544560,13142.042605989998,27209.192699549996,53310.116349120006 2025-10-15,16:09:22.000,288,11077884,5565,0,1760544561,13141.975242889988,29055.733450440006,53310.12333624 2025-10-15,16:09:23.000,288,11077922,5485,0,1760544562,13141.948297649993,27209.213846939994,53310.10237488 2025-10-15,16:09:24.000,288,11077887,5884,0,1760544563,13141.921352409998,28594.121172390005,53310.02551656 2025-10-15,16:09:25.000,288,11077868,5645,0,1760544564,13141.800098829997,28132.431353909997,53310.08141352 2025-10-15,16:09:26.000,288,11077921,6245,0,1760544565,13141.773153590002,28594.100025000007,53310.10936200001 2025-10-15,16:09:27.000,288,11077900,5645,0,1760544566,13141.766417279992,35518.50271878,53310.10237488 2025-10-15,16:09:28.000,288,11077851,6165,0,1760544567,13141.678845249997,28594.205761949997,53309.97660672 2025-10-15,16:09:29.000,288,11077886,5565,0,1760544568,13141.624954769992,29979.077841749997,53309.927696880004 2025-10-15,16:09:30.000,288,11077880,5565,0,1760544569,13141.571064290001,25824.510946259994,53309.92070976001 2025-10-15,16:09:31.000,288,11077895,6245,0,1760544570,13141.550855360001,30902.422233060002,53309.8648128 2025-10-15,16:09:32.000,288,11077864,5805,0,1760544571,13141.476755949996,31364.097953279997,53309.87179992001 2025-10-15,16:09:33.000,288,11077883,5884,0,1760544572,13141.47001964,25363.081945590005,53309.87179992001 2025-10-15,16:09:34.000,288,11077918,5805,0,1760544573,13141.510437500001,31364.330574570005,53309.92070976001 2025-10-15,16:09:35.000,288,11077880,5765,0,1760544574,13141.523910119991,23978.322651869996,53309.85083856001 2025-10-15,16:09:36.000,288,11077893,6284,0,1760544575,13141.631691080001,28133.065775609997,53309.934684 2025-10-15,16:09:37.000,288,11077844,5805,0,1760544576,13141.699054179997,34595.93373177,53309.91372264 2025-10-15,16:09:38.000,288,11077877,6165,0,1760544577,13141.719263109997,25825.060778400002,53309.829877200005 2025-10-15,16:09:39.000,288,11077840,5645,0,1760544578,13141.800098829997,24440.23099338,53309.85782568 2025-10-15,16:09:40.000,288,11077924,6005,0,1760544579,13141.827044069993,25825.180613610006,53309.81590296 2025-10-15,16:09:41.000,288,11077855,5805,0,1760544580,13141.867461929993,33211.27312586999,53309.85083856001 2025-10-15,16:09:42.000,288,11077878,5485,0,1760544581,13141.934825029988,26286.891579479998,53309.80891584 2025-10-15,16:09:43.000,288,11077844,5925,0,1760544582,13141.914616100003,29518.276213649995,53309.90673552 2025-10-15,16:09:44.000,288,11077902,5965,0,1760544583,13141.894407170003,24440.39312337,53309.90673552 2025-10-15,16:09:45.000,288,11077877,6124,0,1760544584,13141.860725619998,24901.977204900002,53309.96263248 2025-10-15,16:09:46.000,288,11077902,5765,0,1760544585,13141.800098829997,29518.311459300006,53309.95564536 2025-10-15,16:09:47.000,288,11077856,5485,0,1760544586,13141.853989310002,27210.165479489995,53309.97660672 2025-10-15,16:09:48.000,288,11077904,5725,0,1760544587,13141.779889899997,32749.822977810007,53309.89974840001 2025-10-15,16:09:49.000,288,11077835,6284,0,1760544588,13141.699054179997,33211.49869803,53309.878787040005 2025-10-15,16:09:50.000,288,11077723,6324,0,1760544589,13141.678845249997,29518.403097989998,53309.94167112001 2025-10-15,16:09:51.000,288,11077888,5645,0,1760544590,13141.604745839992,29518.38899973,53309.85782568 2025-10-15,16:09:52.000,288,11077848,5805,0,1760544591,13141.571064290001,25825.377989250002,53309.91372264 2025-10-15,16:09:53.000,288,11077869,6245,0,1760544592,13141.584536909992,35057.92666284001,53309.927696880004 2025-10-15,16:09:54.000,288,11077922,5405,0,1760544593,13141.537382739996,33673.040484779995,53309.99058096001 2025-10-15,16:09:55.000,288,11077876,5725,0,1760544594,13141.557591669996,32288.161355849996,53309.89276128001 2025-10-15,16:09:56.000,288,11077843,6124,0,1760544595,13141.517173809996,27671.869396230002,53309.92070976001 2025-10-15,16:09:57.000,288,11077888,5605,0,1760544596,13141.557591669996,30903.26812866,53309.97660672 2025-10-15,16:09:58.000,288,11077903,5965,0,1760544597,13141.530646430001,31365.007291050002,53309.878787040005 2025-10-15,16:09:59.000,288,11077863,6084,0,1760544598,13141.517173809996,28595.192640149995,53309.83686432 2025-10-15,16:10:00.000,288,11077932,5684,0,1760544599,13141.47001964,29518.565227979998,53309.89276128001 2025-10-15,16:10:01.000,288,11077854,5565,0,1760544600,13141.44981071,27672.144312300006,53309.94167112001 2025-10-15,16:10:02.000,288,11077950,5405,0,1760544601,13141.456547019996,29057.157374700007,53309.91372264 2025-10-15,16:10:03.000,288,11077872,5565,0,1760544602,13141.496964879996,32288.682991470007,53309.948658240006 2025-10-15,16:10:04.000,288,11077853,6324,0,1760544603,13141.503701189991,33212.16131625,53309.90673552 2025-10-15,16:10:05.000,288,11077843,6165,0,1760544604,13141.496964879996,31827.45136644,53309.878787040005 2025-10-15,16:10:06.000,288,11077704,5605,0,1760544605,13141.517173809996,27211.187603340004,53309.97660672 2025-10-15,16:10:07.000,288,11077910,5725,0,1760544606,13141.624954769992,31827.733331640004,53309.89276128001 2025-10-15,16:10:08.000,288,11077729,6165,0,1760544607,13141.624954769992,27211.497765060005,53309.927696880004 2025-10-15,16:10:09.000,288,11077853,6165,0,1760544608,13141.746208349992,28134.877402020007,53309.927696880004 2025-10-15,16:10:10.000,288,11077844,5645,0,1760544609,13141.793362520002,27211.772681129994,53309.927696880004 2025-10-15,16:10:11.000,288,11077877,6405,0,1760544610,13141.901143479998,24442.007374139997,53309.98359384 2025-10-15,16:10:12.000,288,11077923,6205,0,1760544611,13141.948297649993,29058.53900418,53309.90673552 2025-10-15,16:10:13.000,288,11077879,6084,0,1760544612,13141.968506579993,30905.143197240002,53309.948658240006 2025-10-15,16:10:14.000,288,11077889,6324,0,1760544613,13142.015660749988,29520.341608739996,53309.97660672 2025-10-15,16:10:15.000,288,11077867,5925,0,1760544614,13142.015660749988,30905.227786799995,53309.97660672 2025-10-15,16:10:16.000,288,11077873,6045,0,1760544615,13142.049342299993,30443.671901790003,53309.948658240006 2025-10-15,16:10:18.000,288,11077888,5765,0,1760544617,13142.076287539989,26289.006318479995,53309.997568080005 2025-10-15,16:10:19.000,288,11077890,5845,0,1760544618,13142.056078609989,29058.905558939994,53309.95564536 2025-10-15,16:10:20.000,288,11077847,6045,0,1760544619,13142.022397059998,27212.33661153,53309.948658240006 2025-10-15,16:10:21.000,288,11077868,5684,0,1760544620,13141.975242889988,29058.9901485,53310.0045552 2025-10-15,16:10:22.000,288,11077900,5645,0,1760544621,13141.948297649993,27674.040528269994,53309.997568080005 2025-10-15,16:10:23.000,288,11077813,6525,0,1760544622,13141.928088719993,27212.541036299997,53309.997568080005 2025-10-15,16:10:24.000,288,11077851,6165,0,1760544623,13141.840516689997,29059.102934580005,53310.01154232 2025-10-15,16:10:25.000,288,11077844,5605,0,1760544624,13141.813571450002,29982.40503111,53310.01852944001 2025-10-15,16:10:26.000,288,11077871,6005,0,1760544625,13141.712526800002,29982.426178499998,53310.01154232 2025-10-15,16:10:27.000,288,11077855,6324,0,1760544626,13141.678845249997,31829.03742069,53310.0045552 2025-10-15,16:10:28.000,288,11077866,5645,0,1760544627,13141.672108940002,27212.548085429997,53309.94167112001 2025-10-15,16:10:29.000,288,11077849,6165,0,1760544628,13141.651900010002,27212.555134559996,53309.934684 2025-10-15,16:10:30.000,288,11077873,6405,0,1760544629,13141.618218459997,23519.403141479997,53309.927696880004 2025-10-15,16:10:31.000,288,11077882,5645,0,1760544630,13141.604745839992,25827.570268680007,53309.99058096001 2025-10-15,16:10:32.000,288,11077886,5485,0,1760544631,13141.584536909992,29520.715212630006,53309.934684 2025-10-15,16:10:33.000,288,11077871,6324,0,1760544632,13141.530646430001,29982.41912937,53309.85782568 2025-10-15,16:10:34.000,288,11077848,5565,0,1760544633,13141.517173809996,35522.11187334001,53309.89974840001 2025-10-15,16:10:35.000,288,11077877,6045,0,1760544634,13141.537382739996,29982.376834590003,53309.89974840001 2025-10-15,16:10:36.000,288,11077845,6005,0,1760544635,13141.496964879996,26289.238939770003,53309.7949416 2025-10-15,16:10:37.000,288,11077837,6045,0,1760544636,13141.483492259991,33213.8883531,53309.92070976001 2025-10-15,16:10:38.000,288,11077884,5965,0,1760544637,13141.42960178,30444.137144370005,53309.829877200005 2025-10-15,16:10:39.000,288,11077842,5485,0,1760544638,13141.40265653999,28135.941820649998,53309.81590296 2025-10-15,16:10:40.000,288,11077869,6205,0,1760544639,13141.422865469991,32752.424106780003,53309.85083856001 2025-10-15,16:10:41.000,288,11077861,6005,0,1760544640,13141.38244760999,28136.005262820006,53309.829877200005 2025-10-15,16:10:42.000,288,11077863,6165,0,1760544641,13141.395920229996,32752.515745469995,53309.81590296 2025-10-15,16:10:43.000,288,11077828,5565,0,1760544642,13141.34202974999,27674.484623459997,53309.83686432 2025-10-15,16:10:44.000,288,11077958,5565,0,1760544643,13141.34202974999,35522.47137897,53309.878787040005 2025-10-15,16:10:45.000,288,11077891,5884,0,1760544644,13141.28140295999,26289.626641919996,53309.878787040005 2025-10-15,16:10:46.000,288,11077848,5765,0,1760544645,13141.294875579995,30906.158271959997,53309.75301888001 2025-10-15,16:10:47.000,288,11077861,6165,0,1760544646,13141.32182081999,31367.883336090003,53309.78795448 2025-10-15,16:10:48.000,288,11077926,5765,0,1760544647,13141.28140295999,28136.463456269994,53309.82289008001 2025-10-15,16:10:49.000,288,11077851,6045,0,1760544648,13141.30161188999,30906.517777589994,53309.92070976001 2025-10-15,16:10:50.000,288,11077920,5765,0,1760544649,13141.28813927,34138.057492620006,53309.85782568 2025-10-15,16:10:51.000,288,11077907,6165,0,1760544650,13141.32855713,28136.745421469997,53309.8648128 2025-10-15,16:10:52.000,288,11077930,5565,0,1760544651,13141.294875579995,22135.369908149994,53309.878787040005 2025-10-15,16:10:53.000,288,11077941,6245,0,1760544652,13141.315084509995,31830.200527139998,53309.85083856001 2025-10-15,16:10:54.000,288,11077934,5645,0,1760544653,13141.26793034,29060.44931841,53309.91372264 2025-10-15,16:10:55.000,288,11077893,6124,0,1760544654,13141.3083482,29983.885348409996,53309.89276128001 2025-10-15,16:10:56.000,288,11077934,5765,0,1760544655,13141.335293439995,31830.609376680004,53309.89974840001 2025-10-15,16:10:57.000,288,11077912,5405,0,1760544656,13141.34876606,28599.245889900005,53309.90673552 2025-10-15,16:10:58.000,288,11077910,5884,0,1760544657,13141.375711299996,33215.92555167001,53309.83686432 2025-10-15,16:10:59.000,288,11077900,5765,0,1760544658,13141.355502369996,29061.175378800006,53309.87179992001 2025-10-15,16:11:00.000,288,11077931,6165,0,1760544659,13141.38918392,33216.1440747,53309.948658240006 2025-10-15,16:11:01.000,288,11077904,5605,0,1760544660,13141.38244760999,33677.890286220005,53309.96961960001 2025-10-15,16:11:02.000,288,11077890,5445,0,1760544661,13141.443074399991,32292.968862509995,53309.98359384 2025-10-15,16:11:03.000,288,11077855,5925,0,1760544662,13141.422865469991,28138.183443989998,53309.89974840001 2025-10-15,16:11:04.000,288,11077921,6005,0,1760544663,13141.456547019996,28138.239837030007,53310.0045552 2025-10-15,16:11:05.000,288,11077944,5485,0,1760544664,13141.510437500001,26753.29726593,53310.0045552 2025-10-15,16:11:06.000,288,11077865,5884,0,1760544665,13141.577800599996,26753.318413319997,53309.99058096001 2025-10-15,16:11:07.000,288,11077871,6005,0,1760544666,13141.604745839992,28600.007195939994,53310.046477920005 2025-10-15,16:11:09.000,288,11077957,6445,0,1760544668,13141.645163699992,30446.681880300006,53309.96961960001 2025-10-15,16:11:10.000,288,11077860,5565,0,1760544669,13141.739472039997,28138.416065280006,53309.98359384 2025-10-15,16:11:11.000,288,11077867,6165,0,1760544670,13141.759680969997,29985.12599529,53310.03949080001 2025-10-15,16:11:12.000,288,11077778,5645,0,1760544671,13141.806835139992,28600.225718970003,53309.997568080005 2025-10-15,16:11:13.000,288,11077888,5725,0,1760544672,13141.840516689997,29985.238781370004,53309.92070976001 2025-10-15,16:11:14.000,288,11077898,5565,0,1760544673,13141.961770269998,27215.37478656,53310.046477920005 2025-10-15,16:11:15.000,288,11077868,5525,0,1760544674,13141.955033959988,29062.091765699995,53310.01154232 2025-10-15,16:11:16.000,288,11077971,6045,0,1760544675,13141.995451819988,25830.53795241,53310.02551656 2025-10-15,16:11:17.000,288,11077954,5525,0,1760544676,13142.002188129998,32293.765414199996,53310.02551656 2025-10-15,16:11:18.000,288,11077892,5605,0,1760544677,13142.096496469989,27215.55806394,53310.03949080001 2025-10-15,16:11:20.000,288,11077890,5925,0,1760544679,13142.163859569999,28600.712108940003,53310.01852944001 2025-10-15,16:11:21.000,288,11077924,5605,0,1760544680,13142.157123259989,29524.091745900005,53310.0744264 2025-10-15,16:11:22.000,288,11077924,5725,0,1760544681,13142.170595879994,29062.564057409996,53310.03949080001 2025-10-15,16:11:23.000,288,11077909,6205,0,1760544682,13142.204277429999,26292.62252217,53310.046477920005 2025-10-15,16:11:24.000,288,11077842,5245,0,1760544683,13142.211013739994,32755.871131349995,53310.10237488 2025-10-15,16:11:25.000,288,11077904,5405,0,1760544684,13142.244695289999,32755.927524390005,53310.095387760004 2025-10-15,16:11:26.000,288,11077851,6084,0,1760544685,13142.27837683999,27677.783616300003,53310.15128472 2025-10-15,16:11:27.000,288,11077884,5445,0,1760544686,13142.312058389994,29986.148119139994,53310.08840064001 2025-10-15,16:11:28.000,288,11077905,5965,0,1760544687,13142.33900362999,29524.63452891,53310.19320744 2025-10-15,16:11:29.000,288,11077870,5605,0,1760544688,13142.36594887,30448.056460649997,53310.15827184001 2025-10-15,16:11:30.000,288,11077902,5845,0,1760544689,13142.39963041999,32756.519651309995,53310.1792332 2025-10-15,16:11:31.000,288,11077922,5405,0,1760544690,13142.413103039995,24908.342569290005,53310.165258960005 2025-10-15,16:11:32.000,288,11077857,5925,0,1760544691,13142.50067506999,31371.802652369995,53310.20718168001 2025-10-15,16:11:33.000,288,11077893,6084,0,1760544692,13142.54109292999,30448.67678409,53310.15827184001 2025-10-15,16:11:34.000,288,11077842,5405,0,1760544693,13142.60845603,29063.875195589993,53310.22814304001 2025-10-15,16:11:35.000,288,11077881,5925,0,1760544694,13142.68929175,31834.070499509995,53310.17224608 2025-10-15,16:11:36.000,288,11077903,6165,0,1760544695,13142.736445919996,26294.116937729996,53310.25609152001 2025-10-15,16:11:37.000,288,11077865,6005,0,1760544696,13142.790336400001,29064.347487299994,53310.27705288001 2025-10-15,16:11:38.000,288,11077929,5965,0,1760544697,13142.857699499997,23524.281139440005,53310.3189756 2025-10-15,16:11:39.000,288,11077849,5805,0,1760544698,13142.898117359997,26294.469394230007,53310.20718168001 2025-10-15,16:11:40.000,288,11077832,5485,0,1760544699,13142.965480459992,30911.297087729996,53310.31198848 2025-10-15,16:11:41.000,288,11077854,5525,0,1760544700,13143.019370939997,33219.788474910005,53310.30500136001 2025-10-15,16:11:42.000,288,11077903,6365,0,1760544701,13143.113679280003,33219.8801136,53310.34692408 2025-10-15,16:11:43.000,288,11077822,5765,0,1760544702,13143.106942969993,29526.678776610002,53310.31198848 2025-10-15,16:11:44.000,288,11077855,6124,0,1760544703,13143.127151899993,29065.09469508,53310.395833919996 2025-10-15,16:11:45.000,288,11077855,6045,0,1760544704,13143.174306069988,30911.839870740005,53310.36788544 2025-10-15,16:11:46.000,288,11077882,5565,0,1760544705,13143.234932859988,30911.945607689995,53310.31198848 2025-10-15,16:11:47.000,288,11077879,6084,0,1760544706,13143.221460239998,30912.009049860004,53310.381859680005 2025-10-15,16:11:48.000,288,11077874,5565,0,1760544707,13143.342713819999,25371.970898519998,53310.42378240001 2025-10-15,16:11:49.000,288,11077879,6084,0,1760544708,13143.315768579989,28603.848971789994,53310.40282104001 2025-10-15,16:11:50.000,288,11077888,5845,0,1760544709,13143.329241199994,32758.944552030007,53310.47269224001 2025-10-15,16:11:51.000,288,11077914,5765,0,1760544710,13143.383131679999,30912.283965929993,53310.458718 2025-10-15,16:11:52.000,288,11077868,5805,0,1760544711,13143.39660429999,24448.964865450005,53310.53557632 2025-10-15,16:11:53.000,288,11077896,5684,0,1760544712,13143.369659059994,33220.87404092999,53310.47269224001 2025-10-15,16:11:54.000,288,11077875,6165,0,1760544713,13143.45723108999,28604.194379160006,53310.55653768 2025-10-15,16:11:55.000,288,11077810,5725,0,1760544714,13143.450494779994,28604.187330030007,53310.53557632 2025-10-15,16:11:56.000,288,11077925,6124,0,1760544715,13143.49764894999,29989.27793286,53310.563524799996 2025-10-15,16:11:57.000,288,11077862,5684,0,1760544716,13143.45723108999,26295.900367619994,53310.52160208001 2025-10-15,16:11:58.000,288,11077811,6005,0,1760544717,13143.571748359995,25834.245794789997,53310.55653768 2025-10-15,16:11:59.000,288,11077887,6005,0,1760544718,13143.58522098,27219.308201099993,53310.54256344001 2025-10-15,16:12:00.000,288,11077859,6405,0,1760544719,13143.64584777,29527.707949589996,53310.57749904 2025-10-15,16:12:01.000,288,11077845,6045,0,1760544720,13143.69973824999,26757.695923050007,53310.66134448001 2025-10-15,16:12:02.000,288,11077870,5684,0,1760544721,13143.72668349,24910.95779652,53310.65435736 2025-10-15,16:12:03.000,288,11077860,5645,0,1760544722,13143.72668349,28604.398803930002,53310.68929296001 2025-10-15,16:12:04.000,288,11077859,6324,0,1760544723,13143.753628729995,29989.524652410008,53310.68929296001 2025-10-15,16:12:05.000,288,11077849,6084,0,1760544724,13143.82099182999,28142.835869789997,53310.64038312001 2025-10-15,16:12:06.000,288,11077807,6084,0,1760544725,13143.881618619991,31374.565911330006,53310.72422856 2025-10-15,16:12:07.000,288,11077845,5965,0,1760544726,13143.901827549991,29989.6162911,53310.766151280004 2025-10-15,16:12:08.000,288,11077856,5845,0,1760544727,13143.982663269991,29989.729077180004,53310.71025432001 2025-10-15,16:12:09.000,288,11077872,5605,0,1760544728,13144.009608510001,26758.006084769993,53310.72422856 2025-10-15,16:12:10.000,288,11077861,6045,0,1760544729,13144.097180539997,30451.53168174,53310.731215679996 2025-10-15,16:12:11.000,288,11077832,5525,0,1760544730,13144.137598399997,35068.40167002,53310.78012552001 2025-10-15,16:12:12.000,288,11077850,5765,0,1760544731,13144.171279950002,25834.85201997,53310.73820280001 2025-10-15,16:12:13.000,288,11077863,6205,0,1760544732,13144.218434119997,35991.865896539995,53310.80807400001 2025-10-15,16:12:14.000,288,11077802,5684,0,1760544733,13144.299269839998,31836.819660210007,53310.8430096 2025-10-15,16:12:15.000,288,11077834,5725,0,1760544734,13144.359896629998,29066.800584540004,53310.80807400001 2025-10-15,16:12:16.000,288,11077862,5405,0,1760544735,13144.454204969988,29066.913370619994,53310.94781640001 2025-10-15,16:12:17.000,288,11077875,6124,0,1760544736,13144.555249619989,29990.433990179998,53310.94781640001 2025-10-15,16:12:18.000,288,11077897,5884,0,1760544737,13144.622612719999,30452.215447349998,53311.02467472001 2025-10-15,16:12:19.000,288,11077864,5605,0,1760544738,13144.65629426999,33222.53058648,53311.0176876 2025-10-15,16:12:21.000,288,11077862,5805,0,1760544740,13144.86511988,32299.376521679995,53311.052623200005 2025-10-15,16:12:22.000,288,11077848,5565,0,1760544741,13144.92574667,30452.793476010003,53311.003713360005 2025-10-15,16:12:23.000,288,11077841,6005,0,1760544742,13144.95942821999,27221.098680120005,53311.09454592001 2025-10-15,16:12:24.000,288,11077864,5485,0,1760544743,13144.99984607999,25836.14201076,53311.07358456001 2025-10-15,16:12:25.000,288,11077809,6205,0,1760544744,13145.080681799991,28606.393707719995,53311.13646864 2025-10-15,16:12:26.000,288,11077881,6165,0,1760544745,13145.168253830001,29068.189263149994,53311.14345576001 2025-10-15,16:12:27.000,288,11077833,5925,0,1760544746,13145.215407999996,30915.124765319997,53311.171404240005 2025-10-15,16:12:28.000,288,11077867,5925,0,1760544747,13145.302980029992,29068.45008096,53311.19236560001 2025-10-15,16:12:29.000,288,11077842,5445,0,1760544748,13145.336661579997,32762.187151830003,53311.2273012 2025-10-15,16:12:30.000,288,11077841,6124,0,1760544749,13145.404024679992,28607.014031159997,53311.24826256 2025-10-15,16:12:31.000,288,11077941,6324,0,1760544750,13145.451178850002,28145.436998760008,53311.31114664001 2025-10-15,16:12:32.000,288,11077824,5525,0,1760544751,13145.484860399993,30915.702793980003,53311.36005648001 2025-10-15,16:12:33.000,288,11077796,5645,0,1760544752,13145.545487189993,29992.393648319994,53311.30415952 2025-10-15,16:12:34.000,288,11077825,6245,0,1760544753,13145.565696119993,29069.105650049998,53311.38101784001 2025-10-15,16:12:35.000,288,11077849,6284,0,1760544754,13145.639795529998,25837.24872417,53311.38101784001 2025-10-15,16:12:36.000,288,11077871,6245,0,1760544755,13145.633059219988,24452.20746525,53311.38101784001 2025-10-15,16:12:37.000,288,11077887,5925,0,1760544756,13145.727367559994,29530.943500260008,53311.38101784001 2025-10-15,16:12:38.000,288,11077817,5925,0,1760544757,13145.734103869989,35071.42574679,53311.4718504 2025-10-15,16:12:39.000,288,11077899,6405,0,1760544758,13145.828412209994,27684.289963289993,53311.48582464 2025-10-15,16:12:40.000,288,11077864,5405,0,1760544759,13145.841884829999,30454.541660250004,53311.436914800004 2025-10-15,16:12:41.000,288,11077814,5605,0,1760544760,13145.90251162,27222.719980020003,53311.49281176 2025-10-15,16:12:42.000,288,11077825,5925,0,1760544761,13145.89577530999,31378.0129359,53311.48582464 2025-10-15,16:12:43.000,288,11077906,5765,0,1760544762,13145.969874719995,26299.389686969997,53311.47883752001 2025-10-15,16:12:44.000,288,11077786,5565,0,1760544763,13145.949665789994,31839.78734394,53311.604605680004 2025-10-15,16:12:45.000,288,11077903,6205,0,1760544764,13145.99681995999,26299.551816959996,53311.53473448 2025-10-15,16:12:46.000,288,11077906,5365,0,1760544765,13146.030501509995,26761.227537180006,53311.625567040006 2025-10-15,16:12:47.000,288,11077833,6245,0,1760544766,13146.111337229995,32301.695685450002,53311.681464 2025-10-15,16:12:48.000,288,11077861,5884,0,1760544767,13146.091128299995,30916.569836969997,53311.63255416 2025-10-15,16:12:49.000,288,11077824,5525,0,1760544768,13146.16522771,29069.831710440005,53311.63954128 2025-10-15,16:12:50.000,288,11077940,5565,0,1760544769,13146.16522771,23067.758333250007,53311.68845112 2025-10-15,16:12:51.000,288,11077882,5445,0,1760544770,13146.212381879996,30455.06329587,53311.6115928 2025-10-15,16:12:52.000,288,11077896,5405,0,1760544771,13146.252799739996,27684.783402390007,53311.681464 2025-10-15,16:12:53.000,288,11077846,5565,0,1760544772,13146.333635459996,31840.118653049998,53311.58364432 2025-10-15,16:12:54.000,288,11077890,5565,0,1760544773,13146.340371769991,26761.488354989997,53311.70242536 2025-10-15,16:12:55.000,288,11077845,6245,0,1760544774,13146.387525940001,30916.802458260005,53311.7513352 2025-10-15,16:12:56.000,288,11077879,6084,0,1760544775,13146.374053319996,33225.35728760999,53311.772296560004 2025-10-15,16:12:57.000,288,11077886,5605,0,1760544776,13146.407734870001,30916.929342600008,53311.74434808001 2025-10-15,16:12:58.000,288,11077879,6045,0,1760544777,13146.502043209992,26299.925420850006,53311.75832232 2025-10-15,16:12:59.000,288,11077867,6005,0,1760544778,13146.542461069992,29993.732983020003,53311.76530944001 2025-10-15,16:13:00.000,288,11077859,5884,0,1760544779,13146.582878929992,32302.259615849995,53311.81421928001 2025-10-15,16:13:01.000,288,11077897,6205,0,1760544780,13146.623296789992,27685.297988880004,53311.86312912001 2025-10-15,16:13:02.000,288,11077856,5645,0,1760544781,13146.683923579993,31378.872929760008,53311.84915488 2025-10-15,16:13:03.000,288,11077894,5485,0,1760544782,13146.758022989998,32302.294861500006,53311.93300032001 2025-10-15,16:13:04.000,288,11077899,5845,0,1760544783,13146.771495610003,29993.881014750004,53312.009858640005 2025-10-15,16:13:05.000,288,11077854,5445,0,1760544784,13146.838858709998,25376.884142130002,53311.98889728 2025-10-15,16:13:06.000,288,11077856,5565,0,1760544785,13146.899485499998,27685.368480179997,53312.03780712 2025-10-15,16:13:07.000,288,11077937,5845,0,1760544786,13146.926430739994,27685.361431049998,53311.9958844 2025-10-15,16:13:08.000,288,11077847,6205,0,1760544787,13146.980321219999,34149.272658450005,53312.03780712 2025-10-15,16:13:09.000,288,11077874,5565,0,1760544788,13147.108311109994,31840.760123879998,53312.02383288 2025-10-15,16:13:10.000,288,11077860,5565,0,1760544789,13147.11504741999,32302.590924959994,53312.09370408 2025-10-15,16:13:11.000,288,11077867,6124,0,1760544790,13147.189146829995,32764.252546920005,53312.1356268 2025-10-15,16:13:12.000,288,11077838,5325,0,1760544791,13147.20261945,29070.628262130005,53312.09370408 2025-10-15,16:13:13.000,288,11077887,6124,0,1760544792,13147.29692778999,29532.416768430005,53312.17056240001 2025-10-15,16:13:14.000,288,11077829,6205,0,1760544793,13147.3036641,28147.347312989994,53312.21248512 2025-10-15,16:13:15.000,288,11077893,6405,0,1760544794,13147.36429089,30455.895093209998,53312.177549520005 2025-10-15,16:13:16.000,288,11077872,5565,0,1760544795,13147.42491768,31379.302926689998,53312.21947224001 2025-10-15,16:13:17.000,288,11077847,6205,0,1760544796,13147.539434949991,29532.48725973,53312.30331768 2025-10-15,16:13:18.000,288,11077830,5765,0,1760544797,13147.586589120001,32764.46402082,53312.25440784 2025-10-15,16:13:19.000,288,11077816,5645,0,1760544798,13147.660688529992,28147.44600081,53312.32427904 2025-10-15,16:13:20.000,288,11077856,5405,0,1760544799,13147.674161149997,29994.25461864,53312.31729192001 2025-10-15,16:13:22.000,288,11077871,6205,0,1760544801,13147.761733179992,29994.346257330006,53312.32427904 2025-10-15,16:13:23.000,288,11077875,6084,0,1760544802,13147.768469490002,30917.83163124,53312.408124479996 2025-10-15,16:13:24.000,288,11077885,6045,0,1760544803,13147.822359969992,31841.112580379995,53312.394150240005 2025-10-15,16:13:25.000,288,11077904,5605,0,1760544804,13147.876250449997,26762.383594500003,53312.42908584 2025-10-15,16:13:26.000,288,11077929,6084,0,1760544805,13147.950349860002,30917.79638559,53312.43607296001 2025-10-15,16:13:27.000,288,11077913,6405,0,1760544806,13147.903195689993,28609.269752759996,53312.42209872 2025-10-15,16:13:28.000,288,11077900,5485,0,1760544807,13148.010976649988,32302.872890159997,53312.56882824 2025-10-15,16:13:29.000,288,11077813,5884,0,1760544808,13148.098548679998,34149.67445886,53312.56882824 2025-10-15,16:13:30.000,288,11077900,5605,0,1760544809,13148.098548679998,25839.00395754,53312.561841120005 2025-10-15,16:13:31.000,288,11077928,5605,0,1760544810,13148.145702849994,28609.262703629996,53312.54087976 2025-10-15,16:13:32.000,288,11077878,5645,0,1760544811,13148.213065949989,29532.705782760007,53312.610750960004 2025-10-15,16:13:33.000,288,11077927,6005,0,1760544812,13148.233274879989,27224.20029732,53312.56882824 2025-10-15,16:13:34.000,288,11077952,5645,0,1760544813,13148.287165359994,28147.516492110008,53312.59677672 2025-10-15,16:13:35.000,288,11077920,5765,0,1760544814,13148.307374289994,26762.41884015,53312.68760928 2025-10-15,16:13:36.000,288,11077830,5605,0,1760544815,13148.36126477,26300.62328472,53312.70158352001 2025-10-15,16:13:37.000,288,11077876,5605,0,1760544816,13148.40168263,29070.804490380004,53312.75748048 2025-10-15,16:13:38.000,288,11077857,6084,0,1760544817,13148.388210009995,29070.82563777,53312.72254488001 2025-10-15,16:13:39.000,288,11077949,5884,0,1760544818,13148.44210049,31379.28882843,53312.75049336001 2025-10-15,16:13:40.000,288,11077856,5684,0,1760544819,13148.42189156,27685.530610169997,53312.70857064 2025-10-15,16:13:41.000,288,11077828,5405,0,1760544820,13148.448836799995,33687.66742953,53312.80639032 2025-10-15,16:13:42.000,288,11077843,6365,0,1760544821,13148.47578203999,35996.17291497,53312.80639032 2025-10-15,16:13:43.000,288,11077947,5965,0,1760544822,13148.47578203999,32302.449942360006,53312.848313040005 2025-10-15,16:13:44.000,288,11077886,5485,0,1760544823,13148.51619989999,28147.037151270008,53312.89023576001 2025-10-15,16:13:45.000,288,11077845,5965,0,1760544824,13148.53640882999,26761.805565839997,53312.8343388 2025-10-15,16:13:46.000,288,11077837,5805,0,1760544825,13148.590299309995,27223.516531710004,53312.81337744 2025-10-15,16:13:47.000,288,11077926,5725,0,1760544826,13148.583563,32763.801402600002,53312.88324864 2025-10-15,16:13:48.000,288,11077832,5485,0,1760544827,13148.63745347999,34148.786268480006,53312.911197119996 2025-10-15,16:13:49.000,288,11077875,5884,0,1760544828,13148.718289199991,29069.916299999997,53312.91818424001 2025-10-15,16:13:50.000,288,11077886,5765,0,1760544829,13148.711552889996,29993.310035219998,53312.85530016 2025-10-15,16:13:51.000,288,11077923,6005,0,1760544830,13148.74523444,34148.574794579996,53312.91818424001 2025-10-15,16:13:52.000,288,11077908,5645,0,1760544831,13148.76544337,27684.68471457,53312.88324864 2025-10-15,16:13:53.000,288,11077854,5485,0,1760544832,13148.819333849991,29069.697776970002,53312.86927440001 2025-10-15,16:13:54.000,288,11077893,6005,0,1760544833,13148.886696950001,30454.809527189995,53312.95311984 2025-10-15,16:13:55.000,288,11077845,5884,0,1760544834,13148.933851119997,29069.662531320006,53312.967094080006 2025-10-15,16:13:56.000,288,11077848,5325,0,1760544835,13148.960796359992,29531.303005890004,53312.98805544001 2025-10-15,16:13:57.000,288,11077820,5525,0,1760544836,13149.034895769997,28607.824681109996,53312.98106832 2025-10-15,16:13:58.000,288,11077838,5485,0,1760544837,13149.068577320002,29069.458106549995,53313.05792664001 2025-10-15,16:13:59.000,288,11077853,6045,0,1760544838,13149.149413040002,27222.60014481,53313.09984936 2025-10-15,16:14:00.000,288,11077881,6005,0,1760544839,13149.196567209998,30454.527561990006,53313.09286224 2025-10-15,16:14:01.000,288,11077894,5605,0,1760544840,13149.270666619988,34148.06725722,53313.12081072 2025-10-15,16:14:02.000,288,11077866,5725,0,1760544841,13149.317820789998,26760.882129809994,53313.10683648001 2025-10-15,16:14:03.000,288,11077794,5605,0,1760544842,13149.358238649998,29992.717908299994,53313.12081072 2025-10-15,16:14:04.000,288,11077965,6005,0,1760544843,13149.385183889994,29992.598073090005,53313.12081072 2025-10-15,16:14:05.000,288,11077794,5684,0,1760544844,13149.452546989989,31839.343248749996,53313.14177208 2025-10-15,16:14:06.000,288,11077873,6084,0,1760544845,13149.466019609994,29530.823665050004,53313.162733440004 2025-10-15,16:14:07.000,288,11077859,5765,0,1760544846,13149.519910089999,29069.042207880004,53313.2186304 2025-10-15,16:14:08.000,288,11077890,5485,0,1760544847,13149.546855329994,32300.7440529,53313.22561752001 2025-10-15,16:14:09.000,288,11077844,5845,0,1760544848,13149.53338270999,30915.57590964,53313.19766904 2025-10-15,16:14:10.000,288,11077853,5925,0,1760544849,13149.60074581,25836.839874629994,53313.20465616001 2025-10-15,16:14:11.000,288,11077829,5965,0,1760544850,13149.60074581,33685.4751501,53313.23959176 2025-10-15,16:14:12.000,288,11077831,6084,0,1760544851,13149.68158153,29991.82971792,53313.27452736001 2025-10-15,16:14:13.000,288,11077857,6005,0,1760544852,13149.708526769995,33685.200234029995,53313.21164328 2025-10-15,16:14:14.000,288,11077825,5965,0,1760544853,13149.67484521999,34146.74202078,53313.30946296 2025-10-15,16:14:15.000,288,11077890,5365,0,1760544854,13149.708526769995,31376.433930779996,53313.36535992 2025-10-15,16:14:16.000,288,11077882,5565,0,1760544855,13149.68158153,28606.17518469,53313.3583728 2025-10-15,16:14:17.000,288,11077846,5405,0,1760544856,13149.71526307999,29529.371544270005,53313.32343720001 2025-10-15,16:14:18.000,288,11077944,5485,0,1760544857,13149.72199939,29990.969724060007,53313.37234704001 2025-10-15,16:14:19.000,288,11077875,6245,0,1760544858,13149.79609879999,28605.801580800005,53313.351385680005 2025-10-15,16:14:20.000,288,11077871,6124,0,1760544859,13149.82304404,30914.088543210004,53313.42125688001 2025-10-15,16:14:21.000,288,11077882,6084,0,1760544860,13149.809571419995,24912.127952099996,53313.428244 2025-10-15,16:14:23.000,288,11077883,5845,0,1760544862,13149.8634619,32298.904229969994,53313.428244 2025-10-15,16:14:24.000,288,11077892,5445,0,1760544863,13149.890407139996,30913.81362714,53313.470166720006 2025-10-15,16:14:25.000,288,11077894,5405,0,1760544864,13149.910616069996,29528.77236822,53313.48414096 2025-10-15,16:14:26.000,288,11077861,5965,0,1760544865,13149.890407139996,30452.109710400007,53313.5330508 2025-10-15,16:14:27.000,288,11077927,6245,0,1760544866,13149.849989279995,28605.315190830006,53313.43523112 2025-10-15,16:14:28.000,288,11077844,5605,0,1760544867,13149.789362489995,29067.040254959997,53313.52606368 2025-10-15,16:14:29.000,288,11077850,5805,0,1760544868,13149.80283511,24911.902379940002,53313.49112808001 2025-10-15,16:14:30.000,288,11077899,5965,0,1760544869,13149.77588986999,29528.737122570004,53313.5330508 2025-10-15,16:14:31.000,288,11077864,5605,0,1760544870,13149.69505414999,30452.116759530007,53313.498115200004 2025-10-15,16:14:32.000,288,11077918,5485,0,1760544871,13149.668108909995,31375.468199969997,53313.45619248 2025-10-15,16:14:33.000,288,11077938,5845,0,1760544872,13149.55359163999,29066.941567140006,53313.48414096 2025-10-15,16:14:34.000,288,11077934,5605,0,1760544873,13149.432338059989,31375.362463020007,53313.5330508 2025-10-15,16:14:35.000,288,11077852,5684,0,1760544874,13149.385183889994,30913.672644539998,53313.498115200004 2025-10-15,16:14:36.000,288,11077875,6245,0,1760544875,13149.263930309993,27220.18229322,53313.56099928001 2025-10-15,16:14:37.000,288,11077847,6084,0,1760544876,13149.115731489997,29066.906321489994,53313.55401216 2025-10-15,16:14:38.000,288,11077864,5525,0,1760544877,13149.021423149992,32760.262739340003,53313.52606368 2025-10-15,16:14:39.000,288,11077892,5645,0,1760544878,13148.886696950001,31836.763267169998,53313.60990912001 2025-10-15,16:14:40.000,288,11077847,6165,0,1760544879,13148.812597539996,26296.492494539998,53313.5330508 2025-10-15,16:14:41.000,288,11077823,6084,0,1760544880,13148.64418979,29066.560914119997,53313.52606368 2025-10-15,16:14:42.000,288,11077850,5405,0,1760544881,13148.529672519995,32759.790447630003,53313.48414096 2025-10-15,16:14:43.000,288,11077930,5605,0,1760544882,13148.40168263,27681.124903920005,53313.498115200004 2025-10-15,16:14:44.000,288,11077857,6165,0,1760544883,13148.31411059999,27681.068510879995,53313.602922 2025-10-15,16:14:45.000,288,11077851,6165,0,1760544884,13148.199593329999,28142.560953720007,53313.52606368 2025-10-15,16:14:46.000,288,11077910,5605,0,1760544885,13148.064867129993,27219.08262894,53313.47715384 2025-10-15,16:14:47.000,288,11077730,5684,0,1760544886,13147.977295099998,31374.065423099993,53313.51208944001 2025-10-15,16:14:48.000,288,11077911,6205,0,1760544887,13147.856041519997,28142.16620244,53313.470166720006 2025-10-15,16:14:49.000,288,11077862,5445,0,1760544888,13147.768469490002,27680.328352230004,53313.40728264 2025-10-15,16:14:50.000,288,11077958,5845,0,1760544889,13147.647215910001,30911.90331291,53313.40728264 2025-10-15,16:14:51.000,288,11077880,5525,0,1760544890,13147.539434949991,31835.064426840006,53313.37234704001 2025-10-15,16:14:52.000,288,11077894,5605,0,1760544891,13147.431653989996,24909.787640940005,53313.400295520005 2025-10-15,16:14:53.000,288,11077865,6324,0,1760544892,13147.29692778999,25832.878263570004,53313.37234704001 2025-10-15,16:14:54.000,288,11077915,5884,0,1760544893,13147.22282838,32296.148020139997,53313.34439856001 2025-10-15,16:14:55.000,288,11077898,5725,0,1760544894,13147.168937899994,29526.030256650003,53313.32343720001 2025-10-15,16:14:56.000,288,11077868,5525,0,1760544895,13147.05442062999,31834.211482109997,53313.3583728 2025-10-15,16:14:57.000,288,11077853,6365,0,1760544896,13146.946639669994,27217.397886870007,53313.24657888 2025-10-15,16:14:58.000,288,11077851,5965,0,1760544897,13146.832122399988,35527.27888563,53313.302475840006 2025-10-15,16:14:59.000,288,11077680,5684,0,1760544898,13146.758022989998,28140.40391994,53313.26754024 2025-10-15,16:15:00.000,288,11077910,5645,0,1760544899,13146.704132509993,28601.995050600002,53313.22561752001 2025-10-15,16:15:01.000,288,11077838,5485,0,1760544900,13146.603087859992,30448.528752359998,53313.1487592 2025-10-15,16:15:02.000,288,11077944,5725,0,1760544901,13146.555933689997,30448.394818889996,53313.12779784001 2025-10-15,16:15:03.000,288,11077911,6124,0,1760544902,13146.468361660001,32294.83688196,53313.113823600004 2025-10-15,16:15:04.000,288,11077911,5965,0,1760544903,13146.380789629991,31371.42199935,53313.02299104 2025-10-15,16:15:05.000,288,11077908,5365,0,1760544904,13146.333635459996,32294.67475197,53313.02997816 2025-10-15,16:15:06.000,288,11077853,5925,0,1760544905,13146.34710808,30447.929576309994,53313.016003920005 2025-10-15,16:15:07.000,288,11077891,5965,0,1760544906,13146.25953604999,32756.160145679998,53313.02299104 2025-10-15,16:15:08.000,288,11077928,5605,0,1760544907,13146.24606343,31371.055444590005,53313.03696528001 2025-10-15,16:15:09.000,288,11077930,5525,0,1760544908,13146.21911818999,29062.68389262,53312.91818424001 2025-10-15,16:15:10.000,288,11077883,6045,0,1760544909,13146.279744979991,28139.254911750002,53312.946132720004 2025-10-15,16:15:11.000,288,11077850,5605,0,1760544910,13146.279744979991,25369.334523900005,53312.87626152 2025-10-15,16:15:12.000,288,11077888,5565,0,1760544911,13146.18543664,32294.230656779997,53312.81337744 2025-10-15,16:15:13.000,288,11077924,5645,0,1760544912,13146.2258545,29062.493566110003,53312.79241608001 2025-10-15,16:15:14.000,288,11077884,5805,0,1760544913,13146.232590809996,27215.88937305,53312.778441840004 2025-10-15,16:15:15.000,288,11077855,6084,0,1760544914,13146.18543664,31832.41395396,53312.80639032 2025-10-15,16:15:16.000,288,11077857,5884,0,1760544915,13146.192172949995,29524.056500249993,53312.75049336001 2025-10-15,16:15:17.000,288,11077857,6045,0,1760544916,13146.11807353999,30447.422038949997,53312.743506239996 2025-10-15,16:15:18.000,288,11077860,5805,0,1760544917,13146.131546159995,29524.098795030004,53312.70158352001 2025-10-15,16:15:19.000,288,11077914,5925,0,1760544918,13146.08439199,26292.4885887,53312.680622160005 2025-10-15,16:15:20.000,288,11077862,5445,0,1760544919,13146.08439199,28600.74735459,53312.61773808 2025-10-15,16:15:21.000,288,11077856,5485,0,1760544920,13146.05744674999,26754.136112399996,53312.59677672 2025-10-15,16:15:22.000,288,11077831,6124,0,1760544921,13146.010292579995,34140.75730940999,53312.47100856 2025-10-15,16:15:24.000,288,11077870,5725,0,1760544923,13145.95640209999,25830.869261519998,53312.5897896 2025-10-15,16:15:25.000,288,11077966,5645,0,1760544924,13145.95640209999,31370.822823299997,53312.45703432001 2025-10-15,16:15:26.000,288,11077820,5845,0,1760544925,13145.93619316999,28600.88833719,53312.4500472 2025-10-15,16:15:27.000,288,11077908,5525,0,1760544926,13145.91598423999,26754.227751090002,53312.50594416001 2025-10-15,16:15:28.000,288,11077867,6045,0,1760544927,13145.87556637999,28600.867189800003,53312.380176 2025-10-15,16:15:29.000,288,11077918,5485,0,1760544928,13145.87556637999,28139.26901001,53312.33126616 2025-10-15,16:15:30.000,288,11077901,5884,0,1760544929,13145.91598423999,31370.94970764,53312.38716312001 2025-10-15,16:15:31.000,288,11077876,5445,0,1760544930,13145.85535744999,33679.2014244,53312.275369200004 2025-10-15,16:15:32.000,288,11077924,5445,0,1760544931,13145.882302689999,31832.667722640006,53312.40113736 2025-10-15,16:15:33.000,288,11077843,5884,0,1760544932,13145.85535744999,33679.278964829995,53312.32427904 2025-10-15,16:15:34.000,288,11077874,5684,0,1760544933,13145.814939589989,31371.006100679995,53312.296330560006 2025-10-15,16:15:35.000,288,11077927,6005,0,1760544934,13145.761049109999,29986.07762784,53312.31729192001 2025-10-15,16:15:36.000,288,11077839,5925,0,1760544935,13145.713894939989,28139.494582169995,53312.26139496 2025-10-15,16:15:37.000,288,11077904,6005,0,1760544936,13145.686949699993,27677.861156729996,53312.275369200004 2025-10-15,16:15:38.000,288,11077834,5485,0,1760544937,13145.599377669998,35526.10873004999,53312.30331768 2025-10-15,16:15:39.000,288,11077916,5405,0,1760544938,13145.572432429988,27677.861156729996,53312.32427904 2025-10-15,16:15:40.000,288,11077948,5485,0,1760544939,13145.532014570003,30909.584149140006,53312.31729192001 2025-10-15,16:15:41.000,288,11077916,5765,0,1760544940,13145.451178850002,34141.32828894,53312.205498 2025-10-15,16:15:42.000,288,11077899,6124,0,1760544941,13145.390552060002,29524.683872819995,53312.296330560006 2025-10-15,16:15:43.000,288,11077896,5525,0,1760544942,13145.262562169992,29063.184380849998,53312.240433599996 2025-10-15,16:15:45.000,288,11077918,5845,0,1760544944,13145.201935379991,25831.538928869995,53312.226459360005 2025-10-15,16:15:46.000,288,11077674,5565,0,1760544945,13145.12783597,29524.860101070008,53312.275369200004 2025-10-15,16:15:47.000,288,11077900,5325,0,1760544946,13144.993109769995,29063.233724759993,53312.28235632 2025-10-15,16:15:48.000,288,11077943,6165,0,1760544947,13144.92574667,25831.545977999995,53312.33825328001 2025-10-15,16:15:49.000,288,11077887,6124,0,1760544948,13144.82470202,25369.919601689995,53312.33825328001 2025-10-15,16:15:50.000,288,11077864,5684,0,1760544949,13144.76407523,31371.58412934,53312.296330560006 2025-10-15,16:15:51.000,288,11077917,5845,0,1760544950,13144.642821649999,29063.219626499995,53312.26139496 2025-10-15,16:15:52.000,288,11077838,5725,0,1760544951,13144.494622829989,32756.576044350004,53312.275369200004 2025-10-15,16:15:53.000,288,11077918,5925,0,1760544952,13144.413787109988,33218.20946979,53312.128639680006 2025-10-15,16:15:54.000,288,11077873,6045,0,1760544953,13144.258851979997,26293.27809126,53312.23344648 2025-10-15,16:15:55.000,288,11077854,5605,0,1760544954,13144.137598399997,30909.943654770002,53312.19152376 2025-10-15,16:15:56.000,288,11077918,5485,0,1760544955,13144.056762679997,30909.96480216,53312.296330560006 2025-10-15,16:15:57.000,288,11077885,6045,0,1760544956,13143.969190650001,27678.270006270002,53312.26139496 2025-10-15,16:15:58.000,288,11077780,5485,0,1760544957,13143.854673379996,31833.266898689995,53312.19152376 2025-10-15,16:15:59.000,288,11077919,6045,0,1760544958,13143.80078289999,31371.513638040007,53312.21248512 2025-10-15,16:16:00.000,288,11077806,5605,0,1760544959,13143.753628729995,33679.821747840004,53312.14960104001 2025-10-15,16:16:01.000,288,11077855,5925,0,1760544960,13143.652584079995,29986.535821290003,53312.12165256001 2025-10-15,16:16:02.000,288,11077916,5605,0,1760544961,13143.612166219995,27678.079679760005,53312.14960104001 2025-10-15,16:16:03.000,288,11077936,5565,0,1760544962,13143.48417633,26293.045469970006,53312.09370408 2025-10-15,16:16:04.000,288,11077874,5485,0,1760544963,13143.423549539999,29524.64157804,53311.9958844 2025-10-15,16:16:05.000,288,11077957,6124,0,1760544964,13143.362922749999,31832.829852630006,53312.03780712 2025-10-15,16:16:06.000,288,11077903,6005,0,1760544965,13143.275350719989,30447.809741100005,53312.01684576 2025-10-15,16:16:07.000,288,11077779,5925,0,1760544966,13143.194514999988,30909.210545249996,53312.058768480005 2025-10-15,16:16:08.000,288,11077949,6124,0,1760544967,13143.059788799997,28600.782600239996,53311.960948800006 2025-10-15,16:16:09.000,288,11077871,5965,0,1760544968,13143.012634630002,30908.893334399996,53311.91203896001 2025-10-15,16:16:10.000,288,11077885,6245,0,1760544969,13142.911589980002,34140.418951169995,53311.89806472 2025-10-15,16:16:11.000,288,11077929,6005,0,1760544970,13142.797072709996,27215.297246129994,53311.87710336 2025-10-15,16:16:12.000,288,11077878,5485,0,1760544971,13142.776863779996,28600.0917855,53311.772296560004 2025-10-15,16:16:13.000,288,11077865,5925,0,1760544972,13142.736445919996,32754.764417939994,53311.8212064 2025-10-15,16:16:14.000,288,11077886,5765,0,1760544973,13142.655610199996,33216.15817296,53311.8212064 2025-10-15,16:16:15.000,288,11077841,6124,0,1760544974,13142.62192864999,26291.20564704,53311.723386720005 2025-10-15,16:16:16.000,288,11077924,5565,0,1760544975,13142.56803817,27675.986088150006,53311.8212064 2025-10-15,16:16:17.000,288,11077804,5725,0,1760544976,13142.534356619995,28598.99212122,53311.75832232 2025-10-15,16:16:18.000,288,11077845,5805,0,1760544977,13142.54782924,31830.538885379996,53311.73037384 2025-10-15,16:16:19.000,288,11077882,5525,0,1760544978,13142.493938759995,28137.161320140003,53311.74434808001 2025-10-15,16:16:20.000,288,11077820,5765,0,1760544979,13142.48720245,23058.939871619994,53311.70941248 2025-10-15,16:16:21.000,288,11077907,6124,0,1760544980,13142.46699352,30445.257956040005,53311.64652840001 2025-10-15,16:16:22.000,288,11077878,5485,0,1760544981,13142.48720245,29060.258991900002,53311.63954128 2025-10-15,16:16:23.000,288,11077881,5884,0,1760544982,13142.54109292999,27675.27412602,53311.625567040006 2025-10-15,16:16:24.000,288,11077864,5645,0,1760544983,13142.60171971999,29983.53994104,53311.64652840001 2025-10-15,16:16:26.000,288,11077876,5925,0,1760544985,13142.662346509991,25828.78271904,53311.57665720001 2025-10-15,16:16:27.000,288,11077932,5805,0,1760544986,13142.729709610001,32291.925591270003,53311.47883752001 2025-10-15,16:16:28.000,288,11077891,6005,0,1760544987,13142.850963190001,25828.846161210007,53311.48582464 2025-10-15,16:16:29.000,288,11077874,5325,0,1760544988,13142.945271529992,29522.139136890008,53311.49281176 2025-10-15,16:16:30.000,288,11077925,5884,0,1760544989,13142.985689389992,31368.785624729993,53311.40896632001 2025-10-15,16:16:31.000,288,11077837,6045,0,1760544990,13143.039579869997,29983.955839710005,53311.40896632001 2025-10-15,16:16:32.000,288,11077730,5565,0,1760544991,13143.079997729998,29983.969937970003,53311.36005648001 2025-10-15,16:16:33.000,288,11077870,5605,0,1760544992,13143.207987619993,30445.77254253,53311.46486328 2025-10-15,16:16:34.000,288,11077863,5965,0,1760544993,13143.201251309998,29522.611428599994,53311.47883752001 2025-10-15,16:16:35.000,288,11077915,5765,0,1760544994,13143.241669169998,28137.760496190007,53311.42992768001 2025-10-15,16:16:36.000,288,11077907,6045,0,1760544995,13143.268614409993,29061.196526190004,53311.42992768001 2025-10-15,16:16:37.000,288,11077891,5965,0,1760544996,13143.275350719989,33677.988974039996,53311.39499208 2025-10-15,16:16:38.000,288,11077967,6005,0,1760544997,13143.282087029998,31369.779552060005,53311.41595344 2025-10-15,16:16:39.000,288,11077906,5565,0,1760544998,13143.295559649989,29061.71816181,53311.3670436 2025-10-15,16:16:40.000,288,11077885,6005,0,1760544999,13143.261878099998,27676.8672294,53311.42294056 2025-10-15,16:16:41.000,288,11077707,6084,0,1760545000,13143.315768579989,28138.63458831,53311.41595344 2025-10-15,16:16:42.000,288,11077747,6045,0,1760545001,13143.302295959998,30447.147122880007,53311.39499208 2025-10-15,16:16:43.000,288,11077850,5445,0,1760545002,13143.268614409993,22599.082826939994,53311.40896632001 2025-10-15,16:16:44.000,288,11077872,5445,0,1760545003,13143.335977509989,29062.35258351,53311.42294056 2025-10-15,16:16:45.000,288,11077902,5645,0,1760545004,13143.362922749999,29062.5147135,53311.40896632001 2025-10-15,16:16:46.000,288,11077856,5645,0,1760545005,13143.376395369989,27215.938716959994,53311.41595344 2025-10-15,16:16:47.000,288,11077835,6045,0,1760545006,13143.410076919994,33679.30716135001,53311.52076024 2025-10-15,16:16:48.000,288,11077879,6245,0,1760545007,13143.410076919994,34602.70089656999,53311.47883752001 2025-10-15,16:16:49.000,288,11077845,5884,0,1760545008,13143.410076919994,25831.200570629997,53311.42992768001 2025-10-15,16:16:50.000,288,11077853,5965,0,1760545009,13143.369659059994,30447.86613414,53311.48582464 2025-10-15,16:16:51.000,288,11077840,5565,0,1760545010,13143.39660429999,30909.675787829998,53311.436914800004 2025-10-15,16:16:52.000,288,11077915,6205,0,1760545011,13143.376395369989,32294.702948489998,53311.42992768001 2025-10-15,16:16:53.000,288,11077845,5684,0,1760545012,13143.362922749999,31371.386753700004,53311.457876160006 2025-10-15,16:16:54.000,288,11077870,5485,0,1760545013,13143.282087029998,23061.44231277,53311.555695840005 2025-10-15,16:16:55.000,288,11077920,5725,0,1760545014,13143.214723929988,28601.501611500003,53311.52076024 2025-10-15,16:16:56.000,288,11077922,5725,0,1760545015,13143.120415589998,28139.74835085,53311.5417216 2025-10-15,16:16:57.000,288,11077934,5565,0,1760545016,13143.066525109993,29063.092742160006,53311.4718504 2025-10-15,16:16:58.000,288,11077835,5884,0,1760545017,13142.952007840002,29062.98700521,53311.49281176 2025-10-15,16:16:59.000,288,11077947,6045,0,1760545018,13142.844226879992,32294.604260670007,53311.555695840005 2025-10-15,16:17:00.000,288,11077904,5765,0,1760545019,13142.790336400001,25831.306307580002,53311.58364432 2025-10-15,16:17:01.000,288,11077853,6245,0,1760545020,13142.743182229991,28139.565073470003,53311.53473448 2025-10-15,16:17:02.000,288,11077861,5845,0,1760545021,13142.722973299991,30909.47136306,53311.457876160006 2025-10-15,16:17:03.000,288,11077851,6005,0,1760545022,13142.662346509991,27216.107896080008,53311.47883752001 2025-10-15,16:17:04.000,288,11077879,6005,0,1760545023,13142.675819129996,30909.34447872,53311.4718504 2025-10-15,16:17:05.000,288,11077808,5565,0,1760545024,13142.682555439991,26754.27004587,53311.48582464 2025-10-15,16:17:06.000,288,11077830,5605,0,1760545025,13142.68929175,35987.382649859996,53311.58364432 2025-10-15,16:17:07.000,288,11077884,5645,0,1760545026,13142.68929175,33678.94060659,53311.54870872001 2025-10-15,16:17:08.000,288,11077876,5645,0,1760545027,13142.729709610001,29985.598287,53311.53473448 2025-10-15,16:17:09.000,288,11077859,6045,0,1760545028,13142.756654849996,29062.20455178,53311.625567040006 2025-10-15,16:17:10.000,288,11077956,5805,0,1760545029,13142.66908282,25830.51680502,53311.64652840001 2025-10-15,16:17:11.000,288,11077823,6124,0,1760545030,13142.743182229991,28600.310308529995,53311.569670079996 2025-10-15,16:17:12.000,288,11077835,6045,0,1760545031,13142.682555439991,32755.145070960003,53311.604605680004 2025-10-15,16:17:13.000,288,11077935,6005,0,1760545032,13142.5882471,23983.55310633,53311.54870872001 2025-10-15,16:17:14.000,288,11077837,5884,0,1760545033,13142.58151078999,29523.35863638,53311.54870872001 2025-10-15,16:17:15.000,288,11077880,5565,0,1760545034,13142.514147689995,31831.561009230005,53311.57665720001 2025-10-15,16:17:16.000,288,11077900,5805,0,1760545035,13142.41983934999,29523.175359,53311.5417216 2025-10-15,16:17:17.000,288,11077887,5884,0,1760545036,13142.35921255999,30908.089733579996,53311.56268296 2025-10-15,16:17:18.000,288,11077962,5485,0,1760545037,13142.291849459994,28138.183443989998,53311.59761856001 2025-10-15,16:17:19.000,288,11077883,5884,0,1760545038,13142.23795897999,33216.369646859996,53311.555695840005 2025-10-15,16:17:20.000,288,11077854,5485,0,1760545039,13142.231222669994,29523.19650639,53311.61857992001 2025-10-15,16:17:21.000,288,11077883,6124,0,1760545040,13142.31879469999,30908.280060089994,53311.5417216 2025-10-15,16:17:22.000,288,11077806,5605,0,1760545041,13142.32553101,31831.709040960006,53311.46486328 2025-10-15,16:17:23.000,288,11077871,6084,0,1760545042,13142.39963041999,31370.216598119994,53311.57665720001 2025-10-15,16:17:24.000,288,11077888,5765,0,1760545043,13142.473729829995,26753.76250851,53311.5417216 2025-10-15,16:17:25.000,288,11077918,5725,0,1760545044,13142.62192864999,32293.744266809997,53311.52076024 2025-10-15,16:17:27.000,288,11077923,6045,0,1760545046,13142.904853669992,23984.0394963,53311.53473448 2025-10-15,16:17:28.000,288,11077906,5605,0,1760545047,13143.012634630002,28600.683912420005,53311.49979888001 2025-10-15,16:17:29.000,288,11077874,5645,0,1760545048,13143.086734039993,28139.064585240005,53311.49281176 2025-10-15,16:17:30.000,288,11077872,5325,0,1760545049,13143.221460239998,30909.090710040007,53311.49281176 2025-10-15,16:17:31.000,288,11077910,5605,0,1760545050,13143.288823339994,32294.131968960006,53311.569670079996 2025-10-15,16:17:32.000,288,11077885,6045,0,1760545051,13143.255141789989,27677.64968283,53311.4718504 2025-10-15,16:17:33.000,288,11077853,5845,0,1760545052,13143.201251309998,35064.2849781,53311.48582464 2025-10-15,16:17:34.000,288,11077886,5565,0,1760545053,13143.133888210003,27216.157239990003,53311.41595344 2025-10-15,16:17:35.000,288,11077919,5725,0,1760545054,13143.053052490002,29524.4442024,53311.53473448 2025-10-15,16:17:36.000,288,11077903,6084,0,1760545055,13142.965480459992,25831.228767149994,53311.46486328 2025-10-15,16:17:37.000,288,11077830,5805,0,1760545056,13142.918326289997,29062.867169999998,53311.604605680004 2025-10-15,16:17:38.000,288,11077932,5485,0,1760545057,13142.891381050002,30447.922527179995,53311.6115928 2025-10-15,16:17:39.000,288,11077855,6124,0,1760545058,13142.797072709996,31833.04837566,53311.58364432 2025-10-15,16:17:40.000,288,11077853,5925,0,1760545059,13142.824017949992,27216.537893009998,53311.604605680004 2025-10-15,16:17:41.000,288,11077871,6005,0,1760545060,13142.925062599992,32295.034257599997,53311.49281176 2025-10-15,16:17:42.000,288,11077897,6005,0,1760545061,13142.952007840002,30448.387769759996,53311.45088904001 2025-10-15,16:17:43.000,288,11077936,5525,0,1760545062,13143.012634630002,31371.866094540004,53311.45088904001 2025-10-15,16:17:44.000,288,11077873,5965,0,1760545063,13143.140624519998,30448.620391050004,53311.45088904001 2025-10-15,16:17:45.000,288,11077948,5445,0,1760545064,13143.194514999988,29525.360589300006,53311.41595344 2025-10-15,16:17:46.000,288,11077861,5884,0,1760545065,13143.241669169998,34142.068447590005,53311.44390192 2025-10-15,16:17:47.000,288,11077868,5525,0,1760545066,13143.322504889999,29987.19139038,53311.57665720001 2025-10-15,16:17:48.000,288,11077895,5845,0,1760545067,13143.356186439989,27678.93262449,53311.57665720001 2025-10-15,16:17:49.000,288,11077839,5965,0,1760545068,13143.315768579989,30449.036289719996,53311.52076024 2025-10-15,16:17:50.000,288,11077806,5565,0,1760545069,13143.261878099998,29525.783537099996,53311.52076024 2025-10-15,16:17:51.000,288,11077913,6005,0,1760545070,13143.248405479993,29987.416962539995,53311.52076024 2025-10-15,16:17:52.000,288,11077897,5805,0,1760545071,13143.154097139988,34142.547788430005,53311.58364432 2025-10-15,16:17:53.000,288,11077886,5485,0,1760545072,13143.019370939997,27679.158196649994,53311.53473448 2025-10-15,16:17:54.000,288,11077807,6005,0,1760545073,13142.877908429997,33680.90731386001,53311.569670079996 2025-10-15,16:17:55.000,288,11077924,5525,0,1760545074,13142.716236989996,33680.94960864,53311.5417216 2025-10-15,16:17:56.000,288,11077926,5405,0,1760545075,13142.594983409996,27217.48247643,53311.604605680004 2025-10-15,16:17:58.000,288,11077908,5445,0,1760545077,13142.392894109995,31834.063450379996,53311.49281176 2025-10-15,16:17:59.000,288,11077897,6045,0,1760545078,13142.27837683999,31834.02820473,53311.569670079996 2025-10-15,16:18:00.000,288,11077928,5605,0,1760545079,13142.26490422,29525.713045800003,53311.625567040006 2025-10-15,16:18:01.000,288,11077870,5725,0,1760545080,13142.231222669994,26755.616429700007,53311.555695840005 2025-10-15,16:18:02.000,288,11077864,5725,0,1760545081,13142.244695289999,32757.309153869995,53311.49979888001 2025-10-15,16:18:03.000,288,11077913,5765,0,1760545082,13142.291849459994,30448.937601900005,53311.506786000005 2025-10-15,16:18:04.000,288,11077861,5965,0,1760545083,13142.36594887,30449.015142329998,53311.5417216 2025-10-15,16:18:05.000,288,11077970,5605,0,1760545084,13142.41983934999,26293.954807739996,53311.506786000005 2025-10-15,16:18:06.000,288,11077779,6045,0,1760545085,13142.392894109995,30910.578076470003,53311.51377312 2025-10-15,16:18:07.000,288,11077925,6124,0,1760545086,13142.48046613999,30910.62742038,53311.48582464 2025-10-15,16:18:08.000,288,11077918,5645,0,1760545087,13142.41983934999,30910.585125600002,53311.63954128 2025-10-15,16:18:09.000,288,11077883,6165,0,1760545088,13142.453520899995,28602.17127885,53311.5417216 2025-10-15,16:18:10.000,288,11077855,5925,0,1760545089,13142.392894109995,30910.641518639997,53311.5417216 2025-10-15,16:18:11.000,288,11077863,6084,0,1760545090,13142.31879469999,33218.85094062,53311.555695840005 2025-10-15,16:18:12.000,288,11077738,5245,0,1760545091,13142.29858576999,22600.506751199995,53311.457876160006 2025-10-15,16:18:13.000,288,11077929,6165,0,1760545092,13142.231222669994,28602.093738419993,53311.569670079996 2025-10-15,16:18:14.000,288,11077878,5405,0,1760545093,13142.21775004999,29987.02926039,53311.53473448 2025-10-15,16:18:15.000,288,11077855,6045,0,1760545094,13142.184068499999,32756.879156940005,53311.59761856001 2025-10-15,16:18:16.000,288,11077904,5725,0,1760545095,13142.130178019994,32295.14704368,53311.59761856001 2025-10-15,16:18:17.000,288,11077894,5445,0,1760545096,13142.130178019994,26755.094794079996,53311.555695840005 2025-10-15,16:18:18.000,288,11077864,5645,0,1760545097,13142.150386949994,29986.71909867,53311.57665720001 2025-10-15,16:18:19.000,288,11077879,6084,0,1760545098,13142.21775004999,27216.643629960003,53311.56268296 2025-10-15,16:18:20.000,288,11077855,5845,0,1760545099,13142.211013739994,26754.946762349995,53311.58364432 2025-10-15,16:18:21.000,288,11077876,5445,0,1760545100,13142.27837683999,31833.168210870004,53311.5417216 2025-10-15,16:18:22.000,288,11077938,5485,0,1760545101,13142.32553101,30910.042342589993,53311.52774736001 2025-10-15,16:18:23.000,288,11077871,5884,0,1760545102,13142.40636673,27678.354595829995,53311.51377312 2025-10-15,16:18:24.000,288,11077868,5445,0,1760545103,13142.453520899995,30448.408917149995,53311.457876160006 2025-10-15,16:18:25.000,288,11077891,6045,0,1760545104,13142.48720245,25831.764501030004,53311.47883752001 2025-10-15,16:18:26.000,288,11077864,5645,0,1760545105,13142.574774479996,29986.838933880004,53311.506786000005 2025-10-15,16:18:27.000,288,11077882,5684,0,1760545106,13142.534356619995,35527.01806782,53311.49281176 2025-10-15,16:18:28.000,288,11077877,6365,0,1760545107,13142.60171971999,23985.414076650006,53311.47883752001 2025-10-15,16:18:29.000,288,11077911,6084,0,1760545108,13142.66908282,30448.81071756,53311.5417216 2025-10-15,16:18:30.000,288,11077908,5365,0,1760545109,13142.655610199996,25370.546974259996,53311.58364432 2025-10-15,16:18:31.000,288,11077939,6084,0,1760545110,13142.749918540001,28602.269966670006,53311.58364432 2025-10-15,16:18:32.000,288,11077829,5884,0,1760545111,13142.776863779996,30449.085633630006,53311.56268296 2025-10-15,16:18:33.000,288,11077906,5405,0,1760545112,13142.871172120002,29064.150111659997,53311.569670079996 2025-10-15,16:18:34.000,288,11077910,5445,0,1760545113,13142.904853669992,29525.854028400005,53311.57665720001 2025-10-15,16:18:35.000,288,11077872,5605,0,1760545114,13142.952007840002,31834.32426819,53311.58364432 2025-10-15,16:18:36.000,288,11077910,5365,0,1760545115,13143.066525109993,31834.34541558,53311.58364432 2025-10-15,16:18:37.000,288,11077878,5565,0,1760545116,13143.160833449998,27217.79263815,53311.59761856001 2025-10-15,16:18:38.000,288,11077884,5684,0,1760545117,13143.234932859988,30449.550876210007,53311.625567040006 2025-10-15,16:18:39.000,288,11077881,6245,0,1760545118,13143.335977509989,24909.53387226,53311.64652840001 2025-10-15,16:18:40.000,288,11077874,5445,0,1760545119,13143.383131679999,31373.008053600002,53311.63954128 2025-10-15,16:18:41.000,288,11077900,5405,0,1760545120,13143.48417633,33681.47124426,53311.64652840001 2025-10-15,16:18:42.000,288,11077833,6045,0,1760545121,13143.51785787999,25833.146130509995,53311.63255416 2025-10-15,16:18:43.000,288,11077861,6005,0,1760545122,13143.53806680999,33681.61927599,53311.625567040006 2025-10-15,16:18:44.000,288,11077847,6084,0,1760545123,13143.53806680999,30449.987922269996,53311.61857992001 2025-10-15,16:18:45.000,288,11077861,6045,0,1760545124,13143.53806680999,27680.011141380004,53311.69543824001 2025-10-15,16:18:46.000,288,11077819,6165,0,1760545125,13143.50438526,33681.732062070005,53311.68845112 2025-10-15,16:18:47.000,288,11077895,6124,0,1760545126,13143.45723108999,32758.415867279997,53311.63255416 2025-10-15,16:18:48.000,288,11077683,6045,0,1760545127,13143.43702215999,28603.362581819994,53311.65351552 2025-10-15,16:18:49.000,288,11077700,5765,0,1760545128,13143.383131679999,28603.341434429996,53311.71639960001 2025-10-15,16:18:50.000,288,11077769,5965,0,1760545129,13143.261878099998,27218.27197899,53311.737360959996 2025-10-15,16:18:51.000,288,11077882,5525,0,1760545130,13143.127151899993,28603.249795740005,53311.723386720005 2025-10-15,16:18:52.000,288,11077854,5645,0,1760545131,13143.032843560002,29064.876172050004,53311.74434808001 2025-10-15,16:18:53.000,288,11077902,5445,0,1760545132,13142.877908429997,29064.819779009995,53311.64652840001 2025-10-15,16:18:54.000,288,11077847,6124,0,1760545133,13142.797072709996,35528.20232166001,53311.66050264 2025-10-15,16:18:55.000,288,11077948,5525,0,1760545134,13142.635401269996,29064.721091190004,53311.71639960001 2025-10-15,16:18:56.000,288,11077859,6084,0,1760545135,13142.56803817,28141.327355970003,53311.604605680004 2025-10-15,16:18:57.000,288,11077843,5884,0,1760545136,13142.44678459,29987.952696420005,53311.63954128 2025-10-15,16:18:58.000,288,11077909,6365,0,1760545137,13142.352476249995,28141.306208580005,53311.604605680004 2025-10-15,16:18:59.000,288,11077832,5405,0,1760545138,13142.39963041999,29064.678796410008,53311.625567040006 2025-10-15,16:19:00.000,288,11077904,5605,0,1760545139,13142.392894109995,29526.40386054,53311.6115928 2025-10-15,16:19:01.000,288,11077881,5965,0,1760545140,13142.31879469999,32758.133902079993,53311.604605680004 2025-10-15,16:19:02.000,288,11077885,5925,0,1760545141,13142.413103039995,26756.561013119994,53311.555695840005 2025-10-15,16:19:03.000,288,11077902,5485,0,1760545142,13142.44678459,32758.38062163,53311.63255416 2025-10-15,16:19:04.000,288,11077768,5645,0,1760545143,13142.48046613999,29526.840906600002,53311.65351552 2025-10-15,16:19:05.000,288,11077902,5805,0,1760545144,13142.50067506999,30911.931509429996,53311.61857992001 2025-10-15,16:19:06.000,288,11077807,6084,0,1760545145,13142.48046613999,23063.578199159994,53311.64652840001 2025-10-15,16:19:07.000,288,11077798,5605,0,1760545146,13142.514147689995,31373.81870355,53311.625567040006 2025-10-15,16:19:08.000,288,11077858,5645,0,1760545147,13142.48046613999,24910.365669599996,53311.59761856001 2025-10-15,16:19:09.000,288,11077846,5605,0,1760545148,13142.46699352,26757.11789439,53311.59063144 2025-10-15,16:19:10.000,288,11077877,6165,0,1760545149,13142.433311969995,29988.869083319994,53311.63954128 2025-10-15,16:19:11.000,288,11077985,5645,0,1760545150,13142.41983934999,29988.82678854,53311.6115928 2025-10-15,16:19:12.000,288,11077916,5365,0,1760545151,13142.48046613999,26295.371682869998,53311.57665720001 2025-10-15,16:19:13.000,288,11077874,5365,0,1760545152,13142.41983934999,32758.803569430005,53311.6115928 2025-10-15,16:19:14.000,288,11077897,6084,0,1760545153,13142.35921255999,34143.71794401,53311.625567040006 2025-10-15,16:19:15.000,288,11077972,5365,0,1760545154,13142.37942148999,26295.153159840003,53311.56268296 2025-10-15,16:19:16.000,288,11077885,5565,0,1760545155,13142.3861578,33681.76730772,53311.6115928 2025-10-15,16:19:17.000,288,11077884,5485,0,1760545156,13142.35921255999,34143.37958577,53311.63954128 2025-10-15,16:19:18.000,288,11077797,6084,0,1760545157,13142.41983934999,27218.13099639,53311.63954128 2025-10-15,16:19:19.000,288,11077930,5525,0,1760545158,13142.44678459,21678.02235375,53311.70242536 2025-10-15,16:19:20.000,288,11077870,5445,0,1760545159,13142.46025720999,29526.36861489,53311.681464 2025-10-15,16:19:21.000,288,11077928,5445,0,1760545160,13142.54109292999,29526.305172720007,53311.70941248 2025-10-15,16:19:22.000,288,11077914,5485,0,1760545161,13142.574774479996,29526.22763229,53311.723386720005 2025-10-15,16:19:23.000,288,11077894,5605,0,1760545162,13142.64887389,30911.170203390007,53311.68845112 2025-10-15,16:19:24.000,288,11077850,5485,0,1760545163,13142.682555439991,28602.932584890004,53311.61857992001 2025-10-15,16:19:25.000,288,11077862,5684,0,1760545164,13142.797072709996,28141.20047163,53311.69543824001 2025-10-15,16:19:26.000,288,11077898,5525,0,1760545165,13142.857699499997,28141.17932424,53311.70941248 2025-10-15,16:19:27.000,288,11077954,5405,0,1760545166,13142.931798910002,30449.62841664,53311.71639960001 2025-10-15,16:19:29.000,288,11077922,5725,0,1760545168,13143.079997729998,26294.469394230007,53311.71639960001 2025-10-15,16:19:30.000,288,11077818,5565,0,1760545169,13143.127151899993,33219.471264060005,53311.71639960001 2025-10-15,16:19:31.000,288,11077969,6124,0,1760545170,13143.167569759993,29526.086649689998,53311.737360959996 2025-10-15,16:19:32.000,288,11077859,6005,0,1760545171,13143.282087029998,32757.802592969994,53311.737360959996 2025-10-15,16:19:33.000,288,11077857,6084,0,1760545172,13143.275350719989,28602.862093589996,53311.723386720005 2025-10-15,16:19:34.000,288,11077860,5445,0,1760545173,13143.302295959998,30911.198399910005,53311.723386720005 2025-10-15,16:19:35.000,288,11077806,5605,0,1760545174,13143.241669169998,30449.649564029998,53311.70941248 2025-10-15,16:19:36.000,288,11077908,5285,0,1760545175,13143.268614409993,28141.235717279997,53311.71639960001 2025-10-15,16:19:37.000,288,11077807,6245,0,1760545176,13143.315768579989,27679.538849670003,53311.71639960001 2025-10-15,16:19:38.000,288,11077911,5925,0,1760545177,13143.335977509989,23986.28111964,53311.70242536 2025-10-15,16:19:40.000,288,11077864,5684,0,1760545179,13143.430285849994,27218.088701610002,53311.7513352 2025-10-15,16:19:41.000,288,11077945,6005,0,1760545180,13143.410076919994,31373.318215320003,53311.80024504 2025-10-15,16:19:42.000,288,11077934,5445,0,1760545181,13143.551539429995,28603.221599220007,53311.793257920006 2025-10-15,16:19:43.000,288,11077912,5605,0,1760545182,13143.531330499995,26294.991029850004,53311.737360959996 2025-10-15,16:19:44.000,288,11077917,6365,0,1760545183,13143.58522098,27680.05343616,53311.73037384 2025-10-15,16:19:45.000,288,11077870,5765,0,1760545184,13143.571748359995,29988.439086390004,53311.723386720005 2025-10-15,16:19:46.000,288,11077874,5445,0,1760545185,13143.591957289995,29065.08764595,53311.793257920006 2025-10-15,16:19:47.000,288,11077879,6045,0,1760545186,13143.57848466999,29526.749267909996,53311.74434808001 2025-10-15,16:19:48.000,288,11077909,5925,0,1760545187,13143.62563884,30450.11480661,53311.793257920006 2025-10-15,16:19:49.000,288,11077898,5684,0,1760545188,13143.56501205,31373.374608359998,53311.78627080001 2025-10-15,16:19:50.000,288,11077876,5485,0,1760545189,13143.551539429995,33220.09158750001,53311.772296560004 2025-10-15,16:19:51.000,288,11077945,5925,0,1760545190,13143.571748359995,29065.038302040004,53311.87011624 2025-10-15,16:19:52.000,288,11077915,6005,0,1760545191,13143.59869359999,26295.054472019998,53311.82819352 2025-10-15,16:19:53.000,288,11077869,6245,0,1760545192,13143.57848466999,29988.439086390004,53311.84915488 2025-10-15,16:19:54.000,288,11077923,6005,0,1760545193,13143.59869359999,26295.19545462,53311.81421928001 2025-10-15,16:19:55.000,288,11077902,5485,0,1760545194,13143.632375149995,29988.671707679998,53311.8212064 2025-10-15,16:19:56.000,288,11077977,6405,0,1760545195,13143.65932038999,30450.488410499995,53311.905051839996 2025-10-15,16:19:57.000,288,11077942,5605,0,1760545196,13143.612166219995,24448.760440679995,53311.77928368 2025-10-15,16:19:58.000,288,11077932,5525,0,1760545197,13143.64584777,27218.969842859995,53311.891077600005 2025-10-15,16:19:59.000,288,11077858,5605,0,1760545198,13143.63911145999,24910.668782189998,53311.9260132 2025-10-15,16:20:00.000,288,11077901,6205,0,1760545199,13143.733419799995,31374.234602220007,53311.89806472 2025-10-15,16:20:01.000,288,11077809,5884,0,1760545200,13143.713210869995,31374.29804439,53311.89806472 2025-10-15,16:20:02.000,288,11077883,5884,0,1760545201,13143.713210869995,31836.07950156,53311.97492304 2025-10-15,16:20:03.000,288,11077911,5965,0,1760545202,13143.591957289995,29066.102720669995,53311.9260132 2025-10-15,16:20:04.000,288,11077807,5805,0,1760545203,13143.55827573999,36453.08342331,53311.93300032001 2025-10-15,16:20:05.000,288,11077921,5725,0,1760545204,13143.47744001999,28604.546835660003,53311.94697456 2025-10-15,16:20:06.000,288,11077863,6084,0,1760545205,13143.389867989994,31836.4178598,53311.91902608 2025-10-15,16:20:07.000,288,11077953,5965,0,1760545206,13143.275350719989,25834.591202159994,53311.960948800006 2025-10-15,16:20:08.000,288,11077867,6005,0,1760545207,13143.214723929988,29528.109750000003,53311.9260132 2025-10-15,16:20:09.000,288,11077919,5805,0,1760545208,13143.160833449998,30913.214451089996,53311.97492304 2025-10-15,16:20:10.000,288,11077878,5565,0,1760545209,13143.086734039993,30451.588074779997,53311.95396168001 2025-10-15,16:20:11.000,288,11077885,5925,0,1760545210,13143.005898319992,35068.40167002,53311.96793592 2025-10-15,16:20:12.000,288,11077949,6485,0,1760545211,13142.972216770002,24911.44418649,53311.939987440004 2025-10-15,16:20:13.000,288,11077845,5765,0,1760545212,13142.931798910002,29528.271879990003,53311.960948800006 2025-10-15,16:20:14.000,288,11077848,5605,0,1760545213,13142.918326289997,29989.94055108,53311.9958844 2025-10-15,16:20:15.000,288,11077898,5605,0,1760545214,13142.965480459992,33683.30401806001,53312.01684576 2025-10-15,16:20:16.000,288,11077882,5525,0,1760545215,13142.918326289997,25372.943678459997,53311.95396168001 2025-10-15,16:20:17.000,288,11077901,6084,0,1760545216,13142.918326289997,31374.81263088,53311.91902608 2025-10-15,16:20:18.000,288,11077871,5805,0,1760545217,13142.857699499997,29989.60219284,53311.93300032001 2025-10-15,16:20:19.000,288,11077868,5485,0,1760545218,13142.864435809992,29527.84188306,53311.89806472 2025-10-15,16:20:20.000,288,11077912,5725,0,1760545219,13142.844226879992,29527.700900459997,53311.88409048001 2025-10-15,16:20:21.000,288,11077819,5925,0,1760545220,13142.837490569997,27680.85703698,53311.84915488 2025-10-15,16:20:22.000,288,11077813,5805,0,1760545221,13142.817281639997,27219.019186770005,53311.86312912001 2025-10-15,16:20:23.000,288,11077868,5565,0,1760545222,13142.871172120002,29527.32729657,53311.856142 2025-10-15,16:20:24.000,288,11077923,5925,0,1760545223,13142.844226879992,29527.151068320003,53311.842167760005 2025-10-15,16:20:25.000,288,11077781,5884,0,1760545224,13142.824017949992,32297.057357910002,53311.81421928001 2025-10-15,16:20:26.000,288,11077798,5485,0,1760545225,13142.830754260001,29526.911397899996,53311.86312912001 2025-10-15,16:20:27.000,288,11077836,5605,0,1760545226,13142.824017949992,28603.390778340006,53311.77928368 2025-10-15,16:20:28.000,288,11077883,5925,0,1760545227,13142.877908429997,34605.00596208,53311.78627080001 2025-10-15,16:20:29.000,288,11077877,6165,0,1760545228,13142.871172120002,31834.82475642,53311.737360959996 2025-10-15,16:20:31.000,288,11077935,6084,0,1760545230,13142.884644739992,27679.59524271,53311.80723216 2025-10-15,16:20:32.000,288,11077911,5884,0,1760545231,13142.884644739992,25371.167297699998,53311.80723216 2025-10-15,16:20:33.000,288,11077854,5525,0,1760545232,13142.918326289997,29526.114846209995,53311.75832232 2025-10-15,16:20:34.000,288,11077898,5605,0,1760545233,13142.945271529992,31834.359513839998,53311.737360959996 2025-10-15,16:20:35.000,288,11077940,5525,0,1760545234,13142.972216770002,33680.886166469994,53311.77928368 2025-10-15,16:20:36.000,288,11077901,6165,0,1760545235,13143.019370939997,32295.837858419996,53311.76530944001 2025-10-15,16:20:37.000,288,11077917,5845,0,1760545236,13143.026107249992,30910.662666029995,53311.737360959996 2025-10-15,16:20:38.000,288,11077900,5645,0,1760545237,13143.073261420002,26755.53888927,53311.8212064 2025-10-15,16:20:39.000,288,11077841,6005,0,1760545238,13143.086734039993,30910.528732560007,53311.7513352 2025-10-15,16:20:40.000,288,11077896,5645,0,1760545239,13143.100206659998,31833.802632570005,53311.78627080001 2025-10-15,16:20:41.000,288,11077881,6045,0,1760545240,13143.181042379998,28602.03029625,53311.7513352 2025-10-15,16:20:42.000,288,11077853,5884,0,1760545241,13143.140624519998,30448.563998009995,53311.772296560004 2025-10-15,16:20:43.000,288,11077883,5884,0,1760545242,13143.174306069988,26755.1934819,53311.76530944001 2025-10-15,16:20:44.000,288,11077887,6005,0,1760545243,13143.181042379998,32295.048355859995,53311.674476880005 2025-10-15,16:20:45.000,288,11077737,6205,0,1760545244,13143.174306069988,27678.31230105,53311.772296560004 2025-10-15,16:20:46.000,288,11077869,5925,0,1760545245,13143.140624519998,32294.85098022,53311.66748976001 2025-10-15,16:20:47.000,288,11077816,5485,0,1760545246,13143.073261420002,30909.703984349995,53311.70242536 2025-10-15,16:20:48.000,288,11077901,6005,0,1760545247,13143.053052490002,27216.375763019998,53311.78627080001 2025-10-15,16:20:49.000,288,11077871,5805,0,1760545248,13142.992425700002,27216.333468240002,53311.74434808001 2025-10-15,16:20:50.000,288,11077920,5605,0,1760545249,13142.911589980002,30447.964821960006,53311.74434808001 2025-10-15,16:20:51.000,288,11077854,5605,0,1760545250,13142.850963190001,30909.563001749993,53311.69543824001 2025-10-15,16:20:52.000,288,11077821,6124,0,1760545251,13142.803809019992,35526.242663519995,53311.604605680004 2025-10-15,16:20:53.000,288,11077832,5605,0,1760545252,13142.716236989996,28139.670810419993,53311.63255416 2025-10-15,16:20:54.000,288,11077866,5325,0,1760545253,13142.709500680001,26293.045469970006,53311.65351552 2025-10-15,16:20:55.000,288,11077884,5405,0,1760545254,13142.662346509991,30448.141050210004,53311.6115928 2025-10-15,16:20:56.000,288,11077735,5925,0,1760545255,13142.675819129996,27678.234760620006,53311.59063144 2025-10-15,16:20:57.000,288,11077760,5525,0,1760545256,13142.709500680001,31833.259849559996,53311.625567040006 2025-10-15,16:20:58.000,288,11077901,5725,0,1760545257,13142.709500680001,28601.663741490003,53311.57665720001 2025-10-15,16:20:59.000,288,11077887,5965,0,1760545258,13142.837490569997,31371.718062810003,53311.6115928 2025-10-15,16:21:00.000,288,11077908,5445,0,1760545259,13142.904853669992,25369.961896470006,53311.59761856001 2025-10-15,16:21:01.000,288,11077891,5884,0,1760545260,13143.053052490002,28601.69193801,53311.54870872001 2025-10-15,16:21:02.000,288,11077884,5525,0,1760545261,13143.147360829993,25831.672862339998,53311.59761856001 2025-10-15,16:21:03.000,288,11077980,5605,0,1760545262,13143.322504889999,30448.289081940005,53311.604605680004 2025-10-15,16:21:04.000,288,11077828,5565,0,1760545263,13143.41681322999,29063.240773890007,53311.61857992001 2025-10-15,16:21:05.000,288,11077871,5725,0,1760545264,13143.470703709994,26754.869221920002,53311.555695840005 2025-10-15,16:21:06.000,288,11077944,5405,0,1760545265,13143.51785787999,30448.077608039996,53311.65351552 2025-10-15,16:21:07.000,288,11077910,5485,0,1760545266,13143.50438526,28139.699006940005,53311.737360959996 2025-10-15,16:21:08.000,288,11077872,5325,0,1760545267,13143.51785787999,33217.9063572,53311.66748976001 2025-10-15,16:21:09.000,288,11077911,6005,0,1760545268,13143.48417633,29524.556988480006,53311.723386720005 2025-10-15,16:21:10.000,288,11077891,5725,0,1760545269,13143.4639674,29986.204512180004,53311.723386720005 2025-10-15,16:21:11.000,288,11077680,5645,0,1760545270,13143.423549539999,24907.842081060007,53311.63255416 2025-10-15,16:21:12.000,288,11077890,5365,0,1760545271,13143.410076919994,27677.81181282,53311.76530944001 2025-10-15,16:21:13.000,288,11077916,5445,0,1760545272,13143.48417633,25369.503703020004,53311.723386720005 2025-10-15,16:21:14.000,288,11077859,5884,0,1760545273,13143.4639674,25369.574194319997,53311.73037384 2025-10-15,16:21:15.000,288,11077913,5805,0,1760545274,13143.511121569994,26754.55201107,53311.73037384 2025-10-15,16:21:16.000,288,11077866,5285,0,1760545275,13143.58522098,28139.58622086,53311.69543824001 2025-10-15,16:21:17.000,288,11077874,5405,0,1760545276,13143.61890252999,29524.712069340007,53311.63954128 2025-10-15,16:21:18.000,288,11077843,5684,0,1760545277,13143.713210869995,24907.976014529995,53311.7513352 2025-10-15,16:21:19.000,288,11077910,5565,0,1760545278,13143.78731028,29986.317298259994,53311.7513352 2025-10-15,16:21:20.000,288,11077889,5925,0,1760545279,13143.82772814,30909.66168957,53311.68845112 2025-10-15,16:21:21.000,288,11077884,5645,0,1760545280,13143.78731028,24908.039456700004,53311.71639960001 2025-10-15,16:21:22.000,288,11077899,5845,0,1760545281,13143.814255519996,28601.480464110005,53311.80723216 2025-10-15,16:21:23.000,288,11077838,5485,0,1760545282,13143.78057396999,29063.191429979997,53311.74434808001 2025-10-15,16:21:24.000,288,11077893,5845,0,1760545283,13143.612166219995,27678.2770554,53311.80024504 2025-10-15,16:21:25.000,288,11077884,5445,0,1760545284,13143.443758469999,31371.711013680004,53311.737360959996 2025-10-15,16:21:26.000,288,11077862,5325,0,1760545285,13143.282087029998,32756.808665639997,53311.80024504 2025-10-15,16:21:27.000,288,11077935,6005,0,1760545286,13143.120415589998,28140.24883908,53311.74434808001 2025-10-15,16:21:28.000,288,11077859,5965,0,1760545287,13142.884644739992,27678.61541364,53311.793257920006 2025-10-15,16:21:29.000,288,11077865,6005,0,1760545288,13142.729709610001,31372.035273660003,53311.74434808001 2025-10-15,16:21:30.000,288,11077833,5645,0,1760545289,13142.594983409996,36450.503441730005,53311.772296560004 2025-10-15,16:21:32.000,288,11077886,5285,0,1760545291,13142.44678459,30910.726108200004,53311.66050264 2025-10-15,16:21:33.000,288,11077849,5925,0,1760545292,13142.42657566,23985.766533150003,53311.681464 2025-10-15,16:21:34.000,288,11077806,5605,0,1760545293,13142.41983934999,32295.880153200007,53311.6115928 2025-10-15,16:21:35.000,288,11077860,5605,0,1760545294,13142.473729829995,30911.134957739996,53311.63954128 2025-10-15,16:21:36.000,288,11077884,5605,0,1760545295,13142.473729829995,25371.13910118,53311.59063144 2025-10-15,16:21:37.000,288,11077859,5884,0,1760545296,13142.534356619995,25832.998098779994,53311.64652840001 2025-10-15,16:21:38.000,288,11077784,5325,0,1760545297,13142.574774479996,29988.213514229996,53311.63255416 2025-10-15,16:21:39.000,288,11077778,5485,0,1760545298,13142.642137579991,28603.376680080008,53311.63954128 2025-10-15,16:21:40.000,288,11077814,5605,0,1760545299,13142.635401269996,31373.579033129994,53311.58364432 2025-10-15,16:21:41.000,288,11077879,5925,0,1760545300,13142.635401269996,34605.5275977,53311.6115928 2025-10-15,16:21:42.000,288,11077882,5645,0,1760545301,13142.68929175,30450.60119658,53311.604605680004 2025-10-15,16:21:43.000,288,11077851,6045,0,1760545302,13142.763391159991,26757.27297525,53311.66748976001 2025-10-15,16:21:44.000,288,11077887,5884,0,1760545303,13142.743182229991,25834.076615669997,53311.63255416 2025-10-15,16:21:45.000,288,11077869,6005,0,1760545304,13142.749918540001,29989.13695026,53311.569670079996 2025-10-15,16:21:46.000,288,11077840,5645,0,1760545305,13142.783600089992,31835.741143320003,53311.58364432 2025-10-15,16:21:47.000,288,11077888,5525,0,1760545306,13142.830754260001,28603.92651222,53311.59063144 2025-10-15,16:21:48.000,288,11077789,5884,0,1760545307,13142.911589980002,28603.715038320006,53311.59063144 2025-10-15,16:21:49.000,288,11077910,5565,0,1760545308,13142.965480459992,29988.516626819997,53311.58364432 2025-10-15,16:21:50.000,288,11077943,5884,0,1760545309,13143.019370939997,25833.08268834,53311.66050264 2025-10-15,16:21:51.000,288,11077882,5325,0,1760545310,13143.046316179993,31834.50754557,53311.68845112 2025-10-15,16:21:52.000,288,11077867,6165,0,1760545311,13143.046316179993,27679.09475448,53311.6115928 2025-10-15,16:21:53.000,288,11077863,5805,0,1760545312,13143.059788799997,29063.7835569,53311.625567040006 2025-10-15,16:21:54.000,288,11077814,5605,0,1760545313,13142.992425700002,29986.817786490006,53311.5417216 2025-10-15,16:21:55.000,288,11077882,5485,0,1760545314,13142.884644739992,28601.438169329995,53311.49979888001 2025-10-15,16:21:56.000,288,11077965,5925,0,1760545315,13142.803809019992,32294.52672024,53311.604605680004 2025-10-15,16:21:57.000,288,11077898,5565,0,1760545316,13142.62866496,31370.865118079993,53311.65351552 2025-10-15,16:21:58.000,288,11077850,5485,0,1760545317,13142.46699352,28138.923602640003,53311.57665720001 2025-10-15,16:21:59.000,288,11077871,6045,0,1760545318,13142.35921255999,30447.034336800003,53311.56268296 2025-10-15,16:22:00.000,288,11077851,5725,0,1760545319,13142.224486359999,31370.117910300003,53311.58364432 2025-10-15,16:22:01.000,288,11077914,5485,0,1760545320,13142.190804809994,30446.505652050007,53311.51377312 2025-10-15,16:22:02.000,288,11077875,6165,0,1760545321,13142.076287539989,32754.55294404,53311.4718504 2025-10-15,16:22:03.000,288,11077863,5925,0,1760545322,13142.123441709999,29522.801755110006,53311.49281176 2025-10-15,16:22:04.000,288,11077942,5485,0,1760545323,13142.056078609989,29061.006199680007,53311.47883752001 2025-10-15,16:22:05.000,288,11077873,5765,0,1760545324,13142.089760159994,24906.051602039995,53311.42294056 2025-10-15,16:22:06.000,288,11077838,5365,0,1760545325,13142.116705399989,29060.886364470003,53311.40896632001 2025-10-15,16:22:07.000,288,11077925,5965,0,1760545326,13142.136914329989,28137.393941429997,53311.38101784001 2025-10-15,16:22:08.000,288,11077837,5884,0,1760545327,13142.204277429999,30445.61746167,53311.39499208 2025-10-15,16:22:09.000,288,11077866,5525,0,1760545328,13142.291849459994,28599.048514259994,53311.31813376 2025-10-15,16:22:10.000,288,11077836,5445,0,1760545329,13142.34573994,28137.34459752,53311.388004960005 2025-10-15,16:22:11.000,288,11077899,5725,0,1760545330,13142.3861578,31368.88431255,53311.41595344 2025-10-15,16:22:12.000,288,11077856,5925,0,1760545331,13142.40636673,29983.948790580005,53311.339095120005 2025-10-15,16:22:13.000,288,11077852,5725,0,1760545332,13142.41983934999,29983.920594060008,53311.36005648001 2025-10-15,16:22:14.000,288,11077868,5365,0,1760545333,13142.413103039995,26290.7263062,53311.234288319996 2025-10-15,16:22:15.000,288,11077900,5405,0,1760545334,13142.453520899995,28598.956875570002,53311.290185280006 2025-10-15,16:22:16.000,288,11077840,5285,0,1760545335,13142.3861578,24905.868324659998,53311.31114664001 2025-10-15,16:22:17.000,288,11077863,6165,0,1760545336,13142.291849459994,23520.904606170006,53311.33210800001 2025-10-15,16:22:18.000,288,11077918,5645,0,1760545337,13142.244695289999,31830.708064499995,53311.269223920004 2025-10-15,16:22:19.000,288,11077835,5884,0,1760545338,13142.184068499999,27214.197581850007,53311.31813376 2025-10-15,16:22:20.000,288,11077862,5565,0,1760545339,13142.19754111999,32292.4260795,53311.30415952 2025-10-15,16:22:21.000,288,11077805,5884,0,1760545340,13142.204277429999,32754.23573319,53311.31114664001 2025-10-15,16:22:22.000,288,11077859,5965,0,1760545341,13142.244695289999,25829.494681170007,53311.339095120005 2025-10-15,16:22:23.000,288,11077841,5925,0,1760545342,13142.352476249995,27676.21166031,53311.28319816001 2025-10-15,16:22:24.000,288,11077917,5684,0,1760545343,13142.46699352,30446.329423799994,53311.290185280006 2025-10-15,16:22:25.000,288,11077849,6005,0,1760545344,13142.56803817,29061.3868527,53311.30415952 2025-10-15,16:22:26.000,288,11077843,6245,0,1760545345,13142.716236989996,29523.35158725,53311.31813376 2025-10-15,16:22:27.000,288,11077872,5445,0,1760545346,13142.857699499997,23060.45543457,53311.2971724 2025-10-15,16:22:28.000,288,11077942,5245,0,1760545347,13142.898117359997,30908.921530919994,53311.33210800001 2025-10-15,16:22:29.000,288,11077873,5805,0,1760545348,13142.972216770002,29524.225679370007,53311.290185280006 2025-10-15,16:22:30.000,288,11077949,6084,0,1760545349,13143.019370939997,27216.277075200007,53311.30415952 2025-10-15,16:22:31.000,288,11077903,5525,0,1760545350,13143.012634630002,25369.961896470006,53311.36005648001 2025-10-15,16:22:33.000,288,11077869,6045,0,1760545352,13142.992425700002,26293.778579489997,53311.37403072 2025-10-15,16:22:34.000,288,11077866,5325,0,1760545353,13143.012634630002,33680.66764344,53311.32512088 2025-10-15,16:22:35.000,288,11077959,5605,0,1760545354,13142.965480459992,28602.551931869995,53311.38101784001 2025-10-15,16:22:36.000,288,11077876,5605,0,1760545355,13142.985689389992,29064.206504700007,53311.35306936 2025-10-15,16:22:37.000,288,11077854,5365,0,1760545356,13143.039579869997,35065.906277999995,53311.37403072 2025-10-15,16:22:38.000,288,11077900,5645,0,1760545357,13143.053052490002,29064.023227319994,53311.38101784001 2025-10-15,16:22:39.000,288,11077915,6084,0,1760545358,13143.066525109993,27678.92557536,53311.38101784001 2025-10-15,16:22:40.000,288,11077928,5485,0,1760545359,13143.100206659998,30448.704980609997,53311.2971724 2025-10-15,16:22:41.000,288,11077817,5805,0,1760545360,13143.133888210003,26755.22167842,53311.35306936 2025-10-15,16:22:42.000,288,11077889,6045,0,1760545361,13143.066525109993,31371.689866290006,53311.35306936 2025-10-15,16:22:43.000,288,11077850,5605,0,1760545362,13143.073261420002,31371.506588909993,53311.34608224 2025-10-15,16:22:44.000,288,11077860,5285,0,1760545363,13143.066525109993,27216.432156060007,53311.3670436 2025-10-15,16:22:45.000,288,11077902,5445,0,1760545364,13143.039579869997,29524.669774559996,53311.3670436 2025-10-15,16:22:46.000,288,11077879,6084,0,1760545365,13142.904853669992,29524.578135870004,53311.33210800001 2025-10-15,16:22:47.000,288,11077870,5485,0,1760545366,13142.763391159991,31832.865098280003,53311.3670436 2025-10-15,16:22:48.000,288,11077906,5605,0,1760545367,13142.615192339996,25369.55304693,53311.36005648001 2025-10-15,16:22:49.000,288,11077923,6005,0,1760545368,13142.433311969995,31832.851000020004,53311.34608224 2025-10-15,16:22:50.000,288,11077834,5525,0,1760545369,13142.244695289999,29986.218610440003,53311.34608224 2025-10-15,16:22:51.000,288,11077906,5325,0,1760545370,13142.076287539989,32294.484425460003,53311.3670436 2025-10-15,16:22:52.000,288,11077841,5645,0,1760545371,13141.948297649993,26754.57315846,53311.24826256 2025-10-15,16:22:53.000,288,11077912,5645,0,1760545372,13141.827044069993,30909.548903489995,53311.17839136 2025-10-15,16:22:54.000,288,11077947,6005,0,1760545373,13141.759680969997,32294.51262198,53311.18537848 2025-10-15,16:22:55.000,288,11077937,5884,0,1760545374,13141.678845249997,25831.15122672,53311.17839136 2025-10-15,16:22:56.000,288,11077840,5525,0,1760545375,13141.631691080001,30447.795642840007,53311.17839136 2025-10-15,16:22:57.000,288,11077913,6045,0,1760545376,13141.584536909992,30909.513657839998,53311.16441712001 2025-10-15,16:22:58.000,288,11077891,6124,0,1760545377,13141.550855360001,31832.794606979995,53311.17839136 2025-10-15,16:22:59.000,288,11077871,5725,0,1760545378,13141.544119049991,30447.87318327,53311.12948152 2025-10-15,16:23:00.000,288,11077926,5445,0,1760545379,13141.523910119991,33679.476340470006,53311.10852016 2025-10-15,16:23:01.000,288,11077918,5605,0,1760545380,13141.523910119991,25831.3345041,53311.066597439996 2025-10-15,16:23:02.000,288,11077879,5645,0,1760545381,13141.537382739996,28139.649663029995,53311.08057168 2025-10-15,16:23:03.000,288,11077818,5565,0,1760545382,13141.510437500001,30909.64054218,53310.99672624001 2025-10-15,16:23:04.000,288,11077874,5405,0,1760545383,13141.523910119991,29063.050447379996,53310.96877776 2025-10-15,16:23:05.000,288,11077881,5805,0,1760545384,13141.476755949996,28601.290137599994,53310.97576488001 2025-10-15,16:23:06.000,288,11077866,5445,0,1760545385,13141.503701189991,25831.292209320003,53310.98973912 2025-10-15,16:23:07.000,288,11077888,5485,0,1760545386,13141.530646430001,28601.113909349995,53311.05961032 2025-10-15,16:23:08.000,288,11077715,5965,0,1760545387,13141.476755949996,29062.648646970003,53310.94781640001 2025-10-15,16:23:09.000,288,11077807,6045,0,1760545388,13141.42960178,32294.131968960006,53310.97576488001 2025-10-15,16:23:10.000,288,11077848,5405,0,1760545389,13141.375711299996,28139.001143069996,53310.94082928 2025-10-15,16:23:11.000,288,11077955,6005,0,1760545390,13141.34876606,28138.888356990006,53310.99672624001 2025-10-15,16:23:12.000,288,11077807,5884,0,1760545391,13141.315084509995,25830.404018939997,53310.96179064 2025-10-15,16:23:13.000,288,11077884,5684,0,1760545392,13141.234248789995,26292.00219873,53311.003713360005 2025-10-15,16:23:14.000,288,11077839,5845,0,1760545393,13141.18035830999,32755.215562259997,53310.96179064 2025-10-15,16:23:15.000,288,11077871,5565,0,1760545394,13141.06584104,26753.61447678,53310.9128808 2025-10-15,16:23:16.000,288,11077899,5925,0,1760545395,13141.05910472999,27215.325442650006,53310.91986792 2025-10-15,16:23:17.000,288,11077855,6005,0,1760545396,13141.052368419994,30446.8933542,53310.87095808 2025-10-15,16:23:18.000,288,11077847,5884,0,1760545397,13140.99847793999,29985.29517441,53310.87095808 2025-10-15,16:23:19.000,288,11077867,6084,0,1760545398,13141.032159489994,28138.817865689998,53310.9128808 2025-10-15,16:23:20.000,288,11077878,5485,0,1760545399,13141.08604997,26753.727262860004,53310.87794520001 2025-10-15,16:23:21.000,288,11077872,5485,0,1760545400,13141.16014937999,27215.39593395,53310.80108688 2025-10-15,16:23:22.000,288,11077829,5925,0,1760545401,13141.26119402999,29985.379763970006,53310.787112640006 2025-10-15,16:23:23.000,288,11077981,5845,0,1760545402,13141.34876606,32293.589185949997,53310.79409976 2025-10-15,16:23:24.000,288,11077840,5445,0,1760545403,13141.510437500001,25368.707151330003,53310.78012552001 2025-10-15,16:23:25.000,288,11077875,6084,0,1760545404,13141.584536909992,28600.27506288,53310.69628008 2025-10-15,16:23:26.000,288,11077913,6005,0,1760545405,13141.577800599996,28138.571146140006,53310.66134448001 2025-10-15,16:23:27.000,288,11077870,5605,0,1760545406,13141.571064290001,29985.076651380004,53310.64038312001 2025-10-15,16:23:28.000,288,11077850,5485,0,1760545407,13141.564327979992,29985.027307469994,53310.62640888 2025-10-15,16:23:29.000,288,11077864,5485,0,1760545408,13141.577800599996,27215.07167397,53310.67531872 2025-10-15,16:23:30.000,288,11077880,5365,0,1760545409,13141.537382739996,25830.072709829998,53310.65435736 2025-10-15,16:23:31.000,288,11077854,5725,0,1760545410,13141.530646430001,29523.443225940006,53310.69628008 2025-10-15,16:23:32.000,288,11077911,5965,0,1760545411,13141.443074399991,26291.952854820003,53310.60544752 2025-10-15,16:23:34.000,288,11077870,5485,0,1760545413,13141.496964879996,28600.662765030007,53310.61243464001 2025-10-15,16:23:35.000,288,11077938,5565,0,1760545414,13141.476755949996,29524.253875890005,53310.57051192001 2025-10-15,16:23:36.000,288,11077947,6245,0,1760545415,13141.510437500001,31832.780508719996,53310.59147328001 2025-10-15,16:23:37.000,288,11077899,5565,0,1760545416,13141.591273220001,30909.8097213,53310.57051192001 2025-10-15,16:23:38.000,288,11077834,5605,0,1760545417,13141.638427389997,28140.107856479997,53310.53557632 2025-10-15,16:23:39.000,288,11077838,5485,0,1760545418,13141.712526800002,27217.00313559,53310.5285892 2025-10-15,16:23:40.000,288,11077864,5605,0,1760545419,13141.779889899997,28140.530804280002,53310.619421760006 2025-10-15,16:23:41.000,288,11077887,6205,0,1760545420,13141.914616100003,32295.894251460006,53310.58448616 2025-10-15,16:23:42.000,288,11077892,5565,0,1760545421,13142.008924439993,32295.985890149997,53310.57749904 2025-10-15,16:23:43.000,288,11077926,5445,0,1760545422,13142.056078609989,28141.03129251,53310.52160208001 2025-10-15,16:23:44.000,288,11077837,5965,0,1760545423,13142.21775004999,29526.128944469994,53310.57749904 2025-10-15,16:23:45.000,288,11077873,5884,0,1760545424,13142.26490422,24447.7312677,53310.47967936 2025-10-15,16:23:46.000,288,11077858,5565,0,1760545425,13142.271640529994,28141.04539077,53310.50762784 2025-10-15,16:23:47.000,288,11077828,5405,0,1760545426,13142.312058389994,31372.7260884,53310.500640720005 2025-10-15,16:23:48.000,288,11077718,5565,0,1760545427,13142.31879469999,24447.5902851,53310.51461496 2025-10-15,16:23:49.000,288,11077719,6124,0,1760545428,13142.271640529994,30449.212517969994,53310.53557632 2025-10-15,16:23:50.000,288,11077697,5925,0,1760545429,13142.211013739994,29987.50860123,53310.51461496 2025-10-15,16:23:51.000,288,11077881,5684,0,1760545430,13142.096496469989,28140.812769480006,53310.53557632 2025-10-15,16:23:52.000,288,11077936,5525,0,1760545431,13142.002188129998,30910.845943409993,53310.5285892 2025-10-15,16:23:53.000,288,11077884,5365,0,1760545432,13141.880934549998,26294.300215109994,53310.62640888 2025-10-15,16:23:54.000,288,11077935,6124,0,1760545433,13141.732735730002,27217.743294240005,53310.60544752 2025-10-15,16:23:55.000,288,11077852,5605,0,1760545434,13141.624954769992,28141.1934225,53310.60544752 2025-10-15,16:23:56.000,288,11077850,5565,0,1760545435,13141.550855360001,35989.75820667,53310.67531872 2025-10-15,16:23:57.000,288,11077877,5925,0,1760545436,13141.456547019996,29526.601236179995,53310.57051192001 2025-10-15,16:23:58.000,288,11077849,6084,0,1760545437,13141.49022857,28603.30618878,53310.58448616 2025-10-15,16:23:59.000,288,11077905,6005,0,1760545438,13141.463283329991,27680.180320500003,53310.52160208001 2025-10-15,16:24:00.000,288,11077864,5845,0,1760545439,13141.416129159996,33682.006978139994,53310.54256344001 2025-10-15,16:24:01.000,288,11077827,6045,0,1760545440,13141.443074399991,28603.693890929993,53310.549550560005 2025-10-15,16:24:02.000,288,11077820,5405,0,1760545441,13141.483492259991,28142.180300699998,53310.53557632 2025-10-15,16:24:03.000,288,11077865,6205,0,1760545442,13141.436338089996,31373.945587890004,53310.49365360001 2025-10-15,16:24:04.000,288,11077832,5725,0,1760545443,13141.550855360001,29527.277952660006,53310.48666648 2025-10-15,16:24:05.000,288,11077849,6005,0,1760545444,13141.422865469991,28603.891266570005,53310.48666648 2025-10-15,16:24:06.000,288,11077854,5245,0,1760545445,13141.422865469991,24910.591241760005,53310.430769520004 2025-10-15,16:24:07.000,288,11077923,5925,0,1760545446,13141.34202974999,33220.82469702,53310.47967936 2025-10-15,16:24:08.000,288,11077884,5445,0,1760545447,13141.254457719995,29989.094655480003,53310.48666648 2025-10-15,16:24:09.000,288,11077834,5525,0,1760545448,13141.16688569,29989.010065919996,53310.48666648 2025-10-15,16:24:10.000,288,11077836,5485,0,1760545449,13141.13994044999,26757.30117177,53310.46570512 2025-10-15,16:24:11.000,288,11077950,5165,0,1760545450,13141.06584104,28604.032249170006,53310.500640720005 2025-10-15,16:24:12.000,288,11077940,5525,0,1760545451,13140.99847793999,32297.374568760002,53310.5285892 2025-10-15,16:24:13.000,288,11077674,5405,0,1760545452,13140.991741629994,25372.245814590002,53310.50762784 2025-10-15,16:24:14.000,288,11077741,5965,0,1760545453,13141.025423179999,33220.64141964,53310.47269224001 2025-10-15,16:24:15.000,288,11077703,5884,0,1760545454,13141.03889579999,30450.537754410005,53310.48666648 2025-10-15,16:24:16.000,288,11077721,5725,0,1760545455,13141.06584104,27218.814761999995,53310.458718 2025-10-15,16:24:17.000,288,11077793,5765,0,1760545456,13141.173621999995,34605.450057270005,53310.3888468 2025-10-15,16:24:18.000,288,11077891,5884,0,1760545457,13141.18709462,32297.099652689998,53310.43775664 2025-10-15,16:24:19.000,288,11077786,5485,0,1760545458,13141.214039859995,27218.560993320003,53310.430769520004 2025-10-15,16:24:20.000,288,11077833,5845,0,1760545459,13141.22077616999,33220.218471839995,53310.48666648 2025-10-15,16:24:21.000,288,11077864,5365,0,1760545460,13141.16014937999,28141.729156379995,53310.40282104001 2025-10-15,16:24:22.000,288,11077895,5845,0,1760545461,13141.092786279994,29988.347447699998,53310.40980816 2025-10-15,16:24:23.000,288,11077788,5645,0,1760545462,13140.97826900999,26756.65265181,53310.42378240001 2025-10-15,16:24:24.000,288,11077788,5805,0,1760545463,13140.863751739998,29064.890270310003,53310.40282104001 2025-10-15,16:24:25.000,288,11077854,5525,0,1760545464,13140.742498159998,29988.305152920002,53310.40282104001 2025-10-15,16:24:26.000,288,11077822,5605,0,1760545465,13140.627980889993,28141.715058119997,53310.34692408 2025-10-15,16:24:27.000,288,11077815,5884,0,1760545466,13140.607771959993,31834.96573902,53310.36089832 2025-10-15,16:24:28.000,288,11077884,5445,0,1760545467,13140.479782069997,31373.487394440002,53310.381859680005 2025-10-15,16:24:29.000,288,11077819,5645,0,1760545468,13140.547145169992,24448.436180699995,53310.395833919996 2025-10-15,16:24:30.000,288,11077852,5485,0,1760545469,13140.634717200002,26295.35053548,53310.34692408 2025-10-15,16:24:31.000,288,11077914,5645,0,1760545470,13140.769443399993,29988.9818694,53310.35391120001 2025-10-15,16:24:32.000,288,11077866,5365,0,1760545471,13140.910905909994,27219.146071109993,53310.36089832 2025-10-15,16:24:33.000,288,11077841,6045,0,1760545472,13141.214039859995,25834.393826519998,53310.32596272001 2025-10-15,16:24:35.000,288,11077854,5485,0,1760545474,13141.880934549998,25373.458264949993,53310.25609152001 2025-10-15,16:24:36.000,288,11077783,5884,0,1760545475,13142.28511315,31375.721968650003,53310.2491044 2025-10-15,16:24:37.000,288,11077882,5405,0,1760545476,13142.62866496,34146.10759908,53310.29102712 2025-10-15,16:24:38.000,288,11077816,5285,0,1760545477,13142.992425700002,33223.150909920005,53310.32596272001 2025-10-15,16:24:39.000,288,11077874,5445,0,1760545478,13143.241669169998,32761.73600751,53310.33993696 2025-10-15,16:24:40.000,288,11077821,6084,0,1760545479,13143.531330499995,26759.99393943,53310.332949840005 2025-10-15,16:24:41.000,288,11077827,5805,0,1760545480,13143.68626563,31377.103598129994,53310.36788544 2025-10-15,16:24:42.000,288,11077766,5645,0,1760545481,13143.84120075999,26298.515594850003,53310.451730880006 2025-10-15,16:24:43.000,288,11077757,6124,0,1760545482,13143.922036479991,26760.17721681,53310.43775664 2025-10-15,16:24:44.000,288,11077736,5285,0,1760545483,13143.948981720001,30915.41377965,53310.53557632 2025-10-15,16:24:45.000,288,11077790,5525,0,1760545484,13143.975926959996,27683.394723780002,53310.49365360001 2025-10-15,16:24:46.000,288,11077762,5405,0,1760545485,13144.002872199992,31838.455058370004,53310.59147328001 2025-10-15,16:24:47.000,288,11077796,5405,0,1760545486,13143.942245409991,29529.74514816,53310.58448616 2025-10-15,16:24:48.000,288,11077871,6045,0,1760545487,13143.861409689991,27682.710958170006,53310.59147328001 2025-10-15,16:24:49.000,288,11077765,6084,0,1760545488,13143.76036503999,31837.67965407,53310.62640888 2025-10-15,16:24:50.000,288,11077785,5645,0,1760545489,13143.70647456,27682.182273419996,53310.59147328001 2025-10-15,16:24:51.000,288,11077802,5365,0,1760545490,13143.62563884,32298.805542150003,53310.67531872 2025-10-15,16:24:52.000,288,11077827,5884,0,1760545491,13143.52459419,32298.572920859995,53310.64038312001 2025-10-15,16:24:53.000,288,11077840,5445,0,1760545492,13143.43702215999,26758.069526940002,53310.64038312001 2025-10-15,16:24:54.000,288,11077888,5525,0,1760545493,13143.349450129994,27681.230640869995,53310.67531872 2025-10-15,16:24:55.000,288,11077876,5445,0,1760545494,13143.282087029998,29066.088622409996,53310.58448616 2025-10-15,16:24:56.000,288,11077843,6124,0,1760545495,13143.214723929988,33221.12780961,53310.72422856 2025-10-15,16:24:57.000,288,11077845,5925,0,1760545496,13143.079997729998,27219.25180806,53310.619421760006 2025-10-15,16:24:58.000,288,11077776,5445,0,1760545497,13142.891381050002,25834.125959580007,53310.67531872 2025-10-15,16:24:59.000,288,11077849,5805,0,1760545498,13142.817281639997,30450.883161780002,53310.64737024 2025-10-15,16:25:00.000,288,11077794,5485,0,1760545499,13142.696028059996,29989.29908025,53310.668331600005 2025-10-15,16:25:01.000,288,11077824,5485,0,1760545500,13142.5882471,26295.914465880007,53310.731215679996 2025-10-15,16:25:02.000,288,11077817,5884,0,1760545501,13142.48046613999,32759.452089390004,53310.71025432001 2025-10-15,16:25:03.000,288,11077824,5485,0,1760545502,13142.37942148999,29066.20845762,53310.766151280004 2025-10-15,16:25:04.000,288,11077888,5325,0,1760545503,13142.26490422,31836.40376154,53310.71025432001 2025-10-15,16:25:05.000,288,11077833,6165,0,1760545504,13142.224486359999,32298.3473487,53310.72422856 2025-10-15,16:25:06.000,288,11077866,5485,0,1760545505,13142.190804809994,25834.85201997,53310.68929296001 2025-10-15,16:25:07.000,288,11077928,5405,0,1760545506,13142.130178019994,29990.166123240007,53310.74518992 2025-10-15,16:25:08.000,288,11077930,5525,0,1760545507,13142.163859569999,31837.20736236,53310.80108688 2025-10-15,16:25:09.000,288,11077884,5684,0,1760545508,13142.19754111999,30914.067395820006,53310.75217704 2025-10-15,16:25:10.000,288,11077868,5605,0,1760545509,13142.244695289999,27682.513582529995,53310.81506112 2025-10-15,16:25:11.000,288,11077964,5365,0,1760545510,13142.29858576999,30452.899212959994,53310.7731384 2025-10-15,16:25:12.000,288,11077897,5765,0,1760545511,13142.3861578,30914.969684459997,53310.82204824 2025-10-15,16:25:13.000,288,11077814,5485,0,1760545512,13142.54109292999,25836.536762040007,53310.8430096 2025-10-15,16:25:14.000,288,11077888,5445,0,1760545513,13142.54109292999,28606.950588990003,53310.87095808 2025-10-15,16:25:15.000,288,11077872,5565,0,1760545514,13142.696028059996,29530.52760159,53310.79409976 2025-10-15,16:25:16.000,288,11077863,5725,0,1760545515,13142.810545330001,29992.302009630002,53310.87095808 2025-10-15,16:25:17.000,288,11077885,5765,0,1760545516,13142.925062599992,30454.055270280005,53310.787112640006 2025-10-15,16:25:18.000,288,11077890,5525,0,1760545517,13142.965480459992,27683.768327669997,53310.933842160004 2025-10-15,16:25:19.000,288,11077860,5485,0,1760545518,13143.079997729998,30453.80855073,53310.96877776 2025-10-15,16:25:20.000,288,11077885,5645,0,1760545519,13143.194514999988,30453.575929440005,53310.954803520006 2025-10-15,16:25:21.000,288,11077817,5845,0,1760545520,13143.234932859988,29991.575949239996,53311.04563608001 2025-10-15,16:25:22.000,288,11077861,5605,0,1760545521,13143.282087029998,29991.230541869998,53311.03166184 2025-10-15,16:25:23.000,288,11077847,5805,0,1760545522,13143.322504889999,30452.610198630005,53311.04563608001 2025-10-15,16:25:24.000,288,11077912,5405,0,1760545523,13143.356186439989,29528.878105170006,53311.122494400006 2025-10-15,16:25:25.000,288,11077830,5765,0,1760545524,13143.342713819999,29528.441059110002,53311.03166184 2025-10-15,16:25:26.000,288,11077900,5325,0,1760545525,13143.309032269994,25834.718086499997,53311.066597439996 2025-10-15,16:25:27.000,288,11077842,5485,0,1760545526,13143.288823339994,27681.117854790005,53311.052623200005 2025-10-15,16:25:28.000,288,11077885,5765,0,1760545527,13143.214723929988,33220.97272875,53311.04563608001 2025-10-15,16:25:29.000,288,11077813,6084,0,1760545528,13143.248405479993,33220.64141964,53311.03166184 2025-10-15,16:25:30.000,288,11077849,5925,0,1760545529,13143.154097139988,32297.036210520004,53311.03166184 2025-10-15,16:25:31.000,288,11077898,5485,0,1760545530,13143.066525109993,29065.221579420002,53311.0875588 2025-10-15,16:25:32.000,288,11077947,5925,0,1760545531,13142.985689389992,25371.660736799997,53311.08057168 2025-10-15,16:25:33.000,288,11077880,5485,0,1760545532,13142.931798910002,22139.895449610005,53310.96877776 2025-10-15,16:25:34.000,288,11077935,5965,0,1760545533,13142.898117359997,27218.229684210004,53310.99672624001 2025-10-15,16:25:36.000,288,11077895,5725,0,1760545535,13142.884644739992,31835.12081988,53310.84999672 2025-10-15,16:25:37.000,288,11077655,5884,0,1760545536,13142.850963190001,31373.586082259993,53310.90589368001 2025-10-15,16:25:38.000,288,11077938,5285,0,1760545537,13142.850963190001,24910.31632569,53310.89191944 2025-10-15,16:25:39.000,288,11077906,5485,0,1760545538,13142.830754260001,29527.32729657,53310.87095808 2025-10-15,16:25:40.000,288,11077945,5884,0,1760545539,13142.871172120002,31374.185258309997,53310.92685504001 2025-10-15,16:25:41.000,288,11077839,5765,0,1760545540,13142.770127470001,31374.523616549995,53310.85698384001 2025-10-15,16:25:42.000,288,11077887,5725,0,1760545541,13142.810545330001,29989.7572737,53310.9128808 2025-10-15,16:25:43.000,288,11077777,5965,0,1760545542,13142.783600089992,29066.723044109996,53310.80807400001 2025-10-15,16:25:44.000,288,11077910,5405,0,1760545543,13142.743182229991,31837.122772799994,53310.78012552001 2025-10-15,16:25:45.000,288,11077875,5765,0,1760545544,13142.797072709996,27682.238666460005,53310.74518992 2025-10-15,16:25:46.000,288,11077904,5445,0,1760545545,13142.709500680001,29991.075461009998,53310.84999672 2025-10-15,16:25:47.000,288,11077897,6084,0,1760545546,13142.729709610001,24912.804668580007,53310.82903536001 2025-10-15,16:25:48.000,288,11077784,5565,0,1760545547,13142.817281639997,32300.222417280005,53310.73820280001 2025-10-15,16:25:49.000,288,11077899,5645,0,1760545548,13142.824017949992,28607.098620720004,53310.836022480005 2025-10-15,16:25:50.000,288,11077821,5925,0,1760545549,13142.877908429997,25375.530709169994,53310.79409976 2025-10-15,16:25:51.000,288,11077819,5684,0,1760545550,13142.985689389992,29992.915283940005,53310.74518992 2025-10-15,16:25:52.000,288,11077761,5725,0,1760545551,13143.093470350002,29993.29593696,53310.81506112 2025-10-15,16:25:53.000,288,11077847,5605,0,1760545552,13143.255141789989,28146.684694769996,53310.787112640006 2025-10-15,16:25:54.000,288,11077863,5765,0,1760545553,13143.342713819999,29070.51547605,53310.75217704 2025-10-15,16:25:55.000,288,11077769,6084,0,1760545554,13143.50438526,31840.91520474,53310.86397096 2025-10-15,16:25:56.000,288,11077811,6045,0,1760545555,13143.591957289995,25839.088547100007,53310.81506112 2025-10-15,16:25:57.000,288,11077843,6084,0,1760545556,13143.753628729995,32303.17600275,53310.89191944 2025-10-15,16:25:58.000,288,11077870,5405,0,1760545557,13143.868146,31379.993741430008,53310.89191944 2025-10-15,16:25:59.000,288,11077896,5525,0,1760545558,13143.996135889996,27686.46814446,53310.87095808 2025-10-15,16:26:00.000,288,11077802,5645,0,1760545559,13144.056762679997,26763.144900540006,53310.982752 2025-10-15,16:26:01.000,288,11077785,5965,0,1760545560,13144.043290059992,29533.516432710006,53310.97576488001 2025-10-15,16:26:02.000,288,11077796,5485,0,1760545561,13144.090444230002,27224.926357710006,53310.94781640001 2025-10-15,16:26:03.000,288,11077824,5365,0,1760545562,13144.124125779992,26763.010967070004,53310.89191944 2025-10-15,16:26:04.000,288,11077745,5965,0,1760545563,13144.144334709992,30918.205235129994,53310.96877776 2025-10-15,16:26:05.000,288,11077805,5925,0,1760545564,13144.204961499992,30917.96556471,53311.01070048 2025-10-15,16:26:06.000,288,11077666,5605,0,1760545565,13144.124125779992,31379.458007549998,53310.98973912 2025-10-15,16:26:07.000,288,11077839,6084,0,1760545566,13144.097180539997,29532.282834960002,53310.94082928 2025-10-15,16:26:08.000,288,11077839,5725,0,1760545567,13144.063498989992,28608.515495850006,53310.97576488001 2025-10-15,16:26:09.000,288,11077865,5805,0,1760545568,13143.989399580001,29069.89515261,53311.03166184 2025-10-15,16:26:10.000,288,11077846,5365,0,1760545569,13143.955718029996,31377.907198949993,53311.03166184 2025-10-15,16:26:11.000,288,11077770,5405,0,1760545570,13143.915300169996,29530.661535060004,53311.04563608001 2025-10-15,16:26:12.000,288,11077783,5884,0,1760545571,13143.895091239996,32300.41979292,53311.04563608001 2025-10-15,16:26:13.000,288,11077816,5325,0,1760545572,13143.794046589996,29529.90727815,53311.03166184 2025-10-15,16:26:14.000,288,11077832,5485,0,1760545573,13143.753628729995,28144.534710120002,53311.052623200005 2025-10-15,16:26:15.000,288,11077893,5725,0,1760545574,13143.74689242,29990.89218363,53311.01070048 2025-10-15,16:26:16.000,288,11077905,5925,0,1760545575,13143.733419799995,29528.885154300006,53310.91986792 2025-10-15,16:26:17.000,288,11077858,5445,0,1760545576,13143.70647456,28605.22355214,53311.003713360005 2025-10-15,16:26:18.000,288,11077815,5965,0,1760545577,13143.65932038999,28605.131913449994,53310.96179064 2025-10-15,16:26:19.000,288,11077905,5805,0,1760545578,13143.652584079995,23988.177335610002,53311.11550728001 2025-10-15,16:26:20.000,288,11077910,5525,0,1760545579,13143.64584777,33221.45911872,53311.052623200005 2025-10-15,16:26:21.000,288,11077727,5765,0,1760545580,13143.632375149995,28604.58208131,53311.04563608001 2025-10-15,16:26:22.000,288,11077796,5325,0,1760545581,13143.58522098,29527.855981319997,53311.07358456001 2025-10-15,16:26:23.000,288,11077795,5725,0,1760545582,13143.56501205,34144.465151790006,53311.101533040004 2025-10-15,16:26:24.000,288,11077600,5245,0,1760545583,13143.61890252999,29527.588114380007,53311.0875588 2025-10-15,16:26:25.000,288,11077763,5845,0,1760545584,13143.57848466999,26757.385761330006,53311.05961032 2025-10-15,16:26:26.000,288,11077824,5485,0,1760545585,13143.591957289995,31835.797536359998,53310.94082928 2025-10-15,16:26:27.000,288,11077913,5684,0,1760545586,13143.56501205,25372.28106024,53311.03166184 2025-10-15,16:26:28.000,288,11077915,5884,0,1760545587,13143.60542991,33220.711910939994,53311.04563608001 2025-10-15,16:26:29.000,288,11077940,5445,0,1760545588,13143.591957289995,29527.249756139994,53311.066597439996 2025-10-15,16:26:30.000,288,11077865,5845,0,1760545589,13143.52459419,27218.92754808,53311.09454592001 2025-10-15,16:26:31.000,288,11077952,5485,0,1760545590,13143.51785787999,29527.404836999995,53311.122494400006 2025-10-15,16:26:32.000,288,11077860,5365,0,1760545591,13143.48417633,31374.065423099993,53311.13646864 2025-10-15,16:26:33.000,288,11077830,5925,0,1760545592,13143.423549539999,31374.058373969994,53311.052623200005 2025-10-15,16:26:34.000,288,11077947,6084,0,1760545593,13143.329241199994,29065.834853730004,53311.08057168 2025-10-15,16:26:35.000,288,11077976,5405,0,1760545594,13143.234932859988,29989.263834600002,53310.954803520006 2025-10-15,16:26:37.000,288,11077904,5325,0,1760545596,13143.127151899993,22602.769521930008,53311.08057168 2025-10-15,16:26:38.000,288,11077998,5605,0,1760545597,13143.106942969993,33221.51551175999,53310.99672624001 2025-10-15,16:26:39.000,288,11077977,5805,0,1760545598,13143.120415589998,23988.071598659997,53310.96877776 2025-10-15,16:26:40.000,288,11077903,5925,0,1760545599,13143.140624519998,28143.477340619997,53311.003713360005 2025-10-15,16:26:41.000,288,11078016,5245,0,1760545600,13143.268614409993,29528.744171700004,53311.03166184 2025-10-15,16:26:42.000,288,11077936,5325,0,1760545601,13143.268614409993,25373.747279279996,53310.94082928 2025-10-15,16:26:43.000,288,11077936,5365,0,1760545602,13143.41681322999,28144.09766406,53311.03864896 2025-10-15,16:26:44.000,288,11077952,5485,0,1760545603,13143.55827573999,32299.595044710004,53310.98973912 2025-10-15,16:26:45.000,288,11077929,5925,0,1760545604,13143.61890252999,29068.020084029995,53311.04563608001 2025-10-15,16:26:46.000,288,11077959,6005,0,1760545605,13143.773837659995,30453.420848580005,53311.04563608001 2025-10-15,16:26:47.000,288,11077935,5845,0,1760545606,13143.915300169996,30915.39968139,53310.99672624001 2025-10-15,16:26:48.000,288,11078002,5605,0,1760545607,13144.023081129992,30915.695744850003,53310.99672624001 2025-10-15,16:26:49.000,288,11077987,5965,0,1760545608,13144.211697810002,29530.85186157,53311.08057168 2025-10-15,16:26:50.000,288,11077916,5445,0,1760545609,13144.312742460002,29531.077433729995,53311.07358456001 2025-10-15,16:26:51.000,288,11077924,5485,0,1760545610,13144.413787109988,31378.055230679995,53311.07358456001 2025-10-15,16:26:52.000,288,11077946,5445,0,1760545611,13144.494622829989,29993.098561320003,53311.0176876 2025-10-15,16:26:53.000,288,11077950,5365,0,1760545612,13144.595667479989,32763.441896970005,53311.09454592001 2025-10-15,16:26:54.000,288,11078011,5765,0,1760545613,13144.67650319999,30916.731966959996,53311.052623200005 2025-10-15,16:26:55.000,288,11077941,6005,0,1760545614,13144.75733891999,29069.993840430005,53311.101533040004 2025-10-15,16:26:56.000,288,11077925,5965,0,1760545615,13144.82470202,28608.42385716,53311.12948152 2025-10-15,16:26:57.000,288,11077886,5605,0,1760545616,13144.92574667,29993.415772170003,53311.09454592001 2025-10-15,16:26:58.000,288,11077942,5325,0,1760545617,13144.993109769995,26299.770339990006,53311.11550728001 2025-10-15,16:26:59.000,288,11077987,5605,0,1760545618,13145.06720918,29993.27478957,53311.12948152 2025-10-15,16:27:00.000,288,11077955,5845,0,1760545619,13145.121099659991,33686.83563219001,53311.15044288 2025-10-15,16:27:01.000,288,11077896,5285,0,1760545620,13145.154781209996,25837.840851090004,53311.18537848 2025-10-15,16:27:02.000,288,11077963,6245,0,1760545621,13145.168253830001,29531.211367199998,53311.15044288 2025-10-15,16:27:03.000,288,11077927,5925,0,1760545622,13145.134572279996,29992.80954699,53311.171404240005 2025-10-15,16:27:04.000,288,11077981,6005,0,1760545623,13145.114363349996,27222.515555250007,53311.20633984 2025-10-15,16:27:05.000,288,11077940,5285,0,1760545624,13145.053736559996,27684.06439113,53311.20633984 2025-10-15,16:27:06.000,288,11077988,5445,0,1760545625,13144.96616453,29992.33020615,53311.18537848 2025-10-15,16:27:07.000,288,11078016,5725,0,1760545626,13144.851647259995,29068.816635719995,53311.15743 2025-10-15,16:27:08.000,288,11077913,5965,0,1760545627,13144.78428416,29530.39366812,53311.19236560001 2025-10-15,16:27:09.000,288,11077923,6005,0,1760545628,13144.582194859999,28606.908294210007,53311.17839136 2025-10-15,16:27:10.000,288,11077940,5285,0,1760545629,13144.487886519993,34608.71380446,53311.19236560001 2025-10-15,16:27:11.000,288,11077842,5605,0,1760545630,13144.272324600002,27683.26783944,53311.15743 2025-10-15,16:27:12.000,288,11077895,5965,0,1760545631,13144.164543639992,30453.357406409996,53311.07358456001 2025-10-15,16:27:13.000,288,11077911,5965,0,1760545632,13144.023081129992,26298.08559792,53311.18537848 2025-10-15,16:27:14.000,288,11077986,5405,0,1760545633,13143.881618619991,25374.64956792,53311.20633984 2025-10-15,16:27:15.000,288,11077965,5925,0,1760545634,13143.71994717999,34146.80546295,53311.122494400006 2025-10-15,16:27:16.000,288,11077907,5845,0,1760545635,13143.591957289995,29991.618244020006,53311.122494400006 2025-10-15,16:27:17.000,288,11077874,5405,0,1760545636,13143.356186439989,29529.872032500003,53311.0875588 2025-10-15,16:27:18.000,288,11077864,5365,0,1760545637,13143.248405479993,24451.375667910004,53311.10852016 2025-10-15,16:27:19.000,288,11077873,5845,0,1760545638,13143.093470350002,32761.7571549,53311.0176876 2025-10-15,16:27:20.000,288,11077943,5684,0,1760545639,13142.938535219997,29991.716931839997,53310.97576488001 2025-10-15,16:27:21.000,288,11077924,5525,0,1760545640,13142.790336400001,29530.118752049995,53310.94781640001 2025-10-15,16:27:22.000,288,11078022,5525,0,1760545641,13142.68929175,30915.25164966,53310.96877776 2025-10-15,16:27:23.000,288,11077941,5805,0,1760545642,13142.635401269996,29530.259734649997,53310.954803520006 2025-10-15,16:27:24.000,288,11077970,5365,0,1760545643,13142.50067506999,29992.062339209995,53310.9128808 2025-10-15,16:27:25.000,288,11077933,5884,0,1760545644,13142.42657566,30453.871992900007,53310.933842160004 2025-10-15,16:27:26.000,288,11077880,5085,0,1760545645,13142.41983934999,31377.540644189998,53310.84999672 2025-10-15,16:27:27.000,288,11077908,5845,0,1760545646,13142.291849459994,33224.419753320006,53310.80807400001 2025-10-15,16:27:28.000,288,11077924,5525,0,1760545647,13142.27837683999,31377.879002429996,53310.80807400001 2025-10-15,16:27:29.000,288,11077934,5285,0,1760545648,13142.271640529994,27684.416847629996,53310.787112640006 2025-10-15,16:27:30.000,288,11077969,5965,0,1760545649,13142.19754111999,33225.082371540004,53310.79409976 2025-10-15,16:27:31.000,288,11077891,5684,0,1760545650,13142.244695289999,27684.87504108,53310.787112640006 2025-10-15,16:27:32.000,288,11077927,5645,0,1760545651,13142.25816790999,29531.873985419996,53310.71025432001 2025-10-15,16:27:33.000,288,11077951,5725,0,1760545652,13142.26490422,30917.16196389,53310.731215679996 2025-10-15,16:27:34.000,288,11077912,5245,0,1760545653,13142.33900362999,28147.10764257,53310.72422856 2025-10-15,16:27:35.000,288,11077946,5525,0,1760545654,13142.32553101,29994.127734299997,53310.731215679996 2025-10-15,16:27:36.000,288,11077946,5325,0,1760545655,13142.52088399999,31841.027990820003,53310.68230584 2025-10-15,16:27:37.000,288,11077987,6045,0,1760545656,13142.54109292999,26762.595068399998,53310.64038312001 2025-10-15,16:27:38.000,288,11078000,5405,0,1760545657,13142.696028059996,27686.101589700003,53310.64737024 2025-10-15,16:27:39.000,288,11077871,6005,0,1760545658,13142.810545330001,28147.875997740004,53310.73820280001 2025-10-15,16:27:40.000,288,11077906,5325,0,1760545659,13142.864435809992,31841.563724699998,53310.633396 2025-10-15,16:27:41.000,288,11077918,5405,0,1760545660,13142.985689389992,30918.162940349997,53310.633396 2025-10-15,16:27:42.000,288,11077938,5325,0,1760545661,13143.079997729998,33688.252507319994,53310.64737024 2025-10-15,16:27:43.000,288,11077992,5605,0,1760545662,13143.207987619993,29532.853814489994,53310.668331600005 2025-10-15,16:27:44.000,288,11077968,5645,0,1760545663,13143.389867989994,30917.888024279993,53310.68230584 2025-10-15,16:27:45.000,288,11077880,5485,0,1760545664,13143.531330499995,30917.704746899995,53310.64038312001 2025-10-15,16:27:46.000,288,11077930,5445,0,1760545665,13143.753628729995,28147.333214729995,53310.563524799996 2025-10-15,16:27:47.000,288,11077887,5884,0,1760545666,13143.854673379996,24915.264814950002,53310.60544752 2025-10-15,16:27:48.000,288,11077894,5445,0,1760545667,13143.975926959996,29070.437935619993,53310.64038312001 2025-10-15,16:27:49.000,288,11077873,5805,0,1760545668,13144.137598399997,32763.80845173,53310.64737024 2025-10-15,16:27:50.000,288,11077976,5445,0,1760545669,13144.265588289993,24914.764326720004,53310.69628008 2025-10-15,16:27:51.000,288,11078016,5605,0,1760545670,13144.481150209998,30454.999853700006,53310.71025432001 2025-10-15,16:27:52.000,288,11077969,5845,0,1760545671,13144.595667479989,31839.850786109993,53310.82903536001 2025-10-15,16:27:53.000,288,11077900,5405,0,1760545672,13144.70344844,29992.901185680006,53310.7731384 2025-10-15,16:27:54.000,288,11077927,5925,0,1760545673,13144.90553774,31839.582919170003,53310.82903536001 2025-10-15,16:27:55.000,288,11077889,5845,0,1760545674,13144.99984607999,32301.047165490003,53310.79409976 2025-10-15,16:27:56.000,288,11077973,5845,0,1760545675,13145.188462760001,24451.91140179,53310.90589368001 2025-10-15,16:27:57.000,288,11077910,5805,0,1760545676,13145.269298480001,26760.290002890004,53310.836022480005 2025-10-15,16:27:58.000,288,11077926,5405,0,1760545677,13145.302980029992,25836.748235940002,53310.86397096 2025-10-15,16:27:59.000,288,11077890,5365,0,1760545678,13145.390552060002,28145.02110009,53310.933842160004 2025-10-15,16:28:00.000,288,11077898,5485,0,1760545679,13145.478124089997,29529.829737720007,53310.87794520001 2025-10-15,16:28:01.000,288,11077895,6245,0,1760545680,13145.545487189993,29529.646460339995,53310.92685504001 2025-10-15,16:28:02.000,288,11077944,5325,0,1760545681,13145.552223500003,30914.511491009995,53311.03166184 2025-10-15,16:28:03.000,288,11077979,5845,0,1760545682,13145.626322909993,24912.318278610008,53311.10852016 2025-10-15,16:28:04.000,288,11077860,5405,0,1760545683,13145.639795529998,28143.843895380007,53311.15044288 2025-10-15,16:28:05.000,288,11077832,5405,0,1760545684,13145.666740769993,29528.708926050007,53311.17839136 2025-10-15,16:28:06.000,288,11077932,5365,0,1760545685,13145.713894939989,29990.10268107,53311.171404240005 2025-10-15,16:28:07.000,288,11077926,5565,0,1760545686,13145.612850289988,29528.257781730004,53311.15044288 2025-10-15,16:28:08.000,288,11077968,5445,0,1760545687,13145.592641359988,30451.489386960006,53311.24127544001 2025-10-15,16:28:09.000,288,11077974,5405,0,1760545688,13145.525278259993,31374.601156980003,53311.24127544001 2025-10-15,16:28:10.000,288,11078025,5965,0,1760545689,13145.511805640002,31836.051305040004,53311.2971724 2025-10-15,16:28:11.000,288,11077755,5725,0,1760545690,13145.424233609992,29065.757313299997,53311.20633984 2025-10-15,16:28:12.000,288,11077773,5765,0,1760545691,13145.383815749992,30450.699884400005,53311.26223680001 2025-10-15,16:28:13.000,288,11077933,6045,0,1760545692,13145.255825859997,29065.496495490006,53311.26223680001 2025-10-15,16:28:14.000,288,11077858,5365,0,1760545693,13145.181726449991,28603.722087450005,53311.401979199996 2025-10-15,16:28:15.000,288,11077988,5365,0,1760545694,13145.073945489996,35067.09758097,53311.38101784001 2025-10-15,16:28:16.000,288,11077906,5445,0,1760545695,13145.00658239,26756.779536150003,53311.44390192 2025-10-15,16:28:17.000,288,11077938,5684,0,1760545696,13144.90553774,28141.764402030007,53311.42294056 2025-10-15,16:28:18.000,288,11077942,5485,0,1760545697,13144.851647259995,30450.009069659995,53311.401979199996 2025-10-15,16:28:19.000,288,11077925,5884,0,1760545698,13144.71692105999,28603.277992260002,53311.3670436 2025-10-15,16:28:20.000,288,11077954,5605,0,1760545699,13144.629349029994,25371.45631203,53311.401979199996 2025-10-15,16:28:21.000,288,11077932,5565,0,1760545700,13144.548513309994,31373.02215186,53311.42294056 2025-10-15,16:28:22.000,288,11077965,5965,0,1760545701,13144.487886519993,29987.868106859998,53311.48582464 2025-10-15,16:28:23.000,288,11077820,5445,0,1760545702,13144.332951390003,29064.403880340004,53311.39499208 2025-10-15,16:28:24.000,288,11077900,5565,0,1760545703,13144.258851979997,31834.232629499995,53311.42294056 2025-10-15,16:28:25.000,288,11078003,5805,0,1760545704,13144.211697810002,24447.24487773,53311.5417216 2025-10-15,16:28:26.000,288,11077909,5884,0,1760545705,13144.137598399997,27678.692954070008,53311.53473448 2025-10-15,16:28:27.000,288,11077925,5884,0,1760545706,13144.023081129992,28601.776527570008,53311.47883752001 2025-10-15,16:28:28.000,288,11077930,5445,0,1760545707,13143.942245409991,23984.913588420008,53311.49281176 2025-10-15,16:28:29.000,288,11077944,5485,0,1760545708,13143.955718029996,33217.89930807,53311.54870872001 2025-10-15,16:28:30.000,288,11077914,5565,0,1760545709,13143.861409689991,27215.981011740005,53311.555695840005 2025-10-15,16:28:31.000,288,11077961,5845,0,1760545710,13143.78731028,27677.50870023,53311.57665720001 2025-10-15,16:28:32.000,288,11077988,5645,0,1760545711,13143.72668349,29985.570090480003,53311.6115928 2025-10-15,16:28:33.000,288,11077943,5965,0,1760545712,13143.74015610999,25830.340576770002,53311.64652840001 2025-10-15,16:28:34.000,288,11077899,5925,0,1760545713,13143.71994717999,29523.309292470003,53311.54870872001 2025-10-15,16:28:35.000,288,11077966,5325,0,1760545714,13143.63911145999,32293.123943369996,53311.63954128 2025-10-15,16:28:36.000,288,11077952,5445,0,1760545715,13143.632375149995,35986.120855589994,53311.57665720001 2025-10-15,16:28:37.000,288,11077946,5565,0,1760545716,13143.62563884,29984.33649273,53311.51377312 2025-10-15,16:28:38.000,288,11077913,5605,0,1760545717,13143.58522098,33215.71407777,53311.604605680004 2025-10-15,16:28:39.000,288,11078006,5205,0,1760545718,13143.50438526,31369.081688189995,53311.58364432 2025-10-15,16:28:40.000,288,11077958,5645,0,1760545719,13143.450494779994,31830.48249234,53311.52774736001 2025-10-15,16:28:41.000,288,11077833,6084,0,1760545720,13143.403340609999,29983.659776250002,53311.59063144 2025-10-15,16:28:42.000,288,11077982,5405,0,1760545721,13143.349450129994,31830.17233062,53311.506786000005 2025-10-15,16:28:43.000,288,11077891,5925,0,1760545722,13143.302295959998,27213.591356670004,53311.58364432 2025-10-15,16:28:44.000,288,11077895,6005,0,1760545723,13143.268614409993,28598.470485600003,53311.5417216 2025-10-15,16:28:45.000,288,11077974,5405,0,1760545724,13143.234932859988,30906.644661929997,53311.54870872001 2025-10-15,16:28:46.000,288,11077906,5445,0,1760545725,13143.154097139988,25366.747493190007,53311.54870872001 2025-10-15,16:28:47.000,288,11077834,5845,0,1760545726,13143.127151899993,23981.79082383,53311.457876160006 2025-10-15,16:28:48.000,288,11077905,6124,0,1760545727,13143.154097139988,31829.721186299997,53311.48582464 2025-10-15,16:28:49.000,288,11077964,5445,0,1760545728,13143.140624519998,32753.016233700007,53311.51377312 2025-10-15,16:28:50.000,288,11077976,5605,0,1760545729,13143.154097139988,34137.94470654,53311.45088904001 2025-10-15,16:28:51.000,288,11077940,5445,0,1760545730,13143.140624519998,29521.547009970003,53311.3670436 2025-10-15,16:28:52.000,288,11077896,5605,0,1760545731,13143.093470350002,29983.19453367,53311.39499208 2025-10-15,16:28:53.000,288,11077856,5405,0,1760545732,13143.066525109993,30444.83500824,53311.30415952 2025-10-15,16:28:54.000,288,11077897,5845,0,1760545733,13143.066525109993,26751.70416255,53311.339095120005 2025-10-15,16:28:55.000,288,11077907,5845,0,1760545734,13142.999162009997,31368.22169433,53311.31813376 2025-10-15,16:28:56.000,288,11077917,5805,0,1760545735,13142.891381050002,23520.213791429996,53311.2971724 2025-10-15,16:28:57.000,288,11077728,5684,0,1760545736,13142.850963190001,32753.192461950006,53311.21332696001 2025-10-15,16:28:58.000,288,11077798,5605,0,1760545737,13142.743182229991,24443.57933013,53311.19935272 2025-10-15,16:28:59.000,288,11077890,5525,0,1760545738,13142.635401269996,35061.479424360004,53311.21332696001 2025-10-15,16:29:00.000,288,11077940,5525,0,1760545739,13142.514147689995,26290.162375800006,53311.19236560001 2025-10-15,16:29:01.000,288,11077959,5965,0,1760545740,13142.42657566,27675.161339939994,53311.15044288 2025-10-15,16:29:02.000,288,11077933,5725,0,1760545741,13142.291849459994,29059.991124959997,53311.15743 2025-10-15,16:29:03.000,288,11077711,5845,0,1760545742,13142.17733218999,31368.23579259,53311.12948152 2025-10-15,16:29:04.000,288,11077863,5884,0,1760545743,13142.076287539989,29983.20863193,53311.10852016 2025-10-15,16:29:05.000,288,11077910,5805,0,1760545744,13141.914616100003,29983.2015828,53311.03864896 2025-10-15,16:29:06.000,288,11077965,5725,0,1760545745,13141.806835139992,28598.230815179995,53311.03166184 2025-10-15,16:29:07.000,288,11077917,6045,0,1760545746,13141.719263109997,30444.67992738,53310.98973912 2025-10-15,16:29:08.000,288,11077981,6245,0,1760545747,13141.577800599996,27674.76658866,53310.94781640001 2025-10-15,16:29:09.000,288,11077896,5405,0,1760545748,13141.503701189991,25828.056658650006,53310.84999672 2025-10-15,16:29:10.000,288,11078031,5765,0,1760545749,13141.416129159996,29059.4835876,53310.80108688 2025-10-15,16:29:11.000,288,11077970,5245,0,1760545750,13141.294875579995,32752.642629809998,53310.8430096 2025-10-15,16:29:12.000,288,11077885,5725,0,1760545751,13141.26119402999,31367.657763929994,53310.79409976 2025-10-15,16:29:13.000,288,11077937,5645,0,1760545752,13141.16688569,33675.761448959995,53310.74518992 2025-10-15,16:29:14.000,288,11077917,5884,0,1760545753,13141.072577349994,32752.388861130006,53310.7731384 2025-10-15,16:29:15.000,288,11077917,5965,0,1760545754,13141.025423179999,29520.757507410002,53310.633396 2025-10-15,16:29:16.000,288,11077913,6045,0,1760545755,13140.897433289989,27212.555134559996,53310.668331600005 2025-10-15,16:29:17.000,288,11077873,6245,0,1760545756,13140.850279119994,26750.773677389996,53310.52160208001 2025-10-15,16:29:18.000,288,11077921,5965,0,1760545757,13140.762707089998,30443.890424819998,53310.54256344001 2025-10-15,16:29:19.000,288,11077978,5565,0,1760545758,13140.627980889993,28135.58231502,53310.50762784 2025-10-15,16:29:20.000,288,11077929,5965,0,1760545759,13140.533672550002,32290.219701809998,53310.47967936 2025-10-15,16:29:21.000,288,11077880,5405,0,1760545760,13140.446100519992,33213.4654053,53310.51461496 2025-10-15,16:29:22.000,288,11077924,5605,0,1760545761,13140.338319559996,29520.15833136,53310.458718 2025-10-15,16:29:23.000,288,11077959,5925,0,1760545762,13140.21032967,27673.525941779997,53310.51461496 2025-10-15,16:29:24.000,288,11077926,5285,0,1760545763,13140.06213084999,29981.678970719993,53310.41679528 2025-10-15,16:29:25.000,288,11077936,5325,0,1760545764,13139.98129512999,30443.298297899993,53310.36788544 2025-10-15,16:29:26.000,288,11077921,5925,0,1760545765,13139.90045940999,28135.095925050002,53310.34692408 2025-10-15,16:29:27.000,288,11077966,5684,0,1760545766,13139.873514169994,28596.764596139998,53310.34692408 2025-10-15,16:29:28.000,288,11077980,5125,0,1760545767,13139.745524279999,28135.166416349995,53310.30500136001 2025-10-15,16:29:29.000,288,11077908,5325,0,1760545768,13139.671424869994,32751.585260310007,53310.214168800005 2025-10-15,16:29:30.000,288,11077897,5725,0,1760545769,13139.644479629998,30443.55911571,53310.22814304001 2025-10-15,16:29:31.000,288,11077900,5325,0,1760545770,13139.577116529988,27673.786759590002,53310.2491044 2025-10-15,16:29:32.000,288,11077906,5405,0,1760545771,13139.556907599988,25365.69717282,53310.332949840005 2025-10-15,16:29:33.000,288,11077972,5325,0,1760545772,13139.496280810003,26750.844168690004,53310.263078640004 2025-10-15,16:29:34.000,288,11077820,5405,0,1760545773,13139.489544499993,26289.316480199996,53310.27006576 2025-10-15,16:29:35.000,288,11077933,5884,0,1760545774,13139.449126639993,32752.529843729993,53310.29801424 2025-10-15,16:29:36.000,288,11077905,5884,0,1760545775,13139.449126639993,30906.073682400005,53310.24211728 2025-10-15,16:29:37.000,288,11077885,6045,0,1760545776,13139.556907599988,30906.172370219996,53310.165258960005 2025-10-15,16:29:38.000,288,11077916,5245,0,1760545777,13139.556907599988,31829.763481079994,53310.214168800005 2025-10-15,16:29:39.000,288,11077950,5605,0,1760545778,13139.617534389989,26290.091884499998,53310.13032336 2025-10-15,16:29:40.000,288,11077987,5845,0,1760545779,13139.725315349999,29983.427154959994,53310.18622032001 2025-10-15,16:29:41.000,288,11077912,5405,0,1760545780,13139.785942139999,33676.762425420005,53310.116349120006 2025-10-15,16:29:42.000,288,11077994,5445,0,1760545781,13139.88698679,28137.083779709996,53310.10237488 2025-10-15,16:29:43.000,288,11077966,5765,0,1760545782,13139.974558819995,34600.36058541,53310.10237488 2025-10-15,16:29:44.000,288,11077917,5965,0,1760545783,13140.08907609,33677.241766260006,53310.13731048001 2025-10-15,16:29:45.000,288,11077926,5525,0,1760545784,13140.203593359991,34600.649599740005,53310.15827184001 2025-10-15,16:29:46.000,288,11077944,5285,0,1760545785,13140.398946349997,29522.618477730008,53310.08840064001 2025-10-15,16:29:47.000,288,11077814,5565,0,1760545786,13140.587563029992,26752.740384660006,53310.08840064001 2025-10-15,16:29:48.000,288,11077909,5725,0,1760545787,13140.681871369998,25829.480582910008,53310.06743928001 2025-10-15,16:29:49.000,288,11077918,5525,0,1760545788,13140.823333879998,30907.772522729996,53310.095387760004 2025-10-15,16:29:50.000,288,11077952,5525,0,1760545789,13140.944587459999,29061.048494460003,53310.095387760004 2025-10-15,16:29:51.000,288,11077912,5565,0,1760545790,13140.991741629994,33677.580124500004,53310.095387760004 2025-10-15,16:29:52.000,288,11077948,5525,0,1760545791,13141.11973151999,27214.373810100005,53310.17224608 2025-10-15,16:29:53.000,288,11077922,5365,0,1760545792,13141.153413069995,34139.06551821,53310.13032336 2025-10-15,16:29:54.000,288,11077950,5565,0,1760545793,13141.16014937999,30907.25793624,53310.165258960005 2025-10-15,16:29:55.000,288,11077917,6084,0,1760545794,13141.112995209995,29983.814857110003,53310.1792332 2025-10-15,16:29:56.000,288,11077909,5925,0,1760545795,13141.09952258999,32291.95378779,53310.23513016001 2025-10-15,16:30:07.000,288,11077868,5605,0,1760545806,13139.651215939994,27674.209707390008,53310.10936200001 2025-10-15,16:30:08.000,288,11077849,5884,0,1760545807,13139.550171289993,29520.78570393,53310.116349120006 2025-10-15,16:30:09.000,288,11077921,5725,0,1760545808,13139.469335569993,30444.04550568,53310.095387760004 2025-10-15,16:30:10.000,288,11077793,5805,0,1760545809,13139.388499849993,26750.928758249996,53310.095387760004 2025-10-15,16:30:11.000,288,11077907,5925,0,1760545810,13139.321136749997,26750.971053030007,53310.08840064001 2025-10-15,16:30:12.000,288,11077911,5845,0,1760545811,13139.294191510002,29520.96193218,53310.10237488 2025-10-15,16:30:13.000,288,11077952,5285,0,1760545812,13139.220092099997,32752.62148242,53310.15128472 2025-10-15,16:30:14.000,288,11077875,6005,0,1760545813,13139.199883169997,29521.24389738,53310.08840064001 2025-10-15,16:30:15.000,288,11077970,5285,0,1760545814,13139.159465309996,26289.92270538,53310.116349120006 2025-10-15,16:30:16.000,288,11077929,5605,0,1760545815,13139.139256379996,25828.557146880004,53310.116349120006 2025-10-15,16:30:17.000,288,11077937,6084,0,1760545816,13139.132520070001,29983.51174452,53310.10237488 2025-10-15,16:30:18.000,288,11077902,5525,0,1760545817,13139.065156969991,26290.571225339998,53310.08141352 2025-10-15,16:30:19.000,288,11077919,6284,0,1760545818,13139.044948039991,29060.717185350004,53310.095387760004 2025-10-15,16:30:20.000,288,11078002,5325,0,1760545819,13139.038211729996,35062.3112217,53310.0744264 2025-10-15,16:30:21.000,288,11077911,5965,0,1760545820,13138.98432124999,31830.905440140006,53310.10237488 2025-10-15,16:30:22.000,288,11077913,6084,0,1760545821,13138.93043077,31369.293162090005,53310.095387760004 2025-10-15,16:30:23.000,288,11077888,5605,0,1760545822,13138.86306766999,30446.230735980003,53310.13731048001 2025-10-15,16:30:24.000,288,11077971,5805,0,1760545823,13138.84959505,32754.623435340007,53310.08840064001 2025-10-15,16:30:25.000,288,11077982,5645,0,1760545824,13138.795704569995,32292.975911639995,53310.0744264 2025-10-15,16:30:26.000,288,11077899,5765,0,1760545825,13138.84285873999,34601.368611,53310.01154232 2025-10-15,16:30:27.000,288,11077907,6005,0,1760545826,13138.80244087999,26753.2902168,53310.01852944001 2025-10-15,16:30:28.000,288,11077918,5485,0,1760545827,13138.76875933,30446.632536389996,53309.99058096001 2025-10-15,16:30:29.000,288,11077974,5325,0,1760545828,13138.7485504,31831.652647919997,53310.01852944001 2025-10-15,16:30:30.000,288,11077959,5805,0,1760545829,13138.795704569995,31831.694942700007,53309.91372264 2025-10-15,16:30:31.000,288,11077902,5405,0,1760545830,13138.84959505,30446.773518989998,53309.96961960001 2025-10-15,16:30:32.000,288,11077904,5485,0,1760545831,13138.896749219995,27215.142165269994,53309.948658240006 2025-10-15,16:30:33.000,288,11077942,5285,0,1760545832,13138.94390338999,29061.626523119994,53309.997568080005 2025-10-15,16:30:34.000,288,11077945,5845,0,1760545833,13139.038211729996,29984.914521390005,53310.046477920005 2025-10-15,16:30:35.000,288,11077995,5725,0,1760545834,13139.071893280001,26753.2902168,53310.01852944001 2025-10-15,16:30:36.000,288,11077852,5405,0,1760545835,13139.078629589996,32293.06755033,53310.03949080001 2025-10-15,16:30:37.000,288,11077901,6124,0,1760545836,13139.145992689992,33677.86208970001,53310.01154232 2025-10-15,16:30:38.000,288,11077919,5805,0,1760545837,13139.172937930001,30907.843014030004,53309.948658240006 2025-10-15,16:30:39.000,288,11077833,5765,0,1760545838,13139.152729000001,29984.428131420005,53309.94167112001 2025-10-15,16:30:40.000,288,11077939,5725,0,1760545839,13139.145992689992,28137.739348799994,53309.927696880004 2025-10-15,16:30:41.000,288,11077945,5884,0,1760545840,13139.152729000001,28599.274086420002,53309.934684 2025-10-15,16:30:42.000,288,11077985,5884,0,1760545841,13139.132520070001,32292.369686460006,53309.89974840001 2025-10-15,16:30:43.000,288,11077965,5845,0,1760545842,13139.092102210001,29983.976987100003,53309.927696880004 2025-10-15,16:30:44.000,288,11077950,5605,0,1760545843,13139.024739109991,31830.51068886,53309.96263248 2025-10-15,16:30:45.000,288,11077962,5405,0,1760545844,13139.018002799996,32753.650655399993,53309.95564536 2025-10-15,16:30:46.000,288,11077927,5805,0,1760545845,13138.977584939996,32753.601311489998,53309.95564536 2025-10-15,16:30:47.000,288,11077891,6245,0,1760545846,13138.96411231999,32753.622458879996,53310.046477920005 2025-10-15,16:30:48.000,288,11077997,5805,0,1760545847,13138.98432124999,31830.34855887,53309.96961960001 2025-10-15,16:30:49.000,288,11077963,5845,0,1760545848,13139.044948039991,30445.441233420002,53309.948658240006 2025-10-15,16:30:50.000,288,11077945,5884,0,1760545849,13139.119047449996,32753.664753660007,53309.948658240006 2025-10-15,16:30:51.000,288,11077866,5285,0,1760545850,13139.152729000001,33215.49555474,53309.90673552 2025-10-15,16:30:52.000,288,11077910,5565,0,1760545851,13139.213355790002,29984.054527529996,53309.99058096001 2025-10-15,16:30:53.000,288,11077974,5565,0,1760545852,13139.260509959997,31369.229719919997,53309.96961960001 2025-10-15,16:30:54.000,288,11077964,5285,0,1760545853,13139.341345679997,25829.628614639994,53309.98359384 2025-10-15,16:30:55.000,288,11077936,5085,0,1760545854,13139.381763539997,28599.718181610006,53309.96961960001 2025-10-15,16:30:56.000,288,11077964,5205,0,1760545855,13139.455862950002,30446.519750310006,53310.01852944001 2025-10-15,16:30:57.000,288,11077960,5565,0,1760545856,13139.476071880003,31370.089713780006,53309.99058096001 2025-10-15,16:30:58.000,288,11077896,5405,0,1760545857,13139.583852839998,29985.372714840007,53309.98359384 2025-10-15,16:30:59.000,288,11077914,5405,0,1760545858,13139.671424869994,24445.743413040007,53309.95564536 2025-10-15,16:31:00.000,288,11077940,5565,0,1760545859,13139.732051659994,29062.465369590005,53309.95564536 2025-10-15,16:31:01.000,288,11077937,5805,0,1760545860,13139.77920582999,29986.007136540007,53309.98359384 2025-10-15,16:31:02.000,288,11077878,5205,0,1760545861,13139.913932029995,32756.160145679998,53310.0045552 2025-10-15,16:31:03.000,288,11077954,5325,0,1760545862,13140.06213084999,31371.217574580005,53310.03250368 2025-10-15,16:31:04.000,288,11077847,5645,0,1760545863,13140.203593359991,30447.978920220005,53310.01852944001 2025-10-15,16:31:05.000,288,11078001,5645,0,1760545864,13140.378737419996,30909.696935219996,53310.0045552 2025-10-15,16:31:06.000,288,11077922,5645,0,1760545865,13140.533672550002,32294.583113279994,53310.0744264 2025-10-15,16:31:07.000,288,11077996,5405,0,1760545866,13140.715552919988,30909.570050880007,53310.116349120006 2025-10-15,16:31:08.000,288,11077907,5965,0,1760545867,13140.823333879998,28139.628515639997,53309.96263248 2025-10-15,16:31:09.000,288,11077941,5725,0,1760545868,13141.01868686999,28139.395894350004,53309.95564536 2025-10-15,16:31:10.000,288,11077954,5445,0,1760545869,13141.14667676,30447.71810241,53310.10936200001 2025-10-15,16:31:11.000,288,11077840,5405,0,1760545870,13141.20056723999,30447.56302155,53310.13032336 2025-10-15,16:31:12.000,288,11077914,5365,0,1760545871,13141.26793034,30909.00612048,53310.13032336 2025-10-15,16:31:13.000,288,11077870,5445,0,1760545872,13141.274666649995,28600.57817547,53310.1792332 2025-10-15,16:31:14.000,288,11077903,5684,0,1760545873,13141.20730355,29523.795682440003,53310.20718168001 2025-10-15,16:31:15.000,288,11077969,5684,0,1760545874,13141.20056723999,33216.856036829995,53310.29801424 2025-10-15,16:31:16.000,288,11077882,5485,0,1760545875,13141.133204139995,28600.119982019998,53310.31198848 2025-10-15,16:31:17.000,288,11077973,6045,0,1760545876,13140.991741629994,35986.38872253,53310.2491044 2025-10-15,16:31:18.000,288,11077913,5884,0,1760545877,13140.985005319999,29984.844030089997,53310.332949840005 2025-10-15,16:31:19.000,288,11077850,5405,0,1760545878,13140.796388639988,29984.625507060002,53310.22814304001 2025-10-15,16:31:20.000,288,11077961,5884,0,1760545879,13140.675135060003,32292.863125560005,53310.27006576 2025-10-15,16:31:21.000,288,11077903,5845,0,1760545880,13140.540408859997,33677.671763189996,53310.33993696 2025-10-15,16:31:22.000,288,11077863,6245,0,1760545881,13140.372001110001,29522.752411199996,53310.34692408 2025-10-15,16:31:23.000,288,11077941,5645,0,1760545882,13140.25074753,29061.034396200004,53310.41679528 2025-10-15,16:31:24.000,288,11077924,5485,0,1760545883,13140.08233977999,30446.033360340007,53310.34692408 2025-10-15,16:31:25.000,288,11077956,5525,0,1760545884,13139.96782251,29522.759460329995,53310.37487256001 2025-10-15,16:31:26.000,288,11077946,5485,0,1760545885,13139.86677786,26752.874318129994,53310.3888468 2025-10-15,16:31:27.000,288,11077917,5965,0,1760545886,13139.745524279999,30446.181392069993,53310.37487256001 2025-10-15,16:31:28.000,288,11077963,5845,0,1760545887,13139.684897489999,22598.21578395,53310.35391120001 2025-10-15,16:31:29.000,288,11077908,5205,0,1760545888,13139.651215939994,30446.498602919994,53310.36788544 2025-10-15,16:31:30.000,288,11077960,5365,0,1760545889,13139.631007009993,31831.511665319995,53310.33993696 2025-10-15,16:31:31.000,288,11077762,5405,0,1760545890,13139.631007009993,29061.534884430002,53310.35391120001 2025-10-15,16:31:32.000,288,11077813,5645,0,1760545891,13139.678161179989,32293.356564660004,53310.395833919996 2025-10-15,16:31:33.000,288,11077845,5925,0,1760545892,13139.732051659994,27215.191509180004,53310.3189756 2025-10-15,16:31:34.000,288,11077896,5445,0,1760545893,13139.678161179989,26291.797773960003,53310.44474376001 2025-10-15,16:31:35.000,288,11077954,5445,0,1760545894,13139.657952249989,30908.498583120003,53310.395833919996 2025-10-15,16:31:36.000,288,11077915,5805,0,1760545895,13139.631007009993,29523.541913759997,53310.43775664 2025-10-15,16:31:47.000,288,11077915,6005,0,1760545906,13140.284429079991,28139.064585240005,53310.3888468 2025-10-15,16:31:48.000,288,11077916,5245,0,1760545907,13140.419155279997,30447.252859829998,53310.41679528 2025-10-15,16:31:49.000,288,11077915,5684,0,1760545908,13140.574090410002,26292.114984810003,53310.40282104001 2025-10-15,16:31:50.000,288,11078000,5285,0,1760545909,13140.729025539993,28600.225718970003,53310.381859680005 2025-10-15,16:31:51.000,288,11077984,5485,0,1760545910,13140.931114839994,34139.89731555,53310.3888468 2025-10-15,16:31:52.000,288,11077889,5725,0,1760545911,13140.964796389999,29523.147162480003,53310.36788544 2025-10-15,16:31:53.000,288,11077922,5405,0,1760545912,13141.07931365999,30907.814817510007,53310.44474376001 2025-10-15,16:31:54.000,288,11077880,5085,0,1760545913,13141.025423179999,26290.930730969994,53310.500640720005 2025-10-15,16:31:55.000,288,11077942,5405,0,1760545914,13140.985005319999,28137.267057089994,53310.41679528 2025-10-15,16:31:56.000,288,11077868,5245,0,1760545915,13140.850279119994,25828.634687309997,53310.451730880006 2025-10-15,16:31:57.000,288,11077891,6005,0,1760545916,13140.681871369998,33214.72015044,53310.395833919996 2025-10-15,16:31:58.000,288,11077919,5605,0,1760545917,13140.641453509998,31367.91858174,53310.47269224001 2025-10-15,16:31:59.000,288,11077983,5925,0,1760545918,13140.405682659992,30444.461404350004,53310.332949840005 2025-10-15,16:32:00.000,288,11077993,6005,0,1760545919,13140.244011219991,29982.679947180004,53310.33993696 2025-10-15,16:32:01.000,288,11077849,5925,0,1760545920,13140.08907609,30905.932699800003,53310.30500136001 2025-10-15,16:32:02.000,288,11077910,5485,0,1760545921,13139.92066833999,27674.30134608,53310.29102712 2025-10-15,16:32:03.000,288,11077883,5884,0,1760545922,13139.765733209999,28135.991164560008,53310.25609152001 2025-10-15,16:32:04.000,288,11077990,5285,0,1760545923,13139.718579039989,30444.256979579994,53310.30500136001 2025-10-15,16:32:05.000,288,11077966,5525,0,1760545924,13139.651215939994,29521.039472610006,53310.22814304001 2025-10-15,16:32:06.000,288,11077936,5525,0,1760545925,13139.684897489999,28597.821965640003,53310.19320744 2025-10-15,16:32:07.000,288,11077961,5925,0,1760545926,13139.691633799994,29982.827978910005,53310.13032336 2025-10-15,16:32:08.000,288,11077986,5405,0,1760545927,13139.806151069999,29521.187504340007,53310.05346504 2025-10-15,16:32:09.000,288,11077915,5805,0,1760545928,13139.86004154999,27213.083819310006,53309.99058096001 2025-10-15,16:32:10.000,288,11077976,5325,0,1760545929,13139.96108619999,28136.435259749996,53310.0744264 2025-10-15,16:32:11.000,288,11077906,5285,0,1760545930,13140.035185609995,31829.664793260003,53310.01154232 2025-10-15,16:32:12.000,288,11077950,5205,0,1760545931,13140.08233977999,29521.490616929994,53310.03250368 2025-10-15,16:32:13.000,288,11077996,5005,0,1760545932,13140.075603469995,29521.483567799994,53310.0744264 2025-10-15,16:32:14.000,288,11077968,5245,0,1760545933,13140.10928502,25366.698149279997,53309.94167112001 2025-10-15,16:32:15.000,288,11077979,5805,0,1760545934,13140.04865823,28136.632635390008,53310.06045216001 2025-10-15,16:32:16.000,288,11077887,5605,0,1760545935,13139.98803144,29059.9770267,53310.03250368 2025-10-15,16:32:17.000,288,11077904,5605,0,1760545936,13139.94761358,30906.637612799997,53310.0045552 2025-10-15,16:32:18.000,288,11077901,5884,0,1760545937,13139.90045940999,28136.787716249994,53310.03250368 2025-10-15,16:32:19.000,288,11077924,5445,0,1760545938,13139.954349889995,32291.601331290003,53310.06045216001 2025-10-15,16:32:20.000,288,11077891,5925,0,1760545939,13139.90045940999,32753.26295325,53309.997568080005 2025-10-15,16:32:21.000,288,11077903,5805,0,1760545940,13139.873514169994,28136.794765380007,53310.01852944001 2025-10-15,16:32:22.000,288,11077848,5285,0,1760545941,13139.913932029995,28598.364748649998,53310.06045216001 2025-10-15,16:32:23.000,288,11078003,5765,0,1760545942,13140.02171298999,30444.97599084,53310.15827184001 2025-10-15,16:32:24.000,288,11078027,6045,0,1760545943,13140.04192191999,25828.4443608,53310.08840064001 2025-10-15,16:32:25.000,288,11077966,5405,0,1760545944,13140.055394539995,33676.32537936,53310.095387760004 2025-10-15,16:32:26.000,288,11077889,5884,0,1760545945,13140.14296656999,23058.340695570005,53310.06743928001 2025-10-15,16:32:27.000,288,11077955,6045,0,1760545946,13140.14970288,28136.40706323,53310.0744264 2025-10-15,16:32:28.000,288,11077936,5325,0,1760545947,13140.116021329995,28597.948849980006,53310.13032336 2025-10-15,16:32:29.000,288,11077986,5445,0,1760545948,13140.06886716,29982.947814119994,53310.095387760004 2025-10-15,16:32:30.000,288,11077940,5245,0,1760545949,13139.98129512999,32752.868201970006,53310.13032336 2025-10-15,16:32:31.000,288,11077985,5565,0,1760545950,13139.86004154999,28597.962948240005,53310.1442976 2025-10-15,16:32:32.000,288,11077926,5405,0,1760545951,13139.725315349999,29059.617521070002,53310.15827184001 2025-10-15,16:32:33.000,288,11077800,5405,0,1760545952,13139.617534389989,28597.991144760002,53310.10237488 2025-10-15,16:32:34.000,288,11077957,5884,0,1760545953,13139.509753429993,27213.16135974,53310.08840064001 2025-10-15,16:32:35.000,288,11077915,5845,0,1760545954,13139.449126639993,28598.110979970006,53310.116349120006 2025-10-15,16:32:36.000,288,11078014,5165,0,1760545955,13139.375027230002,27213.175457999998,53310.0744264 2025-10-15,16:32:37.000,288,11077953,6084,0,1760545956,13139.388499849993,34137.95175567,53310.02551656 2025-10-15,16:32:38.000,288,11077963,6005,0,1760545957,13139.428917709993,28136.484603660007,53310.0744264 2025-10-15,16:32:39.000,288,11078023,5684,0,1760545958,13139.503017119998,29521.490616929994,53310.06743928001 2025-10-15,16:32:40.000,288,11077954,5405,0,1760545959,13139.556907599988,26751.591376469994,53309.98359384 2025-10-15,16:32:41.000,288,11077887,5884,0,1760545960,13139.657952249989,28136.597389739996,53310.05346504 2025-10-15,16:32:42.000,288,11077912,5485,0,1760545961,13139.698370109989,27213.245949300006,53310.06045216001 2025-10-15,16:32:43.000,288,11077881,5645,0,1760545962,13139.81962368999,29059.857191489995,53310.046477920005 2025-10-15,16:32:44.000,288,11077880,5684,0,1760545963,13139.806151069999,33214.75539609,53310.03949080001 2025-10-15,16:32:45.000,288,11077949,5645,0,1760545964,13139.833096309994,29521.610452139998,53310.06045216001 2025-10-15,16:32:46.000,288,11077956,5565,0,1760545965,13139.853305239994,28598.392945169995,53310.046477920005 2025-10-15,16:32:47.000,288,11077884,5605,0,1760545966,13139.792678449994,27213.499717979998,53310.02551656 2025-10-15,16:32:48.000,288,11078032,5245,0,1760545967,13139.711842729994,26751.816948630003,53310.0045552 2025-10-15,16:32:49.000,288,11077875,5884,0,1760545968,13139.732051659994,32291.700019109994,53310.0045552 2025-10-15,16:32:50.000,288,11077889,5845,0,1760545969,13139.644479629998,26751.915636449994,53309.99058096001 2025-10-15,16:32:51.000,288,11078004,5445,0,1760545970,13139.556907599988,29521.807827779994,53309.99058096001 2025-10-15,16:32:52.000,288,11077920,5485,0,1760545971,13139.550171289993,29060.195549729993,53309.96263248 2025-10-15,16:32:53.000,288,11077948,5125,0,1760545972,13139.509753429993,29983.37781105,53309.98359384 2025-10-15,16:32:54.000,288,11077968,5605,0,1760545973,13139.516489739988,31829.982004110003,53310.02551656 2025-10-15,16:32:55.000,288,11077918,5485,0,1760545974,13139.543434979998,34599.796655009995,53309.997568080005 2025-10-15,16:32:56.000,288,11077940,5405,0,1760545975,13139.590589149993,27675.140192549996,53309.98359384 2025-10-15,16:32:57.000,288,11077929,5965,0,1760545976,13139.583852839998,26290.162375800006,53309.88577416 2025-10-15,16:32:58.000,288,11077953,5884,0,1760545977,13139.651215939994,25828.571245140003,53309.89974840001 2025-10-15,16:32:59.000,288,11077892,5285,0,1760545978,13139.765733209999,29983.504695390002,53309.829877200005 2025-10-15,16:33:00.000,288,11078011,5805,0,1760545979,13139.772469519994,29521.814876909993,53309.83686432 2025-10-15,16:33:01.000,288,11077944,5205,0,1760545980,13139.77920582999,23982.192624240008,53309.82289008001 2025-10-15,16:33:02.000,288,11077933,5845,0,1760545981,13139.86677786,32753.622458879996,53309.84385144 2025-10-15,16:33:03.000,288,11077945,5805,0,1760545982,13139.873514169994,27675.619533389996,53309.85782568 2025-10-15,16:33:04.000,288,11077906,5365,0,1760545983,13139.86004154999,32754.05245581,53309.829877200005 2025-10-15,16:33:05.000,288,11077871,5845,0,1760545984,13139.90045940999,27676.077726839998,53309.8648128 2025-10-15,16:33:06.000,288,11077872,5365,0,1760545985,13139.913932029995,25829.600418119997,53309.82289008001 2025-10-15,16:33:07.000,288,11077880,5485,0,1760545986,13139.974558819995,28599.711132480006,53309.89974840001 2025-10-15,16:33:08.000,288,11077895,5684,0,1760545987,13139.974558819995,30446.533848570005,53309.87179992001 2025-10-15,16:33:09.000,288,11077955,5565,0,1760545988,13140.075603469995,32754.940646190007,53309.7949416 2025-10-15,16:33:10.000,288,11078005,5884,0,1760545989,13140.14296656999,31831.687893569993,53309.80891584 2025-10-15,16:33:11.000,288,11077948,5245,0,1760545990,13140.21032967,32755.00408836,53309.89276128001 2025-10-15,16:33:12.000,288,11077878,5445,0,1760545991,13140.297901699996,28138.507703969997,53309.7949416 2025-10-15,16:33:13.000,288,11077909,5725,0,1760545992,13140.385473729992,28600.09883463,53309.88577416 2025-10-15,16:33:14.000,288,11077890,5165,0,1760545993,13140.513463620002,28600.042441590005,53309.87179992001 2025-10-15,16:33:15.000,288,11077883,5965,0,1760545994,13140.567354099992,31831.511665319995,53309.80192872001 2025-10-15,16:33:16.000,288,11077960,5325,0,1760545995,13140.681871369998,30446.44220988,53309.83686432 2025-10-15,16:33:17.000,288,11077934,5565,0,1760545996,13140.668398749993,27676.303299000007,53309.84385144 2025-10-15,16:33:18.000,288,11077798,5485,0,1760545997,13140.762707089998,28137.781643580005,53309.878787040005 2025-10-15,16:33:19.000,288,11077918,5565,0,1760545998,13140.742498159998,29984.294197950003,53309.89276128001 2025-10-15,16:33:20.000,288,11077917,5925,0,1760545999,13140.722289229998,31369.004147760003,53309.934684 2025-10-15,16:33:21.000,288,11077953,5965,0,1760546000,13140.735761849988,30907.10285538,53309.91372264 2025-10-15,16:33:22.000,288,11077884,5605,0,1760546001,13140.722289229998,26290.437291869996,53309.878787040005 2025-10-15,16:33:23.000,288,11077919,5725,0,1760546002,13140.661662439998,26751.943832970006,53309.878787040005 2025-10-15,16:33:24.000,288,11077933,5884,0,1760546003,13140.520199929997,31368.130055639995,53309.934684 2025-10-15,16:33:25.000,288,11077917,5725,0,1760546004,13140.385473729992,29982.912568469997,53309.89276128001 2025-10-15,16:33:26.000,288,11077875,5565,0,1760546005,13140.324846939991,24904.669972560005,53309.96961960001 2025-10-15,16:33:27.000,288,11077939,6084,0,1760546006,13140.16317549999,33214.07163048,53309.94167112001 2025-10-15,16:33:28.000,288,11078006,5325,0,1760546007,13140.08907609,31367.29120917,53309.927696880004 2025-10-15,16:33:29.000,288,11077998,5565,0,1760546008,13139.98129512999,30905.559095909994,53309.997568080005 2025-10-15,16:33:30.000,288,11077913,5805,0,1760546009,13139.82636,30905.580243300006,53309.88577416 2025-10-15,16:33:31.000,288,11077962,5245,0,1760546010,13139.738787969989,27674.14626522,53309.92070976001 2025-10-15,16:33:32.000,288,11078017,6045,0,1760546011,13139.651215939994,24904.296368669995,53309.927696880004 2025-10-15,16:33:33.000,288,11077892,5445,0,1760546012,13139.590589149993,29059.201622399996,53309.91372264 2025-10-15,16:33:34.000,288,11077940,5245,0,1760546013,13139.556907599988,29982.595357619997,53309.95564536 2025-10-15,16:33:35.000,288,11077926,5205,0,1760546014,13139.556907599988,25366.317496260002,53309.89974840001 2025-10-15,16:33:36.000,288,11077918,5365,0,1760546015,13139.556907599988,34599.3948546,53309.91372264 2025-10-15,16:33:37.000,288,11077937,6005,0,1760546016,13139.604061769998,31367.996122170007,53309.92070976001 2025-10-15,16:33:38.000,288,11077960,5125,0,1760546017,13139.732051659994,33676.43111631001,53309.98359384 2025-10-15,16:33:39.000,288,11077966,5285,0,1760546018,13139.96782251,24443.614575779997,53309.997568080005 2025-10-15,16:33:40.000,288,11077920,5405,0,1760546019,13140.08907609,30906.842037569993,53309.97660672 2025-10-15,16:33:41.000,288,11077992,5605,0,1760546020,13140.2305386,27675.393961230002,53310.01154232 2025-10-15,16:33:42.000,288,11077913,5805,0,1760546021,13140.412418970001,24905.572261199995,53310.02551656 2025-10-15,16:33:43.000,288,11077922,5485,0,1760546022,13140.641453509998,26290.627618380007,53310.01852944001 2025-10-15,16:33:44.000,288,11077921,6324,0,1760546023,13140.857015429989,29522.195529930003,53310.10936200001 2025-10-15,16:33:45.000,288,11078004,5485,0,1760546024,13141.09952258999,29522.202579060002,53310.08141352 2025-10-15,16:33:46.000,288,11077952,5485,0,1760546025,13141.294875579995,29983.892397539996,53310.20718168001 2025-10-15,16:33:47.000,288,11077754,5565,0,1760546026,13141.503701189991,24905.67094902,53310.31198848 2025-10-15,16:33:48.000,288,11077972,5285,0,1760546027,13141.699054179997,28137.238860569996,53310.29801424 2025-10-15,16:33:49.000,288,11077936,5005,0,1760546028,13141.901143479998,26290.676962290003,53310.381859680005 2025-10-15,16:33:50.000,288,11077925,5925,0,1760546029,13142.049342299993,30907.09580625,53310.43775664 2025-10-15,16:33:51.000,288,11077924,5285,0,1760546030,13142.163859569999,29983.786660590005,53310.430769520004 2025-10-15,16:33:52.000,288,11077965,5965,0,1760546031,13142.332267319995,31830.306264090003,53310.54256344001 2025-10-15,16:33:53.000,288,11078008,5325,0,1760546032,13142.39963041999,35523.45120804,53310.52160208001 2025-10-15,16:33:54.000,288,11077997,5645,0,1760546033,13142.52088399999,25367.071753170007,53310.52160208001 2025-10-15,16:33:55.000,288,11077844,5325,0,1760546034,13142.655610199996,30906.76449714,53310.563524799996 2025-10-15,16:33:56.000,288,11077924,5325,0,1760546035,13142.682555439991,25366.902574050007,53310.62640888 2025-10-15,16:33:57.000,288,11077931,5884,0,1760546036,13142.756654849996,27213.358735379996,53310.62640888 2025-10-15,16:33:58.000,288,11077937,5765,0,1760546037,13142.770127470001,25366.712247539996,53310.633396 2025-10-15,16:33:59.000,288,11077924,5405,0,1760546038,13142.817281639997,25828.26813255,53310.71025432001 2025-10-15,16:34:00.000,288,11077973,5565,0,1760546039,13142.770127470001,35061.1833609,53310.64737024 2025-10-15,16:34:01.000,288,11077930,5365,0,1760546040,13142.763391159991,26289.838115820006,53310.64038312001 2025-10-15,16:34:02.000,288,11077975,5925,0,1760546041,13142.709500680001,32291.093793930006,53310.7032672 2025-10-15,16:34:03.000,288,11077927,5725,0,1760546042,13142.574774479996,29521.166356949994,53310.58448616 2025-10-15,16:34:04.000,288,11077997,5725,0,1760546043,13142.48720245,29982.764536739996,53310.80108688 2025-10-15,16:34:05.000,288,11077911,5725,0,1760546044,13142.41983934999,31367.685960450006,53310.68230584 2025-10-15,16:34:06.000,288,11077928,5405,0,1760546045,13142.25816790999,32290.882320029996,53310.7032672 2025-10-15,16:34:07.000,288,11077949,5845,0,1760546046,13142.116705399989,32290.889369159995,53310.717241440005 2025-10-15,16:34:08.000,288,11077968,5245,0,1760546047,13142.002188129998,25827.880430400008,53310.73820280001 2025-10-15,16:34:09.000,288,11077996,5285,0,1760546048,13141.941561339998,30905.890405020007,53310.69628008 2025-10-15,16:34:10.000,288,11077954,5445,0,1760546049,13141.766417279992,27212.717264549996,53310.66134448001 2025-10-15,16:34:11.000,288,11077980,5245,0,1760546050,13141.631691080001,29059.236868050008,53310.67531872 2025-10-15,16:34:12.000,288,11077926,5405,0,1760546051,13141.47001964,31367.566125240002,53310.64737024 2025-10-15,16:34:13.000,288,11077853,5965,0,1760546052,13141.375711299996,31367.615469149998,53310.633396 2025-10-15,16:34:14.000,288,11077885,5725,0,1760546053,13141.24772141,35060.81680614001,53310.52160208001 2025-10-15,16:34:15.000,288,11077928,5325,0,1760546054,13141.173621999995,27674.498721719996,53310.633396 2025-10-15,16:34:16.000,288,11077937,5845,0,1760546055,13141.032159489994,28136.322473670007,53310.59147328001 2025-10-15,16:34:17.000,288,11077892,5485,0,1760546056,13140.937851149989,29521.44127302,53310.563524799996 2025-10-15,16:34:18.000,288,11077944,5405,0,1760546057,13140.870488049994,27675.013308210007,53310.55653768 2025-10-15,16:34:19.000,288,11077935,6005,0,1760546058,13140.823333879998,28598.590320810006,53310.57051192001 2025-10-15,16:34:20.000,288,11077998,5405,0,1760546059,13140.782916019998,30445.4835282,53310.58448616 2025-10-15,16:34:21.000,288,11078017,5965,0,1760546060,13140.789652329993,30907.497606660007,53310.59147328001 2025-10-15,16:34:22.000,288,11077958,5525,0,1760546061,13140.735761849988,29984.576163150006,53310.619421760006 2025-10-15,16:34:23.000,288,11077965,5925,0,1760546062,13140.749234469993,25368.396989610002,53310.619421760006 2025-10-15,16:34:24.000,288,11077986,5605,0,1760546063,13140.715552919988,26292.14318133,53310.66134448001 2025-10-15,16:34:25.000,288,11077912,5485,0,1760546064,13140.735761849988,27677.50870023,53310.67531872 2025-10-15,16:34:26.000,288,11077947,5925,0,1760546065,13140.755970779988,30447.816790230005,53310.72422856 2025-10-15,16:34:27.000,288,11077915,5925,0,1760546066,13140.803124949998,25369.842061260002,53310.75217704 2025-10-15,16:34:28.000,288,11077902,5445,0,1760546067,13140.823333879998,26293.369729950005,53310.7731384 2025-10-15,16:34:29.000,288,11077860,5445,0,1760546068,13140.823333879998,25370.236812539995,53310.85698384001 2025-10-15,16:34:30.000,288,11077959,5725,0,1760546069,13140.883960669998,33218.8932354,53310.74518992 2025-10-15,16:34:31.000,288,11077958,5405,0,1760546070,13140.904169599999,30448.99399494,53310.731215679996 2025-10-15,16:34:32.000,288,11077937,5965,0,1760546071,13141.04563211,31834.19033472,53310.766151280004 2025-10-15,16:34:33.000,288,11077924,5485,0,1760546072,13141.06584104,29525.966814479994,53310.82204824 2025-10-15,16:34:34.000,288,11077911,5965,0,1760546073,13141.12646783,29987.713025999998,53310.787112640006 2025-10-15,16:34:35.000,288,11078019,5765,0,1760546074,13141.18709462,28602.64357056,53310.80807400001 2025-10-15,16:34:36.000,288,11077925,5765,0,1760546075,13141.315084509995,29064.276996,53310.87794520001 2025-10-15,16:34:37.000,288,11077897,5965,0,1760546076,13141.40265653999,27679.193442300006,53310.81506112 2025-10-15,16:34:38.000,288,11078014,5245,0,1760546077,13141.544119049991,33219.104709299994,53310.90589368001 2025-10-15,16:34:39.000,288,11078035,5765,0,1760546078,13141.557591669996,30910.542830820006,53310.836022480005 2025-10-15,16:34:40.000,288,11077955,5965,0,1760546079,13141.725999419992,30910.415946480003,53310.73820280001 2025-10-15,16:34:41.000,288,11077909,5965,0,1760546080,13141.779889899997,29525.212557570005,53310.86397096 2025-10-15,16:34:42.000,288,11077851,5485,0,1760546081,13141.887670859993,27678.220662360007,53310.86397096 2025-10-15,16:34:43.000,288,11077983,5805,0,1760546082,13141.941561339998,31371.11183763,53310.82903536001 2025-10-15,16:34:44.000,288,11077918,5445,0,1760546083,13141.955033959988,26292.48153957,53310.75916416001 2025-10-15,16:34:45.000,288,11077891,5805,0,1760546084,13142.042605989998,30908.639565720005,53310.85698384001 2025-10-15,16:34:46.000,288,11077961,5725,0,1760546085,13142.056078609989,31369.899387269994,53310.87794520001 2025-10-15,16:34:48.000,288,11077962,5445,0,1760546087,13141.948297649993,27214.155287069996,53310.9128808 2025-10-15,16:34:49.000,288,11077873,5845,0,1760546088,13141.894407170003,32753.446230629997,53310.836022480005 2025-10-15,16:34:50.000,288,11077852,5125,0,1760546089,13141.732735730002,29521.448322149998,53310.81506112 2025-10-15,16:34:51.000,288,11077888,5245,0,1760546090,13141.665372629992,29059.377850649995,53310.82903536001 2025-10-15,16:34:52.000,288,11077933,5645,0,1760546091,13141.503701189991,31828.832995920005,53310.86397096 2025-10-15,16:34:53.000,288,11077902,5525,0,1760546092,13141.34202974999,26750.498761320006,53310.836022480005 2025-10-15,16:34:54.000,288,11077867,5765,0,1760546093,13141.16014937999,24903.60555393,53310.787112640006 2025-10-15,16:34:55.000,288,11077963,5925,0,1760546094,13140.991741629994,24903.471620459997,53310.80108688 2025-10-15,16:34:56.000,288,11077889,5645,0,1760546095,13140.816597569989,30904.600414229993,53310.7731384 2025-10-15,16:34:57.000,288,11077898,5525,0,1760546096,13140.648189819993,32751.049526429997,53310.72422856 2025-10-15,16:34:58.000,288,11077854,5525,0,1760546097,13140.486518379992,32289.345609690004,53310.731215679996 2025-10-15,16:34:59.000,288,11077915,5845,0,1760546098,13140.459573139997,25826.449457010007,53310.68929296001 2025-10-15,16:35:00.000,288,11077896,5325,0,1760546099,13140.378737419996,27211.265143769997,53310.57749904 2025-10-15,16:35:01.000,288,11077816,5485,0,1760546100,13140.257483839996,30904.501726410002,53310.563524799996 2025-10-15,16:35:02.000,288,11077978,5485,0,1760546101,13140.21032967,31827.846117719993,53310.549550560005 2025-10-15,16:35:03.000,288,11077942,5325,0,1760546102,13140.2305386,30442.981087049993,53310.51461496 2025-10-15,16:35:04.000,288,11077932,5605,0,1760546103,13140.338319559996,31366.410067920006,53310.52160208001 2025-10-15,16:35:05.000,288,11077831,5684,0,1760546104,13140.446100519992,29058.242940719996,53310.50762784 2025-10-15,16:35:06.000,288,11077846,5405,0,1760546105,13140.587563029992,30443.263052249997,53310.500640720005 2025-10-15,16:35:07.000,288,11077991,5845,0,1760546106,13140.695343990003,30443.39698572,53310.451730880006 2025-10-15,16:35:08.000,288,11077856,5565,0,1760546107,13140.97826900999,29058.67998678,53310.50762784 2025-10-15,16:35:09.000,288,11078030,5245,0,1760546108,13141.133204139995,28597.025413950003,53310.563524799996 2025-10-15,16:35:10.000,288,11077872,5565,0,1760546109,13141.38918392,29058.83506764,53310.49365360001 2025-10-15,16:35:11.000,288,11077829,5805,0,1760546110,13141.517173809996,32290.381831799998,53310.47967936 2025-10-15,16:35:12.000,288,11077968,5205,0,1760546111,13141.712526800002,30444.059603939997,53310.55653768 2025-10-15,16:35:13.000,288,11077963,6005,0,1760546112,13141.847252999993,33675.66981027,53310.58448616 2025-10-15,16:35:14.000,288,11077931,5565,0,1760546113,13142.002188129998,29059.342604999998,53310.65435736 2025-10-15,16:35:15.000,288,11077943,5725,0,1760546114,13142.130178019994,27212.928738450006,53310.60544752 2025-10-15,16:35:16.000,288,11077811,5684,0,1760546115,13142.150386949994,30444.52484652,53310.731215679996 2025-10-15,16:35:17.000,288,11077786,5245,0,1760546116,13142.271640529994,35522.80973721,53310.7731384 2025-10-15,16:35:18.000,288,11077896,5525,0,1760546117,13142.37942148999,29983.145189760005,53310.82903536001 2025-10-15,16:35:19.000,288,11077863,5925,0,1760546118,13142.413103039995,30906.510728459994,53310.87095808 2025-10-15,16:35:20.000,288,11077945,5965,0,1760546119,13142.54782924,29059.991124959997,53310.81506112 2025-10-15,16:35:21.000,288,11077869,5565,0,1760546120,13142.56130185999,32291.692969979995,53310.87095808 2025-10-15,16:35:22.000,288,11077840,5285,0,1760546121,13142.56130185999,29521.709139960003,53310.87095808 2025-10-15,16:35:23.000,288,11077922,5405,0,1760546122,13142.514147689995,34138.26896652,53310.87794520001 2025-10-15,16:35:24.000,288,11078087,5605,0,1760546123,13142.56803817,27675.140192549996,53310.96179064 2025-10-15,16:35:25.000,288,11077927,5925,0,1760546124,13142.56130185999,34599.789605879996,53310.99672624001 2025-10-15,16:35:26.000,288,11078027,5884,0,1760546125,13142.58151078999,31368.179399550005,53311.15743 2025-10-15,16:35:27.000,288,11077939,6205,0,1760546126,13142.60171971999,31368.313333020007,53311.171404240005 2025-10-15,16:35:28.000,288,11077800,5405,0,1760546127,13142.48046613999,27674.752490400002,53311.17839136 2025-10-15,16:35:29.000,288,11077940,5405,0,1760546128,13142.42657566,29983.018305420002,53311.26223680001 2025-10-15,16:35:30.000,288,11077884,5165,0,1760546129,13142.473729829995,29982.806831520007,53311.21332696001 2025-10-15,16:35:31.000,288,11077922,5565,0,1760546130,13142.332267319995,27674.689048230008,53311.16441712001 2025-10-15,16:35:32.000,288,11077905,5805,0,1760546131,13142.244695289999,28136.301326279994,53311.24826256 2025-10-15,16:35:33.000,288,11078036,5485,0,1760546132,13142.190804809994,27212.942836710004,53311.15044288 2025-10-15,16:35:34.000,288,11077873,5645,0,1760546133,13142.190804809994,28136.209687590002,53311.39499208 2025-10-15,16:35:35.000,288,11077968,5405,0,1760546134,13142.042605989998,27674.63265519,53311.35306936 2025-10-15,16:35:36.000,288,11077908,5405,0,1760546135,13141.914616100003,33214.43113611,53311.28319816001 2025-10-15,16:35:37.000,288,11077869,5845,0,1760546136,13141.874198240002,28598.02639041,53311.42294056 2025-10-15,16:35:38.000,288,11077863,6045,0,1760546137,13141.860725619998,29059.78670019,53311.3670436 2025-10-15,16:35:39.000,288,11077745,5525,0,1760546138,13141.827044069993,32752.9457424,53311.37403072 2025-10-15,16:35:40.000,288,11077910,5285,0,1760546139,13141.948297649993,29059.765552800003,53311.38101784001 2025-10-15,16:35:41.000,288,11077984,5325,0,1760546140,13142.022397059998,27213.196605389996,53311.34608224 2025-10-15,16:35:42.000,288,11077851,5485,0,1760546141,13142.076287539989,30444.849106499998,53311.388004960005 2025-10-15,16:35:43.000,288,11077921,5805,0,1760546142,13142.17733218999,29982.983059770006,53311.36005648001 2025-10-15,16:35:44.000,288,11077977,5684,0,1760546143,13142.37942148999,29982.658799790006,53311.436914800004 2025-10-15,16:35:45.000,288,11077964,5205,0,1760546144,13142.48046613999,32752.487548949997,53311.506786000005 2025-10-15,16:35:46.000,288,11077855,5845,0,1760546145,13142.52088399999,33213.94474614,53311.39499208 2025-10-15,16:35:47.000,288,11077923,5845,0,1760546146,13142.682555439991,29982.24995025,53311.42992768001 2025-10-15,16:35:49.000,288,11077846,5245,0,1760546148,13142.770127470001,28135.166416349995,53311.401979199996 2025-10-15,16:35:50.000,288,11077909,5725,0,1760546149,13142.958744149997,27211.575305489998,53311.436914800004 2025-10-15,16:35:51.000,288,11077892,5285,0,1760546150,13142.898117359997,29519.446369230005,53311.47883752001 2025-10-15,16:35:52.000,288,11077915,5725,0,1760546151,13142.898117359997,27210.884490750002,53311.457876160006 2025-10-15,16:35:53.000,288,11077878,5405,0,1760546152,13142.810545330001,26748.863363159995,53311.51377312 2025-10-15,16:35:54.000,288,11078049,5845,0,1760546153,13142.68929175,28133.650853400002,53311.52076024 2025-10-15,16:35:55.000,288,11078000,5285,0,1760546154,13142.749918540001,30441.239951940006,53311.5417216 2025-10-15,16:35:56.000,288,11077778,5445,0,1760546155,13142.790336400001,30440.802905880002,53311.5417216 2025-10-15,16:35:57.000,288,11078022,5325,0,1760546156,13142.60845603,30440.640775890002,53311.54870872001 2025-10-15,16:35:58.000,288,11077790,5205,0,1760546157,13142.642137579991,29978.520960480004,53311.5417216 2025-10-15,16:35:59.000,288,11077882,5405,0,1760546158,13142.54109292999,32286.20874684,53311.51377312 2025-10-15,16:36:00.000,288,11077802,5325,0,1760546159,13142.54109292999,29054.380017479998,53311.674476880005 2025-10-15,16:36:01.000,288,11077865,5845,0,1760546160,13142.37942148999,26746.036662030005,53311.45088904001 2025-10-15,16:36:02.000,288,11077921,5765,0,1760546161,13142.39963041999,30900.251101019996,53311.436914800004 2025-10-15,16:36:03.000,288,11077776,5205,0,1760546162,13142.392894109995,30438.4343982,53311.47883752001 2025-10-15,16:36:04.000,288,11078075,5525,0,1760546163,13142.29858576999,30437.9409591,53311.604605680004 2025-10-15,16:36:05.000,288,11078011,5765,0,1760546164,13142.312058389994,26283.19783536,53311.51377312 2025-10-15,16:36:06.000,288,11077961,5925,0,1760546165,13142.29858576999,27206.323703639995,53311.5417216 2025-10-15,16:36:07.000,288,11077975,5805,0,1760546166,13142.211013739994,29976.0114702,53311.52774736001 2025-10-15,16:36:08.000,288,11077957,5925,0,1760546167,13142.211013739994,24898.234116870008,53311.66050264 2025-10-15,16:36:09.000,288,11077809,5925,0,1760546168,13142.204277429999,29514.251160419997,53311.54870872001 2025-10-15,16:36:10.000,288,11077969,6005,0,1760546169,13142.25816790999,36899.899577489996,53311.70941248 2025-10-15,16:36:11.000,288,11077920,5245,0,1760546170,13142.21775004999,30899.144387609995,53311.58364432 2025-10-15,16:36:12.000,288,11078188,5525,0,1760546171,13142.25816790999,30437.687190419994,53311.569670079996 2025-10-15,16:36:13.000,288,11077787,5884,0,1760546172,13142.157123259989,24898.255264260006,53311.54870872001 2025-10-15,16:36:14.000,288,11077893,5684,0,1760546173,13142.150386949994,29976.103108890005,53311.56268296 2025-10-15,16:36:15.000,288,11077797,5565,0,1760546174,13142.204277429999,30899.2360263,53311.53473448 2025-10-15,16:36:16.000,288,11077925,5925,0,1760546175,13142.19754111999,31822.580417610006,53311.59761856001 2025-10-15,16:36:17.000,288,11078075,5485,0,1760546176,13142.231222669994,29976.244091490007,53311.506786000005 2025-10-15,16:36:18.000,288,11078065,5965,0,1760546177,13142.291849459994,30899.454549329996,53311.53473448 2025-10-15,16:36:19.000,288,11078001,5925,0,1760546178,13142.3861578,29976.265238880005,53311.51377312 2025-10-15,16:36:20.000,288,11077935,5805,0,1760546179,13142.40636673,32284.59449607,53311.58364432 2025-10-15,16:36:21.000,288,11078050,5525,0,1760546180,13142.392894109995,28130.246123610006,53311.604605680004 2025-10-15,16:36:22.000,288,11077945,5805,0,1760546181,13142.54109292999,25822.262273789995,53311.63255416 2025-10-15,16:36:23.000,288,11077638,5285,0,1760546182,13142.60171971999,31361.785838640004,53311.65351552 2025-10-15,16:36:24.000,288,11078040,5365,0,1760546183,13142.554565549995,31823.651885369996,53311.54870872001 2025-10-15,16:36:25.000,288,11077882,5245,0,1760546184,13142.729709610001,30438.984230340007,53311.681464 2025-10-15,16:36:26.000,288,11077986,5285,0,1760546185,13142.830754260001,31362.32157252,53311.723386720005 2025-10-15,16:36:27.000,288,11077943,5765,0,1760546186,13142.797072709996,27669.677116799998,53311.66748976001 2025-10-15,16:36:28.000,288,11078009,5884,0,1760546187,13142.925062599992,34132.59441686999,53311.64652840001 2025-10-15,16:36:29.000,288,11077922,5645,0,1760546188,13142.864435809992,32286.166452060002,53311.69543824001 2025-10-15,16:36:30.000,288,11078049,6045,0,1760546189,13142.877908429997,28131.59250744,53311.66748976001 2025-10-15,16:36:31.000,288,11077861,5845,0,1760546190,13142.877908429997,28131.641851349996,53311.68845112 2025-10-15,16:36:32.000,288,11077829,5884,0,1760546191,13142.844226879992,26746.924852409997,53311.68845112 2025-10-15,16:36:33.000,288,11077903,5845,0,1760546192,13142.729709610001,28593.465603300006,53311.66050264 2025-10-15,16:36:34.000,288,11077943,5805,0,1760546193,13142.62192864999,35056.10093817,53311.63954128 2025-10-15,16:36:35.000,288,11077908,5445,0,1760546194,13142.48720245,29977.9147353,53311.681464 2025-10-15,16:36:36.000,288,11077894,5325,0,1760546195,13142.312058389994,27208.050740489998,53311.68845112 2025-10-15,16:36:37.000,288,11077893,5845,0,1760546196,13142.163859569999,29515.957049880002,53311.58364432 2025-10-15,16:36:38.000,288,11077957,5805,0,1760546197,13142.042605989998,27207.578448779997,53311.569670079996 2025-10-15,16:36:39.000,288,11077955,6084,0,1760546198,13141.941561339998,30438.5753808,53311.66050264 2025-10-15,16:36:40.000,288,11077923,5805,0,1760546199,13141.867461929993,29515.068859499996,53311.54870872001 2025-10-15,16:36:41.000,288,11077863,5925,0,1760546200,13141.827044069993,27668.344831230002,53311.569670079996 2025-10-15,16:36:42.000,288,11077844,5205,0,1760546201,13141.651900010002,34130.43033396,53311.42992768001 2025-10-15,16:36:43.000,288,11077937,5765,0,1760546202,13141.624954769992,26282.690298,53311.339095120005 2025-10-15,16:36:44.000,288,11078063,5725,0,1760546203,13141.503701189991,34591.196716410006,53311.339095120005 2025-10-15,16:36:45.000,288,11078045,5605,0,1760546204,13141.395920229996,25820.28851739,53311.38101784001 2025-10-15,16:36:46.000,288,11077812,5365,0,1760546205,13141.274666649995,28589.69431875,53311.33210800001 2025-10-15,16:36:47.000,288,11078018,5325,0,1760546206,13141.11973151999,29974.171647270006,53311.32512088 2025-10-15,16:36:48.000,288,11077897,5805,0,1760546207,13140.910905909994,33666.618727349996,53311.19935272 2025-10-15,16:36:50.000,288,11077952,5405,0,1760546209,13140.614508270002,30434.966226239994,53311.269223920004 2025-10-15,16:36:51.000,288,11077928,5525,0,1760546210,13140.459573139997,34127.54723979,53311.17839136 2025-10-15,16:36:52.000,288,11077969,5565,0,1760546211,13140.237274909996,29511.375115379997,53311.21332696001 2025-10-15,16:36:53.000,288,11077948,5245,0,1760546212,13140.0284493,29511.375115379997,53311.26223680001 2025-10-15,16:36:54.000,288,11078035,6005,0,1760546213,13139.90045940999,26280.258348150004,53311.18537848 2025-10-15,16:36:55.000,288,11078132,5125,0,1760546214,13139.583852839998,29972.95919691,53311.24127544001 2025-10-15,16:36:56.000,288,11077949,5765,0,1760546215,13139.388499849993,29511.234132779995,53311.0875588 2025-10-15,16:36:57.000,288,11077795,5965,0,1760546216,13139.199883169997,30895.88768955,53311.05961032 2025-10-15,16:36:58.000,288,11077872,5565,0,1760546217,13139.145992689992,33203.99842371,53311.11550728001 2025-10-15,16:36:59.000,288,11077851,5765,0,1760546218,13138.98432124999,30434.529180180005,53311.122494400006 2025-10-15,16:37:00.000,288,11078037,5725,0,1760546219,13139.01126649,28588.016625810007,53310.94082928 2025-10-15,16:37:01.000,288,11077917,6005,0,1760546220,13139.044948039991,28588.291541879997,53310.954803520006 2025-10-15,16:37:02.000,288,11077990,5485,0,1760546221,13139.159465309996,25818.702463139998,53310.91986792 2025-10-15,16:37:03.000,288,11077920,5645,0,1760546222,13139.172937930001,29511.685277099998,53310.96877776 2025-10-15,16:37:04.000,288,11078011,6084,0,1760546223,13139.186410549992,35512.518007410006,53310.86397096 2025-10-15,16:37:05.000,288,11077989,5845,0,1760546224,13139.220092099997,30435.269338829996,53310.884932320005 2025-10-15,16:37:06.000,288,11078050,5285,0,1760546225,13139.388499849993,29050.728568139995,53310.9128808 2025-10-15,16:37:07.000,288,11078016,5405,0,1760546226,13139.428917709993,33666.91479081,53310.85698384001 2025-10-15,16:37:08.000,288,11078005,5845,0,1760546227,13139.516489739988,29974.376072040002,53310.82204824 2025-10-15,16:37:09.000,288,11077864,5205,0,1760546228,13139.597325459988,25820.344910429994,53310.80108688 2025-10-15,16:37:10.000,288,11077865,5965,0,1760546229,13139.664688559998,33206.035622280004,53310.81506112 2025-10-15,16:37:11.000,288,11077869,5845,0,1760546230,13139.792678449994,31821.445507679993,53310.67531872 2025-10-15,16:37:12.000,288,11078117,5645,0,1760546231,13139.752260589994,34129.598536620004,53310.71025432001 2025-10-15,16:37:13.000,288,11077919,5765,0,1760546232,13139.765733209999,29052.13134501,53310.73820280001 2025-10-15,16:37:14.000,288,11078027,5805,0,1760546233,13139.853305239994,27667.343854770006,53310.80807400001 2025-10-15,16:37:15.000,288,11077902,5605,0,1760546234,13139.81962368999,30898.45357287,53310.67531872 2025-10-15,16:37:16.000,288,11077806,5405,0,1760546235,13139.75899689999,25820.838349530008,53310.66134448001 2025-10-15,16:37:17.000,288,11077965,5965,0,1760546236,13139.873514169994,27205.435513260003,53310.62640888 2025-10-15,16:37:18.000,288,11077919,6045,0,1760546237,13139.77920582999,28128.617774579994,53310.65435736 2025-10-15,16:37:19.000,288,11078011,5684,0,1760546238,13139.671424869994,30898.12931289,53310.717241440005 2025-10-15,16:37:20.000,288,11077979,6005,0,1760546239,13139.637743319989,30897.97423203,53310.549550560005 2025-10-15,16:37:21.000,288,11078009,5845,0,1760546240,13139.664688559998,29051.574463740006,53310.34692408 2025-10-15,16:37:22.000,288,11077959,5565,0,1760546241,13139.550171289993,30897.988330289998,53310.55653768 2025-10-15,16:37:23.000,288,11078037,5884,0,1760546242,13139.516489739988,32282.52205185,53310.41679528 2025-10-15,16:37:24.000,288,11077963,5845,0,1760546243,13139.401972469997,33205.94398359,53310.458718 2025-10-15,16:37:25.000,288,11077921,5565,0,1760546244,13139.321136749997,23050.55140692,53310.30500136001 2025-10-15,16:37:26.000,288,11078069,5525,0,1760546245,13139.280718889997,26743.06192917,53310.40282104001 2025-10-15,16:37:27.000,288,11078039,5565,0,1760546246,13139.172937930001,30897.417350760006,53310.35391120001 2025-10-15,16:37:28.000,288,11077968,5285,0,1760546247,13139.05168435,29512.510025309995,53310.34692408 2025-10-15,16:37:29.000,288,11077829,5845,0,1760546248,13138.86980398,27666.2935344,53310.263078640004 2025-10-15,16:37:30.000,288,11077996,5285,0,1760546249,13138.775495639995,30897.248171640007,53310.20019456 2025-10-15,16:37:31.000,288,11078024,5285,0,1760546250,13138.74181408999,29050.622831190005,53310.1792332 2025-10-15,16:37:32.000,288,11077910,5325,0,1760546251,13138.425207519998,32282.162546220003,53310.08840064001 2025-10-15,16:37:33.000,288,11077914,5325,0,1760546252,13138.324162869998,30897.128336430003,53310.1442976 2025-10-15,16:37:34.000,288,11077973,6005,0,1760546253,13138.149018809992,35513.159478240006,53310.06045216001 2025-10-15,16:37:35.000,288,11078042,5405,0,1760546254,13137.879566409996,29973.882632940004,53310.10936200001 2025-10-15,16:37:36.000,288,11077903,5805,0,1760546255,13137.76504913999,29050.82725596,53309.99058096001 2025-10-15,16:37:37.000,288,11078054,5445,0,1760546256,13137.495596739995,31358.656024919997,53310.01154232 2025-10-15,16:37:38.000,288,11077875,5965,0,1760546257,13137.42149732999,30897.121287300004,53310.10936200001 2025-10-15,16:37:39.000,288,11077870,5365,0,1760546258,13137.232880649994,31358.80405665,53309.94167112001 2025-10-15,16:37:40.000,288,11078034,5245,0,1760546259,13137.152044929993,31820.451580349996,53309.90673552 2025-10-15,16:37:41.000,288,11077845,5884,0,1760546260,13137.145308619998,24434.880703710005,53309.80891584 2025-10-15,16:37:42.000,288,11077879,5725,0,1760546261,13136.983637179997,33205.30956189,53309.760006000004 2025-10-15,16:37:43.000,288,11078165,5605,0,1760546262,13136.902801459997,28589.236125299998,53309.7949416 2025-10-15,16:37:44.000,288,11077988,5285,0,1760546263,13136.855647290002,33667.02052776,53309.829877200005 2025-10-15,16:37:45.000,288,11077976,5365,0,1760546264,13136.923010389997,27665.912881380005,53309.88577416 2025-10-15,16:37:46.000,288,11077980,5485,0,1760546265,13136.889328839992,29050.714469879997,53309.76699312 2025-10-15,16:37:47.000,288,11077852,5245,0,1760546266,13136.808493119992,34128.266251049994,53309.83686432 2025-10-15,16:37:48.000,288,11077941,5845,0,1760546267,13136.693975850001,27665.623867050002,53309.78795448 2025-10-15,16:37:49.000,288,11077851,5925,0,1760546268,13136.673766920001,29050.67922423,53309.76699312 2025-10-15,16:37:51.000,288,11078115,6005,0,1760546270,13136.45146869,25819.350983099997,53309.780967360006 2025-10-15,16:37:52.000,288,11077962,5285,0,1760546271,13136.24937939,29973.551323830005,53309.711096160005 2025-10-15,16:37:53.000,288,11078060,5245,0,1760546272,13136.067499019999,34589.47672869,53309.66917344 2025-10-15,16:37:54.000,288,11077988,5325,0,1760546273,13135.885618649998,29050.432504680008,53309.613276480006 2025-10-15,16:37:55.000,288,11078122,5285,0,1760546274,13135.730683519992,31358.46569841,53309.57834088 2025-10-15,16:37:56.000,288,11077903,5925,0,1760546275,13135.528594219992,29973.551323830005,53309.63423784001 2025-10-15,16:37:57.000,288,11078004,5085,0,1760546276,13135.488176359991,31820.23305732,53309.494495440005 2025-10-15,16:37:58.000,288,11077971,5725,0,1760546277,13135.319768609996,26742.589637459998,53309.45955984 2025-10-15,16:37:59.000,288,11077928,5365,0,1760546278,13135.14462454999,28127.306636399997,53309.56436664001 2025-10-15,16:38:00.000,288,11077882,5405,0,1760546279,13135.10420668999,28589.088093569997,53309.41065 2025-10-15,16:38:01.000,288,11077746,5485,0,1760546280,13135.04357989999,29512.340846189996,53309.43859848001 2025-10-15,16:38:02.000,288,11078090,5405,0,1760546281,13134.94253524999,29050.707420749997,53309.27090760001 2025-10-15,16:38:03.000,288,11077890,5365,0,1760546282,13134.935798939994,31820.451580349996,53309.256933360004 2025-10-15,16:38:04.000,288,11077983,5884,0,1760546283,13134.895381079994,31820.486826000008,53309.089242480004 2025-10-15,16:38:05.000,288,11078104,5405,0,1760546284,13134.861699529989,32282.204841,53309.19404928 2025-10-15,16:38:06.000,288,11078195,5765,0,1760546285,13135.016634659994,29050.82725596,53309.159113680005 2025-10-15,16:38:07.000,288,11077866,5525,0,1760546286,13134.956007869994,29512.714450080006,53308.99840992 2025-10-15,16:38:08.000,288,11077864,5365,0,1760546287,13134.92232631999,31358.987334029996,53308.97046144 2025-10-15,16:38:09.000,288,11077887,5884,0,1760546288,13134.915590009994,31820.634857729994,53308.91456448001 2025-10-15,16:38:10.000,288,11077987,5805,0,1760546289,13134.895381079994,29974.425415949998,53308.921551600004 2025-10-15,16:38:11.000,288,11077995,5925,0,1760546290,13134.996425729994,30897.826200299998,53308.823731920005 2025-10-15,16:38:12.000,288,11077782,5285,0,1760546291,13134.908853699999,31821.276328559994,53308.7818092 2025-10-15,16:38:13.000,288,11077960,5405,0,1760546292,13134.956007869994,29513.362970040005,53308.80277056 2025-10-15,16:38:14.000,288,11077980,5645,0,1760546293,13134.996425729994,22589.42551884,53308.74687360001 2025-10-15,16:38:15.000,288,11077768,5365,0,1760546294,13135.08399775999,32283.4736844,53308.88661600001 2025-10-15,16:38:16.000,288,11077987,5645,0,1760546295,13135.016634659994,30898.841275019993,53308.76783496001 2025-10-15,16:38:17.000,288,11077988,5445,0,1760546296,13135.238932889995,27667.632869099994,53308.7818092 2025-10-15,16:38:18.000,288,11077970,5525,0,1760546297,13135.29282337,29052.674128020008,53308.711938 2025-10-15,16:38:19.000,288,11077770,5405,0,1760546298,13135.29282337,33207.36085872,53308.78879632 2025-10-15,16:38:20.000,288,11077961,5925,0,1760546299,13135.441022189996,35054.16242742,53308.73289936 2025-10-15,16:38:21.000,288,11077990,5405,0,1760546300,13135.589221009992,25360.24819533,53308.872641760005 2025-10-15,16:38:22.000,288,11077909,5765,0,1760546301,13135.542066839997,29053.167567120006,53308.67700240001 2025-10-15,16:38:23.000,288,11077837,6084,0,1760546302,13135.663320419997,32284.714331280004,53308.76783496001 2025-10-15,16:38:24.000,288,11077992,5405,0,1760546303,13135.683529349997,28591.653976889997,53308.704950880005 2025-10-15,16:38:25.000,288,11077958,5285,0,1760546304,13135.804782929998,27668.53515774,53308.872641760005 2025-10-15,16:38:26.000,288,11077976,5365,0,1760546305,13135.824991859998,29514.949024290006,53308.6420668 2025-10-15,16:38:27.000,288,11077976,5365,0,1760546306,13135.919300199988,26283.768814890005,53308.73988648 2025-10-15,16:38:28.000,288,11077910,5605,0,1760546307,13135.858673409988,24437.383144859996,53308.64905392001 2025-10-15,16:38:29.000,288,11078072,5245,0,1760546308,13135.932772819993,33207.84019956,53308.78879632 2025-10-15,16:38:30.000,288,11077807,5845,0,1760546309,13135.973190679993,27668.725484249997,53308.78879632 2025-10-15,16:38:31.000,288,11078043,5925,0,1760546310,13135.946245439998,31823.073856710005,53308.69097664 2025-10-15,16:38:32.000,288,11077940,5245,0,1760546311,13135.959718059989,25822.170635100003,53308.66302816 2025-10-15,16:38:33.000,288,11078078,5405,0,1760546312,13136.12138949999,30438.455545589997,53308.63507968 2025-10-15,16:38:34.000,288,11077965,5725,0,1760546313,13135.959718059989,32746.263167159996,53308.537260000005 2025-10-15,16:38:35.000,288,11078091,5725,0,1760546314,13136.006872229998,28130.415302730005,53308.73988648 2025-10-15,16:38:36.000,288,11077823,5805,0,1760546315,13136.000135919989,29977.040643180007,53308.69796376001 2025-10-15,16:38:37.000,288,11077924,5165,0,1760546316,13136.040553779989,27669.00040032,53308.69796376001 2025-10-15,16:38:38.000,288,11077838,5445,0,1760546317,13135.952981749993,29515.51295469,53308.711938 2025-10-15,16:38:39.000,288,11078007,5805,0,1760546318,13135.831728169993,32285.320556460007,53308.711938 2025-10-15,16:38:40.000,288,11078075,5884,0,1760546319,13135.912563889993,27669.211874219996,53308.704950880005 2025-10-15,16:38:41.000,288,11077803,6005,0,1760546320,13135.818255550003,27669.388102469995,53308.6420668 2025-10-15,16:38:42.000,288,11078029,5925,0,1760546321,13135.717210900002,28130.993331389996,53308.61411832 2025-10-15,16:38:43.000,288,11077848,5485,0,1760546322,13135.697001970002,25823.051776349996,53308.60014408001 2025-10-15,16:38:44.000,288,11077967,5765,0,1760546323,13135.649847799992,34132.474581660004,53308.537260000005 2025-10-15,16:38:45.000,288,11077943,5925,0,1760546324,13135.582484699997,27208.417295249994,53308.537260000005 2025-10-15,16:38:46.000,288,11077886,5405,0,1760546325,13135.636375180002,27208.459590030005,53308.537260000005 2025-10-15,16:38:47.000,288,11078032,5325,0,1760546326,13135.602693629997,32286.35677857,53308.52328576 2025-10-15,16:38:48.000,288,11077959,5565,0,1760546327,13135.589221009992,27670.4525211,53308.42546608 2025-10-15,16:38:49.000,288,11077938,5245,0,1760546328,13135.683529349997,33210.032478990004,53308.53027288001 2025-10-15,16:38:50.000,288,11077945,5925,0,1760546329,13135.784573999998,31363.73844765,53308.51629864 2025-10-15,16:38:52.000,288,11078060,5725,0,1760546331,13135.905827579998,28132.07889741,53308.55822136001 2025-10-15,16:38:53.000,288,11077998,5405,0,1760546332,13135.946245439998,30901.95699048,53308.48136304001 2025-10-15,16:38:54.000,288,11077962,5285,0,1760546333,13135.912563889993,30901.879450049993,53308.62809256001 2025-10-15,16:38:55.000,288,11077894,5365,0,1760546334,13135.973190679993,31825.19564484,53308.59315696 2025-10-15,16:38:56.000,288,11077994,5365,0,1760546335,13135.912563889993,29978.56325526,53308.54424712 2025-10-15,16:38:57.000,288,11077782,5365,0,1760546336,13135.919300199988,29978.535058740003,53308.586169840004 2025-10-15,16:38:58.000,288,11077976,5285,0,1760546337,13135.912563889993,33671.320497060005,53308.5023244 2025-10-15,16:38:59.000,288,11078077,5325,0,1760546338,13135.831728169993,29516.676061139995,53308.53027288001 2025-10-15,16:39:00.000,288,11077807,5565,0,1760546339,13135.764365069997,25362.01752696,53308.488350160005 2025-10-15,16:39:01.000,288,11077944,5285,0,1760546340,13135.656584110002,33209.5883838,53308.56520848 2025-10-15,16:39:02.000,288,11078088,5485,0,1760546341,13135.737419830002,28593.345768090003,53308.61411832 2025-10-15,16:39:03.000,288,11078075,5485,0,1760546342,13135.676793040002,35055.995201219994,53308.48136304001 2025-10-15,16:39:04.000,288,11078044,5365,0,1760546343,13135.703738279997,32286.117108150007,53308.57918272001 2025-10-15,16:39:05.000,288,11077930,5205,0,1760546344,13135.649847799992,29516.28130986,53308.55123424001 2025-10-15,16:39:06.000,288,11077916,5165,0,1760546345,13135.629638869992,28592.936918549996,53308.67700240001 2025-10-15,16:39:07.000,288,11077881,5725,0,1760546346,13135.717210900002,25823.058825479995,53308.61411832 2025-10-15,16:39:08.000,288,11078044,5245,0,1760546347,13135.697001970002,29515.957049880002,53308.488350160005 2025-10-15,16:39:09.000,288,11077931,5845,0,1760546348,13135.744156139997,29515.80901815,53308.41149184001 2025-10-15,16:39:10.000,288,11077867,5684,0,1760546349,13135.777837690002,28130.80300488,53308.586169840004 2025-10-15,16:39:11.000,288,11077751,5645,0,1760546350,13135.818255550003,33208.28429475,53308.4673888 2025-10-15,16:39:12.000,288,11077958,5765,0,1760546351,13135.905827579998,27668.760729899994,53308.51629864 2025-10-15,16:39:13.000,288,11078007,5965,0,1760546352,13135.865409719998,31361.299448670004,53308.64905392001 2025-10-15,16:39:14.000,288,11077823,5845,0,1760546353,13135.872146029993,30437.828173019996,53308.56520848 2025-10-15,16:39:15.000,288,11077924,5405,0,1760546354,13135.818255550003,29514.37804476,53308.56520848 2025-10-15,16:39:16.000,288,11077928,5445,0,1760546355,13135.784573999998,28590.723491729994,53308.67001528 2025-10-15,16:39:17.000,288,11078011,6005,0,1760546356,13135.764365069997,29975.285409810007,53308.488350160005 2025-10-15,16:39:18.000,288,11077906,5285,0,1760546357,13135.629638869992,28128.441546329996,53308.5721956 2025-10-15,16:39:19.000,288,11077994,5325,0,1760546358,13135.589221009992,32744.106133380003,53308.607131200006 2025-10-15,16:39:20.000,288,11077956,5325,0,1760546359,13135.454494810001,26281.477847639995,53308.711938 2025-10-15,16:39:21.000,288,11077856,5285,0,1760546360,13135.360186469996,33205.10513712,53308.54424712 2025-10-15,16:39:22.000,288,11078013,5925,0,1760546361,13135.259141819995,32281.760745809996,53308.59315696 2025-10-15,16:39:23.000,288,11077837,5565,0,1760546362,13135.26587812999,32743.302532560003,53308.64905392001 2025-10-15,16:39:24.000,288,11077924,5205,0,1760546363,13135.110943,29511.924947520005,53308.59315696 2025-10-15,16:39:25.000,288,11077847,5725,0,1760546364,13135.09073407,29973.572471220003,53308.64905392001 2025-10-15,16:39:26.000,288,11077982,5445,0,1760546365,13134.929062629999,29511.98838969,53308.607131200006 2025-10-15,16:39:27.000,288,11077879,5925,0,1760546366,13134.875172149994,30896.902764269995,53308.69796376001 2025-10-15,16:39:28.000,288,11077867,5884,0,1760546367,13134.834754289994,30435.38917404,53308.63507968 2025-10-15,16:39:29.000,288,11077856,5205,0,1760546368,13134.679819159988,31358.79700752,53308.5721956 2025-10-15,16:39:30.000,288,11077929,5925,0,1760546369,13134.619192370003,27666.237141360005,53308.53027288001 2025-10-15,16:39:31.000,288,11077873,5765,0,1760546370,13134.504675099997,31820.88157728,53308.60014408001 2025-10-15,16:39:32.000,288,11077744,5525,0,1760546371,13134.538356650002,30897.826200299998,53308.53027288001 2025-10-15,16:39:33.000,288,11077869,5805,0,1760546372,13134.383421519997,26743.802087820004,53308.50931152001 2025-10-15,16:39:34.000,288,11077959,5565,0,1760546373,13134.383421519997,31821.762718529993,53308.5023244 2025-10-15,16:39:35.000,288,11077883,5725,0,1760546374,13134.396894140002,34591.65490985999,53308.4673888 2025-10-15,16:39:36.000,288,11077891,5884,0,1760546375,13134.363212589997,27667.773851699996,53308.36258200001 2025-10-15,16:39:37.000,288,11077942,5245,0,1760546376,13134.423839379997,31822.538122829996,53308.34162064001 2025-10-15,16:39:38.000,288,11077931,5925,0,1760546377,13134.504675099997,28591.534141680007,53308.3276464 2025-10-15,16:39:39.000,288,11077940,5165,0,1760546378,13134.518147720002,28591.738566450003,53308.28572368 2025-10-15,16:39:40.000,288,11077799,5965,0,1760546379,13134.551829269993,23514.158588759994,53308.33463352 2025-10-15,16:39:41.000,288,11077906,5405,0,1760546380,13134.632664989993,28592.055777300004,53308.29271080001 2025-10-15,16:39:42.000,288,11077824,5245,0,1760546381,13134.821281669989,30438.58242993,53308.21585248001 2025-10-15,16:39:43.000,288,11077826,5365,0,1760546382,13134.774127499993,30438.645872099994,53308.201878240005 2025-10-15,16:39:44.000,288,11077874,5285,0,1760546383,13134.787600119998,29977.005397529996,53308.12501992001 2025-10-15,16:39:45.000,288,11078062,5445,0,1760546384,13134.841490599989,31823.496804509996,53308.04117448 2025-10-15,16:39:46.000,288,11077879,5765,0,1760546385,13134.875172149994,31361.708298209996,53308.02021312 2025-10-15,16:39:47.000,288,11077831,5605,0,1760546386,13134.861699529989,35515.845196769995,53307.985277520005 2025-10-15,16:39:48.000,288,11078080,5525,0,1760546387,13134.868435839999,29976.30753366,53308.06912296 2025-10-15,16:39:49.000,288,11078007,5925,0,1760546388,13134.780863809989,28591.421355600003,53308.034187360005 2025-10-15,16:39:50.000,288,11078071,5684,0,1760546389,13134.767391189998,30437.532109559994,53308.034187360005 2025-10-15,16:39:51.000,288,11078024,5285,0,1760546390,13134.612456059993,31360.425356549997,53307.936367680006 2025-10-15,16:40:13.000,288,11078053,5845,0,1760546412,13131.49354453,29515.534102079997,53307.580024560004 2025-10-15,16:40:14.000,288,11077888,5325,0,1760546413,13131.55417132,34593.706206689996,53307.433295040006 2025-10-15,16:40:15.000,288,11077997,5925,0,1760546414,13131.66868858999,23976.8493837,53307.39835944 2025-10-15,16:40:16.000,288,11078054,5245,0,1760546415,13131.75626062,34132.84818555,53307.55207608001 2025-10-15,16:40:17.000,288,11078051,5845,0,1760546416,13131.911195749992,28593.648880680004,53307.52412760001 2025-10-15,16:40:18.000,288,11077884,5485,0,1760546417,13132.066130879997,28132.445452169995,53307.42630792001 2025-10-15,16:40:19.000,288,11077979,5884,0,1760546418,13132.153702909993,24439.800996449994,53307.363423840005 2025-10-15,16:40:20.000,288,11077865,5725,0,1760546419,13132.207593389998,26748.31353102,53307.37739808001 2025-10-15,16:40:21.000,288,11077716,5205,0,1760546420,13132.409682689999,29518.37490147,53307.29355264 2025-10-15,16:40:22.000,288,11077959,5925,0,1760546421,13132.46357316999,29518.826045790003,53307.39137232 2025-10-15,16:40:23.000,288,11077986,5445,0,1760546422,13132.429891619999,24902.555233560008,53306.930222400006 2025-10-15,16:40:24.000,288,11078030,5325,0,1760546423,13132.48378209999,32750.647726020004,53307.01406784 2025-10-15,16:40:25.000,288,11078039,6084,0,1760546424,13132.456836859994,35059.068621900005,53306.91624816 2025-10-15,16:40:26.000,288,11077823,6045,0,1760546425,13132.59156306,27211.23694725,53306.77650576 2025-10-15,16:40:27.000,288,11078007,5725,0,1760546426,13132.62524460999,27672.85627443,53306.860351200005 2025-10-15,16:40:28.000,288,11078047,5645,0,1760546427,13132.76670711999,34597.48454037,53306.84637696 2025-10-15,16:40:29.000,288,11077966,5485,0,1760546428,13132.84754283999,33212.45737971,53306.80445424001 2025-10-15,16:40:30.000,288,11078116,5565,0,1760546429,13132.941851179996,28596.017388360007,53306.79048 2025-10-15,16:40:31.000,288,11077947,5965,0,1760546430,13133.015950590001,29981.072745540005,53306.83240272001 2025-10-15,16:40:32.000,288,11078043,5925,0,1760546431,13133.063104759996,31827.366776879993,53306.741570160004 2025-10-15,16:40:33.000,288,11078033,6005,0,1760546432,13133.218039890002,26749.406146170004,53306.72759592 2025-10-15,16:40:34.000,288,11077933,6084,0,1760546433,13133.265194059997,23517.78889071,53306.62977624 2025-10-15,16:40:35.000,288,11077909,5925,0,1760546434,13133.305611919997,28595.7918162,53306.66471184001 2025-10-15,16:40:36.000,288,11078115,5965,0,1760546435,13133.507701219998,29980.776682080003,53306.62977624 2025-10-15,16:40:37.000,288,11077810,5285,0,1760546436,13133.413392879993,27672.461523150007,53306.60881488 2025-10-15,16:40:38.000,288,11077839,5805,0,1760546437,13133.487492289998,34596.920609969995,53306.63676336001 2025-10-15,16:40:39.000,288,11077887,5925,0,1760546438,13133.474019669993,29519.206698809998,53306.58785352001 2025-10-15,16:40:40.000,288,11077923,5925,0,1760546439,13133.447074429998,25364.618655929997,53306.60881488 2025-10-15,16:40:41.000,288,11078100,5525,0,1760546440,13133.467283359998,29981.157335099997,53306.49003384 2025-10-15,16:40:42.000,288,11077967,5725,0,1760546441,13133.312348229992,29519.784727470003,53306.524969440004 2025-10-15,16:40:43.000,288,11077883,5725,0,1760546442,13133.238248820002,31366.381871399994,53306.55990504 2025-10-15,16:40:44.000,288,11077825,5925,0,1760546443,13133.022686899996,27211.814975910005,53306.50400808 2025-10-15,16:40:45.000,288,11077977,5605,0,1760546444,13132.93511487,28596.870333090003,53306.50400808 2025-10-15,16:40:46.000,288,11077872,5405,0,1760546445,13132.84754283999,29982.214704600003,53306.524969440004 2025-10-15,16:40:47.000,288,11077853,5725,0,1760546446,13132.72628925999,31367.403995250002,53306.50400808 2025-10-15,16:40:48.000,288,11077931,5725,0,1760546447,13132.65218985,27674.43527955,53306.573879280004 2025-10-15,16:40:49.000,288,11078134,5085,0,1760546448,13132.52419995999,35522.59121418001,53306.60182776 2025-10-15,16:40:50.000,288,11077953,5684,0,1760546449,13132.443364239989,29521.807827779994,53306.51798232001 2025-10-15,16:40:51.000,288,11077964,5485,0,1760546450,13132.328846969998,28598.67491037,53306.55990504 2025-10-15,16:40:52.000,288,11077920,5165,0,1760546451,13132.241274939988,23982.573277260002,53306.524969440004 2025-10-15,16:40:54.000,288,11077806,5365,0,1760546453,13131.992031469992,29984.886324870007,53306.45509824 2025-10-15,16:40:55.000,288,11077858,5285,0,1760546454,13131.837096340001,28138.902455250005,53306.53894368001 2025-10-15,16:40:56.000,288,11078105,5765,0,1760546455,13131.69563383,27677.17739112,53306.51798232001 2025-10-15,16:40:57.000,288,11077888,5165,0,1760546456,13131.540698699995,34140.912390269994,53306.55291792 2025-10-15,16:40:58.000,288,11077940,5365,0,1760546457,13131.45312667,28139.699006940005,53306.53894368001 2025-10-15,16:40:59.000,288,11078151,5805,0,1760546458,13131.28471891999,29063.33241258,53306.49702096001 2025-10-15,16:41:00.000,288,11077938,5405,0,1760546459,13131.197146889994,27678.43918539,53306.49003384 2025-10-15,16:41:01.000,288,11078000,5445,0,1760546460,13131.022002829988,27678.700003200007,53306.49702096001 2025-10-15,16:41:02.000,288,11077941,5725,0,1760546461,13130.947903419998,29063.95978515,53306.406188400004 2025-10-15,16:41:03.000,288,11078022,5365,0,1760546462,13130.846858769997,32757.612266459997,53306.308368720005 2025-10-15,16:41:04.000,288,11078050,5405,0,1760546463,13130.705396259997,30449.254812750005,53306.45509824 2025-10-15,16:41:05.000,288,11078021,6084,0,1760546464,13130.577406370001,29987.628436440005,53306.29439448 2025-10-15,16:41:06.000,288,11077935,5845,0,1760546465,13130.503306959996,27679.440161849998,53306.23151040001 2025-10-15,16:41:07.000,288,11077938,5285,0,1760546466,13130.36858075999,36451.292944290006,53306.27343312 2025-10-15,16:41:08.000,288,11077920,5325,0,1760546467,13130.22711824999,29064.60125598,53306.35029144001 2025-10-15,16:41:09.000,288,11077983,5485,0,1760546468,13130.179964079995,27679.552947930002,53306.21753616 2025-10-15,16:41:10.000,288,11078085,5925,0,1760546469,13130.08565573999,31372.972807950006,53306.259458880006 2025-10-15,16:41:11.000,288,11077938,5165,0,1760546470,13130.051974189999,32296.42293621,53306.13369072001 2025-10-15,16:41:12.000,288,11077995,5845,0,1760546471,13129.903775369989,29526.460253580008,53306.10574224 2025-10-15,16:41:13.000,288,11077756,5285,0,1760546472,13129.917247989993,29988.284005530004,53305.97997408 2025-10-15,16:41:14.000,288,11077964,5684,0,1760546473,13129.883566439988,32758.281933809994,53305.8821544 2025-10-15,16:41:15.000,288,11077951,6005,0,1760546474,13129.883566439988,28603.270943130003,53305.96599984001 2025-10-15,16:41:16.000,288,11077899,5765,0,1760546475,13129.917247989993,29065.151088119994,53305.79830896001 2025-10-15,16:41:17.000,288,11078042,5365,0,1760546476,13130.004820019989,32296.965719219996,53305.805296080005 2025-10-15,16:41:18.000,288,11078078,5285,0,1760546477,13130.018292639994,29527.285001790005,53305.86119304 2025-10-15,16:41:19.000,288,11078005,5845,0,1760546478,13130.051974189999,29989.031213309994,53305.8122832 2025-10-15,16:41:20.000,288,11077953,5925,0,1760546479,13130.119337289994,27219.188365890004,53305.79830896001 2025-10-15,16:41:21.000,288,11077839,5765,0,1760546480,13130.23385456,27219.38574153,53305.66555368 2025-10-15,16:41:22.000,288,11077927,5884,0,1760546481,13130.31469028,32759.924381100005,53305.65157944 2025-10-15,16:41:23.000,288,11077688,5325,0,1760546482,13130.361844449995,31375.11574347,53305.66555368 2025-10-15,16:41:24.000,288,11077846,5245,0,1760546483,13130.382053379995,27682.090634730004,53305.72843776001 2025-10-15,16:41:25.000,288,11077953,5565,0,1760546484,13130.577406370001,26759.105749049995,53305.52581128 2025-10-15,16:41:26.000,288,11077823,5765,0,1760546485,13130.51677958,34608.10757928,53305.518824160004 2025-10-15,16:41:27.000,288,11078002,5365,0,1760546486,13130.570670059991,28606.302069030004,53305.6026696 2025-10-15,16:41:28.000,288,11077755,5684,0,1760546487,13130.510043269991,28606.873048559995,53305.421004480006 2025-10-15,16:41:29.000,288,11077890,5205,0,1760546488,13130.55719744,30453.829698119996,53305.52581128 2025-10-15,16:41:30.000,288,11077912,5525,0,1760546489,13130.651505779992,26299.02313221,53305.54677264 2025-10-15,16:41:31.000,288,11077801,5845,0,1760546490,13130.691923639992,29531.20431807,53305.53279840001 2025-10-15,16:41:32.000,288,11078049,5725,0,1760546491,13130.819913530002,29069.72597349,53305.30921056 2025-10-15,16:41:33.000,288,11077835,5925,0,1760546492,13130.920958180002,26761.382618040006,53305.50484992 2025-10-15,16:41:34.000,288,11077841,6124,0,1760546493,13130.887276629997,29070.177117810003,53305.400043120004 2025-10-15,16:41:35.000,288,11077981,5884,0,1760546494,13131.042211759988,32302.492237140003,53305.400043120004 2025-10-15,16:41:36.000,288,11077842,5245,0,1760546495,13131.022002829988,29070.85383429,53305.34414616001 2025-10-15,16:41:37.000,288,11077947,5765,0,1760546496,13131.176937959994,28147.643376449996,53305.38606888 2025-10-15,16:41:38.000,288,11077878,5044,0,1760546497,13131.35208202,27686.47519359,53305.34414616001 2025-10-15,16:41:39.000,288,11077966,5165,0,1760546498,13131.520489769995,35073.8717949,53305.218378 2025-10-15,16:41:40.000,288,11077924,5245,0,1760546499,13131.500280839995,30918.881951610005,53305.41401736001 2025-10-15,16:41:41.000,288,11078064,5245,0,1760546500,13131.71584276,28610.616136590004,53305.351133280004 2025-10-15,16:41:42.000,288,11077843,5805,0,1760546501,13131.843832649996,29072.665460699995,53305.2882492 2025-10-15,16:41:43.000,288,11077942,5085,0,1760546502,13131.978558850002,29534.69363742,53305.45594008 2025-10-15,16:41:44.000,288,11077931,5845,0,1760546503,13132.099812430002,26302.963595880006,53305.26030072 2025-10-15,16:41:45.000,288,11077890,5245,0,1760546504,13132.025713019997,30458.76408912,53305.36510752001 2025-10-15,16:41:46.000,288,11077772,5245,0,1760546505,13132.045921949997,29535.701663009997,53305.24632648001 2025-10-15,16:41:47.000,288,11077792,5205,0,1760546506,13132.167175529998,33691.481008860006,53305.3581204 2025-10-15,16:41:48.000,288,11077917,5925,0,1760546507,13132.194120769993,30459.518346030003,53305.45594008 2025-10-15,16:41:49.000,288,11077918,5165,0,1760546508,13132.120021360002,28151.45695578,53305.372094640006 2025-10-15,16:41:50.000,288,11077904,5125,0,1760546509,13132.194120769993,34154.080165110005,53305.23933936 2025-10-15,16:41:51.000,288,11077891,5725,0,1760546510,13132.187384459998,28151.830559669994,53305.37908176 2025-10-15,16:41:52.000,288,11077865,5884,0,1760546511,13132.301901729988,28613.87988378,53305.37908176 2025-10-15,16:41:53.000,288,11077800,5365,0,1760546512,13132.450100549999,28152.42268659,53305.50484992 2025-10-15,16:41:55.000,288,11077782,5325,0,1760546514,13132.456836859994,29537.992630260007,53305.469914320005 2025-10-15,16:41:56.000,288,11077852,5165,0,1760546515,13132.497254719994,31384.998623730004,53305.41401736001 2025-10-15,16:41:57.000,288,11077770,5485,0,1760546516,13132.52419995999,28615.064137620007,53305.44895296 2025-10-15,16:41:58.000,288,11077886,5485,0,1760546517,13132.57135413,27691.670402400006,53305.40703024 2025-10-15,16:41:59.000,288,11077821,5765,0,1760546518,13132.62524460999,27230.26254912,53305.400043120004 2025-10-15,16:42:00.000,288,11077948,5365,0,1760546519,13132.638717229995,32309.534318010003,53305.48388856 2025-10-15,16:42:01.000,288,11077845,5725,0,1760546520,13132.66566246999,36465.44759733,53305.46292720001 2025-10-15,16:42:02.000,288,11077869,5884,0,1760546521,13132.74649818999,28154.1638217,53305.55375976 2025-10-15,16:42:03.000,288,11078004,5245,0,1760546522,13132.82733390999,30924.817319070004,53305.52581128 2025-10-15,16:42:04.000,288,11077941,5925,0,1760546523,13132.719552949995,23999.040044940004,53305.567734000004 2025-10-15,16:42:05.000,288,11077990,5445,0,1760546524,13132.74649818999,23999.159880150008,53305.54677264 2025-10-15,16:42:06.000,288,11078048,5445,0,1760546525,13132.77344343,28616.861665770004,53305.60965672001 2025-10-15,16:42:07.000,288,11078061,5925,0,1760546526,13132.82733390999,31849.120392059995,53305.686515040004 2025-10-15,16:42:08.000,288,11077954,5445,0,1760546527,13132.820597599995,26770.172883150008,53305.756386240006 2025-10-15,16:42:09.000,288,11077833,6165,0,1760546528,13132.83407022,27693.594814890006,53305.82625744001 2025-10-15,16:42:10.000,288,11077747,5765,0,1760546529,13132.840806529995,30002.41046205,53305.74939912001 2025-10-15,16:42:11.000,288,11077954,5485,0,1760546530,13132.89469701,25846.729804019997,53305.69350216 2025-10-15,16:42:12.000,288,11077812,5205,0,1760546531,13132.90816962999,26308.708636829993,53305.78433472 2025-10-15,16:42:13.000,288,11078049,6005,0,1760546532,13132.881224389996,30926.389275060006,53305.76337336 2025-10-15,16:42:14.000,288,11078078,5245,0,1760546533,13132.941851179996,31849.84645245,53305.67952792001 2025-10-15,16:42:15.000,288,11077824,5485,0,1760546534,13133.069841069992,26770.927140059997,53305.686515040004 2025-10-15,16:42:16.000,288,11077986,5325,0,1760546535,13133.157413100002,27232.66630245,53305.67952792001 2025-10-15,16:42:17.000,288,11077954,5165,0,1760546536,13133.278666680002,31388.516139600004,53305.875167280006 2025-10-15,16:42:18.000,288,11077926,5405,0,1760546537,13133.285402989997,32312.100201330002,53305.94503848001 2025-10-15,16:42:19.000,288,11078018,5445,0,1760546538,13133.393183949993,30927.065991540003,53305.735424880004 2025-10-15,16:42:20.000,288,11077963,5684,0,1760546539,13133.615482179994,27694.76497047,53305.78433472 2025-10-15,16:42:21.000,288,11078086,5365,0,1760546540,13133.696317899994,29080.222128060006,53306.021896800004 2025-10-15,16:42:22.000,288,11077839,5605,0,1760546541,13133.94556136999,29541.89784828,53305.9869612 2025-10-15,16:42:23.000,288,11077877,5805,0,1760546542,13133.999451849995,30465.446664360003,53305.924077120006 2025-10-15,16:42:24.000,288,11077917,5845,0,1760546543,13134.11396912,23077.324002659996,53306.01490968001 2025-10-15,16:42:35.000,288,11077865,5884,0,1760546554,13135.959718059989,32774.931978869994,53306.22452328 2025-10-15,16:42:36.000,288,11077922,5285,0,1760546555,13136.013608539994,27234.019735409995,53306.3363172 2025-10-15,16:42:37.000,288,11077974,5605,0,1760546556,13136.20896153,27695.836438230006,53306.308368720005 2025-10-15,16:42:38.000,288,11077763,5765,0,1760546557,13136.38410558999,21231.199150440007,53306.406188400004 2025-10-15,16:42:39.000,288,11078018,5245,0,1760546558,13136.55251334,30466.42649343,53306.45509824 2025-10-15,16:42:40.000,288,11077915,5725,0,1760546559,13136.653557990001,30928.172704950004,53306.56689216001 2025-10-15,16:42:41.000,288,11077792,5285,0,1760546560,13136.788284189992,24925.612937790007,53306.49702096001 2025-10-15,16:42:42.000,288,11078021,5965,0,1760546561,13136.916274080002,30928.440571889994,53306.524969440004 2025-10-15,16:42:43.000,288,11077819,5765,0,1760546562,13137.152044929993,31851.721521030006,53306.5808664 2025-10-15,16:42:44.000,288,11078057,5565,0,1760546563,13137.199199099989,26772.766962990005,53306.53894368001 2025-10-15,16:42:45.000,288,11078109,5845,0,1760546564,13137.306980059999,22616.754995850002,53306.6507376 2025-10-15,16:42:46.000,288,11077993,5884,0,1760546565,13137.536014599995,32313.855434700003,53306.79746712 2025-10-15,16:42:47.000,288,11077794,5285,0,1760546566,13137.54948722,30466.778949929998,53306.75554440001 2025-10-15,16:42:48.000,288,11077671,5565,0,1760546567,13137.72463127999,27696.3933195,53306.77650576 2025-10-15,16:42:49.000,288,11077796,5445,0,1760546568,13137.68421341999,33699.26324838,53306.83240272001 2025-10-15,16:42:50.000,288,11078111,5765,0,1760546569,13137.69094973,26311.18993059,53306.965158 2025-10-15,16:42:51.000,288,11077964,5125,0,1760546570,13137.886302719991,26311.422551879994,53306.930222400006 2025-10-15,16:42:52.000,288,11078007,5765,0,1760546571,13137.906511649991,27696.69643209,53307.11188752 2025-10-15,16:42:53.000,288,11077769,5884,0,1760546572,13137.953665820001,27234.957269699997,53307.06996480001 2025-10-15,16:42:54.000,288,11078080,5245,0,1760546573,13137.899775339996,33699.89062095,53306.91624816 2025-10-15,16:42:55.000,288,11077957,5605,0,1760546574,13137.953665820001,34161.95404332,53307.1049004 2025-10-15,16:42:56.000,288,11078016,5044,0,1760546575,13137.994083680001,28159.070016180005,53307.15381024 2025-10-15,16:42:57.000,288,11077942,5485,0,1760546576,13138.128809879992,27697.246264229994,53307.22368144 2025-10-15,16:42:58.000,288,11077915,5805,0,1760546577,13138.196172980002,26773.859578140007,53307.34246248 2025-10-15,16:42:59.000,288,11078019,5765,0,1760546578,13138.236590840002,29544.604714200002,53307.50316624001 2025-10-15,16:43:00.000,288,11078111,5845,0,1760546579,13138.431943829994,27235.845460080003,53307.44726928 2025-10-15,16:43:01.000,288,11077931,5605,0,1760546580,13138.485834309999,26774.289575069997,53307.5590632 2025-10-15,16:43:02.000,288,11077873,5925,0,1760546581,13138.66771468,33238.948010249995,53307.531114720005 2025-10-15,16:43:03.000,288,11077966,5165,0,1760546582,13138.84959505,34624.21484133,53307.59399880001 2025-10-15,16:43:04.000,288,11077983,5525,0,1760546583,13138.94390338999,29544.654058109998,53307.489192 2025-10-15,16:43:05.000,288,11077957,5925,0,1760546584,13139.078629589996,28159.366079640007,53307.66387 2025-10-15,16:43:06.000,288,11077904,5285,0,1760546585,13139.125783759991,29082.795060510005,53307.83156088 2025-10-15,16:43:07.000,288,11077948,5085,0,1760546586,13139.314400440002,31853.258231369997,53307.817586640005 2025-10-15,16:43:08.000,288,11078148,5245,0,1760546587,13139.509753429993,32776.81409658,53307.85252224 2025-10-15,16:43:09.000,288,11077827,5965,0,1760546588,13139.624270699998,30929.561383559994,53307.96431616 2025-10-15,16:43:10.000,288,11077723,5565,0,1760546589,13139.79941475999,30467.71648422,53308.00623888001 2025-10-15,16:43:11.000,288,11077883,5565,0,1760546590,13139.92740465,31852.72954662,53307.95732904001 2025-10-15,16:43:12.000,288,11077970,5445,0,1760546591,13140.02171298999,28158.47788926,53308.02720024001 2025-10-15,16:43:13.000,288,11078040,5325,0,1760546592,13140.223802289991,35084.66401293001,53308.06912296 2025-10-15,16:43:14.000,288,11077910,5245,0,1760546593,13140.291165390001,26310.971407560006,53308.07611008001 2025-10-15,16:43:15.000,288,11078011,6084,0,1760546594,13140.385473729992,28619.709514290007,53308.02720024001 2025-10-15,16:43:16.000,288,11077870,5325,0,1760546595,13140.392210040001,25387.020791069997,53308.23681384 2025-10-15,16:43:17.000,288,11077945,5765,0,1760546596,13140.506727309992,24001.549535219994,53308.26476232001 2025-10-15,16:43:18.000,288,11077885,5884,0,1760546597,13140.681871369998,28618.849520429998,53308.35559488 2025-10-15,16:43:19.000,288,11078006,5285,0,1760546598,13140.695343990003,26771.639102190005,53308.38354336001 2025-10-15,16:43:20.000,288,11077891,5645,0,1760546599,13140.796388639988,28618.229196989996,53308.34162064001 2025-10-15,16:43:21.000,288,11078004,5405,0,1760546600,13140.809861259993,28617.996575700003,53308.53027288001 2025-10-15,16:43:22.000,288,11078033,5684,0,1760546601,13140.796388639988,27694.15169616,53308.54424712 2025-10-15,16:43:23.000,288,11077971,5805,0,1760546602,13140.836806499989,28155.714630300005,53308.60014408001 2025-10-15,16:43:24.000,288,11078007,5725,0,1760546603,13140.944587459999,27693.65120793,53308.6420668 2025-10-15,16:43:25.000,288,11077929,5845,0,1760546604,13140.877224359989,27693.601864020005,53308.66302816 2025-10-15,16:43:26.000,288,11077946,5285,0,1760546605,13140.843542809998,31387.409426190003,53308.73289936 2025-10-15,16:43:27.000,288,11078027,5805,0,1760546606,13140.796388639988,28616.826420120007,53308.71892512001 2025-10-15,16:43:28.000,288,11077901,5805,0,1760546607,13140.857015429989,31848.866623380003,53308.711938 2025-10-15,16:43:29.000,288,11077812,5325,0,1760546608,13140.877224359989,26769.62305101,53308.8516804 2025-10-15,16:43:30.000,288,11078016,5445,0,1760546609,13140.796388639988,28154.896931220006,53308.80975768 2025-10-15,16:43:31.000,288,11077989,5805,0,1760546610,13140.883960669998,31386.79615188,53308.91456448001 2025-10-15,16:43:32.000,288,11078036,5165,0,1760546611,13140.958060079989,26307.84159384,53308.97744856 2025-10-15,16:43:33.000,288,11077965,5805,0,1760546612,13140.97826900999,23999.061192330002,53308.96347432001 2025-10-15,16:43:34.000,288,11077720,5165,0,1760546613,13141.11973151999,30925.113382530006,53309.0962296 2025-10-15,16:43:35.000,288,11077719,5925,0,1760546614,13141.08604997,29078.142634710006,53309.04731976 2025-10-15,16:43:36.000,288,11077806,5485,0,1760546615,13141.22751248,32310.35906622,53308.97046144 2025-10-15,16:43:37.000,288,11077917,5845,0,1760546616,13141.40939285,27231.136641239995,53309.040332640005 2025-10-15,16:43:38.000,288,11077860,5125,0,1760546617,13141.375711299996,30001.529320800008,53309.08225536001 2025-10-15,16:43:39.000,288,11077824,5405,0,1760546618,13141.44981071,27231.24237819,53309.12417808 2025-10-15,16:43:40.000,288,11077665,5805,0,1760546619,13141.665372629992,27692.727771899998,53309.22898488001 2025-10-15,16:43:41.000,288,11077889,5725,0,1760546620,13141.685581559992,30463.24028667,53309.24295912 2025-10-15,16:43:42.000,288,11077866,5245,0,1760546621,13141.712526800002,26769.404527980005,53309.3407788 2025-10-15,16:43:43.000,288,11078057,5525,0,1760546622,13141.658636319997,31848.4013808,53309.40366288 2025-10-15,16:43:44.000,288,11077794,5565,0,1760546623,13141.746208349992,27230.92516734,53309.43859848001 2025-10-15,16:43:46.000,288,11077828,5645,0,1760546625,13141.752944660002,33695.40737427,53309.57135376 2025-10-15,16:43:47.000,288,11077946,5405,0,1760546626,13141.705790489992,29077.71263778,53309.62725072 2025-10-15,16:43:48.000,288,11077865,5965,0,1760546627,13141.806835139992,25383.566717370006,53309.613276480006 2025-10-15,16:43:49.000,288,11077995,5565,0,1760546628,13141.779889899997,29539.247375399995,53309.66917344 2025-10-15,16:43:50.000,288,11077851,5684,0,1760546629,13141.813571450002,30462.690454530006,53309.68314768001 2025-10-15,16:43:51.000,288,11077978,5405,0,1760546630,13141.840516689997,30924.239290409998,53309.760006000004 2025-10-15,16:43:52.000,288,11077891,5565,0,1760546631,13141.874198240002,26306.72078217,53309.73205752001 2025-10-15,16:43:53.000,288,11077928,5365,0,1760546632,13142.015660749988,29077.050019560003,53309.6901348 2025-10-15,16:43:54.000,288,11077933,5884,0,1760546633,13141.968506579993,29538.56360979,53309.91372264 2025-10-15,16:43:55.000,288,11077842,5125,0,1760546634,13142.076287539989,28614.97249893,53309.80891584 2025-10-15,16:43:56.000,288,11077957,6324,0,1760546635,13142.130178019994,28614.690533729998,53309.89276128001 2025-10-15,16:43:57.000,288,11077964,5485,0,1760546636,13142.157123259989,26305.846690050006,53309.934684 2025-10-15,16:43:58.000,288,11077894,5205,0,1760546637,13142.19754111999,33693.34197918,53309.85083856001 2025-10-15,16:43:59.000,288,11078009,5485,0,1760546638,13142.231222669994,32769.58873833,53309.87179992001 2025-10-15,16:44:00.000,288,11077881,5565,0,1760546639,13142.29858576999,31845.736809659997,53309.91372264 2025-10-15,16:44:01.000,288,11077878,5365,0,1760546640,13142.48046613999,33692.411494019994,53309.997568080005 2025-10-15,16:44:02.000,288,11077789,5845,0,1760546641,13142.352476249995,31383.58879773,53310.05346504 2025-10-15,16:44:03.000,288,11077991,5805,0,1760546642,13142.493938759995,28612.977595139993,53310.0744264 2025-10-15,16:44:04.000,288,11077693,5765,0,1760546643,13142.58151078999,30921.229311899995,53310.06743928001 2025-10-15,16:44:05.000,288,11077828,5245,0,1760546644,13142.675819129996,29535.729859529994,53310.03250368 2025-10-15,16:44:06.000,288,11077856,5725,0,1760546645,13142.830754260001,25379.746088910004,53310.10936200001 2025-10-15,16:44:07.000,288,11077838,5365,0,1760546646,13142.931798910002,32305.23434871,53310.10237488 2025-10-15,16:44:08.000,288,11077888,5605,0,1760546647,13143.046316179993,30919.678503300005,53310.15128472 2025-10-15,16:44:09.000,288,11077876,5525,0,1760546648,13143.207987619993,30457.340164859997,53310.22814304001 2025-10-15,16:44:10.000,288,11077869,5845,0,1760546649,13143.302295959998,24916.533658350003,53310.2491044 2025-10-15,16:44:11.000,288,11077923,5765,0,1760546650,13143.41681322999,30456.50131839,53310.3189756 2025-10-15,16:44:12.000,288,11078032,5485,0,1760546651,13143.58522098,31841.0702856,53310.42378240001 2025-10-15,16:44:13.000,288,11077879,5845,0,1760546652,13143.6660567,33687.322022160006,53310.36089832 2025-10-15,16:44:14.000,288,11077851,5845,0,1760546653,13143.814255519996,32301.653390670006,53310.43775664 2025-10-15,16:44:15.000,288,11077881,5725,0,1760546654,13143.922036479991,31377.68867592,53310.46570512 2025-10-15,16:44:16.000,288,11077781,6084,0,1760546655,13144.023081129992,29530.421864639997,53310.47269224001 2025-10-15,16:44:17.000,288,11077838,5365,0,1760546656,13144.056762679997,28606.548788579996,53310.57051192001 2025-10-15,16:44:18.000,288,11077817,5645,0,1760546657,13144.090444230002,31376.299997309994,53310.68230584 2025-10-15,16:44:19.000,288,11077815,5765,0,1760546658,13144.063498989992,26297.239702320003,53310.64038312001 2025-10-15,16:44:20.000,288,11077865,5725,0,1760546659,13144.117389469997,26296.852000169994,53310.67531872 2025-10-15,16:44:21.000,288,11077920,5005,0,1760546660,13144.110653160002,25373.098759319997,53310.787112640006 2025-10-15,16:44:22.000,288,11077866,5245,0,1760546661,13144.097180539997,29989.637438489997,53310.898906559996 2025-10-15,16:44:23.000,288,11077871,5765,0,1760546662,13144.050026370001,27680.990970450002,53310.85698384001 2025-10-15,16:44:24.000,288,11077802,5245,0,1760546663,13144.009608510001,32297.677681350004,53310.94082928 2025-10-15,16:44:25.000,288,11077903,5925,0,1760546664,13143.942245409991,27680.666710470003,53310.98973912 2025-10-15,16:44:26.000,288,11077983,5845,0,1760546665,13143.935509099996,30450.537754410005,53311.04563608001 2025-10-15,16:44:27.000,288,11078019,5845,0,1760546666,13143.922036479991,33220.422896610005,53311.09454592001 2025-10-15,16:44:28.000,288,11077923,5884,0,1760546667,13143.901827549991,28141.898335499995,53311.0875588 2025-10-15,16:44:29.000,288,11077958,5245,0,1760546668,13143.80751921,25371.583196370004,53311.19935272 2025-10-15,16:44:30.000,288,11077852,5365,0,1760546669,13143.76710135,28603.087665750005,53311.16441712001 2025-10-15,16:44:31.000,288,11077893,5845,0,1760546670,13143.72668349,27217.757392500003,53311.30415952 2025-10-15,16:44:32.000,288,11077880,5285,0,1760546671,13143.672793009995,28602.735209250008,53311.339095120005 2025-10-15,16:44:33.000,288,11077870,5205,0,1760546672,13143.61890252999,28602.51668622,53311.269223920004 2025-10-15,16:44:34.000,288,11077959,6084,0,1760546673,13143.52459419,29063.995030799997,53311.31114664001 2025-10-15,16:44:35.000,288,11077870,5525,0,1760546674,13143.45723108999,29063.868146459994,53311.38101784001 2025-10-15,16:44:36.000,288,11077903,5884,0,1760546675,13143.329241199994,25831.912532760005,53311.3670436 2025-10-15,16:44:37.000,288,11077935,5565,0,1760546676,13143.255141789989,28601.783576700007,53311.40896632001 2025-10-15,16:44:38.000,288,11077966,5205,0,1760546677,13143.106942969993,26754.953811479994,53311.41595344 2025-10-15,16:44:39.000,288,11077885,5645,0,1760546678,13143.012634630002,25831.369749749996,53311.37403072 2025-10-15,16:44:40.000,288,11077958,5485,0,1760546679,13142.965480459992,29524.564037610005,53311.51377312 2025-10-15,16:44:41.000,288,11077901,5725,0,1760546680,13142.891381050002,32755.96981917,53311.46486328 2025-10-15,16:44:42.000,288,11077861,5725,0,1760546681,13142.925062599992,26754.41102847,53311.52774736001 2025-10-15,16:44:43.000,288,11077984,5245,0,1760546682,13142.945271529992,29985.77451525,53311.56268296 2025-10-15,16:44:44.000,288,11077905,5845,0,1760546683,13142.958744149997,21214.055666279994,53311.57665720001 2025-10-15,16:44:45.000,288,11077926,5245,0,1760546684,13142.945271529992,35063.73514596,53311.4718504 2025-10-15,16:44:46.000,288,11077936,5245,0,1760546685,13143.059788799997,27215.600358719996,53311.54870872001 2025-10-15,16:44:47.000,288,11077894,5365,0,1760546686,13143.093470350002,32755.3424466,53311.63255416 2025-10-15,16:44:48.000,288,11077814,5165,0,1760546687,13143.140624519998,27215.23380396,53311.66748976001 2025-10-15,16:44:49.000,288,11077953,5845,0,1760546688,13143.127151899993,28600.141129409996,53311.66050264 2025-10-15,16:44:50.000,288,11077871,5805,0,1760546689,13143.127151899993,30908.117930099994,53311.681464 2025-10-15,16:44:51.000,288,11077938,5445,0,1760546690,13143.140624519998,27676.465428990006,53311.772296560004 2025-10-15,16:44:52.000,288,11077911,5725,0,1760546691,13143.133888210003,27676.162316400005,53311.73037384 2025-10-15,16:44:53.000,288,11077955,5684,0,1760546692,13143.039579869997,30445.984016429997,53311.842167760005 2025-10-15,16:44:54.000,288,11077889,5725,0,1760546693,13142.999162009997,29522.350610790003,53311.80024504 2025-10-15,16:44:55.000,288,11077989,5765,0,1760546694,13142.958744149997,29522.244873839998,53311.77928368 2025-10-15,16:44:56.000,288,11077725,5884,0,1760546695,13142.830754260001,26290.275161879996,53311.856142 2025-10-15,16:44:57.000,288,11077909,5565,0,1760546696,13142.743182229991,24905.142264270005,53311.83518064001 2025-10-15,16:44:58.000,288,11077834,5445,0,1760546697,13142.696028059996,30444.630583470003,53311.91902608 2025-10-15,16:44:59.000,288,11077716,5245,0,1760546698,13142.62192864999,28597.779670860007,53311.83518064001 2025-10-15,16:45:00.000,288,11077927,5805,0,1760546699,13142.514147689995,23981.057714309994,53311.8212064 2025-10-15,16:45:01.000,288,11077951,5925,0,1760546700,13142.413103039995,33675.14112552001,53311.842167760005 2025-10-15,16:45:02.000,288,11077865,5805,0,1760546701,13142.30532208,32751.64870248,53311.856142 2025-10-15,16:45:03.000,288,11077892,5405,0,1760546702,13142.143650639999,31366.332527489998,53311.80024504 2025-10-15,16:45:04.000,288,11077856,5365,0,1760546703,13142.116705399989,29981.185531619994,53311.75832232 2025-10-15,16:45:05.000,288,11077882,5245,0,1760546704,13142.029133369993,31827.45136644,53311.74434808001 2025-10-15,16:45:06.000,288,11078009,6245,0,1760546705,13141.928088719993,29518.938831870008,53311.63255416 2025-10-15,16:45:07.000,288,11077912,5365,0,1760546706,13141.907879789993,32288.485615829995,53311.66050264 2025-10-15,16:45:08.000,288,11077888,5285,0,1760546707,13141.827044069993,30441.726341910005,53311.59063144 2025-10-15,16:45:09.000,288,11077954,5205,0,1760546708,13141.793362520002,31826.32350564,53311.65351552 2025-10-15,16:45:10.000,288,11077928,5525,0,1760546709,13141.739472039997,23978.364946650006,53311.57665720001 2025-10-15,16:45:11.000,288,11077943,5565,0,1760546710,13141.699054179997,32749.160359589994,53311.52774736001 2025-10-15,16:45:12.000,288,11077969,5525,0,1760546711,13141.658636319997,31364.24598501,53311.56268296 2025-10-15,16:45:13.000,288,11077906,5485,0,1760546712,13141.618218459997,24901.3427832,53311.5417216 2025-10-15,16:45:14.000,288,11077876,5325,0,1760546713,13141.564327979992,28132.614631289995,53311.59063144 2025-10-15,16:45:15.000,288,11077932,5445,0,1760546714,13141.598009529996,30902.231906550005,53311.5417216 2025-10-15,16:45:16.000,288,11077897,5765,0,1760546715,13141.436338089996,29978.908662629998,53311.45088904001 2025-10-15,16:45:17.000,288,11077826,5365,0,1760546716,13141.422865469991,30902.154366119998,53311.52774736001 2025-10-15,16:45:18.000,288,11077983,5884,0,1760546717,13141.36223867999,32748.561183540005,53311.49979888001 2025-10-15,16:45:19.000,288,11077972,5205,0,1760546718,13141.315084509995,28132.21988001,53311.49281176 2025-10-15,16:45:20.000,288,11077925,5805,0,1760546719,13141.294875579995,31363.57631766,53311.49281176 2025-10-15,16:45:21.000,288,11077930,5245,0,1760546720,13141.24772141,30901.830106139998,53311.48582464 2025-10-15,16:45:22.000,288,11077890,5605,0,1760546721,13141.20730355,29055.380993939994,53311.57665720001 2025-10-15,16:45:23.000,288,11078028,5285,0,1760546722,13141.173621999995,31825.005318330004,53311.569670079996 2025-10-15,16:45:24.000,288,11077923,5765,0,1760546723,13141.18035830999,31824.948925289995,53311.5417216 2025-10-15,16:45:25.000,288,11077889,5684,0,1760546724,13141.12646783,25823.81308239,53311.569670079996 2025-10-15,16:45:26.000,288,11077902,5405,0,1760546725,13141.14667676,31824.90663051,53311.5417216 2025-10-15,16:45:27.000,288,11077937,5965,0,1760546726,13141.025423179999,28131.832177860008,53311.53473448 2025-10-15,16:45:28.000,288,11077875,5725,0,1760546727,13141.005214249999,27208.466639160004,53311.569670079996 2025-10-15,16:45:29.000,288,11077923,5684,0,1760546728,13140.937851149989,30439.801929420006,53311.5417216 2025-10-15,16:45:30.000,288,11077989,5725,0,1760546729,13140.890696979994,30439.72438899,53311.59063144 2025-10-15,16:45:31.000,288,11077929,5525,0,1760546730,13140.836806499989,31824.490731840007,53311.52774736001 2025-10-15,16:45:32.000,288,11077899,5925,0,1760546731,13140.769443399993,31362.829109879996,53311.52774736001 2025-10-15,16:45:33.000,288,11077912,5085,0,1760546732,13140.715552919988,30901.104045750006,53311.59761856001 2025-10-15,16:45:34.000,288,11077926,5205,0,1760546733,13140.634717200002,31362.674029019996,53311.56268296 2025-10-15,16:45:35.000,288,11077899,5645,0,1760546734,13140.601035649997,29054.443459650007,53311.58364432 2025-10-15,16:45:36.000,288,11077987,6084,0,1760546735,13140.540408859997,27669.416298990007,53311.47883752001 2025-10-15,16:45:37.000,288,11077950,5165,0,1760546736,13140.466309449992,23514.687273510004,53311.49979888001 2025-10-15,16:45:38.000,288,11078002,5405,0,1760546737,13140.378737419996,26746.015514640007,53311.47883752001 2025-10-15,16:45:39.000,288,11077978,5325,0,1760546738,13140.365264799992,28592.288398589997,53311.436914800004 2025-10-15,16:45:40.000,288,11077939,5725,0,1760546739,13140.304638009991,31823.426313210002,53311.42294056 2025-10-15,16:45:41.000,288,11077930,5245,0,1760546740,13140.16991181,29053.71739926,53311.42294056 2025-10-15,16:45:42.000,288,11077913,5684,0,1760546741,13140.116021329995,28591.900696440003,53311.42992768001 2025-10-15,16:45:43.000,288,11077898,5365,0,1760546742,13140.055394539995,29053.428384929997,53311.42992768001 2025-10-15,16:45:44.000,288,11077941,5725,0,1760546743,13140.035185609995,27668.429420789995,53311.401979199996 2025-10-15,16:45:45.000,288,11077931,5845,0,1760546744,13140.035185609995,29053.195763640004,53311.38101784001 2025-10-15,16:45:46.000,288,11077947,5805,0,1760546745,13139.98129512999,31361.109122160007,53311.26223680001 2025-10-15,16:45:47.000,288,11077925,5725,0,1760546746,13139.954349889995,29053.019535390005,53311.24826256 2025-10-15,16:45:48.000,288,11077913,5884,0,1760546747,13139.94761358,30437.588502600003,53311.21332696001 2025-10-15,16:45:49.000,288,11078010,5325,0,1760546748,13139.893723099995,27667.773851699996,53311.19236560001 2025-10-15,16:45:50.000,288,11077933,5725,0,1760546749,13139.88698679,31822.199764589997,53311.24826256 2025-10-15,16:45:51.000,288,11077982,5245,0,1760546750,13139.83983261999,28590.772835640004,53311.24127544001 2025-10-15,16:45:52.000,288,11077897,5765,0,1760546751,13139.77920582999,25359.29656278,53311.220314080005 2025-10-15,16:45:53.000,288,11077925,5765,0,1760546752,13139.738787969989,21666.292601430003,53311.12948152 2025-10-15,16:45:54.000,288,11077939,5925,0,1760546753,13139.678161179989,29975.158525470004,53311.10852016 2025-10-15,16:45:55.000,288,11077924,5325,0,1760546754,13139.583852839998,33206.23299792,53311.07358456001 2025-10-15,16:45:56.000,288,11077873,6005,0,1760546755,13139.422181399997,26282.041778040002,53311.12948152 2025-10-15,16:45:57.000,288,11077894,5285,0,1760546756,13139.314400440002,30436.453592670005,53311.101533040004 2025-10-15,16:45:58.000,288,11077917,5845,0,1760546757,13139.145992689992,32744.268263370002,53310.96877776 2025-10-15,16:45:59.000,288,11077921,5845,0,1760546758,13138.97084863,30436.157529210002,53310.96179064 2025-10-15,16:46:00.000,288,11078005,5805,0,1760546759,13138.76875933,29974.3901703,53310.954803520006 2025-10-15,16:46:01.000,288,11077918,5245,0,1760546760,13138.66097836999,29974.22804031,53310.91986792 2025-10-15,16:46:02.000,288,11077975,5725,0,1760546761,13138.411734899993,26742.970290480007,53310.94082928 2025-10-15,16:46:03.000,288,11077966,5365,0,1760546762,13138.317426559988,30435.649991850005,53310.87095808 2025-10-15,16:46:04.000,288,11077918,5205,0,1760546763,13138.162491429997,28127.532208560006,53310.80108688 2025-10-15,16:46:05.000,288,11077908,5285,0,1760546764,13138.074919400002,30897.064894259995,53310.836022480005 2025-10-15,16:46:06.000,288,11077988,5445,0,1760546765,13137.919984269996,27204.307652460004,53310.731215679996 2025-10-15,16:46:07.000,288,11077949,5725,0,1760546766,13137.83241224,29973.875583810004,53310.731215679996 2025-10-15,16:46:08.000,288,11077897,5605,0,1760546767,13137.74484020999,25819.350983099997,53310.72422856 2025-10-15,16:46:09.000,288,11077987,5845,0,1760546768,13137.738103899996,34128.132317580006,53310.62640888 2025-10-15,16:46:10.000,288,11077946,5365,0,1760546769,13137.637059249995,29512.12232316,53310.65435736 2025-10-15,16:46:11.000,288,11077926,5245,0,1760546770,13137.596641389995,27665.750751390005,53310.71025432001 2025-10-15,16:46:12.000,288,11077925,5845,0,1760546771,13137.536014599995,29512.28445315,53310.68929296001 2025-10-15,16:46:13.000,288,11077918,5245,0,1760546772,13137.495596739995,25358.02771938,53310.59147328001 2025-10-15,16:46:14.000,288,11077969,5725,0,1760546773,13137.48886043,28589.271370949995,53310.57051192001 2025-10-15,16:46:15.000,288,11077919,6005,0,1760546774,13137.455178879994,31820.57141556,53310.55653768 2025-10-15,16:46:16.000,288,11077923,5884,0,1760546775,13137.42823364,34128.731493629995,53310.52160208001 2025-10-15,16:46:17.000,288,11077884,5405,0,1760546776,13137.38107946999,29974.432465079997,53310.47269224001 2025-10-15,16:46:18.000,288,11077882,5245,0,1760546777,13137.327188989999,33667.38003339,53310.55653768 2025-10-15,16:46:19.000,288,11077949,5805,0,1760546778,13137.293507439994,29051.433481140004,53310.49365360001 2025-10-15,16:46:20.000,288,11077876,5205,0,1760546779,13137.226144339998,29513.123299619998,53310.451730880006 2025-10-15,16:46:21.000,288,11077948,5245,0,1760546780,13137.192462789993,29051.609709390003,53310.50762784 2025-10-15,16:46:22.000,288,11077903,5845,0,1760546781,13137.125099689998,29051.715446340007,53310.53557632 2025-10-15,16:46:23.000,288,11077853,5725,0,1760546782,13137.158781239988,26282.182760640004,53310.46570512 2025-10-15,16:46:24.000,288,11077961,5565,0,1760546783,13137.131835999993,28128.801051960007,53310.500640720005 2025-10-15,16:46:25.000,288,11077975,6124,0,1760546784,13137.138572309988,29051.983313279998,53310.51461496 2025-10-15,16:46:26.000,288,11077931,5925,0,1760546785,13137.158781239988,29052.27937674,53310.30500136001 2025-10-15,16:46:27.000,288,11077882,5285,0,1760546786,13137.212671719994,30898.848324150007,53310.381859680005 2025-10-15,16:46:28.000,288,11077959,5725,0,1760546787,13137.165517549998,31360.488798720005,53310.33993696 2025-10-15,16:46:29.000,288,11077930,5405,0,1760546788,13137.145308619998,33668.6982207,53310.35391120001 2025-10-15,16:46:30.000,288,11077884,5245,0,1760546789,13137.145308619998,29975.99737194,53310.27705288001 2025-10-15,16:46:31.000,288,11077951,5565,0,1760546790,13137.125099689998,28591.364962559994,53310.27006576 2025-10-15,16:46:32.000,288,11077982,5325,0,1760546791,13137.125099689998,27206.633865359996,53310.25609152001 2025-10-15,16:46:33.000,288,11077915,5925,0,1760546792,13137.051000279993,24437.1575727,53310.2491044 2025-10-15,16:46:34.000,288,11077918,5245,0,1760546793,13137.030791349993,27668.570403389996,53310.2491044 2025-10-15,16:46:35.000,288,11077952,5405,0,1760546794,13136.949955629992,28130.30956578,53310.22814304001 2025-10-15,16:46:36.000,288,11077905,5725,0,1760546795,13136.855647290002,31361.694199949998,53310.15827184001 2025-10-15,16:46:37.000,288,11077935,5765,0,1760546796,13136.828702049992,25822.431452909994,53310.13032336 2025-10-15,16:46:38.000,288,11077938,5285,0,1760546797,13136.727657399992,31361.955017760003,53310.13032336 2025-10-15,16:46:39.000,288,11077965,5925,0,1760546798,13136.660294299996,26745.804040739997,53310.13032336 2025-10-15,16:46:40.000,288,11077855,5725,0,1760546799,13136.539040719996,24899.411321580003,53310.116349120006 2025-10-15,16:46:41.000,288,11077891,5445,0,1760546800,13136.458204999995,33208.60855473,53310.10237488 2025-10-15,16:46:42.000,288,11077902,5245,0,1760546801,13136.35042404,31362.236982960007,53310.116349120006 2025-10-15,16:46:43.000,288,11077890,5365,0,1760546802,13136.24937939,33670.40411016,53309.97660672 2025-10-15,16:46:44.000,288,11077896,5405,0,1760546803,13136.080971639989,28592.619707699996,53310.03949080001 2025-10-15,16:46:45.000,288,11077941,5725,0,1760546804,13135.892354959993,31824.004341869993,53309.934684 2025-10-15,16:46:46.000,288,11077918,5605,0,1760546805,13135.838464480003,28131.035626170007,53309.8648128 2025-10-15,16:46:47.000,288,11077918,5285,0,1760546806,13135.649847799992,31362.46960425,53309.90673552 2025-10-15,16:46:48.000,288,11077948,5405,0,1760546807,13135.494912670001,33670.54509276,53309.84385144 2025-10-15,16:46:49.000,288,11077943,6084,0,1760546808,13135.299559679996,31362.568292070006,53309.83686432 2025-10-15,16:46:50.000,288,11077958,5525,0,1760546809,13135.137888239995,23976.581516759994,53309.77398024001 2025-10-15,16:46:51.000,288,11077944,5325,0,1760546810,13135.03010728,32285.778749909994,53309.68314768001 2025-10-15,16:46:52.000,288,11077928,5165,0,1760546811,13134.875172149994,29516.28130986,53309.65519920001 2025-10-15,16:46:53.000,288,11077907,6045,0,1760546812,13134.760654879989,31824.511879230005,53309.64122496 2025-10-15,16:46:54.000,288,11077936,5405,0,1760546813,13134.565301889997,28593.23298201,53309.63423784001 2025-10-15,16:46:55.000,288,11078014,5125,0,1760546814,13134.464257239997,27208.544179589997,53309.50846968 2025-10-15,16:46:56.000,288,11078016,5525,0,1760546815,13134.356476280002,30901.583386590006,53309.48750832001 2025-10-15,16:46:57.000,288,11077976,5445,0,1760546816,13134.289113179992,35056.298313809995,53309.47353408 2025-10-15,16:46:58.000,288,11077966,5205,0,1760546817,13134.17459591,23977.554296700007,53309.50148256 2025-10-15,16:46:59.000,288,11077926,5365,0,1760546818,13134.188068529991,29517.127205459998,53309.50148256 2025-10-15,16:47:00.000,288,11077917,5325,0,1760546819,13134.060078639995,30440.556186329995,53309.41065 2025-10-15,16:47:01.000,288,11077952,5325,0,1760546820,13133.999451849995,27670.995304109994,53309.39667576001 2025-10-15,16:47:02.000,288,11077943,5845,0,1760546821,13133.99271554,29056.064759550005,53309.41065 2025-10-15,16:47:03.000,288,11078009,5645,0,1760546822,13133.97250661,28594.565267579994,53309.34776592001 2025-10-15,16:47:04.000,288,11077974,5125,0,1760546823,13133.878198269995,32749.392980880002,53309.36872728001 2025-10-15,16:47:05.000,288,11077935,5684,0,1760546824,13133.797362549994,29518.142280180007,53309.3058432 2025-10-15,16:47:06.000,288,11077889,5725,0,1760546825,13133.756944689994,27210.27121644,53309.3058432 2025-10-15,16:47:07.000,288,11077904,5325,0,1760546826,13133.689581589999,26287.131249900005,53309.24295912 2025-10-15,16:47:08.000,288,11077960,5485,0,1760546827,13133.628954799999,29518.790800140006,53309.28488184 2025-10-15,16:47:09.000,288,11077988,5405,0,1760546828,13133.514437529993,29057.340652080005,53309.31283032 2025-10-15,16:47:10.000,288,11077891,5884,0,1760546829,13133.480755979988,29057.516880330004,53309.22898488001 2025-10-15,16:47:11.000,288,11077854,5365,0,1760546830,13133.386447639998,31365.747449700008,53309.17308792 2025-10-15,16:47:12.000,288,11078005,5684,0,1760546831,13133.332557159993,28134.47560161,53309.17308792 2025-10-15,16:47:13.000,288,11077931,5765,0,1760546832,13133.211303579992,29981.14323684,53309.089242480004 2025-10-15,16:47:14.000,288,11077977,5684,0,1760546833,13133.177622030002,28596.341648340007,53309.159113680005 2025-10-15,16:47:15.000,288,11077961,5765,0,1760546834,13133.076577380001,33674.38686861,53309.11719096 2025-10-15,16:47:16.000,288,11077810,5245,0,1760546835,13133.015950590001,26288.266159830004,53308.98443568001 2025-10-15,16:47:17.000,288,11077995,5445,0,1760546836,13132.982269039996,30904.769593350007,53309.06129400001 2025-10-15,16:47:18.000,288,11078022,5365,0,1760546837,13132.85427915,31827.958903799998,53308.98443568001 2025-10-15,16:47:19.000,288,11077976,5365,0,1760546838,13132.76670711999,28134.884451150006,53308.942512960006 2025-10-15,16:47:20.000,288,11077952,5525,0,1760546839,13132.679135089995,28134.884451150006,53308.9564872 2025-10-15,16:47:21.000,288,11077967,5965,0,1760546840,13132.67239878,27211.589403749997,53308.9564872 2025-10-15,16:47:22.000,288,11077927,5965,0,1760546841,13132.557881509994,26749.93483092,53308.89360312001 2025-10-15,16:47:23.000,288,11077899,5565,0,1760546842,13132.490518409999,31827.832019459995,53308.89360312001 2025-10-15,16:47:24.000,288,11077968,5405,0,1760546843,13132.477045789994,31827.75447903,53308.823731920005 2025-10-15,16:47:25.000,288,11078015,5605,0,1760546844,13132.429891619999,27672.976109640003,53308.76783496001 2025-10-15,16:47:26.000,288,11077924,5365,0,1760546845,13132.450100549999,26749.75155354,53308.72591224001 2025-10-15,16:47:27.000,288,11077903,5645,0,1760546846,13132.369264829998,29057.88343509,53308.64905392001 2025-10-15,16:47:28.000,288,11078063,5725,0,1760546847,13132.328846969998,30904.410087719996,53308.63507968 2025-10-15,16:47:29.000,288,11078009,5884,0,1760546848,13132.335583279993,33674.147198189996,53308.67001528 2025-10-15,16:47:30.000,288,11077939,5684,0,1760546849,13132.315374349993,29981.12913858,53308.68398952 2025-10-15,16:47:31.000,288,11077897,5965,0,1760546850,13132.335583279993,31827.796773809998,53308.59315696 2025-10-15,16:47:32.000,288,11077932,5365,0,1760546851,13132.376001139994,34136.04849057,53308.59315696 2025-10-15,16:47:33.000,288,11077994,5605,0,1760546852,13132.389473759999,28135.046581140006,53308.52328576 2025-10-15,16:47:34.000,288,11078007,5725,0,1760546853,13132.429891619999,24903.711290880005,53308.586169840004 2025-10-15,16:47:35.000,288,11077975,5684,0,1760546854,13132.5511452,25365.668976300003,53308.56520848 2025-10-15,16:47:36.000,288,11077935,5884,0,1760546855,13132.66566246999,28135.7655924,53308.62110544 2025-10-15,16:47:37.000,288,11077938,5245,0,1760546856,13132.739761879995,33675.85308765,53308.55822136001 2025-10-15,16:47:38.000,288,11077977,5765,0,1760546857,13132.7532345,29059.702110629994,53308.5721956 2025-10-15,16:47:39.000,288,11077919,5965,0,1760546858,13133.002477969996,29521.73028735,53308.64905392001 2025-10-15,16:47:40.000,288,11078015,5765,0,1760546859,13133.090049999992,31830.263969310006,53308.60014408001 2025-10-15,16:47:41.000,288,11077953,5565,0,1760546860,13133.231512509992,31369.02529515,53308.68398952 2025-10-15,16:47:42.000,288,11078003,5765,0,1760546861,13133.366238709998,28137.802790970003,53308.68398952 2025-10-15,16:47:43.000,288,11077916,5405,0,1760546862,13133.561591699989,28599.887360730005,53308.71892512001 2025-10-15,16:47:44.000,288,11077973,5884,0,1760546863,13133.541382769989,33216.693906839995,53308.74687360001 2025-10-15,16:47:45.000,288,11077873,5525,0,1760546864,13133.676108969994,31832.068546590002,53308.73988648 2025-10-15,16:47:46.000,288,11077961,6005,0,1760546865,13133.898407199995,28139.156223929996,53308.7818092 2025-10-15,16:47:47.000,288,11077982,5285,0,1760546866,13133.92535243999,28600.979975880007,53308.8516804 2025-10-15,16:47:48.000,288,11077924,5085,0,1760546867,13134.04660601999,31832.843950890005,53308.753860720004 2025-10-15,16:47:49.000,288,11078009,5565,0,1760546868,13134.080287569996,29063.120938680004,53308.88661600001 2025-10-15,16:47:50.000,288,11077973,5684,0,1760546869,13134.147650669991,28601.642594100005,53308.83071904 2025-10-15,16:47:51.000,288,11077929,5725,0,1760546870,13134.181332219996,31371.887241930002,53308.98443568001 2025-10-15,16:47:52.000,288,11077837,5645,0,1760546871,13134.228486389991,28602.100787550007,53308.98443568001 2025-10-15,16:47:53.000,288,11077976,5325,0,1760546872,13134.255431630001,26755.475447100005,53309.040332640005 2025-10-15,16:47:54.000,288,11077892,5445,0,1760546873,13134.255431630001,27678.960821009998,53308.97744856 2025-10-15,16:47:55.000,288,11077890,5525,0,1760546874,13134.275640560001,32757.57702081,53308.991422800005 2025-10-15,16:47:56.000,288,11077944,5165,0,1760546875,13134.302585799996,30911.022171660006,53308.991422800005 2025-10-15,16:47:57.000,288,11077918,5245,0,1760546876,13134.268904249991,29526.164190120006,53309.04731976 2025-10-15,16:47:58.000,288,11077974,5285,0,1760546877,13134.188068529991,31373.02920099,53309.040332640005 2025-10-15,16:47:59.000,288,11077941,5565,0,1760546878,13134.201541149996,29988.17826858,53309.06828112 2025-10-15,16:48:00.000,288,11077913,5845,0,1760546879,13134.15438698,28141.778500290005,53309.040332640005 2025-10-15,16:48:01.000,288,11077951,5884,0,1760546880,13134.08702387999,28141.98292506,53309.0962296 2025-10-15,16:48:02.000,288,11077886,5325,0,1760546881,13134.07355126,28603.877168310006,53309.159113680005 2025-10-15,16:48:03.000,288,11077789,5684,0,1760546882,13134.100496499996,34605.936447240005,53309.06129400001 2025-10-15,16:48:04.000,288,11077879,5645,0,1760546883,13134.060078639995,32759.564875469994,53309.15212656001 2025-10-15,16:48:05.000,288,11077870,5165,0,1760546884,13134.07355126,22141.143145619993,53309.18706216 2025-10-15,16:48:06.000,288,11077886,5285,0,1760546885,13134.13417805,29528.44810824,53309.256933360004 2025-10-15,16:48:07.000,288,11077900,5445,0,1760546886,13134.10723280999,31837.172116710004,53309.18706216 2025-10-15,16:48:08.000,288,11077931,5485,0,1760546887,13134.235222700001,32299.383570809994,53309.28488184 2025-10-15,16:48:09.000,288,11077893,5765,0,1760546888,13134.302585799996,27682.696859910007,53309.326804560005 2025-10-15,16:48:10.000,288,11077900,5165,0,1760546889,13134.356476280002,34146.671529479994,53309.3058432 2025-10-15,16:48:11.000,288,11077937,5525,0,1760546890,13134.430575689992,29991.99889704,53309.29885608001 2025-10-15,16:48:12.000,288,11078004,5044,0,1760546891,13134.518147720002,28607.218455930008,53309.31981744001 2025-10-15,16:48:13.000,288,11077975,5765,0,1760546892,13134.545092959997,25837.368559380004,53309.36174016 2025-10-15,16:48:14.000,288,11077970,5085,0,1760546893,13134.639401300003,26299.52362044,53309.40366288 2025-10-15,16:48:15.000,288,11077953,5765,0,1760546894,13134.679819159988,28608.395660640002,53309.40366288 2025-10-15,16:48:17.000,288,11078005,5884,0,1760546896,13134.949271559999,27685.720936679994,53309.46654696001 2025-10-15,16:48:18.000,288,11077953,5565,0,1760546897,13135.077261449995,27224.432918610008,53309.51545680001 2025-10-15,16:48:19.000,288,11077992,5285,0,1760546898,13135.178306099995,29071.62923859,53309.494495440005 2025-10-15,16:48:20.000,288,11077836,5245,0,1760546899,13135.33324123,32303.95845618,53309.57135376 2025-10-15,16:48:21.000,288,11078014,5285,0,1760546900,13135.380395399996,30457.438852680003,53309.57135376 2025-10-15,16:48:22.000,288,11077923,5845,0,1760546901,13135.548803149992,26764.18112265,53309.64122496 2025-10-15,16:48:23.000,288,11077909,5725,0,1760546902,13135.602693629997,28611.29285307,53309.70410904001 2025-10-15,16:48:24.000,288,11077951,5765,0,1760546903,13135.764365069997,32305.283692619996,53309.64821208 2025-10-15,16:48:25.000,288,11077827,5884,0,1760546904,13135.912563889993,26764.949477820002,53309.70410904001 2025-10-15,16:48:26.000,288,11077886,5445,0,1760546905,13136.054026399994,28150.30794759,53309.73904464 2025-10-15,16:48:27.000,288,11077919,5884,0,1760546906,13136.20222521999,34152.902960399995,53309.81590296 2025-10-15,16:48:28.000,288,11077934,5165,0,1760546907,13136.36389665999,29997.539513220006,53309.80891584 2025-10-15,16:48:29.000,288,11077908,5365,0,1760546908,13136.48515023999,29997.645250169997,53309.80891584 2025-10-15,16:48:30.000,288,11077946,5165,0,1760546909,13136.680503229996,35538.402412769996,53309.81590296 2025-10-15,16:48:31.000,288,11077928,5165,0,1760546910,13136.754602640001,27689.224354289996,53309.80192872001 2025-10-15,16:48:32.000,288,11077935,5485,0,1760546911,13136.869119909992,28150.857779729995,53309.87179992001 2025-10-15,16:48:33.000,288,11077970,5365,0,1760546912,13136.929746699992,30921.17291886,53309.8648128 2025-10-15,16:48:34.000,288,11077919,5725,0,1760546913,13137.037527660003,31382.862737339994,53310.01154232 2025-10-15,16:48:35.000,288,11077799,5605,0,1760546914,13137.118363379988,26765.59799778,53309.997568080005 2025-10-15,16:48:36.000,288,11077982,5165,0,1760546915,13137.131835999993,31382.686509089996,53309.99058096001 2025-10-15,16:48:37.000,288,11077948,5485,0,1760546916,13137.226144339998,27688.87189779,53310.05346504 2025-10-15,16:48:38.000,288,11077950,5645,0,1760546917,13137.280034819989,30459.095398229998,53309.997568080005 2025-10-15,16:48:39.000,288,11077969,5805,0,1760546918,13137.38107946999,28150.350242369997,53309.97660672 2025-10-15,16:48:40.000,288,11077881,5725,0,1760546919,13137.354134229994,31844.009772809994,53310.116349120006 2025-10-15,16:48:41.000,288,11077740,5085,0,1760546920,13137.387815779999,33229.00168782,53310.15128472 2025-10-15,16:48:42.000,288,11077764,5085,0,1760546921,13137.40128839999,31382.052087389995,53310.18622032001 2025-10-15,16:48:43.000,288,11077890,5445,0,1760546922,13137.48886043,26303.01998892,53310.1442976 2025-10-15,16:48:44.000,288,11078013,5805,0,1760546923,13137.50906936,27226.26569241,53310.1442976 2025-10-15,16:48:45.000,288,11077873,5645,0,1760546924,13137.58990508,32304.980580029995,53310.165258960005 2025-10-15,16:48:46.000,288,11077940,5325,0,1760546925,13137.63032294,28611.165968729998,53310.20019456 2025-10-15,16:48:47.000,288,11077922,5405,0,1760546926,13137.73136759,29534.3834757,53310.20718168001 2025-10-15,16:48:48.000,288,11077945,5765,0,1760546927,13137.738103899996,28610.82761049,53310.15827184001 2025-10-15,16:48:49.000,288,11077892,4925,0,1760546928,13137.839148549996,29995.798378110005,53310.214168800005 2025-10-15,16:48:50.000,288,11077932,5325,0,1760546929,13137.906511649991,29072.28480768,53310.30500136001 2025-10-15,16:48:51.000,288,11077961,5765,0,1760546930,13137.946929509992,34612.53443292,53310.29801424 2025-10-15,16:48:52.000,288,11077938,5525,0,1760546931,13137.987347369992,28148.39763336,53310.36089832 2025-10-15,16:48:53.000,288,11077865,5765,0,1760546932,13138.074919400002,29071.713828149994,53310.32596272001 2025-10-15,16:48:54.000,288,11078034,5205,0,1760546933,13138.115337260002,30918.395561640005,53310.458718 2025-10-15,16:48:55.000,288,11077977,5645,0,1760546934,13138.182700359997,29533.051190130005,53310.430769520004 2025-10-15,16:48:56.000,288,11077899,5925,0,1760546935,13138.202909289997,31379.75407101,53310.46570512 2025-10-15,16:48:57.000,288,11077890,5205,0,1760546936,13138.418471209989,27224.136855150005,53310.41679528 2025-10-15,16:48:58.000,288,11077952,5325,0,1760546937,13138.532988479994,28609.07237712,53310.50762784 2025-10-15,16:48:59.000,288,11077929,5925,0,1760546938,13138.634033129994,32302.471089750004,53310.5285892 2025-10-15,16:49:00.000,288,11077889,5645,0,1760546939,13138.795704569995,35995.83455673,53310.5285892 2025-10-15,16:49:01.000,288,11077844,5125,0,1760546940,13138.91022184,32301.914208479997,53310.57051192001 2025-10-15,16:49:02.000,288,11077959,5645,0,1760546941,13139.078629589996,29993.232494790005,53310.59147328001 2025-10-15,16:49:03.000,288,11077830,5005,0,1760546942,13139.240301029997,29992.880038289994,53310.69628008 2025-10-15,16:49:04.000,288,11077909,5684,0,1760546943,13139.361554609997,23528.82782829,53310.787112640006 2025-10-15,16:49:05.000,288,11077980,5365,0,1760546944,13139.503017119998,26298.6918231,53310.836022480005 2025-10-15,16:49:06.000,288,11077922,5085,0,1760546945,13139.604061769998,27683.479313339994,53310.86397096 2025-10-15,16:49:07.000,288,11077902,5405,0,1760546946,13139.83983261999,34146.7702173,53310.78012552001 2025-10-15,16:49:08.000,288,11077938,5285,0,1760546947,13139.94087726999,32299.679634269996,53310.86397096 2025-10-15,16:49:09.000,288,11077930,5605,0,1760546948,13139.974558819995,32299.29898125,53310.884932320005 2025-10-15,16:49:10.000,288,11077943,5765,0,1760546949,13140.095812399995,26758.654604730007,53310.96179064 2025-10-15,16:49:11.000,288,11077908,5365,0,1760546950,13140.12275763999,32298.50242956,53311.04563608001 2025-10-15,16:49:12.000,288,11077903,5565,0,1760546951,13140.16317549999,35068.183146990006,53311.003713360005 2025-10-15,16:49:13.000,288,11077994,5205,0,1760546952,13140.203593359991,29527.67975307,53311.15743 2025-10-15,16:49:14.000,288,11077952,5365,0,1760546953,13140.21032967,28142.236693740007,53311.101533040004 2025-10-15,16:49:15.000,288,11077749,5684,0,1760546954,13140.277692769996,31373.600180520007,53311.13646864 2025-10-15,16:49:16.000,288,11077952,5165,0,1760546955,13140.297901699996,28141.588173779994,53311.269223920004 2025-10-15,16:49:17.000,288,11077892,5125,0,1760546956,13140.392210040001,33219.60519753001,53311.25524968 2025-10-15,16:49:18.000,288,11078046,5205,0,1760546957,13140.398946349997,27679.285080989997,53311.2971724 2025-10-15,16:49:19.000,288,11077897,5525,0,1760546958,13140.493254690002,32295.710974079993,53311.27621104 2025-10-15,16:49:20.000,288,11077941,5485,0,1760546959,13140.520199929997,29063.79765516,53311.33210800001 2025-10-15,16:49:21.000,288,11077905,5925,0,1760546960,13140.553881480002,25370.01124038,53311.33210800001 2025-10-15,16:49:22.000,288,11077953,5405,0,1760546961,13140.594299340002,30448.007116740002,53311.42992768001 2025-10-15,16:49:23.000,288,11077978,5285,0,1760546962,13140.755970779988,31832.858049150003,53311.41595344 2025-10-15,16:49:24.000,288,11077927,5765,0,1760546963,13140.735761849988,28139.311304789997,53311.52774736001 2025-10-15,16:49:25.000,288,11078028,5285,0,1760546964,13140.863751739998,28600.824895020007,53311.49979888001 2025-10-15,16:49:26.000,288,11077926,5405,0,1760546965,13140.897433289989,31832.322315269994,53311.49281176 2025-10-15,16:49:27.000,288,11078036,5445,0,1760546966,13141.005214249999,26753.832999809994,53311.555695840005 2025-10-15,16:49:28.000,288,11077814,5285,0,1760546967,13141.025423179999,29523.732240269994,53311.604605680004 2025-10-15,16:49:29.000,288,11077956,5245,0,1760546968,13141.112995209995,33678.538806180004,53311.569670079996 2025-10-15,16:49:30.000,288,11077970,5445,0,1760546969,13141.18709462,30908.583172679995,53311.5417216 2025-10-15,16:49:31.000,288,11077938,5245,0,1760546970,13141.254457719995,28600.225718970003,53311.74434808001 2025-10-15,16:49:32.000,288,11077957,5725,0,1760546971,13141.36223867999,26753.59332939,53311.674476880005 2025-10-15,16:49:33.000,288,11077879,5565,0,1760546972,13141.395920229996,31831.78658139,53311.723386720005 2025-10-15,16:49:34.000,288,11077862,5285,0,1760546973,13141.40939285,30446.794666379996,53311.84915488 2025-10-15,16:49:35.000,288,11077967,5884,0,1760546974,13141.463283329991,24906.862251989995,53311.842167760005 2025-10-15,16:49:36.000,288,11077975,5925,0,1760546975,13141.463283329991,28600.211620710004,53311.88409048001 2025-10-15,16:49:37.000,288,11077970,5605,0,1760546976,13141.577800599996,29985.097798770003,53311.83518064001 2025-10-15,16:49:38.000,288,11077865,5645,0,1760546977,13141.571064290001,28138.535900489995,53311.960948800006 2025-10-15,16:49:39.000,288,11077897,5645,0,1760546978,13141.530646430001,26291.854166999998,53311.93300032001 2025-10-15,16:49:40.000,288,11077941,5765,0,1760546979,13141.483492259991,28600.176375060008,53311.98191016001 2025-10-15,16:49:41.000,288,11077885,5565,0,1760546980,13141.496964879996,25830.234839819997,53311.96793592 2025-10-15,16:49:42.000,288,11077941,5565,0,1760546981,13141.335293439995,28138.352623109997,53311.9260132 2025-10-15,16:49:43.000,288,11078021,5765,0,1760546982,13141.22751248,29984.900423130006,53311.91902608 2025-10-15,16:49:44.000,288,11077989,5965,0,1760546983,13141.072577349994,30907.962849239993,53312.00287152001 2025-10-15,16:49:45.000,288,11077910,5165,0,1760546984,13140.944587459999,25367.917648770002,53311.98191016001 2025-10-15,16:49:46.000,288,11077967,5605,0,1760546985,13140.749234469993,29984.139117090002,53311.97492304 2025-10-15,16:49:47.000,288,11077948,5565,0,1760546986,13140.675135060003,29060.498662319995,53311.9260132 2025-10-15,16:49:48.000,288,11077983,5765,0,1760546987,13140.486518379992,28598.63966472,53311.960948800006 2025-10-15,16:49:49.000,288,11077934,5165,0,1760546988,13140.264220149991,30444.806811720002,53311.891077600005 2025-10-15,16:49:50.000,288,11077970,5365,0,1760546989,13140.136230259996,29982.74338935,53311.98889728 2025-10-15,16:49:51.000,288,11077942,5245,0,1760546990,13139.934140959995,29982.440276759997,53311.960948800006 2025-10-15,16:49:52.000,288,11077908,5325,0,1760546991,13139.738787969989,29982.116016779997,53311.94697456 2025-10-15,16:49:53.000,288,11077946,5325,0,1760546992,13139.516489739988,28135.25805504,53311.91902608 2025-10-15,16:49:54.000,288,11077905,5765,0,1760546993,13139.341345679997,31366.4523627,53311.8212064 2025-10-15,16:49:55.000,288,11077967,5565,0,1760546994,13139.132520070001,31827.92365815,53311.83518064001 2025-10-15,16:49:56.000,288,11077909,5684,0,1760546995,13139.018002799996,27211.370880720002,53311.8212064 2025-10-15,16:49:57.000,288,11078023,5925,0,1760546996,13138.80244087999,33212.429183190005,53311.891077600005 2025-10-15,16:49:58.000,288,11078002,5365,0,1760546997,13138.60035157999,28596.031486620006,53311.80723216 2025-10-15,16:49:59.000,288,11078012,5245,0,1760546998,13138.404998589998,31365.613516230005,53311.793257920006 2025-10-15,16:50:00.000,288,11078030,5445,0,1760546999,13138.310690249993,26749.194672269994,53311.80723216 2025-10-15,16:50:01.000,288,11077788,5205,0,1760547000,13138.101864639997,24441.041643329998,53311.74434808001 2025-10-15,16:50:02.000,288,11078023,5845,0,1760547001,13137.946929509992,29518.71325971,53311.681464 2025-10-15,16:50:03.000,288,11078035,5645,0,1760547002,13137.738103899996,28133.84822904,53311.71639960001 2025-10-15,16:50:04.000,288,11078001,5325,0,1760547003,13137.576432459995,29057.07278514,53311.64652840001 2025-10-15,16:50:05.000,288,11077906,5205,0,1760547004,13137.367606849999,25825.58241402,53311.74434808001 2025-10-15,16:50:06.000,288,11077964,5085,0,1760547005,13137.138572309988,31826.894485170007,53311.625567040006 2025-10-15,16:50:07.000,288,11077924,5445,0,1760547006,13136.956691940002,28595.530998389993,53311.625567040006 2025-10-15,16:50:08.000,288,11077941,5725,0,1760547007,13136.761338949997,28595.559194910005,53311.569670079996 2025-10-15,16:50:09.000,288,11078025,5645,0,1760547008,13136.626612749991,25364.25210117,53311.48582464 2025-10-15,16:50:10.000,288,11077918,5365,0,1760547009,13136.3908419,29980.79782947,53311.40896632001 2025-10-15,16:50:11.000,288,11077905,5565,0,1760547010,13136.235906769994,28596.10902705,53311.47883752001 2025-10-15,16:50:12.000,288,11077932,5285,0,1760547011,13136.16180735999,30442.91764488,53311.48582464 2025-10-15,16:50:13.000,288,11078004,5405,0,1760547012,13136.047290089999,30904.727298569996,53311.36005648001 2025-10-15,16:50:14.000,288,11077992,5325,0,1760547013,13136.107916879999,25826.956994370004,53311.31813376 2025-10-15,16:50:15.000,288,11077888,5325,0,1760547014,13136.094444259994,29981.92569027,53311.339095120005 2025-10-15,16:50:16.000,288,11077813,5725,0,1760547015,13136.18201628999,29520.47554221,53311.13646864 2025-10-15,16:50:17.000,288,11077936,5405,0,1760547016,13136.30326986999,30905.685980249997,53311.10852016 2025-10-15,16:50:18.000,288,11077960,5085,0,1760547017,13136.43125976,29521.004226959994,53311.003713360005 2025-10-15,16:50:19.000,288,11077977,5765,0,1760547018,13136.653557990001,29059.532931509995,53310.96179064 2025-10-15,16:50:20.000,288,11077966,5245,0,1760547019,13136.781547879997,29982.72929109,53311.122494400006 2025-10-15,16:50:21.000,288,11077935,5684,0,1760547020,13136.855647290002,31829.439221099994,53310.9128808 2025-10-15,16:50:22.000,288,11077985,5725,0,1760547021,13137.003846109998,31367.75645175,53310.898906559996 2025-10-15,16:50:23.000,288,11077946,5365,0,1760547022,13137.077945519988,25827.852233879996,53311.003713360005 2025-10-15,16:50:24.000,288,11078014,5245,0,1760547023,13137.172253859993,33213.8883531,53310.99672624001 2025-10-15,16:50:25.000,288,11077973,6005,0,1760547024,13137.178990169989,26750.58335088,53310.90589368001 2025-10-15,16:50:26.000,288,11078019,5765,0,1760547025,13137.259825889989,28135.10297418,53310.90589368001 2025-10-15,16:50:27.000,288,11077938,5285,0,1760547026,13137.104890759998,27673.046600939997,53310.80108688 2025-10-15,16:50:28.000,288,11077929,5805,0,1760547027,13137.104890759998,25364.350788990007,53310.717241440005 2025-10-15,16:50:29.000,288,11077907,5765,0,1760547028,13136.997109800002,29980.233899069994,53310.7032672 2025-10-15,16:50:30.000,288,11077887,5805,0,1760547029,13136.916274080002,29979.66996867,53310.619421760006 2025-10-15,16:50:31.000,288,11077926,5325,0,1760547030,13136.835438360002,30440.704218059996,53310.598460400004 2025-10-15,16:50:32.000,288,11077940,5445,0,1760547031,13136.761338949997,28593.966091530005,53310.500640720005 2025-10-15,16:50:33.000,288,11077898,5085,0,1760547032,13136.640085369996,29055.106077870005,53310.55653768 2025-10-15,16:50:34.000,288,11077872,5205,0,1760547033,13136.518831789996,28593.247080269997,53310.58448616 2025-10-15,16:50:35.000,288,11078048,5285,0,1760547034,13136.46494130999,26284.861430040008,53310.458718 2025-10-15,16:50:36.000,288,11077966,5005,0,1760547035,13136.40431451999,28592.831181600006,53310.47967936 2025-10-15,16:50:37.000,288,11077976,5485,0,1760547036,13136.276324629995,29054.464607040005,53310.50762784 2025-10-15,16:50:38.000,288,11077951,5525,0,1760547037,13136.24937939,29516.006393789998,53310.43775664 2025-10-15,16:50:39.000,288,11078056,5125,0,1760547038,13136.24937939,29977.639819229997,53310.47967936 2025-10-15,16:50:40.000,288,11077907,5845,0,1760547039,13136.114653189994,27207.902708759997,53310.35391120001 2025-10-15,16:50:41.000,288,11077850,5405,0,1760547040,13136.087707949999,26746.431413309998,53310.33993696 2025-10-15,16:50:42.000,288,11077973,5565,0,1760547041,13135.973190679993,30439.329637710005,53310.43775664 2025-10-15,16:50:43.000,288,11077961,5645,0,1760547042,13135.926036509998,27208.276312650007,53310.284040000006 2025-10-15,16:50:44.000,288,11077950,5245,0,1760547043,13135.899091269988,32286.05366598,53310.40282104001 2025-10-15,16:50:45.000,288,11078050,5085,0,1760547044,13135.872146029993,24438.532153050008,53310.32596272001 2025-10-15,16:50:46.000,288,11077993,5925,0,1760547045,13135.784573999998,31362.7868151,53310.27006576 2025-10-15,16:50:47.000,288,11077859,6005,0,1760547046,13135.683529349997,21668.766846059996,53310.2491044 2025-10-15,16:50:48.000,288,11077900,5245,0,1760547047,13135.636375180002,27208.297460040005,53310.20019456 2025-10-15,16:50:49.000,288,11077982,5285,0,1760547048,13135.582484699997,28131.44447571,53310.34692408 2025-10-15,16:50:50.000,288,11078034,5525,0,1760547049,13135.447758499991,29516.246064210005,53310.27006576 2025-10-15,16:50:51.000,288,11077964,5405,0,1760547050,13135.319768609996,24438.426416100003,53310.20019456 2025-10-15,16:50:52.000,288,11078034,5165,0,1760547051,13135.24566919999,32747.532010559997,53310.20718168001 2025-10-15,16:50:53.000,288,11077992,5645,0,1760547052,13135.259141819995,24438.320679149998,53310.17224608 2025-10-15,16:50:54.000,288,11077814,5085,0,1760547053,13135.14462454999,33670.671977100006,53310.20019456 2025-10-15,16:50:55.000,288,11077814,5285,0,1760547054,13135.097470379995,28131.247100070002,53310.20019456 2025-10-15,16:50:56.000,288,11077858,5285,0,1760547055,13135.077261449995,30901.061750969995,53310.2491044 2025-10-15,16:50:57.000,288,11077934,5605,0,1760547056,13135.00989835,31824.300405329996,53310.18622032001 2025-10-15,16:50:58.000,288,11077975,5725,0,1760547057,13135.036843589995,27208.248116129995,53310.13731048001 2025-10-15,16:50:59.000,288,11077828,5285,0,1760547058,13135.07052514,28131.507917879993,53310.12333624 2025-10-15,16:51:00.000,288,11077858,5325,0,1760547059,13134.996425729994,32286.152353800004,53310.13731048001 2025-10-15,16:51:01.000,288,11078044,5005,0,1760547060,13134.956007869994,35055.818972969995,53310.15128472 2025-10-15,16:51:02.000,288,11077914,5365,0,1760547061,13134.929062629999,31362.857306399994,53310.22814304001 2025-10-15,16:51:03.000,288,11077976,5325,0,1760547062,13134.888644769999,27669.97318026,53310.15128472 2025-10-15,16:51:04.000,288,11077897,5645,0,1760547063,13134.875172149994,26746.72747677,53310.10237488 2025-10-15,16:51:05.000,288,11077946,5245,0,1760547064,13134.854963219994,26284.93897047,53310.165258960005 2025-10-15,16:51:06.000,288,11078009,5805,0,1760547065,13134.834754289994,28131.373984410006,53310.15128472 2025-10-15,16:51:07.000,288,11078031,5765,0,1760547066,13134.814545359994,27669.409249860008,53310.116349120006 2025-10-15,16:51:08.000,288,11077942,5245,0,1760547067,13134.774127499993,32747.1654558,53309.99058096001 2025-10-15,16:51:09.000,288,11077979,5684,0,1760547068,13134.565301889997,27207.416318789998,53310.03250368 2025-10-15,16:51:10.000,288,11077902,5285,0,1760547069,13134.437312000002,25360.621799219996,53309.95564536 2025-10-15,16:51:11.000,288,11077912,5405,0,1760547070,13134.343003659997,28130.034649709996,53309.95564536 2025-10-15,16:51:12.000,288,11077919,5845,0,1760547071,13134.09376019,27206.542226670004,53310.0045552 2025-10-15,16:51:13.000,288,11077904,5205,0,1760547072,13133.85125303,31822.284354150004,53309.96263248 2025-10-15,16:51:14.000,288,11077952,5285,0,1760547073,13133.689581589999,30898.742587200002,53309.934684 2025-10-15,16:51:15.000,288,11077923,5805,0,1760547074,13133.359502400002,29975.080985039996,53309.934684 2025-10-15,16:51:16.000,288,11077901,5645,0,1760547075,13133.130467859992,31359.537166170005,53309.80192872001 2025-10-15,16:51:17.000,288,11077898,5445,0,1760547076,13132.81386129,24896.774946959995,53309.81590296 2025-10-15,16:51:18.000,288,11077937,5525,0,1760547077,13132.64545353999,29512.524123569994,53309.711096160005 2025-10-15,16:51:19.000,288,11077980,5165,0,1760547078,13132.288429109998,28589.081044439998,53309.57135376 2025-10-15,16:51:20.000,288,11077973,5725,0,1760547079,13132.133493979993,27665.567474010008,53309.63423784001 2025-10-15,16:51:21.000,288,11077961,5765,0,1760547080,13131.951613609992,27665.356000109998,53309.57834088 2025-10-15,16:51:22.000,288,11077940,5285,0,1760547081,13131.73605169,28126.79909904,53309.56436664001 2025-10-15,16:51:23.000,288,11077969,5805,0,1760547082,13131.57438025,30896.21194953,53309.48750832001 2025-10-15,16:51:24.000,288,11077938,5245,0,1760547083,13131.4733356,27203.3771673,53309.445585600006 2025-10-15,16:51:25.000,288,11077885,5645,0,1760547084,13131.39249988,27664.961248830004,53309.424624240004 2025-10-15,16:51:26.000,288,11077846,5365,0,1760547085,13131.298191539994,28126.418446020005,53309.3058432 2025-10-15,16:51:27.000,288,11077825,5725,0,1760547086,13131.230828439999,29049.69939516,53309.28488184 2025-10-15,16:51:28.000,288,11077949,5645,0,1760547087,13131.069156999998,28587.981380159996,53309.19404928 2025-10-15,16:51:29.000,288,11077924,5285,0,1760547088,13131.089365929998,26741.729643600003,53309.15212656001 2025-10-15,16:51:30.000,288,11077994,5125,0,1760547089,13131.008530209998,28588.122362759997,53309.110203840006 2025-10-15,16:51:31.000,288,11077922,5125,0,1760547090,13130.867067699997,25357.05493944,53309.08225536001 2025-10-15,16:51:32.000,288,11078026,5365,0,1760547091,13130.914221869993,28588.24219797,53309.0962296 2025-10-15,16:51:33.000,288,11077992,5485,0,1760547092,13130.813177219992,28588.42547535,53309.00539704 2025-10-15,16:51:34.000,288,11077899,5845,0,1760547093,13130.691923639992,27665.222066639995,53309.01238416001 2025-10-15,16:51:35.000,288,11077853,5645,0,1760547094,13130.685187329997,30434.853440160005,53308.98443568001 2025-10-15,16:51:36.000,288,11077898,5365,0,1760547095,13130.664978399996,30434.938029719997,53309.0962296 2025-10-15,16:51:37.000,288,11077909,5845,0,1760547096,13130.577406370001,26742.286524869996,53308.88661600001 2025-10-15,16:51:38.000,288,11077982,5245,0,1760547097,13130.611087919991,27204.01863813,53308.90757736 2025-10-15,16:51:39.000,288,11077836,5445,0,1760547098,13130.590878989991,32281.478780610007,53308.921551600004 2025-10-15,16:51:40.000,288,11077789,5925,0,1760547099,13130.644769469996,28588.975307490007,53308.90757736 2025-10-15,16:51:41.000,288,11078069,5725,0,1760547100,13130.631296849991,22588.008643709996,53308.76783496001 2025-10-15,16:51:42.000,288,11077920,5165,0,1760547101,13130.597615300001,28588.869570540002,53308.823731920005 2025-10-15,16:51:43.000,288,11077761,5565,0,1760547102,13130.584142679996,32281.732549289998,53308.84469328001 2025-10-15,16:51:44.000,288,11077908,5125,0,1760547103,13130.671714709992,31820.169615150007,53308.79578344001 2025-10-15,16:51:45.000,288,11077966,5005,0,1760547104,13130.53698851,31358.437501890003,53308.83770616 2025-10-15,16:51:46.000,288,11077803,5605,0,1760547105,13130.42920754999,29050.397259029996,53308.67700240001 2025-10-15,16:51:47.000,288,11077949,5925,0,1760547106,13130.35510814,27665.609768790004,53308.61411832 2025-10-15,16:51:48.000,288,11077930,5205,0,1760547107,13130.30795396999,27665.356000109998,53308.711938 2025-10-15,16:51:49.000,288,11078004,5165,0,1760547108,13130.13280991,30434.797047119995,53308.66302816 2025-10-15,16:51:50.000,288,11077929,5845,0,1760547109,13129.950929539998,24434.063004630007,53308.57918272001 2025-10-15,16:51:51.000,288,11077918,5445,0,1760547110,13129.836412269993,29511.431508420006,53308.56520848 2025-10-15,16:51:52.000,288,11077820,5044,0,1760547111,13129.647795589997,28588.199903190005,53308.59315696 2025-10-15,16:51:53.000,288,11077889,5765,0,1760547112,13129.438969980001,28126.362052979995,53308.55822136001 2025-10-15,16:51:54.000,288,11077867,5725,0,1760547113,13129.23014436999,31819.168638689996,53308.59315696 2025-10-15,16:51:55.000,288,11077944,5365,0,1760547114,13128.95395566,29049.417429959998,53308.46040168001 2025-10-15,16:51:56.000,288,11077914,5325,0,1760547115,13128.751866359999,23971.85859966,53308.418478960004 2025-10-15,16:51:57.000,288,11077927,5845,0,1760547116,13128.468941339997,31818.80208393,53308.40450472 2025-10-15,16:51:58.000,288,11078001,5645,0,1760547117,13128.307269899997,30895.528183920003,53308.37655624 2025-10-15,16:51:59.000,288,11078000,5085,0,1760547118,13127.93677285,27664.460760600006,53308.29271080001 2025-10-15,16:52:00.000,288,11077867,5605,0,1760547119,13127.66732044999,29049.368086050003,53308.22283960001 2025-10-15,16:52:01.000,288,11077922,5245,0,1760547120,13127.391131739998,27202.89077733,53308.23681384 2025-10-15,16:52:02.000,288,11077915,5525,0,1760547121,13127.148624579997,28587.805151909997,53308.18091688 2025-10-15,16:52:03.000,288,11077899,5645,0,1760547122,13126.906117419996,28126.3197582,53308.13899416 2025-10-15,16:52:04.000,288,11078054,4925,0,1760547123,13126.75118228999,27664.770922320007,53308.04117448 2025-10-15,16:52:05.000,288,11077862,5285,0,1760547124,13126.53562037,33204.104160660005,53308.11104568 2025-10-15,16:52:06.000,288,11077865,5965,0,1760547125,13126.394157859999,32742.611717820007,53307.90841920001 2025-10-15,16:52:08.000,288,11077801,6165,0,1760547127,13126.225750109988,25819.01967399,53307.83156088 2025-10-15,16:52:09.000,288,11077949,5845,0,1760547128,13126.232486419998,29973.642962519996,53307.768676800006 2025-10-15,16:52:10.000,288,11077905,5845,0,1760547129,13126.239222729993,25357.795098090006,53307.72675408 2025-10-15,16:52:11.000,288,11077899,5684,0,1760547130,13126.266167969989,27666.089109630004,53307.747715440004 2025-10-15,16:52:12.000,288,11077988,5245,0,1760547131,13126.380685239994,29974.23508944,53307.71277984001 2025-10-15,16:52:13.000,288,11077853,5565,0,1760547132,13126.454784649999,33205.697264040005,53307.70579272 2025-10-15,16:52:14.000,288,11077929,5725,0,1760547133,13126.522147749994,28589.884645259997,53307.580024560004 2025-10-15,16:52:15.000,288,11077769,5645,0,1760547134,13126.582774539995,30436.552280489996,53307.65688288 2025-10-15,16:52:16.000,288,11077736,5205,0,1760547135,13126.79160014999,31821.494851590003,53307.61496016 2025-10-15,16:52:17.000,288,11077955,5805,0,1760547136,13126.960007900001,31821.69927636,53307.57303744001 2025-10-15,16:52:18.000,288,11077885,6165,0,1760547137,13127.168833509997,29975.285409810007,53307.59399880001 2025-10-15,16:52:19.000,288,11077965,5884,0,1760547138,13127.303559710002,21666.377190989995,53307.4193208 2025-10-15,16:52:20.000,288,11077991,5565,0,1760547139,13127.411340669998,29513.708377410003,53307.4193208 2025-10-15,16:52:21.000,288,11077942,5285,0,1760547140,13127.579748419994,26282.302595850007,53307.482204880005 2025-10-15,16:52:22.000,288,11077809,5525,0,1760547141,13127.69426569,28590.060873509996,53307.482204880005 2025-10-15,16:52:23.000,288,11077952,5245,0,1760547142,13127.76836509999,32744.28236163,53307.42630792001 2025-10-15,16:52:24.000,288,11078007,5765,0,1760547143,13127.88961867999,28127.969254619995,53307.4193208 2025-10-15,16:52:25.000,288,11077953,5605,0,1760547144,13127.86940974999,27204.51207723,53307.363423840005 2025-10-15,16:52:26.000,288,11077932,5245,0,1760547145,13127.90982760999,30896.916862529994,53307.39137232 2025-10-15,16:52:27.000,288,11077872,5165,0,1760547146,13127.93003653999,29050.094146439995,53307.37739808001 2025-10-15,16:52:28.000,288,11077853,5645,0,1760547147,13127.90982760999,29511.234132779995,53307.2795784 2025-10-15,16:52:29.000,288,11077912,5165,0,1760547148,13127.90982760999,28126.115333430003,53307.244642800004 2025-10-15,16:52:30.000,288,11077964,5325,0,1760547149,13127.80878295999,31818.555364379994,53307.25162992 2025-10-15,16:52:31.000,288,11077903,5725,0,1760547150,13127.71447462,31356.654072000005,53307.23066856 2025-10-15,16:52:32.000,288,11077986,5445,0,1760547151,13127.640375209994,21663.021805109995,53307.18874584001 2025-10-15,16:52:33.000,288,11077878,5525,0,1760547152,13127.579748419994,35510.47375971,53307.23066856 2025-10-15,16:52:34.000,288,11077930,5285,0,1760547153,13127.512385319998,27201.671277839996,53307.23765568001 2025-10-15,16:52:35.000,288,11077924,5285,0,1760547154,13127.357450189993,32740.496978819996,53307.30752688001 2025-10-15,16:52:36.000,288,11077837,5565,0,1760547155,13127.263141850002,30432.548374649996,53307.2795784 2025-10-15,16:52:37.000,288,11077956,5165,0,1760547156,13127.182306130002,29509.337916810007,53307.20272008 2025-10-15,16:52:38.000,288,11077896,5405,0,1760547157,13127.067788859997,29509.203983340005,53307.146823120005 2025-10-15,16:52:39.000,288,11077946,5165,0,1760547158,13127.013898379992,29509.359064200005,53307.1049004 2025-10-15,16:52:40.000,288,11077919,5805,0,1760547159,13126.939798970001,29509.295622029997,53307.09092616001 2025-10-15,16:52:41.000,288,11077957,5805,0,1760547160,13126.872435869991,27201.551442630007,53307.0350292 2025-10-15,16:52:42.000,288,11077895,5884,0,1760547161,13126.77812753,31355.90686422,53307.05599056 2025-10-15,16:52:43.000,288,11077976,5165,0,1760547162,13126.71076442999,29048.141537429998,53307.097913280006 2025-10-15,16:52:44.000,288,11077903,5684,0,1760547163,13126.61645609,29510.007584160005,53307.0350292 2025-10-15,16:52:45.000,288,11077999,5645,0,1760547164,13126.53562037,23971.033851450004,53307.02105496001 2025-10-15,16:52:46.000,288,11077916,5405,0,1760547165,13126.481729889994,27664.05896019,53307.0350292 2025-10-15,16:52:47.000,288,11077850,5245,0,1760547166,13126.400894169994,26279.5181895,53306.97214512001 2025-10-15,16:52:48.000,288,11077926,5525,0,1760547167,13126.320058449994,30434.056888470004,53306.94419664 2025-10-15,16:52:49.000,288,11077892,5044,0,1760547168,13126.293113209998,32280.75272022,53306.92323528001 2025-10-15,16:52:50.000,288,11077870,5085,0,1760547169,13126.171859629998,30896.268342569994,53306.965158 2025-10-15,16:52:51.000,288,11077877,5845,0,1760547170,13126.198804869993,30434.874587550003,53306.94419664 2025-10-15,16:52:52.000,288,11077859,5925,0,1760547171,13126.171859629998,29973.58656948,53306.92323528001 2025-10-15,16:52:53.000,288,11077930,5205,0,1760547172,13126.225750109988,31358.6278284,53306.92323528001 2025-10-15,16:52:54.000,288,11077857,5805,0,1760547173,13126.151650699998,29512.4606814,53306.86733832 2025-10-15,16:52:55.000,288,11077957,5805,0,1760547174,13126.252695349998,35513.41324692,53306.87432544001 2025-10-15,16:52:56.000,288,11077887,5765,0,1760547175,13126.313322139998,29051.214958109995,53306.87432544001 2025-10-15,16:52:57.000,288,11077904,5285,0,1760547176,13126.320058449994,34590.668031659996,53306.83240272001 2025-10-15,16:52:59.000,288,11077907,5884,0,1760547178,13126.434575719999,31359.494871389994,53306.881312560006 2025-10-15,16:53:00.000,288,11077862,5165,0,1760547179,13126.454784649999,29974.700332020002,53306.97214512001 2025-10-15,16:53:01.000,288,11077742,5325,0,1760547180,13126.522147749994,30897.931937250003,53306.860351200005 2025-10-15,16:53:02.000,288,11077794,5165,0,1760547181,13126.49520251,31359.28339749,53306.8254156 2025-10-15,16:53:03.000,288,11077796,5205,0,1760547182,13126.48846619999,30897.4737438,53306.83240272001 2025-10-15,16:53:04.000,288,11077817,5684,0,1760547183,13126.49520251,29512.44658314,53306.83240272001 2025-10-15,16:53:05.000,288,11077967,5684,0,1760547184,13126.623192399995,29512.15756881,53306.76951864 2025-10-15,16:53:06.000,288,11077973,5805,0,1760547185,13126.67708288,29973.375095580006,53306.83240272001 2025-10-15,16:53:07.000,288,11077950,5405,0,1760547186,13126.69729181,28588.26334536,53306.78349288001 2025-10-15,16:53:08.000,288,11077973,5565,0,1760547187,13126.663610259995,26741.384236230006,53306.87432544001 2025-10-15,16:53:10.000,288,11077977,5805,0,1760547189,13126.5558293,29510.141517630007,53306.8254156 2025-10-15,16:53:11.000,288,11077903,5925,0,1760547190,13126.434575719999,29510.04282981,53306.87432544001 2025-10-15,16:53:12.000,288,11077953,5525,0,1760547191,13126.212277489998,26278.55950782,53306.79746712 2025-10-15,16:53:13.000,288,11077966,5605,0,1760547192,13125.963034020002,31817.230127939998,53306.81842848 2025-10-15,16:53:14.000,288,11077929,5725,0,1760547193,13125.835044129992,27201.16374048,53306.77650576 2025-10-15,16:53:15.000,288,11077883,5765,0,1760547194,13125.59253696999,29970.492001410006,53306.84637696 2025-10-15,16:53:16.000,288,11077843,5765,0,1760547195,13125.43086552999,28123.979447039994,53306.75554440001 2025-10-15,16:53:17.000,288,11077941,5765,0,1760547196,13125.262457779994,26277.523285710005,53306.61580200001 2025-10-15,16:53:18.000,288,11077901,5925,0,1760547197,13125.107522649989,27662.162744219997,53306.75554440001 2025-10-15,16:53:19.000,288,11077848,5165,0,1760547198,13125.040159549993,29508.329891219997,53306.62977624 2025-10-15,16:53:20.000,288,11077898,5245,0,1760547199,13124.912169659998,31354.63097169,53306.60881488 2025-10-15,16:53:21.000,288,11077934,5285,0,1760547200,13124.804388700002,31354.532283869994,53306.55990504 2025-10-15,16:53:22.000,288,11077869,5485,0,1760547201,13124.656189879992,23507.70863481,53306.53894368001 2025-10-15,16:53:23.000,288,11077878,5365,0,1760547202,13124.561881540001,30892.941153210006,53306.406188400004 2025-10-15,16:53:24.000,288,11077963,5845,0,1760547203,13124.44062796,29969.885776230003,53306.46208536 2025-10-15,16:53:25.000,288,11077936,5405,0,1760547204,13124.31937438,33201.09418215,53306.39920128001 2025-10-15,16:53:26.000,288,11077880,5205,0,1760547205,13124.225066039995,28585.22517033,53306.38522704 2025-10-15,16:53:27.000,288,11078018,5285,0,1760547206,13124.17117555999,29970.210036210003,53306.31535584 2025-10-15,16:53:28.000,288,11077934,5285,0,1760547207,13124.05665829,27662.219137260006,53306.238497520004 2025-10-15,16:53:29.000,288,11077932,4925,0,1760547208,13124.00950411999,25816.059039390006,53306.259458880006 2025-10-15,16:53:30.000,288,11077975,5684,0,1760547209,13123.868041609989,29508.7951338,53306.15465208 2025-10-15,16:53:31.000,288,11077882,5405,0,1760547210,13123.753524339998,26739.438676349993,53306.08478088001 2025-10-15,16:53:32.000,288,11077908,5325,0,1760547211,13123.665952310002,31355.216049480005,53306.042858160006 2025-10-15,16:53:33.000,288,11077924,5365,0,1760547212,13123.517753489992,33201.44663865,53306.021896800004 2025-10-15,16:53:34.000,288,11077882,5405,0,1760547213,13123.329136809996,27662.45175855,53306.02888392 2025-10-15,16:53:35.000,288,11078009,5805,0,1760547214,13123.16072906,31354.969329929998,53305.9520256 2025-10-15,16:53:36.000,288,11077922,5325,0,1760547215,13122.945167139995,24892.594812869997,53305.84023168 2025-10-15,16:53:37.000,288,11077901,5765,0,1760547216,13122.682451049994,31354.419497790004,53305.84023168 2025-10-15,16:53:38.000,288,11077924,5605,0,1760547217,13122.500570679993,30892.497058020002,53305.76337336 2025-10-15,16:53:39.000,288,11077882,5365,0,1760547218,13122.332162929997,29045.70253845,53305.61664384 2025-10-15,16:53:40.000,288,11077935,6045,0,1760547219,13122.029028979996,29968.398409800007,53305.51183704001 2025-10-15,16:53:41.000,288,11078006,5285,0,1760547220,13121.79325812999,28583.27961045,53305.51183704001 2025-10-15,16:53:42.000,288,11078000,5325,0,1760547221,13121.490124179989,27659.751941759998,53305.50484992 2025-10-15,16:53:43.000,288,11077936,5245,0,1760547222,13121.227408090002,31813.437695999994,53305.469914320005 2025-10-15,16:53:44.000,288,11077987,5725,0,1760547223,13120.910801519996,32736.182911259995,53305.33715904 2025-10-15,16:53:45.000,288,11077975,5605,0,1760547224,13120.526831849995,29043.348129029997,53305.29523632001 2025-10-15,16:53:46.000,288,11077920,5285,0,1760547225,13120.230434209989,31350.8032941,53305.09959696 2025-10-15,16:53:47.000,288,11078011,5725,0,1760547226,13119.832991919997,33658.209115260004,53305.07863560001 2025-10-15,16:53:48.000,288,11077980,5165,0,1760547227,13119.52312166,27196.208202089998,53305.036712880006 2025-10-15,16:53:49.000,288,11077995,5645,0,1760547228,13119.2806145,29503.776153240004,53305.015751520004 2025-10-15,16:53:50.000,288,11077895,5765,0,1760547229,13118.876435899998,29042.072236499997,53304.8340864 2025-10-15,16:53:51.000,288,11077969,5725,0,1760547230,13118.580038259992,33195.92012073001,53304.73626672 2025-10-15,16:53:52.000,288,11077877,5565,0,1760547231,13118.31732216999,29964.916139580004,53304.73626672 2025-10-15,16:53:53.000,288,11077930,5365,0,1760547232,13118.09502393999,29041.818467820005,53304.631459920005 2025-10-15,16:53:54.000,288,11077904,5285,0,1760547233,13117.818835229999,27657.073272359994,53304.43582056001 2025-10-15,16:53:55.000,288,11077991,5805,0,1760547234,13117.589800690002,31811.090335710003,53304.393897840004 2025-10-15,16:53:56.000,288,11077947,5684,0,1760547235,13117.360766149992,23964.717830969996,53304.26114256 2025-10-15,16:53:57.000,288,11077901,5565,0,1760547236,13117.151940539996,30426.669400230006,53304.17031000001 2025-10-15,16:53:58.000,288,11077970,5405,0,1760547237,13116.95658754999,28118.96046648,53304.1353744 2025-10-15,16:53:59.000,288,11077924,5365,0,1760547238,13116.828597659995,36427.19901795,53304.03755472 2025-10-15,16:54:00.000,288,11078042,5605,0,1760547239,13116.646717289994,29965.684494750007,53303.90479944001 2025-10-15,16:54:01.000,288,11077974,5365,0,1760547240,13116.599563119998,29965.839575610007,53303.82794112 2025-10-15,16:54:02.000,288,11077918,5245,0,1760547241,13116.431155369988,27196.645248150002,53303.73710856001 2025-10-15,16:54:03.000,288,11077987,5765,0,1760547242,13116.397473819998,30889.353146039997,53303.65326312 2025-10-15,16:54:04.000,288,11077877,5725,0,1760547243,13116.282956549992,29966.565636,53303.63928888 2025-10-15,16:54:05.000,288,11077979,5605,0,1760547244,13116.161702969992,32274.50719104,53303.49255936 2025-10-15,16:54:06.000,288,11078003,5805,0,1760547245,13116.067394630001,33659.40746736,53303.44364952 2025-10-15,16:54:07.000,288,11077985,5884,0,1760547246,13116.006767840001,29044.081238550003,53303.4366624 2025-10-15,16:54:08.000,288,11077945,5725,0,1760547247,13115.973086289996,29967.37628595,53303.3667912 2025-10-15,16:54:09.000,288,11077959,5925,0,1760547248,13115.952877359996,27198.231302400003,53303.289932880005 2025-10-15,16:54:11.000,288,11077935,5925,0,1760547250,13115.750788059995,24891.015807749995,53303.122242000005 2025-10-15,16:54:12.000,288,11077950,5285,0,1760547251,13115.75752436999,32276.347013970008,53303.122242000005 2025-10-15,16:54:13.000,288,11077899,5765,0,1760547252,13115.690161269995,27199.288671899994,53302.99647384001 2025-10-15,16:54:14.000,288,11077918,5245,0,1760547253,13115.629534479995,34122.99350180999,53303.05935792 2025-10-15,16:54:15.000,288,11077921,5765,0,1760547254,13115.609325549995,29507.413504320008,53302.89865416001 2025-10-15,16:54:16.000,288,11077962,5085,0,1760547255,13115.548698759994,31815.369157620007,53302.835770080004 2025-10-15,16:54:17.000,288,11077966,5125,0,1760547256,13115.427445179994,27199.768012739994,53302.716989040004 2025-10-15,16:54:18.000,288,11077942,5445,0,1760547257,13115.373554699989,30430.835436060006,53302.67506632 2025-10-15,16:54:19.000,288,11078016,5245,0,1760547258,13115.299455289998,30430.90592736,53302.64711784 2025-10-15,16:54:20.000,288,11078064,5285,0,1760547259,13115.225355879993,30892.595745839993,53302.521349680006 2025-10-15,16:54:21.000,288,11077957,5884,0,1760547260,13115.144520159993,23968.940259840005,53302.4584656 2025-10-15,16:54:22.000,288,11077956,5285,0,1760547261,13115.030002890002,29046.287616240006,53302.44449136001 2025-10-15,16:54:23.000,288,11077948,5325,0,1760547262,13114.848122520001,28123.168797089995,53302.36763304 2025-10-15,16:54:24.000,288,11077707,5525,0,1760547263,13114.66624215,35046.73264440001,53302.26981336 2025-10-15,16:54:25.000,288,11077953,5565,0,1760547264,13114.390053439995,34585.14856287,53302.26282624 2025-10-15,16:54:26.000,288,11077906,5085,0,1760547265,13114.154282589989,29969.307747569997,53302.17898080001 2025-10-15,16:54:27.000,288,11077941,5845,0,1760547266,13113.979138529998,33200.368121759995,53302.15103232 2025-10-15,16:54:28.000,288,11077691,5565,0,1760547267,13113.655795649996,27199.88079882,53302.03923840001 2025-10-15,16:54:29.000,288,11077907,5765,0,1760547268,13113.413288489995,29969.300698439998,53301.96936720001 2025-10-15,16:54:30.000,288,11077970,5445,0,1760547269,13113.20446288,32277.439629119996,53301.92744448 2025-10-15,16:54:31.000,288,11077884,5485,0,1760547270,13112.914801549989,25353.86168355,53301.81565056 2025-10-15,16:54:32.000,288,11077981,5684,0,1760547271,13112.759866419998,25353.946273110007,53301.70385664001 2025-10-15,16:54:33.000,288,11077879,5725,0,1760547272,13112.537568189997,29508.245301660005,53301.59904984 2025-10-15,16:54:34.000,288,11077933,5765,0,1760547273,13112.389369370001,32277.848478660002,53301.55014 2025-10-15,16:54:35.000,288,11077909,5565,0,1760547274,13112.348951510001,32278.088149079995,53301.36148776 2025-10-15,16:54:36.000,288,11077932,5245,0,1760547275,13112.281588409991,25354.65823524,53301.459307439996 2025-10-15,16:54:37.000,288,11077952,5325,0,1760547276,13112.28832472,25816.573625880003,53301.34052640001 2025-10-15,16:54:38.000,288,11077860,5325,0,1760547277,13112.274852099996,30894.13245618,53301.25668096 2025-10-15,16:54:39.000,288,11077933,5805,0,1760547278,13112.295061029996,32740.814189669996,53301.228732480005 2025-10-15,16:54:40.000,288,11077864,5445,0,1760547279,13112.322006269991,28586.846470229997,53301.109951440005 2025-10-15,16:54:41.000,288,11077947,5765,0,1760547280,13112.443259849992,27664.016665410003,53301.04008024 2025-10-15,16:54:42.000,288,11077953,5925,0,1760547281,13112.503886639992,32741.7376257,53301.00514464001 2025-10-15,16:54:43.000,288,11077907,5765,0,1760547282,13112.524095569992,27664.658136240003,53300.893350720005 2025-10-15,16:54:44.000,288,11077990,5205,0,1760547283,13112.557777119997,28588.1082645,53300.88636360001 2025-10-15,16:54:45.000,288,11077946,5405,0,1760547284,13112.611667600002,30896.430472559994,53300.91431208001 2025-10-15,16:54:46.000,288,11077937,5725,0,1760547285,13112.692503320002,29511.9672423,53300.92828632 2025-10-15,16:54:47.000,288,11077880,5165,0,1760547286,13112.732921180002,29512.242158370005,53300.83046664 2025-10-15,16:54:48.000,288,11077873,5605,0,1760547287,13112.840702139998,26281.42850373,53300.85841512 2025-10-15,16:54:49.000,288,11077885,5845,0,1760547288,13112.941746789998,26743.18881351,53300.87937648 2025-10-15,16:54:50.000,288,11077884,5365,0,1760547289,13113.170781329994,23050.657143870005,53300.80950528 2025-10-15,16:54:51.000,288,11077932,5405,0,1760547290,13113.29877121999,27666.984349139995,53300.788543919996 2025-10-15,16:54:52.000,288,11077982,5085,0,1760547291,13113.44023372999,31821.741571139995,53300.83745376001 2025-10-15,16:54:53.000,288,11077975,5845,0,1760547292,13113.595168859996,27667.42844433,53300.74662120001 2025-10-15,16:54:54.000,288,11077961,5765,0,1760547293,13113.736631369997,32283.854337419994,53300.774569680005 2025-10-15,16:54:55.000,288,11077932,5285,0,1760547294,13113.918511739997,29514.52607649,53300.88636360001 2025-10-15,16:54:56.000,288,11077932,5285,0,1760547295,13114.039765319998,30899.503893240006,53300.823479520004 2025-10-15,16:54:57.000,288,11077923,5725,0,1760547296,13114.302481409999,30438.145383869996,53300.86540224001 2025-10-15,16:54:58.000,288,11077895,5765,0,1760547297,13114.50457071,27668.591550779995,53300.844440880006 2025-10-15,16:54:59.000,288,11077906,5125,0,1760547298,13114.821177279991,30438.483742109995,53300.88636360001 2025-10-15,16:55:00.000,288,11077988,5125,0,1760547299,13115.083893369992,28130.676120539996,53300.893350720005 2025-10-15,16:55:01.000,288,11077977,5725,0,1760547300,13115.434181489989,25361.150483970006,53300.90732496 2025-10-15,16:55:02.000,288,11077932,4885,0,1760547301,13115.710370199995,25822.896695489995,53300.87937648 2025-10-15,16:55:03.000,288,11077957,5605,0,1760547302,13116.026976770001,29515.99229553,53300.94924768 2025-10-15,16:55:04.000,288,11078023,5605,0,1760547303,13116.343583339993,30901.125193140004,53301.08200296001 2025-10-15,16:55:05.000,288,11077908,5165,0,1760547304,13116.720816699999,30439.639799430006,53301.1658484 2025-10-15,16:55:06.000,288,11077980,5285,0,1760547305,13117.010478029995,30439.69619247,53301.18680976 2025-10-15,16:55:07.000,288,11077897,5765,0,1760547306,13117.279930429992,32747.96200749,53301.158861280004 2025-10-15,16:55:08.000,288,11077903,5725,0,1760547307,13117.576328069998,27670.241047200005,53301.326552160004 2025-10-15,16:55:09.000,288,11077926,5205,0,1760547308,13117.771681059989,28132.001356980007,53301.46629456001 2025-10-15,16:55:10.000,288,11077909,5765,0,1760547309,13118.07481500999,26285.636834339995,53301.494243040004 2025-10-15,16:55:12.000,288,11077947,5884,0,1760547311,13118.310585859996,31363.632710699996,53301.65494680001 2025-10-15,16:55:13.000,288,11078015,5565,0,1760547312,13118.485729920001,29055.592467840004,53301.71783088 2025-10-15,16:55:14.000,288,11077976,5125,0,1760547313,13118.593510879997,28132.353813480004,53301.92045736001 2025-10-15,16:55:15.000,288,11077934,5605,0,1760547314,13118.761918629993,30440.527989809998,53301.92045736001 2025-10-15,16:55:16.000,288,11077929,5565,0,1760547315,13118.903381139993,29517.388023270003,53302.046225520004 2025-10-15,16:55:17.000,288,11077957,5765,0,1760547316,13119.031371029989,33210.63165503999,53302.08814824001 2025-10-15,16:55:18.000,288,11077919,5725,0,1760547317,13119.206515089994,32749.033475250006,53302.25583912001 2025-10-15,16:55:19.000,288,11077884,4925,0,1760547318,13119.347977599995,29517.712283250003,53302.3885944 2025-10-15,16:55:20.000,288,11077929,5805,0,1760547319,13119.610693689996,27671.277269309998,53302.3885944 2025-10-15,16:55:21.000,288,11077936,5245,0,1760547320,13119.671320479996,31826.133179130004,53302.598208 2025-10-15,16:55:22.000,288,11077872,5684,0,1760547321,13119.886882400002,26748.271236240005,53302.68205344001 2025-10-15,16:55:23.000,288,11077998,5044,0,1760547322,13120.062026459993,27671.601529289997,53302.835770080004 2025-10-15,16:55:24.000,288,11077921,5765,0,1760547323,13120.223697899994,25363.554237300006,53302.9126284 2025-10-15,16:55:25.000,288,11077992,5365,0,1760547324,13120.405578269994,31826.49268476,53303.024422320006 2025-10-15,16:55:26.000,288,11077871,5565,0,1760547325,13120.607667569995,30441.726341910005,53303.220061680004 2025-10-15,16:55:27.000,288,11077934,5245,0,1760547326,13120.74239377,29056.868360370005,53303.26897152 2025-10-15,16:55:28.000,288,11077971,5645,0,1760547327,13120.984900930001,31365.268108860007,53303.3667912 2025-10-15,16:55:29.000,288,11077941,5684,0,1760547328,13121.186990230002,33211.942793220005,53303.49954648001 2025-10-15,16:55:30.000,288,11077885,5645,0,1760547329,13121.523805729994,32288.809875809995,53303.63928888 2025-10-15,16:55:31.000,288,11077916,5085,0,1760547330,13121.75284026999,29519.19260055,53303.73012144 2025-10-15,16:55:32.000,288,11077928,5285,0,1760547331,13122.109864699996,25364.555213760003,53303.88383808001 2025-10-15,16:55:33.000,288,11077960,5285,0,1760547332,13122.325426620002,25826.36486745,53303.98165776001 2025-10-15,16:55:34.000,288,11077878,5285,0,1760547333,13122.648769499989,30442.783711409997,53304.030567600006 2025-10-15,16:55:35.000,288,11077930,5405,0,1760547334,13122.904749279995,28134.6377316,53304.247168320006 2025-10-15,16:55:36.000,288,11077856,5085,0,1760547335,13123.234828469991,31366.078758810007,53304.37293648 2025-10-15,16:55:37.000,288,11077924,5445,0,1760547336,13123.531226109997,31366.043513159995,53304.42883344 2025-10-15,16:55:38.000,288,11077968,5245,0,1760547337,13123.766996959988,33674.041461240005,53304.561588720004 2025-10-15,16:55:39.000,288,11077997,5725,0,1760547338,13124.09033983999,29980.868320769994,53304.680369760004 2025-10-15,16:55:40.000,288,11077959,5725,0,1760547339,13124.35979224,29518.917684479995,53304.85504776 2025-10-15,16:55:41.000,288,11077938,5325,0,1760547340,13124.474309509991,32750.252974739997,53304.94588032 2025-10-15,16:55:42.000,288,11077880,5565,0,1760547341,13124.629244639997,27672.137263170007,53305.05767424001 2025-10-15,16:55:43.000,288,11077926,5285,0,1760547342,13124.784179770002,24902.068843589994,53305.302223440005 2025-10-15,16:55:44.000,288,11077902,5365,0,1760547343,13124.858279179993,33672.97704261,53305.38606888 2025-10-15,16:55:45.000,288,11077922,5445,0,1760547344,13124.959323829993,24901.84327143,53305.58170824001 2025-10-15,16:55:46.000,288,11077885,5765,0,1760547345,13125.013214309998,26286.595516019996,53305.61664384 2025-10-15,16:55:47.000,288,11078016,5445,0,1760547346,13125.060368479993,29056.184594759994,53305.854205920004 2025-10-15,16:55:48.000,288,11077934,5365,0,1760547347,13125.201830989994,30902.535019140007,53305.94503848001 2025-10-15,16:55:49.000,288,11077972,5365,0,1760547348,13125.30961194999,32748.991180469995,53306.042858160006 2025-10-15,16:55:50.000,288,11077987,5405,0,1760547349,13125.45781077,32748.878394390005,53306.08478088001 2025-10-15,16:55:51.000,288,11077856,5044,0,1760547350,13125.53864649,28594.35379368,53306.25247176001 2025-10-15,16:55:52.000,288,11077971,6005,0,1760547351,13125.760944720001,27671.129237579997,53306.259458880006 2025-10-15,16:55:53.000,288,11078028,5085,0,1760547352,13125.989979259997,30902.499773489995,53306.41317552 2025-10-15,16:55:54.000,288,11077967,5884,0,1760547353,13126.232486419998,29979.388003469998,53306.58785352001 2025-10-15,16:55:55.000,288,11077886,5285,0,1760547354,13126.5558293,34134.15932373,53306.72759592 2025-10-15,16:55:56.000,288,11077857,5565,0,1760547355,13126.81854539,28594.734446700008,53306.78349288001 2025-10-15,16:55:57.000,288,11077862,5005,0,1760547356,13127.189042439997,28594.910674950006,53306.91624816 2025-10-15,16:55:58.000,288,11077902,5325,0,1760547357,13127.525857939989,30903.23993214,53306.98611936 2025-10-15,16:55:59.000,288,11077931,5565,0,1760547358,13127.95024546999,29056.861311240005,53307.11887464001 2025-10-15,16:56:00.000,288,11077965,5605,0,1760547359,13128.462205030002,27210.44039556,53307.265604160006 2025-10-15,16:56:01.000,288,11077888,5325,0,1760547360,13128.832702079999,27210.644820329995,53307.35643672001 2025-10-15,16:56:02.000,288,11077977,5965,0,1760547361,13129.27056222999,34135.38587235,53307.433295040006 2025-10-15,16:56:03.000,288,11077939,5925,0,1760547362,13129.728631309998,27210.947932919997,53307.49617912 2025-10-15,16:56:04.000,288,11077960,5245,0,1760547363,13130.078919429994,25364.463575069996,53307.768676800006 2025-10-15,16:56:05.000,288,11077939,5684,0,1760547364,13130.53698851,30442.635679679996,53307.89444496 2025-10-15,16:56:06.000,288,11077881,5684,0,1760547365,13130.920958180002,30904.388940329998,53308.00623888001 2025-10-15,16:56:07.000,288,11077971,5645,0,1760547366,13131.38576356999,31827.846117719993,53308.21585248001 2025-10-15,16:56:08.000,288,11077939,5765,0,1760547367,13131.803414789996,27673.307418750002,53308.27873656 2025-10-15,16:56:09.000,288,11077872,5285,0,1760547368,13132.214329699993,31366.536952259994,53308.50931152001 2025-10-15,16:56:10.000,288,11078000,5125,0,1760547369,13132.72628925999,31366.713180510007,53308.59315696 2025-10-15,16:56:11.000,288,11077909,5925,0,1760547370,13133.177622030002,30905.33352375,53308.69097664 2025-10-15,16:56:13.000,288,11077936,5245,0,1760547372,13134.349739969992,27212.470545000004,53308.90059024 2025-10-15,16:56:14.000,288,11077983,5725,0,1760547373,13134.94253524999,29982.482571540007,53308.98443568001 2025-10-15,16:56:15.000,288,11077932,5165,0,1760547374,13135.535330530001,29982.609455879996,53309.21501064 2025-10-15,16:56:16.000,288,11077863,5605,0,1760547375,13136.094444259994,33675.6768594,53309.41065 2025-10-15,16:56:17.000,288,11077927,5525,0,1760547376,13136.5929312,33214.036384830004,53309.543405280005 2025-10-15,16:56:18.000,288,11077901,5765,0,1760547377,13137.118363379988,31367.305307429997,53309.67616056 2025-10-15,16:56:19.000,288,11078052,5044,0,1760547378,13137.52927829,28597.2016422,53309.89276128001 2025-10-15,16:56:20.000,288,11077926,5165,0,1760547379,13137.926720579992,26750.378926110003,53310.03949080001 2025-10-15,16:56:21.000,288,11078033,5565,0,1760547380,13138.175964050002,29519.98915224,53310.17224608 2025-10-15,16:56:22.000,288,11077962,5245,0,1760547381,13138.357844419988,29519.693088779997,53310.34692408 2025-10-15,16:56:23.000,288,11077987,6005,0,1760547382,13138.499306929989,24902.928837450003,53310.598460400004 2025-10-15,16:56:24.000,288,11077864,5445,0,1760547383,13138.526252169999,28595.735423160004,53310.75916416001 2025-10-15,16:56:25.000,288,11077935,5684,0,1760547384,13138.492570619994,29980.226849939994,53310.836022480005 2025-10-15,16:56:26.000,288,11077962,5085,0,1760547385,13138.391525969993,28594.938871470004,53310.99672624001 2025-10-15,16:56:27.000,288,11077806,5085,0,1760547386,13138.229854529993,28133.093972129995,53311.16441712001 2025-10-15,16:56:28.000,288,11077951,5725,0,1760547387,13138.027765229992,28132.88249823,53311.30415952 2025-10-15,16:56:29.000,288,11077942,5205,0,1760547388,13137.866093789991,32287.32250938,53311.42992768001 2025-10-15,16:56:30.000,288,11077905,5765,0,1760547389,13137.738103899996,29979.141283920006,53311.59063144 2025-10-15,16:56:31.000,288,11077939,5645,0,1760547390,13137.66400448999,29517.352777620006,53311.74434808001 2025-10-15,16:56:32.000,288,11077903,5645,0,1760547391,13137.61011401,27209.277289110003,53311.74434808001 2025-10-15,16:56:33.000,288,11077894,5325,0,1760547392,13137.58316876999,26747.763698880008,53311.95396168001 2025-10-15,16:56:34.000,288,11077992,5165,0,1760547393,13137.785258069991,28132.635778680007,53312.107678320004 2025-10-15,16:56:35.000,288,11077936,5285,0,1760547394,13137.919984269996,29056.036563030008,53312.17056240001 2025-10-15,16:56:36.000,288,11077923,5845,0,1760547395,13138.122073569997,27671.24907279,53312.296330560006 2025-10-15,16:56:37.000,288,11077917,5925,0,1760547396,13138.384789659998,29056.304429969998,53312.43607296001 2025-10-15,16:56:38.000,288,11077949,5765,0,1760547397,13138.64750575,30902.866328250006,53312.48498280001 2025-10-15,16:56:39.000,288,11077870,5085,0,1760547398,13138.88327659999,33211.11099587999,53312.65267368001 2025-10-15,16:56:40.000,288,11077933,5605,0,1760547399,13139.119047449996,28133.432330370008,53312.729532000005 2025-10-15,16:56:41.000,288,11077954,5165,0,1760547400,13139.354818300002,28595.199689279994,53312.8343388 2025-10-15,16:56:42.000,288,11077920,5205,0,1760547401,13139.597325459988,28595.326573619997,53312.98106832 2025-10-15,16:56:43.000,288,11078052,5605,0,1760547402,13139.812887379994,30903.613536029996,53313.12779784001 2025-10-15,16:56:44.000,288,11077966,5165,0,1760547403,13139.96782251,33673.519825619995,53313.2186304 2025-10-15,16:56:45.000,288,11077897,5765,0,1760547404,13140.21032967,30903.817960800006,53313.40728264 2025-10-15,16:56:46.000,288,11077900,5085,0,1760547405,13140.432627900002,31827.14120472,53313.449205360004 2025-10-15,16:56:47.000,288,11077958,5365,0,1760547406,13140.695343990003,28134.080850330007,53313.62388336 2025-10-15,16:56:48.000,288,11077964,5285,0,1760547407,13140.971532699994,24441.055741589997,53313.74965152 2025-10-15,16:56:49.000,288,11077990,5365,0,1760547408,13141.36223867999,26287.610590740005,53313.86144544 2025-10-15,16:56:50.000,288,11078021,5565,0,1760547409,13141.759680969997,33212.13311973,53313.95926512 2025-10-15,16:56:51.000,288,11077894,5445,0,1760547410,13142.184068499999,29519.03751969,53314.07804616 2025-10-15,16:56:52.000,288,11077984,5205,0,1760547411,13142.62192864999,31827.13415559,53314.17586584 2025-10-15,16:56:53.000,288,11077936,5325,0,1760547412,13143.113679280003,29057.23491513,53314.10599464 2025-10-15,16:56:54.000,288,11077936,5125,0,1760547413,13143.57848466999,28595.418212310004,53314.32958248001 2025-10-15,16:56:55.000,288,11077761,5805,0,1760547414,13144.117389469997,33673.31540085,53314.36451808 2025-10-15,16:56:56.000,288,11077979,5765,0,1760547415,13144.508095449994,32288.252994540002,53314.525221840006 2025-10-15,16:56:57.000,288,11077962,5325,0,1760547416,13144.91901035999,28133.34774081,53314.63701576001 2025-10-15,16:56:58.000,288,11077943,5684,0,1760547417,13145.269298480001,24901.723436219996,53314.74880968 2025-10-15,16:56:59.000,288,11077924,5285,0,1760547418,13145.545487189993,28132.776761279994,53314.811693760006 2025-10-15,16:57:00.000,288,11077989,5765,0,1760547419,13145.747576489994,32287.026445919997,53314.88855208 2025-10-15,16:57:01.000,288,11077896,5165,0,1760547420,13145.929456859994,27208.854341309998,53315.02130736001 2025-10-15,16:57:02.000,288,11077997,5765,0,1760547421,13145.97661102999,27208.35385308,53315.077204320005 2025-10-15,16:57:03.000,288,11077976,5205,0,1760547422,13146.030501509995,32285.71530774,53315.20297248 2025-10-15,16:57:04.000,288,11078102,5285,0,1760547423,13145.97661102999,29977.097036220002,53315.32175352 2025-10-15,16:57:05.000,288,11077913,5565,0,1760547424,13145.794730659989,29976.674088419997,53315.22393384 2025-10-15,16:57:06.000,288,11077978,5405,0,1760547425,13145.666740769993,30899.546188020002,53315.2798308 2025-10-15,16:57:07.000,288,11077878,5085,0,1760547426,13145.505069329993,33207.18463047,53315.42656032 2025-10-15,16:57:08.000,288,11077962,5165,0,1760547427,13145.350134200002,23512.946138400002,53315.47547016001 2025-10-15,16:57:09.000,288,11077985,5565,0,1760547428,13145.242353239992,31821.720423749997,53315.52438000001 2025-10-15,16:57:10.000,288,11077813,5684,0,1760547429,13145.080681799991,28128.56138154,53315.57328984001 2025-10-15,16:57:11.000,288,11077885,5325,0,1760547430,13145.100890729991,30898.164558539997,53315.56630272 2025-10-15,16:57:12.000,288,11078035,5605,0,1760547431,13144.99984607999,29051.8000359,53315.62219968001 2025-10-15,16:57:14.000,288,11077996,5405,0,1760547433,13145.154781209996,30898.319639399997,53315.63617392 2025-10-15,16:57:15.000,288,11077911,5725,0,1760547434,13145.242353239992,33206.42332443,53315.7339936 2025-10-15,16:57:16.000,288,11077916,5245,0,1760547435,13145.329925270002,30898.545211560006,53315.796877680004 2025-10-15,16:57:17.000,288,11077955,5565,0,1760547436,13145.444442539992,28129.083017159996,53315.82482616 2025-10-15,16:57:18.000,288,11078050,5085,0,1760547437,13145.639795529998,29514.039686520002,53315.866748880006 2025-10-15,16:57:19.000,288,11077952,5325,0,1760547438,13145.767785419994,29975.83524195,53315.817839040006 2025-10-15,16:57:20.000,288,11077934,5245,0,1760547439,13145.848621139994,30437.694239549994,53315.93662008001 2025-10-15,16:57:21.000,288,11077962,5405,0,1760547440,13146.08439199,27668.246143409997,53316.02745264001 2025-10-15,16:57:22.000,288,11077942,5165,0,1760547441,13146.16522771,28591.653976889997,53316.02745264001 2025-10-15,16:57:23.000,288,11077963,5525,0,1760547442,13146.23932711999,35054.3457048,53316.06937536 2025-10-15,16:57:24.000,288,11077906,5245,0,1760547443,13146.400998559991,33208.051673459995,53316.1881564 2025-10-15,16:57:25.000,288,11077865,5605,0,1760547444,13146.508779520002,23514.25022745,53316.24405336001 2025-10-15,16:57:26.000,288,11077851,5805,0,1760547445,13146.636769409997,28591.94299122,53316.26501472 2025-10-15,16:57:27.000,288,11078007,5605,0,1760547446,13146.825386089993,29976.843267539996,53316.299950320004 2025-10-15,16:57:28.000,288,11077886,5205,0,1760547447,13146.960112289999,24898.889685960006,53316.27200184001 2025-10-15,16:57:29.000,288,11077993,5805,0,1760547448,13147.13525634999,30438.09603996,53316.369821520006 2025-10-15,16:57:30.000,288,11077934,5365,0,1760547449,13147.41818136999,26283.289474050005,53316.4327056 2025-10-15,16:57:31.000,288,11077895,5765,0,1760547450,13147.707842700001,26744.49995169,53316.57943512001 2025-10-15,16:57:32.000,288,11077890,5245,0,1760547451,13147.862777829992,33668.35986246,53316.44667984 2025-10-15,16:57:33.000,288,11077927,5645,0,1760547452,13148.071603439988,30898.087018110004,53316.467641200004 2025-10-15,16:57:34.000,288,11077911,5765,0,1760547453,13148.34105584,27204.695354609998,53316.5025768 2025-10-15,16:57:35.000,288,11077902,5165,0,1760547454,13148.50272728,30435.269338829996,53316.54449952 2025-10-15,16:57:36.000,288,11077955,5565,0,1760547455,13148.55661775999,32742.484833480004,53316.586422240005 2025-10-15,16:57:37.000,288,11077945,5605,0,1760547456,13148.69808026999,29049.07202259,53316.66328056 2025-10-15,16:57:38.000,288,11077892,5445,0,1760547457,13148.60377193,29048.324814809996,53316.635332080004 2025-10-15,16:57:39.000,288,11077960,5165,0,1760547458,13148.54314514,29047.570557900006,53316.684241920004 2025-10-15,16:57:40.000,288,11077854,5445,0,1760547459,13148.327583219994,24892.693500690002,53316.6423192 2025-10-15,16:57:41.000,288,11077902,5365,0,1760547460,13148.118757609998,31353.940156950004,53316.67026768 2025-10-15,16:57:42.000,288,11077822,5525,0,1760547461,13147.781942109992,28583.864688240006,53316.67026768 2025-10-15,16:57:43.000,288,11077867,5605,0,1760547462,13147.391236129995,26736.922136940004,53316.61437072 2025-10-15,16:57:44.000,288,11077931,5925,0,1760547463,13146.939903359998,29505.764007899998,53316.74013888 2025-10-15,16:57:45.000,288,11077855,5684,0,1760547464,13146.697396199997,26735.928209610007,53316.62135784 2025-10-15,16:57:46.000,288,11077788,5125,0,1760547465,13146.32689915,29966.361211230003,53316.62834496001 2025-10-15,16:57:47.000,288,11077887,5765,0,1760547466,13145.990083649995,31350.62706585,53316.57943512001 2025-10-15,16:57:48.000,288,11077925,5925,0,1760547467,13145.747576489994,29965.5787578,53316.60039648 2025-10-15,16:57:49.000,288,11077919,5605,0,1760547468,13145.565696119993,26272.877909040006,53316.516551040004 2025-10-15,16:57:50.000,288,11077778,4925,0,1760547469,13145.363606819992,32272.878842010003,53316.516551040004 2025-10-15,16:57:51.000,288,11077784,5005,0,1760547470,13145.276034789997,29965.014827399995,53316.43969272001 2025-10-15,16:57:52.000,288,11078025,5605,0,1760547471,13145.080681799991,33195.722745089995,53316.45366696 2025-10-15,16:57:53.000,288,11077963,5485,0,1760547472,13145.02679132,29503.275665010005,53316.4327056 2025-10-15,16:57:54.000,288,11077954,5285,0,1760547473,13144.86511988,31811.062139190006,53316.320911680006 2025-10-15,16:57:55.000,288,11077721,5925,0,1760547474,13144.84491095,27657.080321489993,53316.418731360005 2025-10-15,16:57:56.000,288,11077924,5245,0,1760547475,13144.669766889994,31811.344104389995,53316.27898896 2025-10-15,16:57:57.000,288,11077934,5125,0,1760547476,13144.61587640999,29042.121580410007,53316.181169280004 2025-10-15,16:57:58.000,288,11077864,5285,0,1760547477,13144.487886519993,26272.856761650008,53316.20911776 2025-10-15,16:57:59.000,288,11077953,5725,0,1760547478,13144.366632939993,29965.564659540003,53316.30693744 2025-10-15,16:58:00.000,288,11077822,5165,0,1760547479,13144.272324600002,28580.974544940007,53316.30693744 2025-10-15,16:58:01.000,288,11077802,5165,0,1760547480,13144.326215079993,29965.888919520003,53316.27898896 2025-10-15,16:58:02.000,288,11077860,5365,0,1760547481,13144.204961499992,28581.36929622,53316.24405336001 2025-10-15,16:58:03.000,288,11077822,5125,0,1760547482,13144.157807329997,30427.797261030006,53316.19514352001 2025-10-15,16:58:04.000,288,11077825,5645,0,1760547483,13144.204961499992,27197.110490730003,53316.16719504 2025-10-15,16:58:05.000,288,11077902,5125,0,1760547484,13144.299269839998,31351.339027979993,53316.10431096001 2025-10-15,16:58:06.000,288,11077790,5125,0,1760547485,13144.460941279998,33197.75994366,53316.181169280004 2025-10-15,16:58:07.000,288,11077917,5805,0,1760547486,13144.649557959994,31813.36015557,53316.16719504 2025-10-15,16:58:08.000,288,11077935,5725,0,1760547487,13144.88532881,29505.827450070006,53316.1881564 2025-10-15,16:58:09.000,288,11077954,5125,0,1760547488,13144.97963714999,30429.030858779995,53316.20911776 2025-10-15,16:58:10.000,288,11077884,5044,0,1760547489,13145.242353239992,31352.452790519994,53316.22309200001 2025-10-15,16:58:11.000,288,11077881,5605,0,1760547490,13145.377079439997,31352.614920509994,53316.1881564 2025-10-15,16:58:12.000,288,11077913,5565,0,1760547491,13145.545487189993,29506.645149150005,53316.16020792 2025-10-15,16:58:13.000,288,11077885,5805,0,1760547492,13145.700422319998,30891.496081560006,53316.14623368001 2025-10-15,16:58:15.000,288,11077963,5565,0,1760547494,13145.781258039999,27199.260475379997,53316.13924656 2025-10-15,16:58:16.000,288,11077962,5125,0,1760547495,13145.761049109999,35046.211008779996,53316.26501472 2025-10-15,16:58:17.000,288,11077832,5165,0,1760547496,13145.707158629994,26276.331982739997,53316.16719504 2025-10-15,16:58:18.000,288,11077955,5645,0,1760547497,13145.734103869989,28584.11140779,53316.1881564 2025-10-15,16:58:19.000,288,11077974,5245,0,1760547498,13145.599377669998,29045.751882359997,53316.07636248001 2025-10-15,16:58:20.000,288,11077882,5005,0,1760547499,13145.538750879998,34584.56348508,53316.1182852 2025-10-15,16:58:21.000,288,11077935,5805,0,1760547500,13145.350134200002,30891.862636320002,53316.07636248001 2025-10-15,16:58:22.000,288,11078008,5285,0,1760547501,13145.289507410002,30891.644113290007,53315.92963296 2025-10-15,16:58:23.000,288,11078005,5765,0,1760547502,13145.188462760001,27660.393412589998,53315.85277464 2025-10-15,16:58:24.000,288,11078041,5645,0,1760547503,13145.12783597,30891.150674189994,53315.8038648 2025-10-15,16:58:25.000,288,11078009,5765,0,1760547504,13145.053736559996,30429.12249747,53315.78989056001 2025-10-15,16:58:26.000,288,11077999,5605,0,1760547505,13144.97963714999,35044.53331584,53315.699058000006 2025-10-15,16:58:27.000,288,11078036,5044,0,1760547506,13144.87859249999,26736.210174809996,53315.52438000001 2025-10-15,16:58:28.000,288,11077918,5205,0,1760547507,13144.81796570999,28120.525373340002,53315.55232848001 2025-10-15,16:58:29.000,288,11077956,5044,0,1760547508,13144.730393679994,29043.355178159996,53315.45450880001 2025-10-15,16:58:30.000,288,11077947,5645,0,1760547509,13144.65629426999,27658.391459670005,53315.363676240006 2025-10-15,16:58:31.000,288,11077916,5165,0,1760547510,13144.595667479989,31812.225245640002,53315.349702 2025-10-15,16:58:32.000,288,11077907,5605,0,1760547511,13144.514831759989,30888.99364041,53315.18899824001 2025-10-15,16:58:33.000,288,11077876,5205,0,1760547512,13144.373369249988,30427.346116710003,53315.02130736001 2025-10-15,16:58:34.000,288,11077848,5525,0,1760547513,13144.252115670002,29042.65731429,53315.08419144 2025-10-15,16:58:35.000,288,11078005,5845,0,1760547514,13144.137598399997,30427.148741070007,53314.93047480001 2025-10-15,16:58:36.000,288,11077911,5565,0,1760547515,13144.043290059992,32273.470968930007,53314.839642240004 2025-10-15,16:58:37.000,288,11078155,5725,0,1760547516,13143.88835493,29042.586822989993,53314.92348768 2025-10-15,16:58:38.000,288,11077886,5085,0,1760547517,13143.76036503999,29504.29073973,53314.81868088 2025-10-15,16:58:39.000,288,11077918,5525,0,1760547518,13143.612166219995,35966.22821073,53314.86759072 2025-10-15,16:58:40.000,288,11077934,5044,0,1760547519,13143.41681322999,29043.108458610004,53314.825668 2025-10-15,16:58:41.000,288,11077913,5684,0,1760547520,13143.268614409993,31812.662291700006,53314.68592560001 2025-10-15,16:58:42.000,288,11077914,5085,0,1760547521,13143.026107249992,29043.608946840002,53314.58810592 2025-10-15,16:58:43.000,288,11077793,5805,0,1760547522,13142.830754260001,29043.855666389994,53314.60208016 2025-10-15,16:58:44.000,288,11077962,5125,0,1760547523,13142.662346509991,23967.177977340005,53314.574131680005 2025-10-15,16:58:45.000,288,11077950,5325,0,1760547524,13142.54109292999,30890.93920029,53314.4413764 2025-10-15,16:58:46.000,288,11077895,5565,0,1760547525,13142.332267319995,29506.638100020005,53314.59509304001 2025-10-15,16:58:47.000,288,11077671,5485,0,1760547526,13142.076287539989,25353.008738820005,53314.54618320001 2025-10-15,16:58:48.000,288,11077963,5565,0,1760547527,13141.968506579993,23045.645212439995,53314.357530960006 2025-10-15,16:58:49.000,288,11078026,4885,0,1760547528,13141.820307759997,30431.124450389994,53314.476312000006 2025-10-15,16:58:50.000,288,11077960,5245,0,1760547529,13141.692317870002,30893.046890159996,53314.308621120006 2025-10-15,16:58:51.000,288,11078087,5645,0,1760547530,13141.631691080001,30893.357051879997,53314.32259536 2025-10-15,16:58:52.000,288,11078016,5085,0,1760547531,13141.517173809996,35971.40227214999,53314.32958248001 2025-10-15,16:58:53.000,288,11077919,5845,0,1760547532,13141.422865469991,21200.937235350008,53314.27368552 2025-10-15,16:58:54.000,288,11078001,5525,0,1760547533,13141.38918392,33202.53220467,53314.140930240006 2025-10-15,16:58:55.000,288,11078033,5805,0,1760547534,13141.22077616999,30433.394270250006,53314.15490448 2025-10-15,16:58:56.000,288,11078059,5525,0,1760547535,13141.092786279994,32741.624839619995,53313.973239360006 2025-10-15,16:58:57.000,288,11078179,5405,0,1760547536,13141.09952258999,23510.055995100003,53314.06407192001 2025-10-15,16:58:58.000,288,11078070,5285,0,1760547537,13140.991741629994,27203.207988180002,53314.03612344 2025-10-15,16:58:59.000,288,11077773,5565,0,1760547538,13140.951323769994,30434.493934529994,53314.022149200006 2025-10-15,16:59:00.000,288,11078042,5165,0,1760547539,13140.937851149989,24433.788088560003,53314.02913632 2025-10-15,16:59:01.000,288,11077936,5085,0,1760547540,13140.951323769994,31819.577488230003,53313.973239360006 2025-10-15,16:59:02.000,288,11078084,5245,0,1760547541,13140.931114839994,29511.720522749994,53313.76362576 2025-10-15,16:59:03.000,288,11078015,5485,0,1760547542,13140.890696979994,25819.033772249997,53313.84747120001 2025-10-15,16:59:04.000,288,11077967,5925,0,1760547543,13140.830070189993,31358.6278284,53313.72869016001 2025-10-15,16:59:05.000,288,11077875,5925,0,1760547544,13140.722289229998,23973.049902629995,53313.72869016001 2025-10-15,16:59:06.000,288,11077971,5605,0,1760547545,13140.567354099992,30435.466714470007,53313.79157424 2025-10-15,16:59:07.000,288,11078047,5805,0,1760547546,13140.473045760002,31820.275352099998,53313.6727932 2025-10-15,16:59:08.000,288,11077821,5765,0,1760547547,13140.560617789997,31820.57141556,53313.47715384 2025-10-15,16:59:09.000,288,11077992,5245,0,1760547548,13140.365264799992,27204.34994724,53313.62388336 2025-10-15,16:59:10.000,288,11077987,5565,0,1760547549,13140.297901699996,32743.711382099995,53313.498115200004 2025-10-15,16:59:11.000,288,11078041,5365,0,1760547550,13140.196857049996,26742.935044829996,53313.40728264 2025-10-15,16:59:12.000,288,11077913,5405,0,1760547551,13140.095812399995,30897.234073379994,53313.33741144 2025-10-15,16:59:13.000,288,11077982,5005,0,1760547552,13139.86004154999,27204.589617660007,53313.26754024 2025-10-15,16:59:14.000,288,11077966,5085,0,1760547553,13139.772469519994,34128.724444499996,53313.19766904 2025-10-15,16:59:16.000,288,11077948,5485,0,1760547555,13139.604061769998,27204.82928808,53313.16972056 2025-10-15,16:59:17.000,288,11078157,5605,0,1760547556,13139.516489739988,29974.686233760003,53313.00901680001 2025-10-15,16:59:18.000,288,11078161,5405,0,1760547557,13139.294191510002,26743.7034,53312.946132720004 2025-10-15,16:59:19.000,288,11077971,5645,0,1760547558,13139.166201619992,28128.72351153,53312.96010696001 2025-10-15,16:59:20.000,288,11078017,5645,0,1760547559,13139.139256379996,29975.412294149995,53312.946132720004 2025-10-15,16:59:21.000,288,11077864,5125,0,1760547560,13139.038211729996,30437.433421740003,53312.92517136 2025-10-15,16:59:22.000,288,11078039,5645,0,1760547561,13139.004530179991,29514.596567789995,53312.79241608001 2025-10-15,16:59:23.000,288,11078013,5565,0,1760547562,13138.93043077,33669.54411630001,53312.6596608 2025-10-15,16:59:24.000,288,11077852,5005,0,1760547563,13139.058420659996,31361.870428199996,53312.63869944 2025-10-15,16:59:25.000,288,11077963,5605,0,1760547564,13138.997793869996,32285.524981230003,53312.60376384001 2025-10-15,16:59:26.000,288,11077919,5845,0,1760547565,13139.01126649,30901.104045750006,53312.48498280001 2025-10-15,16:59:27.000,288,11077988,5205,0,1760547566,13139.038211729996,27670.255145460003,53312.561841120005 2025-10-15,16:59:28.000,288,11078038,5085,0,1760547567,13139.044948039991,29055.571320450006,53312.4500472 2025-10-15,16:59:29.000,288,11077848,5125,0,1760547568,13139.260509959997,32287.414148070005,53312.40113736 2025-10-15,16:59:30.000,288,11077830,5005,0,1760547569,13139.220092099997,31364.619588899994,53312.42908584 2025-10-15,16:59:31.000,288,11078097,5645,0,1760547570,13139.280718889997,30441.719292780006,53312.41511160001 2025-10-15,16:59:32.000,288,11077965,5684,0,1760547571,13139.455862950002,27210.863343360004,53312.42908584 2025-10-15,16:59:33.000,288,11078057,5725,0,1760547572,13139.435654020002,28134.419208570005,53312.25440784 2025-10-15,16:59:34.000,288,11077778,5125,0,1760547573,13139.556907599988,26749.92073266,53312.3103048 2025-10-15,16:59:35.000,288,11077871,5765,0,1760547574,13139.651215939994,32751.64165335,53312.33126616 2025-10-15,16:59:36.000,288,11078023,5925,0,1760547575,13139.738787969989,24904.007354340007,53312.31729192001 2025-10-15,16:59:37.000,288,11077993,5765,0,1760547576,13139.792678449994,27674.13216696,53312.35921464 2025-10-15,16:59:38.000,288,11077838,5285,0,1760547577,13139.833096309994,33675.78259635001,53312.3103048 2025-10-15,16:59:39.000,288,11077941,5725,0,1760547578,13139.792678449994,29521.166356949994,53312.28934344001 2025-10-15,16:59:40.000,288,11077966,5165,0,1760547579,13139.806151069999,33214.607364359996,53312.21947224001 2025-10-15,16:59:41.000,288,11077938,5085,0,1760547580,13139.833096309994,33214.74834696,53312.3103048 2025-10-15,16:59:42.000,288,11077913,5565,0,1760547581,13139.954349889995,30445.1310717,53312.23344648 2025-10-15,16:59:43.000,288,11077949,5765,0,1760547582,13139.86677786,30445.1310717,53312.15658816 2025-10-15,16:59:44.000,288,11078010,5044,0,1760547583,13139.913932029995,28137.18246753,53312.107678320004 2025-10-15,16:59:45.000,288,11077903,5684,0,1760547584,13139.913932029995,33677.023243229996,53312.1356268 2025-10-15,16:59:46.000,288,11077889,5645,0,1760547585,13139.90719572,29060.58325188,53312.21248512 2025-10-15,16:59:47.000,288,11077859,5485,0,1760547586,13139.96108619999,26290.86023967,53312.12165256001 2025-10-15,16:59:48.000,288,11078193,5645,0,1760547587,13139.772469519994,27675.922645979997,53312.03780712 2025-10-15,16:59:49.000,288,11077915,5525,0,1760547588,13139.90045940999,27676.028382930002,53311.960948800006 2025-10-15,16:59:50.000,288,11077950,5085,0,1760547589,13139.691633799994,33215.890306019995,53311.96793592 2025-10-15,16:59:51.000,288,11077974,5125,0,1760547590,13139.671424869994,32754.440157959994,53311.94697456 2025-10-15,16:59:52.000,288,11078068,4925,0,1760547591,13139.684897489999,30446.357620320006,53311.89806472 2025-10-15,16:59:53.000,288,11078039,5684,0,1760547592,13139.415445090002,29061.816849630006,53311.93300032001 2025-10-15,16:59:54.000,288,11078112,5125,0,1760547593,13139.166201619992,27676.810836360004,53311.74434808001 2025-10-15,16:59:55.000,288,11077818,5285,0,1760547594,13139.018002799996,27677.17739112,53311.88409048001 2025-10-15,16:59:56.000,288,11077835,5645,0,1760547595,13138.84959505,29524.197482849995,53311.891077600005 2025-10-15,16:59:57.000,288,11077801,5565,0,1760547596,13138.60708789,32294.34344286,53311.74434808001 2025-10-15,16:59:58.000,288,11078147,5884,0,1760547597,13138.519515859989,27678.093778020004,53311.74434808001 2025-10-15,16:59:59.000,288,11078068,5165,0,1760547598,13138.384789659998,29525.10682062,53311.82819352 2025-10-15,17:00:00.000,288,11077906,5085,0,1760547599,13138.236590840002,30910.11988302,53311.723386720005 2025-10-15,17:00:01.000,288,11077820,5445,0,1760547600,13138.155755120002,34603.6243326,53311.65351552 2025-10-15,17:00:02.000,288,11078120,5405,0,1760547601,13138.149018809992,30910.578076470003,53311.81421928001 2025-10-15,17:00:03.000,288,11077963,5684,0,1760547602,13138.007556299992,28602.3475071,53311.604605680004 2025-10-15,17:00:04.000,288,11077927,5485,0,1760547603,13137.81220331,32757.555873420002,53311.4718504 2025-10-15,17:00:05.000,288,11078029,5565,0,1760547604,13137.940193199996,25832.716133580005,53311.57665720001 2025-10-15,17:00:06.000,288,11078088,5365,0,1760547605,13137.859357479996,29064.566010330003,53311.46486328 2025-10-15,17:00:07.000,288,11077909,5605,0,1760547606,13137.778521759996,30449.755300980003,53311.53473448 2025-10-15,17:00:08.000,288,11077993,5565,0,1760547607,13137.68421341999,29065.031252910005,53311.51377312 2025-10-15,17:00:09.000,288,11078089,5605,0,1760547608,13137.69094973,27218.391814200004,53311.457876160006 2025-10-15,17:00:10.000,288,11077943,5765,0,1760547609,13137.6707408,30450.347427900007,53311.45088904001 2025-10-15,17:00:11.000,288,11078024,5085,0,1760547610,13137.616850319995,32297.304077459994,53311.290185280006 2025-10-15,17:00:12.000,288,11077946,5245,0,1760547611,13137.58316876999,25834.147106970006,53311.388004960005 2025-10-15,17:00:13.000,288,11077939,5684,0,1760547612,13137.576432459995,28142.737181970006,53311.269223920004 2025-10-15,17:00:14.000,288,11078101,5684,0,1760547613,13137.52254197999,34145.0079348,53311.31813376 2025-10-15,17:00:15.000,288,11077917,5725,0,1760547614,13137.52254197999,30913.411826730007,53311.28319816001 2025-10-15,17:00:17.000,288,11077897,5565,0,1760547616,13137.475387809995,31837.06637976,53311.19236560001 2025-10-15,17:00:18.000,288,11078048,5245,0,1760547617,13137.60337769999,31837.432934519995,53311.28319816001 2025-10-15,17:00:19.000,288,11078001,5805,0,1760547618,13137.72463127999,31837.806538410005,53311.171404240005 2025-10-15,17:00:20.000,288,11078061,5605,0,1760547619,13137.906511649991,33222.95353427999,53311.10852016 2025-10-15,17:00:21.000,288,11077940,5285,0,1760547620,13138.061446779997,30452.920360350006,53311.18537848 2025-10-15,17:00:22.000,288,11077876,5285,0,1760547621,13138.236590840002,31838.398665329994,53311.2273012 2025-10-15,17:00:23.000,288,11077971,5605,0,1760547622,13138.55993371999,29991.82971792,53311.10852016 2025-10-15,17:00:24.000,288,11078099,5485,0,1760547623,13138.72834147,29068.478277479997,53311.32512088 2025-10-15,17:00:25.000,288,11077966,5365,0,1760547624,13139.092102210001,30915.540663990003,53311.19935272 2025-10-15,17:00:26.000,288,11078016,5325,0,1760547625,13139.334609370002,29068.555817910004,53311.16441712001 2025-10-15,17:00:27.000,288,11078111,5884,0,1760547626,13139.691633799994,29992.31610789,53311.25524968 2025-10-15,17:00:28.000,288,11077880,5365,0,1760547627,13139.934140959995,27683.634394199995,53311.21332696001 2025-10-15,17:00:29.000,288,11077983,5725,0,1760547628,13140.136230259996,32300.532579000006,53311.34608224 2025-10-15,17:00:30.000,288,11077994,5525,0,1760547629,13140.297901699996,29991.907258349995,53311.25524968 2025-10-15,17:00:31.000,288,11077995,5565,0,1760547630,13140.499990999997,29530.125801179995,53311.220314080005 2025-10-15,17:00:32.000,288,11078021,5765,0,1760547631,13140.668398749993,31838.518500539998,53311.220314080005 2025-10-15,17:00:33.000,288,11077901,5485,0,1760547632,13140.863751739998,33223.150909920005,53311.32512088 2025-10-15,17:00:34.000,288,11078041,5765,0,1760547633,13140.910905909994,29990.89218363,53311.31813376 2025-10-15,17:00:35.000,288,11077936,5165,0,1760547634,13140.964796389999,31375.552789530004,53311.32512088 2025-10-15,17:00:36.000,288,11078006,5285,0,1760547635,13140.991741629994,30451.898236499997,53311.32512088 2025-10-15,17:00:37.000,288,11078020,5445,0,1760547636,13141.133204139995,29527.870079579996,53311.37403072 2025-10-15,17:00:38.000,288,11078043,5645,0,1760547637,13141.025423179999,30450.89021091,53311.38101784001 2025-10-15,17:00:39.000,288,11077873,5605,0,1760547638,13140.944587459999,25371.977947649997,53311.3670436 2025-10-15,17:00:40.000,288,11078028,5085,0,1760547639,13140.870488049994,35066.716927949994,53311.2971724 2025-10-15,17:00:41.000,288,11078039,5884,0,1760547640,13140.755970779988,24909.50567574,53311.34608224 2025-10-15,17:00:42.000,288,11077999,5645,0,1760547641,13140.641453509998,30910.867090800006,53311.290185280006 2025-10-15,17:00:43.000,288,11078035,5765,0,1760547642,13140.506727309992,29987.339422110002,53311.269223920004 2025-10-15,17:00:44.000,288,11077943,5725,0,1760547643,13140.419155279997,29525.325343649994,53311.31114664001 2025-10-15,17:00:45.000,288,11078055,5645,0,1760547644,13140.297901699996,26293.362680820006,53311.30415952 2025-10-15,17:00:46.000,288,11077978,5205,0,1760547645,13140.156439189996,33218.146027619994,53311.290185280006 2025-10-15,17:00:47.000,288,11077925,5925,0,1760547646,13140.10254870999,25831.34155323,53311.31813376 2025-10-15,17:00:48.000,288,11078065,5765,0,1760547647,13140.10928502,30447.71810241,53311.2971724 2025-10-15,17:00:49.000,288,11077971,5684,0,1760547648,13140.08907609,30909.358576979997,53311.31813376 2025-10-15,17:00:50.000,288,11078009,5725,0,1760547649,13140.06886716,24445.933739550004,53311.25524968 2025-10-15,17:00:51.000,288,11078030,5085,0,1760547650,13140.10928502,29524.14108981,53311.37403072 2025-10-15,17:00:52.000,288,11078076,5245,0,1760547651,13140.2305386,30447.39384243,53311.42294056 2025-10-15,17:00:53.000,288,11078054,5125,0,1760547652,13140.365264799992,27677.452307190004,53311.457876160006 2025-10-15,17:00:54.000,288,11078060,5285,0,1760547653,13140.446100519992,30908.956776570005,53311.401979199996 2025-10-15,17:00:55.000,288,11078002,5044,0,1760547654,13140.526936239992,30447.259908959997,53311.41595344 2025-10-15,17:00:56.000,288,11078072,5285,0,1760547655,13140.668398749993,29523.859124609997,53311.44390192 2025-10-15,17:00:57.000,288,11078017,5605,0,1760547656,13140.749234469993,30908.717106149998,53311.49281176 2025-10-15,17:00:58.000,288,11078067,5725,0,1760547657,13140.877224359989,28138.726227000006,53311.49979888001 2025-10-15,17:00:59.000,288,11078031,5684,0,1760547658,13140.97826900999,28600.204571580005,53311.64652840001 2025-10-15,17:01:00.000,288,11078007,5765,0,1760547659,13141.052368419994,30446.695978560005,53311.70941248 2025-10-15,17:01:01.000,288,11078077,5725,0,1760547660,13141.153413069995,28600.014245070008,53311.8212064 2025-10-15,17:01:02.000,288,11077899,5805,0,1760547661,13141.16014937999,28138.105903560005,53311.891077600005 2025-10-15,17:01:03.000,288,11078027,5605,0,1760547662,13141.234248789995,27214.634627909996,53311.91203896001 2025-10-15,17:01:04.000,288,11078016,5245,0,1760547663,13141.11973151999,29061.22472271,53311.856142 2025-10-15,17:01:05.000,288,11077986,5245,0,1760547664,13141.06584104,28137.647710110003,53311.91203896001 2025-10-15,17:01:06.000,288,11077981,5605,0,1760547665,13140.991741629994,29060.879315340004,53311.98191016001 2025-10-15,17:01:07.000,288,11078009,5765,0,1760547666,13140.816597569989,33677.185373219996,53312.009858640005 2025-10-15,17:01:08.000,288,11077944,5125,0,1760547667,13140.621244579997,31830.306264090003,53311.98889728 2025-10-15,17:01:09.000,288,11077899,5605,0,1760547668,13140.365264799992,29521.969957769994,53312.01684576 2025-10-15,17:01:10.000,288,11078018,4965,0,1760547669,13140.10254870999,30445.229759520007,53312.09370408 2025-10-15,17:01:11.000,288,11078017,5525,0,1760547670,13139.785942139999,33215.05145955,53312.14261392 2025-10-15,17:01:12.000,288,11077929,5605,0,1760547671,13139.449126639993,33215.02326303,53312.12165256001 2025-10-15,17:01:13.000,288,11077881,5445,0,1760547672,13139.132520070001,26752.120061220005,53311.96793592 2025-10-15,17:01:14.000,288,11077946,5325,0,1760547673,13138.674450989995,29522.202579060002,53311.93300032001 2025-10-15,17:01:15.000,288,11077955,5765,0,1760547674,13138.364580729998,26290.810895760005,53311.97492304 2025-10-15,17:01:16.000,288,11078033,5684,0,1760547675,13138.007556299992,27675.936744239996,53311.87710336 2025-10-15,17:01:18.000,288,11077948,5405,0,1760547677,13137.40128839999,29984.759440530004,53311.81421928001 2025-10-15,17:01:19.000,288,11077908,5285,0,1760547678,13137.172253859993,23060.15937111,53311.68845112 2025-10-15,17:01:20.000,288,11077996,5165,0,1760547679,13137.003846109998,27676.916573309994,53311.66050264 2025-10-15,17:01:21.000,288,11077993,5925,0,1760547680,13136.761338949997,28600.493585909993,53311.59761856001 2025-10-15,17:01:22.000,288,11078006,5125,0,1760547681,13136.606403819991,34602.263850510004,53311.569670079996 2025-10-15,17:01:23.000,288,11077923,5684,0,1760547682,13136.606403819991,28600.91653371,53311.42992768001 2025-10-15,17:01:24.000,288,11077920,5085,0,1760547683,13136.458204999995,30447.72515154,53311.401979199996 2025-10-15,17:01:25.000,288,11077873,5645,0,1760547684,13136.32347879999,30447.802691970006,53311.388004960005 2025-10-15,17:01:26.000,288,11077792,5445,0,1760547685,13136.24264307999,28139.550975210004,53311.24127544001 2025-10-15,17:01:27.000,288,11077940,5365,0,1760547686,13136.1887526,25831.278111060004,53311.2273012 2025-10-15,17:01:28.000,288,11077920,5245,0,1760547687,13136.060762709989,29986.430084339998,53311.14345576001 2025-10-15,17:01:29.000,288,11078051,5565,0,1760547688,13135.979926989989,31371.478392389996,53311.171404240005 2025-10-15,17:01:30.000,288,11077941,5684,0,1760547689,13135.845200789998,25831.447290180004,53311.03166184 2025-10-15,17:01:31.000,288,11077964,5205,0,1760547690,13135.663320419997,29524.7966589,53311.03864896 2025-10-15,17:01:32.000,288,11077973,5765,0,1760547691,13135.494912670001,28601.508660630003,53311.01070048 2025-10-15,17:01:33.000,288,11077934,5125,0,1760547692,13135.420813259996,28601.54390628,53310.92685504001 2025-10-15,17:01:34.000,288,11077836,5085,0,1760547693,13135.26587812999,32756.533749569993,53310.85698384001 2025-10-15,17:01:35.000,288,11077975,5725,0,1760547694,13135.137888239995,27216.51674562,53310.75916416001 2025-10-15,17:01:36.000,288,11077968,5044,0,1760547695,13135.036843589995,27678.206564099994,53310.78012552001 2025-10-15,17:01:37.000,288,11077981,5405,0,1760547696,13134.98295310999,29063.198479109997,53310.72422856 2025-10-15,17:01:38.000,288,11077932,5205,0,1760547697,13134.96948049,32294.83688196,53310.62640888 2025-10-15,17:01:39.000,288,11077915,5645,0,1760547698,13134.949271559999,26754.826927140006,53310.54256344001 2025-10-15,17:01:40.000,288,11077969,5684,0,1760547699,13135.077261449995,29063.17733172,53310.5285892 2025-10-15,17:01:41.000,288,11077897,5765,0,1760547700,13135.14462454999,30448.162197600002,53310.40980816 2025-10-15,17:01:42.000,288,11077972,5125,0,1760547701,13135.28608705999,32756.519651309995,53310.32596272001 2025-10-15,17:01:43.000,288,11077971,5565,0,1760547702,13135.508385289992,28601.402923679998,53310.430769520004 2025-10-15,17:01:44.000,288,11077933,5605,0,1760547703,13135.622902559997,30909.81677043,53310.29102712 2025-10-15,17:01:45.000,288,11077781,5605,0,1760547704,13135.824991859998,29986.56401781,53310.27006576 2025-10-15,17:01:46.000,288,11077955,5605,0,1760547705,13135.946245439998,27678.241809750005,53310.27006576 2025-10-15,17:01:47.000,288,11077945,5845,0,1760547706,13136.155071049994,31371.555932820003,53310.27705288001 2025-10-15,17:01:48.000,288,11077953,5884,0,1760547707,13136.336951419995,28601.565053669998,53310.1442976 2025-10-15,17:01:49.000,288,11077950,5325,0,1760547708,13136.47167762,24908.124046259996,53310.165258960005 2025-10-15,17:01:50.000,288,11077897,5725,0,1760547709,13136.599667509996,27216.333468240002,53310.20019456 2025-10-15,17:01:51.000,288,11077939,5245,0,1760547710,13136.734393710001,28139.550975210004,53310.10936200001 2025-10-15,17:01:52.000,288,11077952,5245,0,1760547711,13136.795020500002,25369.419113459997,53310.13731048001 2025-10-15,17:01:53.000,288,11077892,5085,0,1760547712,13136.875856220002,34140.77140767001,53310.19320744 2025-10-15,17:01:54.000,288,11077927,5884,0,1760547713,13136.848910979992,29062.310288730005,53310.095387760004 2025-10-15,17:01:55.000,288,11077929,5605,0,1760547714,13136.875856220002,24907.13011893,53310.0045552 2025-10-15,17:01:56.000,288,11077938,4925,0,1760547715,13136.741130019996,29985.006160079996,53310.06045216001 2025-10-15,17:01:57.000,288,11077974,5245,0,1760547716,13136.646821679991,27214.76856138,53310.03250368 2025-10-15,17:01:58.000,288,11078008,5605,0,1760547717,13136.606403819991,27214.45135053,53310.01852944001 2025-10-15,17:01:59.000,288,11077944,5365,0,1760547718,13136.47167762,27675.831007290006,53310.06743928001 2025-10-15,17:02:00.000,288,11077880,5165,0,1760547719,13136.357160349995,32291.981984309998,53309.99058096001 2025-10-15,17:02:01.000,288,11077943,5565,0,1760547720,13136.195488909994,33215.02326303,53309.85782568 2025-10-15,17:02:02.000,288,11077901,5605,0,1760547721,13136.013608539994,26751.767604720008,53309.85782568 2025-10-15,17:02:03.000,288,11078115,6005,0,1760547722,13135.905827579998,25828.232886900005,53309.85083856001 2025-10-15,17:02:04.000,288,11077854,5165,0,1760547723,13135.656584110002,33214.38884133,53309.6901348 2025-10-15,17:02:05.000,288,11077843,5645,0,1760547724,13135.548803149992,25366.232906699996,53309.75301888001 2025-10-15,17:02:06.000,288,11077940,5445,0,1760547725,13135.387131709991,27212.696117159998,53309.6901348 2025-10-15,17:02:07.000,288,11077905,5645,0,1760547726,13135.178306099995,28135.984115429994,53309.73904464 2025-10-15,17:02:08.000,288,11077923,5765,0,1760547727,13135.036843589995,27674.266100430003,53309.65519920001 2025-10-15,17:02:09.000,288,11077939,5684,0,1760547728,13134.881908459989,28135.885427610003,53309.68314768001 2025-10-15,17:02:10.000,288,11077902,5205,0,1760547729,13134.713500709993,33213.83196005999,53309.62725072 2025-10-15,17:02:11.000,288,11077916,5325,0,1760547730,13134.511411409992,30905.63663634,53309.613276480006 2025-10-15,17:02:12.000,288,11077913,5765,0,1760547731,13134.383421519997,29520.736360020004,53309.45955984 2025-10-15,17:02:13.000,288,11077933,5765,0,1760547732,13134.268904249991,31828.90348722,53309.375714400005 2025-10-15,17:02:14.000,288,11077995,5525,0,1760547733,13134.080287569996,27674.103970440003,53309.3407788 2025-10-15,17:02:15.000,288,11077983,5605,0,1760547734,13133.979242919995,34137.15520398,53309.43859848001 2025-10-15,17:02:16.000,288,11077874,5125,0,1760547735,13133.797362549994,28135.807887179995,53309.34776592001 2025-10-15,17:02:17.000,288,11078029,5925,0,1760547736,13133.676108969994,29520.757507410002,53309.36872728001 2025-10-15,17:02:39.000,288,11078000,5325,0,1760547758,13136.101180569989,27672.602505749994,53309.63423784001 2025-10-15,17:02:40.000,288,11077942,5245,0,1760547759,13135.885618649998,32750.415104729997,53309.82289008001 2025-10-15,17:02:41.000,288,11077950,5245,0,1760547760,13135.562275769997,33211.787712360005,53309.73205752001 2025-10-15,17:02:42.000,288,11077980,5325,0,1760547761,13135.20525133999,23517.394139430005,53309.66917344 2025-10-15,17:02:43.000,288,11078043,5805,0,1760547762,13134.881908459989,30441.77568582,53309.662186320005 2025-10-15,17:02:44.000,288,11077984,5125,0,1760547763,13134.585510819998,29056.882458630003,53309.51545680001 2025-10-15,17:02:45.000,288,11077968,5485,0,1760547764,13134.302585799996,34134.857187600006,53309.52244392 2025-10-15,17:02:46.000,288,11077986,5285,0,1760547765,13134.07355126,33673.350646499995,53309.53641816001 2025-10-15,17:02:47.000,288,11077938,5285,0,1760547766,13133.80409885999,31365.409091459995,53309.50148256 2025-10-15,17:02:48.000,288,11077920,5285,0,1760547767,13133.635691109994,26749.29336009,53309.45257272 2025-10-15,17:02:49.000,288,11077888,5485,0,1760547768,13133.319084540002,27211.21579986,53309.12417808 2025-10-15,17:02:50.000,288,11077994,5245,0,1760547769,13133.278666680002,35521.03335645,53309.03334552001 2025-10-15,17:02:51.000,288,11077977,5445,0,1760547770,13133.143940479997,31828.297262039996,53309.00539704 2025-10-15,17:02:52.000,288,11077950,5405,0,1760547771,13133.157413100002,29058.8491659,53308.921551600004 2025-10-15,17:02:53.000,288,11078050,5485,0,1760547772,13133.130467859992,30905.869257629995,53308.98443568001 2025-10-15,17:02:54.000,288,11077941,5645,0,1760547773,13133.130467859992,29982.912568469997,53308.90059024 2025-10-15,17:02:55.000,288,11078015,5605,0,1760547774,13133.197830960002,29521.687992570005,53308.86565464001 2025-10-15,17:02:56.000,288,11077929,5645,0,1760547775,13133.258457750002,29060.519809710007,53308.80277056 2025-10-15,17:02:57.000,288,11077924,5445,0,1760547776,13133.292139299992,32292.496570799995,53308.83071904 2025-10-15,17:02:58.000,288,11077872,5285,0,1760547777,13133.298875610002,31831.27904403,53308.84469328001 2025-10-15,17:02:59.000,288,11077880,5605,0,1760547778,13133.453810739993,29985.154191809997,53308.78879632 2025-10-15,17:03:00.000,288,11077845,5805,0,1760547779,13133.494228599993,30447.259908959997,53308.89360312001 2025-10-15,17:03:01.000,288,11077925,5725,0,1760547780,13133.649163729999,33679.22962092,53308.83770616 2025-10-15,17:03:02.000,288,11077886,5165,0,1760547781,13133.797362549994,29063.022250859998,53308.89360312001 2025-10-15,17:03:03.000,288,11077963,5845,0,1760547782,13134.01292447,28601.621446710007,53308.87962888 2025-10-15,17:03:04.000,288,11078027,5805,0,1760547783,13134.228486389991,27678.516725819994,53308.90757736 2025-10-15,17:03:05.000,288,11078038,5085,0,1760547784,13134.289113179992,31372.331337120006,53308.85866752 2025-10-15,17:03:06.000,288,11077932,5205,0,1760547785,13134.470993549992,26755.70101926,53308.85866752 2025-10-15,17:03:07.000,288,11077966,5205,0,1760547786,13134.592247129993,28602.573079259993,53308.90059024 2025-10-15,17:03:08.000,288,11077881,6005,0,1760547787,13134.794336429994,30910.965778619997,53308.942512960006 2025-10-15,17:03:09.000,288,11077992,5525,0,1760547788,13134.92232631999,30449.198419709996,53308.96347432001 2025-10-15,17:03:10.000,288,11077853,5925,0,1760547789,13135.036843589995,28140.826867740005,53308.89360312001 2025-10-15,17:03:11.000,288,11077928,5245,0,1760547790,13135.117679309995,27217.447230780002,53308.98443568001 2025-10-15,17:03:12.000,288,11077977,5525,0,1760547791,13135.158097169995,29987.21253777,53308.97046144 2025-10-15,17:03:13.000,288,11077946,5365,0,1760547792,13135.238932889995,26293.701039060004,53309.08225536001 2025-10-15,17:03:14.000,288,11077973,5725,0,1760547793,13135.27261444,25370.131075590005,53308.99840992 2025-10-15,17:03:15.000,288,11077927,5725,0,1760547794,13135.20525133999,29063.191429979997,53309.06828112 2025-10-15,17:03:16.000,288,11077933,5805,0,1760547795,13135.06378882999,35987.81264679,53309.04731976 2025-10-15,17:03:17.000,288,11077974,5445,0,1760547796,13134.976216799994,31370.879216340007,53309.0962296 2025-10-15,17:03:18.000,288,11077978,5445,0,1760547797,13134.888644769999,28600.535880690004,53309.17308792 2025-10-15,17:03:19.000,288,11077989,6165,0,1760547798,13134.700028089988,33216.700955969995,53309.06129400001 2025-10-15,17:03:20.000,288,11078006,5485,0,1760547799,13134.565301889997,33678.038317950006,53309.10321672001 2025-10-15,17:03:21.000,288,11077968,5245,0,1760547800,13134.417103070002,32754.278027969995,53309.06828112 2025-10-15,17:03:22.000,288,11077986,5205,0,1760547801,13134.282376869996,25829.24091249,53309.18007504001 2025-10-15,17:03:23.000,288,11077997,6084,0,1760547802,13134.12744173999,24444.037523580002,53309.17308792 2025-10-15,17:03:24.000,288,11077947,5725,0,1760547803,13134.0331334,30445.095826050005,53309.1661008 2025-10-15,17:03:25.000,288,11078147,5725,0,1760547804,13133.88493457999,27675.09084864,53309.13116520001 2025-10-15,17:03:26.000,288,11078000,5405,0,1760547805,13133.68284527999,28598.280159090005,53309.14513944 2025-10-15,17:03:27.000,288,11077821,5765,0,1760547806,13133.527910149998,25828.190592119994,53309.08225536001 2025-10-15,17:03:28.000,288,11077988,5085,0,1760547807,13133.292139299992,29521.215700860004,53308.991422800005 2025-10-15,17:03:29.000,288,11078015,6084,0,1760547808,13133.110258929992,29059.6245702,53309.0263584 2025-10-15,17:03:30.000,288,11078024,5365,0,1760547809,13132.87448808,32291.1572361,53308.921551600004 2025-10-15,17:03:31.000,288,11077967,5645,0,1760547810,13132.71281664,27674.689048230008,53308.90059024 2025-10-15,17:03:32.000,288,11077974,5325,0,1760547811,13132.56461781999,27213.210703649995,53308.921551600004 2025-10-15,17:03:33.000,288,11078021,5805,0,1760547812,13132.396210069994,27674.992160819995,53308.90757736 2025-10-15,17:03:34.000,288,11077988,5245,0,1760547813,13132.335583279993,26751.809899500004,53308.90059024 2025-10-15,17:03:35.000,288,11077985,5765,0,1760547814,13132.153702909993,29983.596334079994,53308.81674480001 2025-10-15,17:03:36.000,288,11077952,5245,0,1760547815,13132.072867189992,30445.434184290003,53308.753860720004 2025-10-15,17:03:37.000,288,11077971,5805,0,1760547816,13132.025713019997,28599.111956430002,53308.711938 2025-10-15,17:03:38.000,288,11077885,5645,0,1760547817,13132.039185640002,34600.72009104,53308.704950880005 2025-10-15,17:03:39.000,288,11078000,5525,0,1760547818,13132.079603500002,25829.55107421,53308.76084784 2025-10-15,17:03:40.000,288,11077967,5805,0,1760547819,13132.194120769993,30446.329423799994,53308.74687360001 2025-10-15,17:03:41.000,288,11078051,5684,0,1760547820,13132.268220179998,26291.544005279997,53308.73988648 2025-10-15,17:03:42.000,288,11078082,5325,0,1760547821,13132.456836859994,27215.121017879996,53308.74687360001 2025-10-15,17:03:43.000,288,11078023,5765,0,1760547822,13132.59156306,23522.018368710007,53308.68398952 2025-10-15,17:03:44.000,288,11077901,5525,0,1760547823,13132.921642249996,29523.612405060005,53308.74687360001 2025-10-15,17:03:45.000,288,11077889,5765,0,1760547824,13133.029423209991,25368.848133930005,53308.61411832 2025-10-15,17:03:46.000,288,11078063,5565,0,1760547825,13133.218039890002,30908.85808875,53308.6420668 2025-10-15,17:03:47.000,288,11077981,5684,0,1760547826,13133.352766089993,29523.922566780006,53308.76084784 2025-10-15,17:03:48.000,288,11078025,5884,0,1760547827,13133.480755979988,32755.65965745,53308.774822080006 2025-10-15,17:03:49.000,288,11078033,5805,0,1760547828,13133.615482179994,30447.40794069,53308.76783496001 2025-10-15,17:03:50.000,288,11078041,5805,0,1760547829,13133.649163729999,29062.5147135,53308.76783496001 2025-10-15,17:03:51.000,288,11077957,5765,0,1760547830,13133.716526829994,31370.745282870004,53308.7818092 2025-10-15,17:03:52.000,288,11077970,5245,0,1760547831,13133.79062624,30909.196446989998,53308.88661600001 2025-10-15,17:03:53.000,288,11078064,5325,0,1760547832,13133.837780409995,27215.945766089993,53308.94950008 2025-10-15,17:03:54.000,288,11078017,5725,0,1760547833,13133.837780409995,26754.305291519995,53308.91456448001 2025-10-15,17:03:55.000,288,11078076,5205,0,1760547834,13133.86472564999,26754.333488040007,53308.92853872 2025-10-15,17:03:56.000,288,11077986,5365,0,1760547835,13133.898407199995,29985.91549785,53308.96347432001 2025-10-15,17:03:57.000,288,11077854,5325,0,1760547836,13133.938825059995,30909.111857430005,53308.98443568001 2025-10-15,17:03:58.000,288,11077935,5765,0,1760547837,13133.999451849995,26292.530883479994,53309.01238416001 2025-10-15,17:03:59.000,288,11077981,5925,0,1760547838,13134.15438698,29985.689925690007,53308.99840992 2025-10-15,17:04:00.000,288,11077968,5245,0,1760547839,13134.295849490001,29523.880271999995,53309.040332640005 2025-10-15,17:04:01.000,288,11078011,5565,0,1760547840,13134.464257239997,29062.155207870004,53309.0263584 2025-10-15,17:04:02.000,288,11077945,5725,0,1760547841,13134.720237019988,28600.373750700004,53309.08225536001 2025-10-15,17:04:03.000,288,11077886,5005,0,1760547842,13134.848226909999,32755.095727050008,53309.06828112 2025-10-15,17:04:04.000,288,11077966,5125,0,1760547843,13134.96948049,31831.561009230005,53309.13815232 2025-10-15,17:04:05.000,288,11078015,5605,0,1760547844,13135.15136086,28599.802771169998,53309.17308792 2025-10-15,17:04:06.000,288,11077907,5605,0,1760547845,13135.27261444,29061.295214009995,53309.17308792 2025-10-15,17:04:07.000,288,11077977,5684,0,1760547846,13135.387131709991,28137.69000489,53309.19404928 2025-10-15,17:04:08.000,288,11078039,5645,0,1760547847,13135.441022189996,32292.404932110003,53309.326804560005 2025-10-15,17:04:09.000,288,11077962,5565,0,1760547848,13135.447758499991,31368.975951240005,53309.24295912 2025-10-15,17:04:10.000,288,11077945,5645,0,1760547849,13135.474703740001,25829.001242070008,53309.326804560005 2025-10-15,17:04:11.000,288,11077976,5085,0,1760547850,13135.420813259996,33676.97389932,53309.33379168 2025-10-15,17:04:12.000,288,11077979,5645,0,1760547851,13135.366922779991,26752.31743686,53309.27090760001 2025-10-15,17:04:13.000,288,11077970,5085,0,1760547852,13135.33324123,29522.096842109997,53309.36872728001 2025-10-15,17:04:14.000,288,11077994,5125,0,1760547853,13135.3130323,25367.31847272,53309.40366288 2025-10-15,17:04:15.000,288,11077973,5525,0,1760547854,13135.28608705999,32753.819834520007,53309.36174016 2025-10-15,17:04:16.000,288,11077917,5684,0,1760547855,13135.22546026999,28599.006219479998,53309.34776592001 2025-10-15,17:04:17.000,288,11077946,5085,0,1760547856,13135.27261444,29984.047478399996,53309.36174016 2025-10-15,17:04:18.000,288,11077970,5165,0,1760547857,13135.39386802,34139.150107769994,53309.45955984 2025-10-15,17:04:19.000,288,11078004,5245,0,1760547858,13135.481440049996,28137.69000489,53309.46654696001 2025-10-15,17:04:20.000,288,11077987,5565,0,1760547859,13135.643111489997,30446.12499903,53309.48750832001 2025-10-15,17:04:21.000,288,11077887,5684,0,1760547860,13135.858673409988,30446.244834240002,53309.50148256 2025-10-15,17:04:22.000,288,11077985,5405,0,1760547861,13136.074235329994,28137.98606835,53309.50846968 2025-10-15,17:04:23.000,288,11077861,5725,0,1760547862,13136.235906769994,23983.101962009998,53309.50148256 2025-10-15,17:04:24.000,288,11077940,5165,0,1760547863,13136.46494130999,31369.702011629997,53309.57834088 2025-10-15,17:04:25.000,288,11077907,5565,0,1760547864,13136.626612749991,30446.456308139997,53309.52943104 2025-10-15,17:04:26.000,288,11077798,5245,0,1760547865,13136.774811570001,31831.561009230005,53309.592315120004 2025-10-15,17:04:27.000,288,11077875,5765,0,1760547866,13136.889328839992,28138.183443989998,53309.760006000004 2025-10-15,17:04:28.000,288,11077986,4845,0,1760547867,13136.976900870002,31369.807748580002,53309.85083856001 2025-10-15,17:04:29.000,288,11077990,5445,0,1760547868,13136.976900870002,28599.753427260002,53309.83686432 2025-10-15,17:04:30.000,288,11078002,5405,0,1760547869,13137.037527660003,27214.789708769997,53309.80192872001 2025-10-15,17:04:31.000,288,11077989,5565,0,1760547870,13136.949955629992,34601.20648101,53309.8648128 2025-10-15,17:04:32.000,288,11077941,5805,0,1760547871,13136.976900870002,29522.794705980006,53309.95564536 2025-10-15,17:04:33.000,288,11078046,5285,0,1760547872,13136.943219319997,29984.31534534,53310.0045552 2025-10-15,17:04:34.000,288,11078141,5485,0,1760547873,13136.828702049992,26291.078762699995,53310.116349120006 2025-10-15,17:04:35.000,288,11077910,5085,0,1760547874,13136.795020500002,26290.810895760005,53310.05346504 2025-10-15,17:04:36.000,288,11078019,5684,0,1760547875,13136.700712159996,24905.762587710007,53310.15827184001 2025-10-15,17:04:37.000,288,11077981,5485,0,1760547876,13136.619876439996,27675.492649050007,53310.165258960005 2025-10-15,17:04:38.000,288,11077997,5765,0,1760547877,13136.579458579996,29060.075714520004,53310.1792332 2025-10-15,17:04:39.000,288,11078054,5525,0,1760547878,13136.539040719996,25828.43026254,53310.27006576 2025-10-15,17:04:40.000,288,11077949,5645,0,1760547879,13136.49188655,29983.05355107,53310.20718168001 2025-10-15,17:04:41.000,288,11078004,5044,0,1760547880,13136.38410558999,31367.798746529996,53310.29102712 2025-10-15,17:04:42.000,288,11077951,5645,0,1760547881,13136.377369279995,28136.026410210005,53310.30500136001 2025-10-15,17:04:43.000,288,11078056,5245,0,1760547882,13136.38410558999,28597.5540987,53310.27006576 2025-10-15,17:04:44.000,288,11078022,5285,0,1760547883,13136.296533559995,27673.98413523,53310.34692408 2025-10-15,17:04:45.000,288,11077941,5884,0,1760547884,13136.24264307999,29058.771625470006,53310.263078640004 2025-10-15,17:04:46.000,288,11077987,5605,0,1760547885,13136.128125809999,27673.673973509998,53310.381859680005 2025-10-15,17:04:47.000,288,11078020,5325,0,1760547886,13136.006872229998,26750.118108299997,53310.33993696 2025-10-15,17:04:48.000,288,11078000,5445,0,1760547887,13135.858673409988,33212.92967142,53310.36788544 2025-10-15,17:04:49.000,288,11077943,5684,0,1760547888,13135.717210900002,26749.91368353,53310.42378240001 2025-10-15,17:04:50.000,288,11077910,5285,0,1760547889,13135.548803149992,28134.736419420005,53310.381859680005 2025-10-15,17:04:51.000,288,11077972,5285,0,1760547890,13135.37365909,29519.587351830007,53310.47269224001 2025-10-15,17:04:52.000,288,11077939,5645,0,1760547891,13135.17156979,29057.88343509,53310.458718 2025-10-15,17:04:53.000,288,11077918,5325,0,1760547892,13135.02337096999,25364.787835049996,53310.46570512 2025-10-15,17:04:54.000,288,11077991,5684,0,1760547893,13134.834754289994,25826.322572670004,53310.47269224001 2025-10-15,17:04:55.000,288,11077915,5765,0,1760547894,13134.740445949988,29057.834091180004,53310.381859680005 2025-10-15,17:04:56.000,288,11077954,5245,0,1760547895,13134.605719749998,31366.043513159995,53310.381859680005 2025-10-15,17:04:57.000,288,11078075,5884,0,1760547896,13134.497938790002,29519.594400960006,53310.332949840005 2025-10-15,17:04:58.000,288,11077922,5205,0,1760547897,13134.464257239997,26749.92073266,53310.3888468 2025-10-15,17:04:59.000,288,11078020,5765,0,1760547898,13134.457520930002,23518.41626328,53310.381859680005 2025-10-15,17:05:00.000,288,11077972,5525,0,1760547899,13134.450784619992,30904.748445959995,53310.34692408 2025-10-15,17:05:01.000,288,11077933,5565,0,1760547900,13134.423839379997,31828.177426830007,53310.29801424 2025-10-15,17:05:02.000,288,11077934,5285,0,1760547901,13134.531620339993,30443.39698572,53310.30500136001 2025-10-15,17:05:03.000,288,11077966,5365,0,1760547902,13134.652873919993,26288.92877805,53310.31198848 2025-10-15,17:05:04.000,288,11077997,5605,0,1760547903,13134.760654879989,34598.64764682,53310.332949840005 2025-10-15,17:05:05.000,288,11077909,5684,0,1760547904,13134.935798939994,30905.63663634,53310.36788544 2025-10-15,17:05:06.000,288,11078032,5165,0,1760547905,13134.976216799994,28597.631639130006,53310.24211728 2025-10-15,17:05:07.000,288,11077980,5245,0,1760547906,13135.19177872,25827.908626920005,53310.24211728 2025-10-15,17:05:08.000,288,11077981,5684,0,1760547907,13135.33324123,27674.689048230008,53310.37487256001 2025-10-15,17:05:09.000,288,11077958,5285,0,1760547908,13135.488176359991,30444.67287825,53310.263078640004 2025-10-15,17:05:10.000,288,11077979,5925,0,1760547909,13135.730683519992,30444.778615200004,53310.25609152001 2025-10-15,17:05:11.000,288,11077980,5205,0,1760547910,13135.939509129988,32753.10082326,53310.332949840005 2025-10-15,17:05:12.000,288,11077904,5245,0,1760547911,13136.101180569989,25366.909623180007,53310.31198848 2025-10-15,17:05:13.000,288,11078005,5565,0,1760547912,13136.28306093999,26290.282211009995,53310.29102712 2025-10-15,17:05:14.000,288,11078024,5125,0,1760547913,13136.498622859996,27675.288224279997,53310.33993696 2025-10-15,17:05:15.000,288,11078078,5165,0,1760547914,13136.781547879997,25366.909623180007,53310.3189756 2025-10-15,17:05:16.000,288,11077928,4925,0,1760547915,13136.855647290002,23520.291331860004,53310.263078640004 2025-10-15,17:05:17.000,288,11077947,5684,0,1760547916,13137.010582419993,27213.47857059,53310.2491044 2025-10-15,17:05:18.000,288,11077920,5245,0,1760547917,13137.152044929993,32753.044430220005,53310.263078640004 2025-10-15,17:05:19.000,288,11077958,5445,0,1760547918,13137.199199099989,28136.364768450003,53310.34692408 2025-10-15,17:05:20.000,288,11077938,5205,0,1760547919,13137.300243749989,29521.08881652,53310.3189756 2025-10-15,17:05:21.000,288,11077977,5565,0,1760547920,13137.36087053999,29520.7786548,53310.42378240001 2025-10-15,17:05:22.000,288,11077943,5405,0,1760547921,13137.414761019994,30905.453358960003,53310.332949840005 2025-10-15,17:05:23.000,288,11077913,5565,0,1760547922,13137.48212411999,34136.55602793,53310.3888468 2025-10-15,17:05:24.000,288,11077972,5285,0,1760547923,13137.52254197999,28596.510827460006,53310.40980816 2025-10-15,17:05:25.000,288,11077958,5285,0,1760547924,13137.52254197999,31366.106955330004,53310.430769520004 2025-10-15,17:05:26.000,288,11077899,5684,0,1760547925,13137.54948722,31365.747449700008,53310.381859680005 2025-10-15,17:05:27.000,288,11077896,4925,0,1760547926,13137.515805669995,27210.806950319995,53310.41679528 2025-10-15,17:05:28.000,288,11077951,5645,0,1760547927,13137.54275090999,32288.534959740005,53310.53557632 2025-10-15,17:05:29.000,288,11077958,5445,0,1760547928,13137.56295983999,34134.75145065,53310.47269224001 2025-10-15,17:05:30.000,288,11077968,5205,0,1760547929,13137.50233304999,33211.34361717,53310.47269224001 2025-10-15,17:05:31.000,288,11077859,5684,0,1760547930,13137.475387809995,30441.395032800006,53310.50762784 2025-10-15,17:05:32.000,288,11077932,4965,0,1760547931,13137.44170625999,30441.338639759997,53310.563524799996 2025-10-15,17:05:33.000,288,11077927,5645,0,1760547932,13137.394552089994,31364.499753690005,53310.59147328001 2025-10-15,17:05:34.000,288,11077900,5085,0,1760547933,13137.40128839999,23978.463634469997,53310.57749904 2025-10-15,17:05:35.000,288,11078050,4965,0,1760547934,13137.48212411999,29056.248036930003,53310.67531872 2025-10-15,17:05:36.000,288,11077892,5165,0,1760547935,13137.40802471,30441.211755419994,53310.57051192001 2025-10-15,17:05:37.000,288,11077972,5325,0,1760547936,13137.50906936,33672.547045679996,53310.563524799996 2025-10-15,17:05:38.000,288,11077953,5565,0,1760547937,13137.50906936,30902.76764043,53310.549550560005 2025-10-15,17:05:39.000,288,11077942,5365,0,1760547938,13137.616850319995,28594.685102789997,53310.67531872 2025-10-15,17:05:40.000,288,11077843,5725,0,1760547939,13137.717894969996,33672.6457335,53310.68230584 2025-10-15,17:05:41.000,288,11077878,5285,0,1760547940,13137.946929509992,33210.87837459,53310.68230584 2025-10-15,17:05:42.000,288,11077931,5605,0,1760547941,13138.095128330002,22593.39417903,53310.75217704 2025-10-15,17:05:43.000,288,11078030,5165,0,1760547942,13138.310690249993,31364.24598501,53310.74518992 2025-10-15,17:05:44.000,288,11077968,5325,0,1760547943,13138.479097999989,29517.550153260003,53310.75217704 2025-10-15,17:05:45.000,288,11078007,5845,0,1760547944,13138.755286709995,28594.107074130006,53310.82903536001 2025-10-15,17:05:46.000,288,11077935,5485,0,1760547945,13138.836122429995,26285.848308240005,53310.884932320005 2025-10-15,17:05:47.000,288,11077992,5044,0,1760547946,13139.03147542,28132.184634360005,53310.836022480005 2025-10-15,17:05:48.000,288,11077936,5044,0,1760547947,13139.166201619992,29516.78179809,53310.982752 2025-10-15,17:05:49.000,288,11077902,5285,0,1760547948,13139.253773650002,32747.884467059994,53311.0875588 2025-10-15,17:05:50.000,288,11077938,5085,0,1760547949,13139.273982580002,25361.911790009995,53311.11550728001 2025-10-15,17:05:51.000,288,11077974,5005,0,1760547950,13139.327873059992,30901.082898360008,53311.19236560001 2025-10-15,17:05:52.000,288,11077843,5805,0,1760547951,13139.287455199992,28131.26119833,53311.171404240005 2025-10-15,17:05:53.000,288,11077930,5205,0,1760547952,13139.220092099997,31362.45550599,53311.20633984 2025-10-15,17:05:54.000,288,11078022,5245,0,1760547953,13139.112311140001,29515.96409901,53311.18537848 2025-10-15,17:05:55.000,288,11078067,5645,0,1760547954,13138.94390338999,31362.363867299995,53311.37403072 2025-10-15,17:05:56.000,288,11078021,5485,0,1760547955,13138.815913499995,27207.86746311,53311.35306936 2025-10-15,17:05:57.000,288,11077936,5125,0,1760547956,13138.674450989995,31362.48370251,53311.401979199996 2025-10-15,17:05:58.000,288,11077980,5085,0,1760547957,13138.512779549994,32285.792848170007,53311.42992768001 2025-10-15,17:05:59.000,288,11077978,5325,0,1760547958,13138.283745009998,32747.51086317,53311.52076024 2025-10-15,17:06:00.000,288,11077967,5605,0,1760547959,13138.122073569997,30439.53406248,53311.52774736001 2025-10-15,17:06:01.000,288,11077953,5645,0,1760547960,13137.973874750001,31362.815011619998,53311.59761856001 2025-10-15,17:06:02.000,288,11077986,5245,0,1760547961,13137.839148549996,31362.836159009996,53311.54870872001 2025-10-15,17:06:03.000,288,11077948,5245,0,1760547962,13137.69094973,29054.781817890005,53311.51377312 2025-10-15,17:06:04.000,288,11077966,5325,0,1760547963,13137.56969615,31824.610567049996,53311.51377312 2025-10-15,17:06:05.000,288,11078011,5805,0,1760547964,13137.4686515,33671.19361272,53311.569670079996 2025-10-15,17:06:06.000,288,11077987,5565,0,1760547965,13137.40128839999,29516.746552440003,53311.555695840005 2025-10-15,17:06:07.000,288,11078059,5765,0,1760547966,13137.347397919999,33671.38393923,53311.6115928 2025-10-15,17:06:08.000,288,11078069,5485,0,1760547967,13137.226144339998,23054.07597192,53311.52076024 2025-10-15,17:06:09.000,288,11077974,5285,0,1760547968,13137.152044929993,32748.14528487,53311.52076024 2025-10-15,17:06:10.000,288,11078006,5445,0,1760547969,13137.024055039998,29978.506862220005,53311.5417216 2025-10-15,17:06:11.000,288,11077917,5485,0,1760547970,13136.949955629992,30901.689123539996,53311.5417216 2025-10-15,17:06:12.000,288,11078020,5165,0,1760547971,13136.970164559993,24438.92690433,53311.4718504 2025-10-15,17:06:13.000,288,11077955,5765,0,1760547972,13136.936483010002,30440.01340332,53311.49281176 2025-10-15,17:06:14.000,288,11077942,5165,0,1760547973,13136.983637179997,28131.888570900002,53311.51377312 2025-10-15,17:06:15.000,288,11078036,5445,0,1760547974,13136.997109800002,28593.38806287,53311.41595344 2025-10-15,17:06:16.000,288,11077936,5005,0,1760547975,13137.017318730002,28593.261178529996,53311.52774736001 2025-10-15,17:06:17.000,288,11078042,5205,0,1760547976,13137.024055039998,26746.833213720005,53311.46486328 2025-10-15,17:06:18.000,288,11077957,5765,0,1760547977,13137.071209209993,26746.755673289998,53311.4718504 2025-10-15,17:06:19.000,288,11077947,5925,0,1760547978,13137.192462789993,32286.004322070003,53311.52076024 2025-10-15,17:06:20.000,288,11077969,5565,0,1760547979,13137.293507439994,27669.677116799998,53311.47883752001 2025-10-15,17:06:21.000,288,11078021,5684,0,1760547980,13137.52254197999,26746.459609829995,53311.47883752001 2025-10-15,17:06:22.000,288,11078144,5285,0,1760547981,13137.68421341999,33208.94691297,53311.49281176 2025-10-15,17:06:23.000,288,11077908,5405,0,1760547982,13137.893039030001,26746.177644630006,53311.42294056 2025-10-15,17:06:24.000,288,11077971,5684,0,1760547983,13138.101864639997,31362.46255512,53311.4718504 2025-10-15,17:06:25.000,288,11078003,5605,0,1760547984,13138.351108109993,30439.160458590006,53311.44390192 2025-10-15,17:06:26.000,288,11077937,5765,0,1760547985,13138.526252169999,27669.359905949997,53311.45088904001 2025-10-15,17:06:27.000,288,11077975,5725,0,1760547986,13138.755286709995,29515.83721467,53311.49281176 2025-10-15,17:06:28.000,288,11078034,4965,0,1760547987,13138.977584939996,25822.762762020007,53311.52076024 2025-10-15,17:06:29.000,288,11078019,5725,0,1760547988,13139.260509959997,32285.355802110003,53311.52076024 2025-10-15,17:06:30.000,288,11077938,5245,0,1760547989,13139.422181399997,29515.696232069997,53311.57665720001 2025-10-15,17:06:31.000,288,11077980,5205,0,1760547990,13139.590589149993,29054.083954019996,53311.625567040006 2025-10-15,17:06:32.000,288,11078025,5805,0,1760547991,13139.732051659994,30438.779805569997,53311.674476880005 2025-10-15,17:06:33.000,288,11077936,5205,0,1760547992,13139.893723099995,27207.458613569994,53311.737360959996 2025-10-15,17:06:34.000,288,11077983,5605,0,1760547993,13140.035185609995,32285.172524730006,53311.61857992001 2025-10-15,17:06:35.000,288,11077990,5285,0,1760547994,13140.075603469995,27668.795975550005,53311.66748976001 2025-10-15,17:06:36.000,288,11078043,5565,0,1760547995,13140.244011219991,30438.497840369993,53311.64652840001 2025-10-15,17:06:37.000,288,11077930,5005,0,1760547996,13140.297901699996,28130.33071317,53311.73037384 2025-10-15,17:06:38.000,288,11077903,5445,0,1760547997,13140.392210040001,30438.215875170004,53311.73037384 2025-10-15,17:06:39.000,288,11077989,5725,0,1760547998,13140.446100519992,30899.701268880002,53311.80723216 2025-10-15,17:06:40.000,288,11078069,5725,0,1760547999,13140.446100519992,28591.505945159995,53311.80024504 2025-10-15,17:06:41.000,288,11077993,5684,0,1760548000,13140.439364209997,30899.55323715,53311.83518064001 2025-10-15,17:06:42.000,288,11077944,5125,0,1760548001,13140.493254690002,29976.18064932,53311.83518064001 2025-10-15,17:06:43.000,288,11078044,5325,0,1760548002,13140.466309449992,28591.167586919997,53311.81421928001 2025-10-15,17:06:44.000,288,11078015,5925,0,1760548003,13140.452836830002,30437.63079738,53311.8212064 2025-10-15,17:06:45.000,288,11077971,5684,0,1760548004,13140.439364209997,28590.97021128,53311.86312912001 2025-10-15,17:06:46.000,288,11077911,5605,0,1760548005,13140.365264799992,31822.213862849996,53311.87710336 2025-10-15,17:06:47.000,288,11078016,5085,0,1760548006,13140.372001110001,27205.95714888,53311.856142 2025-10-15,17:06:48.000,288,11077965,5485,0,1760548007,13140.372001110001,29513.877556530002,53311.94697456 2025-10-15,17:06:49.000,288,11077938,5565,0,1760548008,13140.311374320001,30898.657997639995,53312.05178136001 2025-10-15,17:06:50.000,288,11078022,5205,0,1760548009,13140.25074753,29052.089050230003,53312.02383288 2025-10-15,17:06:51.000,288,11077992,5125,0,1760548010,13140.25074753,27205.527151949995,53312.072742719996 2025-10-15,17:06:52.000,288,11077927,5525,0,1760548011,13140.257483839996,27667.09008609,53312.058768480005 2025-10-15,17:06:53.000,288,11077917,5485,0,1760548012,13140.21032967,29974.87656027,53312.072742719996 2025-10-15,17:06:54.000,288,11078067,5565,0,1760548013,13140.257483839996,31821.128296830007,53312.18453664 2025-10-15,17:06:55.000,288,11077940,5044,0,1760548014,13140.21032967,26743.407336539996,53312.28934344001 2025-10-15,17:06:56.000,288,11078015,5845,0,1760548015,13140.14296656999,27204.81518982,53312.24742072001 2025-10-15,17:06:57.000,288,11077966,5085,0,1760548016,13140.2305386,26743.026683520002,53312.28235632 2025-10-15,17:06:58.000,288,11078003,5445,0,1760548017,13140.257483839996,28127.835321150007,53312.226459360005 2025-10-15,17:07:00.000,288,11077964,5285,0,1760548019,13140.257483839996,31358.564386230006,53312.49196992 2025-10-15,17:07:01.000,288,11077957,5765,0,1760548020,13140.257483839996,28127.144506409997,53312.41511160001 2025-10-15,17:07:02.000,288,11077963,5645,0,1760548021,13140.217065979996,31819.647979529997,53312.49895704 2025-10-15,17:07:03.000,288,11077941,5845,0,1760548022,13140.196857049996,34588.976240460004,53312.575815359996 2025-10-15,17:07:04.000,288,11078101,5684,0,1760548023,13140.16317549999,27664.911904919994,53312.52690552 2025-10-15,17:07:05.000,288,11077965,5525,0,1760548024,13140.10928502,33203.80104807,53312.62472520001 2025-10-15,17:07:06.000,288,11077966,5125,0,1760548025,13140.075603469995,30895.478840009993,53312.680622160005 2025-10-15,17:07:07.000,288,11077926,5165,0,1760548026,13140.014976679995,31818.520118729997,53312.64568656 2025-10-15,17:07:08.000,288,11077901,5645,0,1760548027,13139.994767749995,27202.2493065,53312.6596608 2025-10-15,17:07:09.000,288,11077942,5285,0,1760548028,13139.893723099995,28125.156651750003,53312.73651912 2025-10-15,17:07:10.000,288,11078032,5525,0,1760548029,13139.81962368999,28586.592701550006,53312.82735168 2025-10-15,17:07:11.000,288,11077851,5605,0,1760548030,13139.671424869994,29509.41545724,53312.81337744 2025-10-15,17:07:12.000,288,11077910,5325,0,1760548031,13139.637743319989,29970.618885749995,53312.848313040005 2025-10-15,17:07:13.000,288,11077962,5205,0,1760548032,13139.516489739988,34586.248227150005,53312.8343388 2025-10-15,17:07:14.000,288,11078025,5884,0,1760548033,13139.408708779993,32277.996510390003,53312.86228728 2025-10-15,17:07:15.000,288,11077960,5125,0,1760548034,13139.220092099997,31354.567529520005,53312.84132592001 2025-10-15,17:07:16.000,288,11077845,5725,0,1760548035,13139.078629589996,24892.38333897,53312.743506239996 2025-10-15,17:07:17.000,288,11077885,5605,0,1760548036,13138.88327659999,30430.92002562,53312.75748048 2025-10-15,17:07:18.000,288,11077889,5725,0,1760548037,13138.76202301999,30892.285584120007,53312.81337744 2025-10-15,17:07:19.000,288,11077875,5684,0,1760548038,13138.53972478999,30430.553470860003,53312.84132592001 2025-10-15,17:07:20.000,288,11077956,5445,0,1760548039,13138.337635489988,32738.121422009994,53312.8343388 2025-10-15,17:07:21.000,288,11077970,5285,0,1760548040,13138.189436669993,27660.68242692,53312.7644676 2025-10-15,17:07:22.000,288,11077907,5645,0,1760548041,13137.980611059997,31353.164752650002,53312.73651912 2025-10-15,17:07:23.000,288,11078062,5005,0,1760548042,13137.778521759996,30429.897901770004,53312.66664792 2025-10-15,17:07:24.000,288,11078035,5684,0,1760548043,13137.657268179995,26737.041972150007,53312.73651912 2025-10-15,17:07:25.000,288,11077889,6045,0,1760548044,13137.495596739995,31814.452770720003,53312.70158352001 2025-10-15,17:07:26.000,288,11077937,5445,0,1760548045,13137.354134229994,35506.84345776,53312.6945964 2025-10-15,17:07:27.000,288,11077937,5525,0,1760548046,13137.219408029989,29506.616952630007,53312.59677672 2025-10-15,17:07:28.000,288,11077959,5845,0,1760548047,13137.084681829998,29044.962379799996,53312.60376384001 2025-10-15,17:07:29.000,288,11078032,5125,0,1760548048,13137.064472899998,27198.696544980005,53312.575815359996 2025-10-15,17:07:30.000,288,11078021,5884,0,1760548049,13136.976900870002,28121.956346730003,53312.631712320006 2025-10-15,17:07:31.000,288,11077982,5365,0,1760548050,13136.970164559993,32737.73371986,53312.66664792 2025-10-15,17:07:32.000,288,11077944,5205,0,1760548051,13137.024055039998,32737.818309420007,53312.68760928 2025-10-15,17:07:33.000,288,11077909,5605,0,1760548052,13137.030791349993,30891.73575198,53312.49895704 2025-10-15,17:07:34.000,288,11077873,5645,0,1760548053,13137.104890759998,27199.38031059,53312.61773808 2025-10-15,17:07:35.000,288,11078214,5044,0,1760548054,13137.199199099989,28584.308783429995,53312.6596608 2025-10-15,17:07:36.000,288,11077930,5205,0,1760548055,13137.58990508,26738.183931210006,53312.71555776 2025-10-15,17:07:37.000,288,11077990,5085,0,1760548056,13137.798730689996,30892.602794970007,53312.631712320006 2025-10-15,17:07:38.000,288,11078042,5285,0,1760548057,13138.122073569997,29046.647121870003,53312.65267368001 2025-10-15,17:07:39.000,288,11078085,5605,0,1760548058,13138.411734899993,27662.092252920003,53312.59677672 2025-10-15,17:07:40.000,288,11077889,5925,0,1760548059,13138.775495639995,31816.39128147,53312.75748048 2025-10-15,17:07:41.000,288,11078002,5165,0,1760548060,13139.220092099997,29047.126462710003,53312.6945964 2025-10-15,17:07:42.000,288,11078014,5245,0,1760548061,13139.536698669988,29508.94316553,53312.799403200006 2025-10-15,17:07:43.000,288,11077921,5445,0,1760548062,13139.974558819995,29970.647082270007,53312.680622160005 2025-10-15,17:07:44.000,288,11077980,5405,0,1760548063,13140.432627900002,31816.976359260007,53312.81337744 2025-10-15,17:07:45.000,288,11077910,5085,0,1760548064,13140.762707089998,25816.214120250006,53312.87626152 2025-10-15,17:07:46.000,288,11078005,5525,0,1760548065,13141.16688569,30432.04083729,53312.90421 2025-10-15,17:07:47.000,288,11077799,5684,0,1760548066,13141.36897499,25354.369220909997,53312.91818424001 2025-10-15,17:07:48.000,288,11077933,5765,0,1760548067,13141.638427389997,33201.023690849994,53312.93215848 2025-10-15,17:07:49.000,288,11077903,5565,0,1760548068,13141.800098829997,32739.073054559994,53313.00901680001 2025-10-15,17:07:50.000,288,11078104,5005,0,1760548069,13141.840516689997,24891.812359439995,53313.12081072 2025-10-15,17:07:51.000,288,11077920,5165,0,1760548070,13141.800098829997,27199.112443649996,53313.05792664001 2025-10-15,17:07:52.000,288,11078117,5565,0,1760548071,13141.739472039997,35045.05495146,53312.98106832 2025-10-15,17:07:53.000,288,11077966,5245,0,1760548072,13141.523910119991,27659.589811769998,53313.016003920005 2025-10-15,17:07:54.000,288,11078053,5605,0,1760548073,13141.24772141,29505.10843881,53313.05093952 2025-10-15,17:07:55.000,288,11077997,5645,0,1760548074,13140.870488049994,32735.351113919998,53312.946132720004 2025-10-15,17:07:56.000,288,11078062,5245,0,1760548075,13140.459573139997,25349.836630320002,53313.162733440004 2025-10-15,17:07:57.000,288,11077901,5725,0,1760548076,13139.98129512999,27195.482141700006,53313.00901680001 2025-10-15,17:07:58.000,288,11077977,5725,0,1760548077,13139.503017119998,29041.275684809996,53313.03696528001 2025-10-15,17:07:59.000,288,11078053,5525,0,1760548078,13138.96411231999,29040.789294839997,53312.95311984 2025-10-15,17:08:00.000,288,11077960,5285,0,1760548079,13138.425207519998,29963.83762269,53312.96010696001 2025-10-15,17:08:01.000,288,11078012,4965,0,1760548080,13137.919984269996,27655.755085049997,53312.8343388 2025-10-15,17:08:02.000,288,11077955,5485,0,1760548081,13137.50233304999,30425.026952939996,53312.84132592001 2025-10-15,17:08:03.000,288,11077790,5365,0,1760548082,13137.165517549998,27194.022971790007,53312.82036456001 2025-10-15,17:08:04.000,288,11078099,5565,0,1760548083,13136.916274080002,31348.089379049998,53312.88324864 2025-10-15,17:08:05.000,288,11078019,5405,0,1760548084,13136.565985959991,32271.278689500003,53312.75748048 2025-10-15,17:08:06.000,288,11077999,5565,0,1760548085,13136.40431451999,25809.820559340005,53312.67363504001 2025-10-15,17:08:07.000,288,11077967,5565,0,1760548086,13136.26285200999,23963.900131889997,53312.64568656 2025-10-15,17:08:08.000,288,11077932,5205,0,1760548087,13136.107916879999,28118.248504350006,53312.56882824 2025-10-15,17:08:09.000,288,11077881,5684,0,1760548088,13135.973190679993,28118.396536080007,53312.52690552 2025-10-15,17:08:10.000,288,11077993,5605,0,1760548089,13135.757628760002,35965.10034993,53312.5897896 2025-10-15,17:08:11.000,288,11078077,5565,0,1760548090,13135.649847799992,30426.56366328,53312.6596608 2025-10-15,17:08:12.000,288,11077998,5365,0,1760548091,13135.521857909996,27657.545564069995,53312.5897896 2025-10-15,17:08:13.000,288,11078019,5684,0,1760548092,13135.30629598999,31811.844592620007,53312.66664792 2025-10-15,17:08:14.000,288,11078182,5205,0,1760548093,13135.24566919999,31350.739851930004,53312.6596608 2025-10-15,17:08:15.000,288,11077904,5165,0,1760548094,13135.137888239995,31350.655262369997,53312.70857064 2025-10-15,17:08:16.000,288,11077871,5525,0,1760548095,13135.00316203999,29043.037967309996,53312.575815359996 2025-10-15,17:08:17.000,288,11077993,5684,0,1760548096,13135.137888239995,25812.238410930004,53312.58280248001 2025-10-15,17:08:18.000,288,11078119,5645,0,1760548097,13135.05031621,32274.478994520003,53312.5897896 2025-10-15,17:08:19.000,288,11078057,5485,0,1760548098,13135.14462454999,28120.56766812,53312.66664792 2025-10-15,17:08:20.000,288,11078091,5565,0,1760548099,13135.19177872,23505.241439310004,53312.70158352001 2025-10-15,17:08:21.000,288,11077926,5285,0,1760548100,13135.387131709991,32736.78208731,53312.75049336001 2025-10-15,17:08:22.000,288,11077909,5525,0,1760548101,13135.764365069997,26274.85871457,53312.72254488001 2025-10-15,17:08:23.000,288,11078106,5285,0,1760548102,13136.054026399994,28582.772073090004,53312.82036456001 2025-10-15,17:08:24.000,288,11077971,5725,0,1760548103,13136.50535916999,29967.66530028,53312.66664792 2025-10-15,17:08:25.000,288,11078175,5565,0,1760548104,13136.848910979992,30429.376266149993,53312.71555776 2025-10-15,17:08:26.000,288,11077968,5165,0,1760548105,13137.300243749989,28582.856662649996,53312.62472520001 2025-10-15,17:08:27.000,288,11077693,5525,0,1760548106,13137.62358662999,31813.902938579995,53312.8343388 2025-10-15,17:08:28.000,288,11077968,5245,0,1760548107,13138.014292610002,32736.803234699997,53312.967094080006 2025-10-15,17:08:29.000,288,11078050,5285,0,1760548108,13138.270272389993,27197.822452859997,53312.84132592001 2025-10-15,17:08:30.000,288,11078036,5205,0,1760548109,13138.55993371999,30428.431682730006,53312.96010696001 2025-10-15,17:08:31.000,288,11077914,5245,0,1760548110,13138.64076943999,28581.496180560003,53312.93914560001 2025-10-15,17:08:32.000,288,11077857,5525,0,1760548111,13138.634033129994,31811.971476959996,53312.95311984 2025-10-15,17:08:33.000,288,11078040,5445,0,1760548112,13138.634033129994,28118.741943450004,53313.03696528001 2025-10-15,17:08:34.000,288,11077966,5365,0,1760548113,13138.546461099999,31348.921176389995,53313.09984936 2025-10-15,17:08:35.000,288,11078122,5405,0,1760548114,13138.256799770003,32732.721788430004,53312.9740812 2025-10-15,17:08:36.000,288,11077994,5525,0,1760548115,13138.122073569997,31808.616091079995,53313.10683648001 2025-10-15,17:08:37.000,288,11078006,5245,0,1760548116,13137.913247960001,29038.575868019994,53313.1487592 2025-10-15,17:08:38.000,288,11077989,5565,0,1760548117,13137.576432459995,27191.68970976,53312.9740812 2025-10-15,17:08:39.000,288,11077993,5565,0,1760548118,13137.367606849999,32729.126732129997,53313.00901680001 2025-10-15,17:08:40.000,288,11078012,5205,0,1760548119,13137.158781239988,29036.12981991,53312.90421 2025-10-15,17:08:41.000,288,11077989,5725,0,1760548120,13136.936483010002,31804.823659140005,53312.90421 2025-10-15,17:08:42.000,288,11078024,4925,0,1760548121,13136.667030609991,31342.703843730007,53312.82036456001 2025-10-15,17:08:43.000,288,11078023,5525,0,1760548122,13136.49188655,25803.856995359994,53312.80639032 2025-10-15,17:08:44.000,288,11077939,5645,0,1760548123,13136.32347879999,34110.89719473,53312.8343388 2025-10-15,17:08:45.000,288,11078161,5525,0,1760548124,13136.215697839994,29034.170161770002,53312.81337744 2025-10-15,17:08:46.000,288,11078056,5205,0,1760548125,13135.932772819993,29956.915377030004,53312.64568656 2025-10-15,17:08:47.000,288,11077959,5405,0,1760548126,13135.892354959993,28110.987900449996,53312.70857064 2025-10-15,17:08:48.000,288,11077728,5445,0,1760548127,13135.683529349997,27649.64348934,53312.5199184 2025-10-15,17:08:49.000,288,11078052,5245,0,1760548128,13135.723947209997,26265.72304209,53312.6596608 2025-10-15,17:08:50.000,288,11078032,5125,0,1760548129,13135.575748390002,28112.017073430005,53312.58280248001 2025-10-15,17:08:51.000,288,11077792,5245,0,1760548130,13135.528594219992,29958.56487345,53312.43607296001 2025-10-15,17:08:52.000,288,11078016,5044,0,1760548131,13135.474703740001,29036.024082959993,53312.55485400001 2025-10-15,17:08:53.000,288,11077779,5765,0,1760548132,13135.400604329996,32267.48625756,53312.58280248001 2025-10-15,17:08:54.000,288,11078047,5605,0,1760548133,13135.35345016,27652.787401320005,53312.610750960004 2025-10-15,17:08:55.000,288,11078046,5085,0,1760548134,13135.37365909,34576.54862427,53312.56882824 2025-10-15,17:08:56.000,288,11077954,5365,0,1760548135,13135.407340639991,31346.496275669997,53312.54786688 2025-10-15,17:08:57.000,288,11077802,5205,0,1760548136,13135.616166250002,29501.07633645,53312.54087976 2025-10-15,17:08:58.000,288,11078024,5165,0,1760548137,13135.703738279997,28117.289822670005,53312.47799568 2025-10-15,17:08:59.000,288,11078161,5805,0,1760548138,13135.858673409988,29041.205193510003,53312.54786688 2025-10-15,17:09:00.000,288,11078102,5285,0,1760548139,13136.067499019999,30426.40858242,53312.47100856 2025-10-15,17:09:01.000,288,11077984,5285,0,1760548140,13136.24264307999,28580.770120169997,53312.5199184 2025-10-15,17:09:02.000,288,11077773,5605,0,1760548141,13136.48515023999,29966.107442549997,53312.45703432001 2025-10-15,17:09:03.000,288,11077914,5365,0,1760548142,13136.788284189992,32735.774061720003,53312.48498280001 2025-10-15,17:09:04.000,288,11077916,5325,0,1760548143,13137.030791349993,32736.380286900006,53312.52690552 2025-10-15,17:09:05.000,288,11077877,5725,0,1760548144,13137.266562199999,26736.32296089,53312.55485400001 2025-10-15,17:09:06.000,288,11077766,5125,0,1760548145,13137.434969949994,28583.039940029994,53312.65267368001 2025-10-15,17:09:07.000,288,11077945,5725,0,1760548146,13137.79199438,28583.173873499996,53312.68760928 2025-10-15,17:09:08.000,288,11077866,5405,0,1760548147,13137.893039030001,29044.687463730006,53312.73651912 2025-10-15,17:09:09.000,288,11078139,5684,0,1760548148,13137.973874750001,30429.369217019994,53312.8343388 2025-10-15,17:09:10.000,288,11077831,5605,0,1760548149,13138.074919400002,29506.165808310005,53312.91818424001 2025-10-15,17:09:11.000,288,11077987,5684,0,1760548150,13138.095128330002,23967.438795149996,53312.87626152 2025-10-15,17:09:12.000,288,11077921,5645,0,1760548151,13138.074919400002,27198.026877630007,53312.87626152 2025-10-15,17:09:13.000,288,11077869,5565,0,1760548152,13138.007556299992,29505.693516600004,53313.02299104 2025-10-15,17:09:14.000,288,11077862,5205,0,1760548153,13137.994083680001,32274.753910590007,53313.0439524 2025-10-15,17:09:15.000,288,11078095,5805,0,1760548154,13137.913247960001,32274.49309278,53312.98106832 2025-10-15,17:09:16.000,288,11077911,5485,0,1760548155,13137.899775339996,26274.083310269998,53313.00202968 2025-10-15,17:09:17.000,288,11078096,4925,0,1760548156,13137.933456890001,31351.035915390006,53313.016003920005 2025-10-15,17:09:18.000,288,11078038,5285,0,1760548157,13137.778521759996,26735.230345739998,53312.967094080006 2025-10-15,17:09:19.000,288,11077855,5925,0,1760548158,13137.805466999991,25811.9493966,53312.93914560001 2025-10-15,17:09:20.000,288,11077947,5605,0,1760548159,13137.785258069991,30427.04300412,53313.02997816 2025-10-15,17:09:21.000,288,11078022,4925,0,1760548160,13137.839148549996,32273.167856340006,53313.07190088 2025-10-15,17:09:22.000,288,11078028,5245,0,1760548161,13137.71115866,28580.537498880003,53313.02299104 2025-10-15,17:09:23.000,288,11078064,5245,0,1760548162,13137.62358662999,28580.340123240007,53313.15574632001 2025-10-15,17:09:24.000,288,11078146,5445,0,1760548163,13137.56295983999,28118.706697800008,53313.09286224 2025-10-15,17:09:25.000,288,11078014,5365,0,1760548164,13137.48886043,32272.392452040003,53313.05792664001 2025-10-15,17:09:26.000,288,11077887,5645,0,1760548165,13137.32045267999,31349.083306379995,53313.078888 2025-10-15,17:09:27.000,288,11077968,5085,0,1760548166,13137.226144339998,31810.625093130002,53312.9740812 2025-10-15,17:09:28.000,288,11078036,5205,0,1760548167,13136.976900870002,26271.98266953,53312.967094080006 2025-10-15,17:09:29.000,288,11077819,5805,0,1760548168,13136.821965739997,25348.90614516,53313.134784960006 2025-10-15,17:09:30.000,288,11078061,5525,0,1760548169,13136.478413929995,30426.225305040003,53313.00901680001 2025-10-15,17:09:31.000,288,11077987,5605,0,1760548170,13136.377369279995,29964.711714809993,53313.07190088 2025-10-15,17:09:32.000,288,11077911,5684,0,1760548171,13136.12138949999,29503.48008978,53313.016003920005 2025-10-15,17:09:33.000,288,11078040,5285,0,1760548172,13135.892354959993,32272.998677220006,53312.995042560004 2025-10-15,17:09:34.000,288,11077783,5405,0,1760548173,13135.750892449993,28119.42570906,53313.02299104 2025-10-15,17:09:35.000,288,11077836,5325,0,1760548174,13135.676793040002,30427.613983649993,53312.89023576001 2025-10-15,17:09:36.000,288,11077971,5565,0,1760548175,13135.474703740001,30889.240359960007,53312.89023576001 2025-10-15,17:09:37.000,288,11078031,5605,0,1760548176,13135.643111489997,32274.478994520003,53312.88324864 2025-10-15,17:09:38.000,288,11077752,5365,0,1760548177,13135.656584110002,31351.719681000002,53312.93215848 2025-10-15,17:09:39.000,288,11077944,5245,0,1760548178,13135.723947209997,25351.753993680002,53312.75748048 2025-10-15,17:09:40.000,288,11078120,5325,0,1760548179,13135.804782929998,32737.09929816,53312.78542896 2025-10-15,17:09:41.000,288,11077872,5245,0,1760548180,13135.966454369998,27660.35111781,53312.73651912 2025-10-15,17:09:42.000,288,11077990,5085,0,1760548181,13136.26285200999,24429.741887940007,53312.70158352001 2025-10-15,17:09:43.000,288,11078016,5245,0,1760548182,13136.640085369996,33661.59974679,53312.65267368001 2025-10-15,17:09:44.000,288,11077902,5165,0,1760548183,13136.848910979992,27661.627010340002,53312.67363504001 2025-10-15,17:09:45.000,288,11077997,5605,0,1760548184,13137.199199099989,32277.53831694,53312.67363504001 2025-10-15,17:09:46.000,288,11077849,5485,0,1760548185,13137.434969949994,27200.261451840008,53312.72254488001 2025-10-15,17:09:47.000,288,11078040,5605,0,1760548186,13137.738103899996,33201.023690849994,53312.68760928 2025-10-15,17:09:48.000,288,11077913,5845,0,1760548187,13138.041237849997,29970.118397519997,53312.743506239996 2025-10-15,17:09:49.000,288,11078035,5725,0,1760548188,13138.371317039993,31354.652119079998,53312.71555776 2025-10-15,17:09:50.000,288,11077810,5405,0,1760548189,13138.465625379999,34123.973330880006,53312.80639032 2025-10-15,17:09:51.000,288,11078110,5285,0,1760548190,13138.573406339994,30892.715581049997,53312.75049336001 2025-10-15,17:09:52.000,288,11077961,5525,0,1760548191,13138.694659919995,30892.419517589995,53312.93215848 2025-10-15,17:09:53.000,288,11078094,5245,0,1760548192,13138.7485504,31815.418501530003,53313.00202968 2025-10-15,17:09:54.000,288,11077903,5684,0,1760548193,13138.735077779995,29045.773029749995,53313.02299104 2025-10-15,17:09:55.000,288,11078148,5085,0,1760548194,13138.735077779995,28583.9492778,53312.82735168 2025-10-15,17:09:56.000,288,11078096,5285,0,1760548195,13138.72160515999,29045.23729587,53312.98805544001 2025-10-15,17:09:57.000,288,11077983,5765,0,1760548196,13138.586878959999,27198.56966064,53312.967094080006 2025-10-15,17:09:58.000,288,11078145,5645,0,1760548197,13138.425207519998,32275.691444879994,53313.0439524 2025-10-15,17:09:59.000,288,11078106,5165,0,1760548198,13138.337635489988,27198.167860229994,53313.12779784001 2025-10-15,17:10:00.000,288,11077848,5365,0,1760548199,13138.122073569997,29967.390384209997,53313.064913760005 2025-10-15,17:10:01.000,288,11077981,5605,0,1760548200,13138.061446779997,26736.351157409998,53313.02299104 2025-10-15,17:10:02.000,288,11077870,5125,0,1760548201,13137.825675929991,32274.908991450007,53313.134784960006 2025-10-15,17:10:03.000,288,11077838,5245,0,1760548202,13137.73136759,33659.54140083,53313.19068192 2025-10-15,17:10:04.000,288,11077879,5725,0,1760548203,13137.72463127999,26735.963455260004,53313.07190088 2025-10-15,17:10:05.000,288,11077838,5365,0,1760548204,13137.52927829,28120.504225950004,53313.12779784001 2025-10-15,17:10:06.000,288,11077953,5925,0,1760548205,13137.40128839999,30889.95232209,53313.05093952 2025-10-15,17:10:07.000,288,11078116,5245,0,1760548206,13137.219408029989,29966.664323820005,53313.02299104 2025-10-15,17:10:08.000,288,11077821,5725,0,1760548207,13137.205935409998,30889.80429036,53313.08587512001 2025-10-15,17:10:09.000,288,11078048,5325,0,1760548208,13136.936483010002,29043.404522070006,53313.00901680001 2025-10-15,17:10:10.000,288,11077951,5805,0,1760548209,13136.747866329992,29505.073193160002,53313.00202968 2025-10-15,17:10:11.000,288,11077953,5645,0,1760548210,13136.53230441,27197.089343340005,53312.995042560004 2025-10-15,17:10:12.000,288,11078146,5325,0,1760548211,13136.33021511,32274.309815400004,53313.00202968 2025-10-15,17:10:13.000,288,11077826,5005,0,1760548212,13136.047290089999,28581.820440540003,53312.93215848 2025-10-15,17:10:14.000,288,11077888,5485,0,1760548213,13135.622902559997,29043.439767720003,53312.967094080006 2025-10-15,17:10:15.000,288,11077987,5725,0,1760548214,13135.30629598999,29966.40350601,53312.91818424001 2025-10-15,17:10:16.000,288,11077914,5125,0,1760548215,13134.935798939994,31812.71163561,53312.81337744 2025-10-15,17:10:17.000,288,11077790,5085,0,1760548216,13134.625928679998,32735.999633879997,53312.77145472001 2025-10-15,17:10:18.000,288,11077940,5245,0,1760548217,13134.410366759992,34120.35712719,53312.60376384001 2025-10-15,17:10:19.000,288,11077913,5725,0,1760548218,13134.17459591,30889.585767330005,53312.52690552 2025-10-15,17:10:20.000,288,11077999,5765,0,1760548219,13133.94556136999,30427.994636670002,53312.443060080004 2025-10-15,17:10:21.000,288,11077921,5605,0,1760548220,13133.77041731,33197.315848469996,53312.464021440006 2025-10-15,17:10:22.000,288,11078009,5684,0,1760548221,13133.561591699989,28120.130622059994,53312.45703432001 2025-10-15,17:10:23.000,288,11077857,5565,0,1760548222,13133.447074429998,29966.354162100004,53312.37318888 2025-10-15,17:10:24.000,288,11077881,5605,0,1760548223,13133.157413100002,25812.365295270007,53312.3103048 2025-10-15,17:10:25.000,288,11077839,5565,0,1760548224,13132.91490594,30427.825457550003,53312.1356268 2025-10-15,17:10:26.000,288,11077765,5525,0,1760548225,13132.739761879995,28581.792244020005,53312.21248512 2025-10-15,17:10:27.000,288,11077943,5684,0,1760548226,13132.470309479999,27658.76506356,53311.98889728 2025-10-15,17:10:28.000,288,11077740,5405,0,1760548227,13132.187384459998,32274.436699740007,53311.94697456 2025-10-15,17:10:29.000,288,11077993,5645,0,1760548228,13131.783205859996,29505.503190090007,53312.00287152001 2025-10-15,17:10:30.000,288,11078008,5205,0,1760548229,13131.46659928999,29044.010747249995,53311.80024504 2025-10-15,17:10:31.000,288,11077855,5725,0,1760548230,13131.156729029994,28582.581746580006,53311.793257920006 2025-10-15,17:10:32.000,288,11078149,5565,0,1760548231,13130.813177219992,29044.43369505,53311.74434808001 2025-10-15,17:10:33.000,288,11078103,5925,0,1760548232,13130.42920754999,32737.360115970005,53311.681464 2025-10-15,17:10:34.000,288,11077770,5125,0,1760548233,13130.12607359999,28121.808315000002,53311.46486328 2025-10-15,17:10:35.000,288,11077973,5765,0,1760548234,13130.004820019989,27660.555542579998,53311.48582464 2025-10-15,17:10:36.000,288,11077820,5205,0,1760548235,13129.795994409993,28122.083231070006,53311.42992768001 2025-10-15,17:10:37.000,288,11078150,5005,0,1760548236,13129.647795589997,28584.069113010002,53311.220314080005 2025-10-15,17:10:38.000,288,11078084,5445,0,1760548237,13129.573696179992,27199.330966680005,53311.12948152 2025-10-15,17:10:39.000,288,11077938,5205,0,1760548238,13129.506333079997,32276.791109159996,53311.03864896 2025-10-15,17:10:40.000,288,11077857,5684,0,1760548239,13129.378343190001,31815.355059359994,53310.89191944 2025-10-15,17:10:41.000,288,11077999,5925,0,1760548240,13129.3177164,27661.253406450007,53311.03864896 2025-10-15,17:10:42.000,288,11077955,5485,0,1760548241,13129.304243779996,28584.358127340005,53310.79409976 2025-10-15,17:10:43.000,288,11077815,5485,0,1760548242,13129.27729854,28584.485011679993,53310.68929296001 2025-10-15,17:10:44.000,288,11078041,5684,0,1760548243,13129.27729854,27661.366192529997,53310.62640888 2025-10-15,17:10:45.000,288,11077890,5245,0,1760548244,13129.203199129995,29969.42053365,53310.58448616 2025-10-15,17:10:46.000,288,11077975,5485,0,1760548245,13129.203199129995,27661.683403379997,53310.51461496 2025-10-15,17:10:47.000,288,11077963,5445,0,1760548246,13129.25708961,31354.172778239998,53310.46570512 2025-10-15,17:10:48.000,288,11077982,5125,0,1760548247,13129.351397949991,28584.837468180005,53310.37487256001 2025-10-15,17:10:49.000,288,11077811,5684,0,1760548248,13129.243616989996,31354.208023889994,53310.24211728 2025-10-15,17:10:50.000,288,11077975,5925,0,1760548249,13129.243616989996,33662.02269459001,53310.20019456 2025-10-15,17:10:51.000,288,11078024,5245,0,1760548250,13129.25708961,33662.07908763,53310.13731048001 2025-10-15,17:10:52.000,288,11078026,5205,0,1760548251,13129.17625389,27661.436683830005,53310.13032336 2025-10-15,17:10:53.000,288,11077958,5085,0,1760548252,13129.17625389,27661.359143399997,53310.01852944001 2025-10-15,17:10:54.000,288,11078142,5205,0,1760548253,13129.001109829995,26738.25442251,53309.97660672 2025-10-15,17:10:55.000,288,11077878,4965,0,1760548254,13128.98763720999,31815.481943699997,53309.8648128 2025-10-15,17:10:56.000,288,11077824,5285,0,1760548255,13128.94721934999,30430.701502590004,53309.68314768001 2025-10-15,17:10:57.000,288,11077802,5325,0,1760548256,13128.805756839989,30892.144601520005,53309.80891584 2025-10-15,17:10:58.000,288,11077904,5125,0,1760548257,13128.819229459994,33661.338928979996,53309.71808328 2025-10-15,17:10:59.000,288,11077801,5684,0,1760548258,13128.718184809994,31815.12243807,53309.55737952001 2025-10-15,17:11:00.000,288,11077887,5565,0,1760548259,13128.569985989998,30430.349046090007,53309.59930224 2025-10-15,17:11:01.000,288,11077876,5205,0,1760548260,13128.448732409997,30430.475930429995,53309.46654696001 2025-10-15,17:11:02.000,288,11077835,5645,0,1760548261,13128.435259789992,30430.25035827,53309.43859848001 2025-10-15,17:11:03.000,288,11077943,5645,0,1760548262,13128.367896689997,28584.055014750003,53309.29186896 2025-10-15,17:11:04.000,288,11077876,4965,0,1760548263,13128.428523479997,35507.77394292,53309.24295912 2025-10-15,17:11:05.000,288,11077887,5485,0,1760548264,13128.381369310002,32738.36814156,53309.235972 2025-10-15,17:11:06.000,288,11077847,5684,0,1760548265,13128.340951450002,29507.568585179994,53309.15212656001 2025-10-15,17:11:07.000,288,11077881,5805,0,1760548266,13128.408314549997,31353.65114262,53309.110203840006 2025-10-15,17:11:08.000,288,11078004,5245,0,1760548267,13128.502622890002,31353.904911300007,53309.07526824 2025-10-15,17:11:09.000,288,11077942,5165,0,1760548268,13128.462205030002,31815.651122819996,53308.90059024 2025-10-15,17:11:10.000,288,11077887,5805,0,1760548269,13128.576722299993,26276.811323579997,53308.872641760005 2025-10-15,17:11:11.000,288,11077987,5605,0,1760548270,13128.489150269997,28123.2886323,53308.90757736 2025-10-15,17:11:12.000,288,11078055,5645,0,1760548271,13128.482413960002,29969.843481450007,53308.85866752 2025-10-15,17:11:13.000,288,11077805,5765,0,1760548272,13128.448732409997,28123.704530970004,53308.90757736 2025-10-15,17:11:14.000,288,11078024,5205,0,1760548273,13128.408314549997,32739.65813235,53308.79578344001 2025-10-15,17:11:15.000,288,11078131,5525,0,1760548274,13128.340951450002,28585.69041291,53308.76084784 2025-10-15,17:11:16.000,288,11077942,5165,0,1760548275,13128.219697870001,28124.169773550006,53308.79578344001 2025-10-15,17:11:17.000,288,11078002,5245,0,1760548276,13128.165807389996,25354.919053050005,53308.69796376001 2025-10-15,17:11:18.000,288,11077932,5205,0,1760548277,13128.11865322,26739.784083720006,53308.64905392001 2025-10-15,17:11:19.000,288,11078019,5485,0,1760548278,13128.01087225999,30432.759848550006,53308.54424712 2025-10-15,17:11:20.000,288,11078031,5845,0,1760548279,13127.97719071,32279.512073339996,53308.55123424001 2025-10-15,17:11:21.000,288,11078038,5285,0,1760548280,13128.024344879996,30894.858516570006,53308.68398952 2025-10-15,17:11:22.000,288,11078021,5525,0,1760548281,13128.004135949996,30433.429515900003,53308.47437592 2025-10-15,17:11:23.000,288,11078078,5165,0,1760548282,13128.01760857,26740.996534079997,53308.54424712 2025-10-15,17:11:24.000,288,11078124,5365,0,1760548283,13128.09844429,31357.140461970004,53308.54424712 2025-10-15,17:11:25.000,288,11078108,5125,0,1760548284,13128.186016319996,30895.55638044,53308.50931152001 2025-10-15,17:11:26.000,288,11078041,5805,0,1760548285,13128.138862150001,31818.886673490008,53308.62809256001 2025-10-15,17:11:27.000,288,11077836,5165,0,1760548286,13128.307269899997,27664.911904919994,53308.68398952 2025-10-15,17:11:28.000,288,11077935,5325,0,1760548287,13128.300533590002,29972.853459959995,53308.607131200006 2025-10-15,17:11:29.000,288,11077872,5445,0,1760548288,13128.320742520002,34127.07494808,53308.60014408001 2025-10-15,17:11:31.000,288,11078004,5445,0,1760548290,13128.192752629991,29049.939065579994,53308.69097664 2025-10-15,17:11:32.000,288,11078015,5485,0,1760548291,13128.219697870001,28126.686312959995,53308.68398952 2025-10-15,17:11:33.000,288,11077993,5605,0,1760548292,13128.084971669996,31358.00750496,53308.61411832 2025-10-15,17:11:34.000,288,11077964,5205,0,1760548293,13127.99066332999,29973.170670809995,53308.67700240001 2025-10-15,17:11:35.000,288,11077952,5365,0,1760548294,13127.781837719995,29511.593638410006,53308.54424712 2025-10-15,17:11:36.000,288,11077936,5325,0,1760548295,13127.660584139994,28588.383180570003,53308.56520848 2025-10-15,17:11:37.000,288,11078010,5245,0,1760548296,13127.593221039999,31358.092094520005,53308.61411832 2025-10-15,17:11:38.000,288,11077920,5245,0,1760548297,13127.492176389998,26280.46982205,53308.586169840004 2025-10-15,17:11:39.000,288,11078024,5005,0,1760548298,13127.451758529998,27665.271410550005,53308.537260000005 2025-10-15,17:11:40.000,288,11077945,5485,0,1760548299,13127.478703769993,27665.426491410006,53308.5721956 2025-10-15,17:11:41.000,288,11077889,5765,0,1760548300,13127.498912699994,28127.010572939995,53308.54424712 2025-10-15,17:11:42.000,288,11078026,5285,0,1760548301,13127.653847829999,28126.96122903,53308.46040168001 2025-10-15,17:11:43.000,288,11077922,5445,0,1760548302,13127.781837719995,27665.49698271,53308.39053048001 2025-10-15,17:11:44.000,288,11078053,5725,0,1760548303,13128.01087225999,26742.272426609998,53308.39053048001 2025-10-15,17:11:45.000,288,11077891,5565,0,1760548304,13128.165807389996,29511.8262597,53308.48136304001 2025-10-15,17:11:46.000,288,11078066,5165,0,1760548305,13128.374632999992,33666.08299347,53308.43245320001 2025-10-15,17:11:47.000,288,11077963,5525,0,1760548306,13128.563249680003,27665.229115769995,53308.37655624 2025-10-15,17:11:48.000,288,11078113,5645,0,1760548307,13128.704712189989,31357.894718879994,53308.33463352 2025-10-15,17:11:49.000,288,11077784,5365,0,1760548308,13128.90680148999,29511.537245369997,53308.41149184001 2025-10-15,17:11:50.000,288,11077819,5645,0,1760548309,13128.819229459994,30434.656064519993,53308.41149184001 2025-10-15,17:11:51.000,288,11078146,5365,0,1760548310,13128.859647319994,33665.68824218999,53308.537260000005 2025-10-15,17:11:52.000,288,11077959,5445,0,1760548311,13128.873119939999,27203.426511209997,53308.3276464 2025-10-15,17:11:53.000,288,11077939,5845,0,1760548312,13128.751866359999,36435.17158398,53308.37655624 2025-10-15,17:11:54.000,288,11077822,5205,0,1760548313,13128.671030639998,29972.79001779,53308.44642744 2025-10-15,17:11:55.000,288,11077833,5845,0,1760548314,13128.549777059998,27202.975366889994,53308.38354336001 2025-10-15,17:11:56.000,288,11077965,5565,0,1760548315,13128.435259789992,31357.316690220003,53308.39053048001 2025-10-15,17:11:57.000,288,11077904,5125,0,1760548316,13128.347687759997,29049.346938660005,53308.3975176 2025-10-15,17:11:58.000,288,11077852,5325,0,1760548317,13128.327478829997,28126.185824729997,53308.24380096001 2025-10-15,17:11:59.000,288,11078051,5684,0,1760548318,13128.273588349992,35050.073932019994,53308.250788080004 2025-10-15,17:12:00.000,288,11077955,5725,0,1760548319,13128.186016319996,28587.896790600003,53308.38354336001 2025-10-15,17:12:01.000,288,11078055,5605,0,1760548320,13128.192752629991,27664.601743199994,53308.271749440006 2025-10-15,17:12:02.000,288,11077951,5725,0,1760548321,13128.212961559992,25356.660188160007,53308.27873656 2025-10-15,17:12:03.000,288,11078032,5044,0,1760548322,13128.152334769991,25818.420497939995,53308.26476232001 2025-10-15,17:12:04.000,288,11077695,5645,0,1760548323,13128.172543699991,31819.154540429998,53308.12501992001 2025-10-15,17:12:05.000,288,11077911,5965,0,1760548324,13128.300533590002,30434.515081920006,53308.187904 2025-10-15,17:12:06.000,288,11078044,5165,0,1760548325,13128.300533590002,28126.749755130004,53308.034187360005 2025-10-15,17:12:07.000,288,11078006,5325,0,1760548326,13128.334215139992,29511.530196239997,53308.20886536 2025-10-15,17:12:08.000,288,11078107,5605,0,1760548327,13128.280324660001,30896.395226909997,53308.11104568 2025-10-15,17:12:09.000,288,11077939,5765,0,1760548328,13128.354424069992,31358.367010589995,53308.05514872001 2025-10-15,17:12:10.000,288,11078021,5565,0,1760548329,13128.381369310002,27665.447638800004,53308.06912296 2025-10-15,17:12:11.000,288,11077834,5285,0,1760548330,13128.334215139992,27665.80714443,53308.201878240005 2025-10-15,17:12:12.000,288,11078047,5565,0,1760548331,13128.367896689997,31358.331764939998,53308.12501992001 2025-10-15,17:12:13.000,288,11077931,5565,0,1760548332,13128.307269899997,32281.499928000005,53308.00623888001 2025-10-15,17:12:14.000,288,11077926,5325,0,1760548333,13128.347687759997,29511.939045780004,53308.09707144001 2025-10-15,17:12:15.000,288,11078118,5205,0,1760548334,13128.293797279992,27665.49698271,53308.16694264 2025-10-15,17:12:16.000,288,11077935,5765,0,1760548335,13128.253379419992,26280.716541600006,53307.99925176 2025-10-15,17:12:17.000,288,11077859,5605,0,1760548336,13128.394841929992,30896.663093850002,53308.09707144001 2025-10-15,17:12:18.000,288,11077928,5165,0,1760548337,13128.314006209992,25357.54837854,53308.04816160001 2025-10-15,17:12:19.000,288,11077763,5445,0,1760548338,13128.441996100002,30896.388177779998,53308.013226 2025-10-15,17:12:20.000,288,11077888,5125,0,1760548339,13128.455468719992,30434.980324500008,53307.99925176 2025-10-15,17:12:21.000,288,11077994,5325,0,1760548340,13128.502622890002,30896.268342569994,53307.97829040001 2025-10-15,17:12:22.000,288,11077964,5485,0,1760548341,13128.563249680003,29973.093130380003,53307.95732904001 2025-10-15,17:12:23.000,288,11077959,5684,0,1760548342,13128.644085399988,25818.723610529996,53308.07611008001 2025-10-15,17:12:24.000,288,11077851,5645,0,1760548343,13128.765338979989,35512.02456831001,53307.95034192 2025-10-15,17:12:25.000,288,11078100,5125,0,1760548344,13128.751866359999,32742.731553029997,53307.985277520005 2025-10-15,17:12:26.000,288,11078109,5565,0,1760548345,13128.859647319994,27203.292577739994,53308.04117448 2025-10-15,17:12:27.000,288,11077939,5684,0,1760548346,13128.758602669994,31819.337817809996,53308.152968400005 2025-10-15,17:12:28.000,288,11077797,5405,0,1760548347,13128.772075289999,30434.698359300004,53308.09707144001 2025-10-15,17:12:29.000,288,11078057,5805,0,1760548348,13128.88659255999,33204.23104499999,53307.97130328 2025-10-15,17:12:30.000,288,11078017,5684,0,1760548349,13128.684503259989,30434.91688233,53308.083097200004 2025-10-15,17:12:32.000,288,11077949,5805,0,1760548351,13128.650821709998,25818.949182690005,53308.14598128001 2025-10-15,17:12:33.000,288,11077998,5285,0,1760548352,13128.671030639998,26742.180787920006,53308.15995552 2025-10-15,17:12:34.000,288,11078123,5605,0,1760548353,13128.718184809994,31358.402256240006,53308.13899416 2025-10-15,17:12:35.000,288,11077909,5645,0,1760548354,13128.697975879993,29512.12232316,53308.30668504 2025-10-15,17:12:36.000,288,11077879,5245,0,1760548355,13128.785547909989,30435.410321429998,53308.152968400005 2025-10-15,17:12:37.000,288,11078002,5245,0,1760548356,13129.081945549995,27204.610765050005,53308.12501992001 2025-10-15,17:12:38.000,288,11078026,5365,0,1760548357,13129.18972650999,27204.857484599997,53308.19489112001 2025-10-15,17:12:39.000,288,11078021,5765,0,1760548358,13129.351397949991,30897.678168569997,53308.15995552 2025-10-15,17:12:40.000,288,11077869,5605,0,1760548359,13129.573696179992,28589.828252220002,53308.201878240005 2025-10-15,17:12:41.000,288,11078058,5125,0,1760548360,13129.795994409993,31820.973215970007,53308.21585248001 2025-10-15,17:12:42.000,288,11078062,5325,0,1760548361,13129.917247989993,29974.813118100006,53308.152968400005 2025-10-15,17:12:43.000,288,11077930,5085,0,1760548362,13130.200173009995,30436.474740060003,53308.187904 2025-10-15,17:12:44.000,288,11077919,5684,0,1760548363,13130.36858075999,22589.284536239997,53308.28572368 2025-10-15,17:12:45.000,288,11077914,5205,0,1760548364,13130.503306959996,32282.97319617,53308.28572368 2025-10-15,17:12:46.000,288,11078005,5925,0,1760548365,13130.631296849991,28128.490890240006,53308.29271080001 2025-10-15,17:12:47.000,288,11078036,5085,0,1760548366,13130.712132569992,29051.63085678,53308.34162064001 2025-10-15,17:12:48.000,288,11077891,5684,0,1760548367,13130.806440909997,28590.039726119998,53308.3975176 2025-10-15,17:12:49.000,288,11077939,5565,0,1760548368,13130.846858769997,22589.136504509996,53308.34162064001 2025-10-15,17:12:50.000,288,11078028,5325,0,1760548369,13130.887276629997,31821.135345960007,53308.39053048001 2025-10-15,17:12:51.000,288,11077922,5445,0,1760548370,13130.786231979997,30897.917838990004,53308.41149184001 2025-10-15,17:12:52.000,288,11077902,5525,0,1760548371,13130.833386149992,27666.695334810007,53308.488350160005 2025-10-15,17:12:53.000,288,11077960,4965,0,1760548372,13130.840122460002,31821.149444220006,53308.51629864 2025-10-15,17:12:54.000,288,11077823,5725,0,1760548373,13130.766023049997,29974.841314620004,53308.47437592 2025-10-15,17:12:55.000,288,11078015,5405,0,1760548374,13130.772759359992,29974.925904179996,53308.586169840004 2025-10-15,17:12:56.000,288,11077958,5085,0,1760548375,13130.867067699997,30436.636870050002,53308.52328576 2025-10-15,17:12:57.000,288,11077941,5405,0,1760548376,13130.833386149992,29513.41231395,53308.54424712 2025-10-15,17:12:58.000,288,11077913,5725,0,1760548377,13130.894012939993,31359.974212229994,53308.61411832 2025-10-15,17:12:59.000,288,11078068,5285,0,1760548378,13130.947903419998,33668.35986246,53308.62809256001 2025-10-15,17:13:00.000,288,11077872,5365,0,1760548379,13131.062420689988,33668.51494332,53308.59315696 2025-10-15,17:13:01.000,288,11077981,5485,0,1760548380,13131.149992719998,34130.45148135,53308.62809256001 2025-10-15,17:13:02.000,288,11077951,5684,0,1760548381,13131.237564749994,30899.454549329996,53308.61411832 2025-10-15,17:13:03.000,288,11078026,5125,0,1760548382,13131.277982609994,29976.533105819995,53308.66302816 2025-10-15,17:13:04.000,288,11077935,5884,0,1760548383,13131.43291774,27207.141402719993,53308.73289936 2025-10-15,17:13:05.000,288,11077899,5565,0,1760548384,13131.56764393999,29515.4918073,53308.83071904 2025-10-15,17:13:06.000,288,11078069,5645,0,1760548385,13131.661952279996,29515.83016554,53308.80277056 2025-10-15,17:13:07.000,288,11077891,5645,0,1760548386,13131.877514200001,29054.53509834,53308.80975768 2025-10-15,17:13:08.000,288,11078035,5445,0,1760548387,13131.978558850002,27208.325656560002,53308.91456448001 2025-10-15,17:13:09.000,288,11078012,5085,0,1760548388,13132.274956489993,27670.219899810007,53308.991422800005 2025-10-15,17:13:10.000,288,11077972,5125,0,1760548389,13132.376001139994,27208.938930870005,53308.89360312001 2025-10-15,17:13:11.000,288,11077980,5245,0,1760548390,13132.537672579994,32748.540036150007,53309.01238416001 2025-10-15,17:13:12.000,288,11078064,5325,0,1760548391,13132.71281664,30440.746512840007,53309.159113680005 2025-10-15,17:13:13.000,288,11077771,5845,0,1760548392,13132.88796069999,27209.516959529996,53309.13116520001 2025-10-15,17:13:14.000,288,11077972,4965,0,1760548393,13133.009214279991,28594.565267579994,53309.06828112 2025-10-15,17:13:15.000,288,11077935,5645,0,1760548394,13133.157413100002,30441.232902810007,53309.22898488001 2025-10-15,17:13:16.000,288,11077888,5325,0,1760548395,13133.312348229992,32749.56216,53309.18007504001 2025-10-15,17:13:17.000,288,11077964,5085,0,1760548396,13133.453810739993,28594.889527559993,53309.235972 2025-10-15,17:13:18.000,288,11077992,5005,0,1760548397,13133.541382769989,30903.09894954,53309.33379168 2025-10-15,17:13:19.000,288,11077961,5684,0,1760548398,13133.729999449999,24901.927860990007,53309.35475304 2025-10-15,17:13:20.000,288,11077912,5044,0,1760548399,13133.70305420999,30441.578310180004,53309.38270152 2025-10-15,17:13:21.000,288,11077907,5684,0,1760548400,13133.729999449999,27671.777757539996,53309.31283032 2025-10-15,17:13:22.000,288,11077948,5325,0,1760548401,13133.70305420999,29056.417216050002,53309.41065 2025-10-15,17:13:23.000,288,11077945,5565,0,1760548402,13133.729999449999,28594.790839740002,53309.45955984 2025-10-15,17:13:24.000,288,11078056,5125,0,1760548403,13133.642427419989,27671.383006260003,53309.39667576001 2025-10-15,17:13:25.000,288,11077993,5645,0,1760548404,13133.70305420999,31364.161395450006,53309.52244392 2025-10-15,17:13:26.000,288,11077984,5044,0,1760548405,13133.669372659999,31825.68908394,53309.5503924 2025-10-15,17:13:27.000,288,11078004,5285,0,1760548406,13133.662636349989,33210.3637881,53309.45955984 2025-10-15,17:13:28.000,288,11078095,5565,0,1760548407,13133.669372659999,26747.35484934,53309.4805212 2025-10-15,17:13:29.000,288,11077981,5725,0,1760548408,13133.75020838,25362.447523890005,53309.56436664001 2025-10-15,17:13:30.000,288,11078037,5805,0,1760548409,13133.689581589999,31363.44238419,53309.52244392 2025-10-15,17:13:31.000,288,11077950,5205,0,1760548410,13133.74347206999,29516.894584170004,53309.52943104 2025-10-15,17:13:33.000,288,11077817,5925,0,1760548412,13133.79062624,29516.824092869996,53309.69712192 2025-10-15,17:13:34.000,288,11077991,5645,0,1760548413,13133.8310441,33209.828054219994,53309.65519920001 2025-10-15,17:13:35.000,288,11077911,5485,0,1760548414,13133.80409885999,30440.281270260006,53309.72507040001 2025-10-15,17:13:36.000,288,11078014,5125,0,1760548415,13133.87146196,26747.277308909994,53309.80192872001 2025-10-15,17:13:37.000,288,11077976,5205,0,1760548416,13133.80409885999,28132.184634360005,53309.80891584 2025-10-15,17:13:38.000,288,11078033,5525,0,1760548417,13133.736735759994,31363.773693299998,53309.75301888001 2025-10-15,17:13:39.000,288,11078042,5565,0,1760548418,13133.676108969994,34133.49670551,53309.72507040001 2025-10-15,17:13:40.000,288,11077938,5245,0,1760548419,13133.635691109994,32287.111035480004,53309.760006000004 2025-10-15,17:13:41.000,288,11078007,5684,0,1760548420,13133.581800629989,30440.718316319995,53309.76699312 2025-10-15,17:13:42.000,288,11077889,5485,0,1760548421,13133.581800629989,28132.678073460003,53309.81590296 2025-10-15,17:13:43.000,288,11078059,5565,0,1760548422,13133.541382769989,30440.852249789998,53309.71808328 2025-10-15,17:13:44.000,288,11077974,5285,0,1760548423,13133.548119079998,32287.350705899997,53309.83686432 2025-10-15,17:13:45.000,288,11077954,5285,0,1760548424,13133.514437529993,26286.271256039996,53309.7949416 2025-10-15,17:13:46.000,288,11077968,5205,0,1760548425,13133.487492289998,32287.674965879996,53309.74603176 2025-10-15,17:13:47.000,288,11077987,5765,0,1760548426,13133.500964909988,29517.90965889,53309.82289008001 2025-10-15,17:13:48.000,288,11077879,5485,0,1760548427,13133.521173839988,27209.820072119997,53309.83686432 2025-10-15,17:13:49.000,288,11077929,5445,0,1760548428,13133.541382769989,24901.716387089997,53309.80192872001 2025-10-15,17:13:50.000,288,11077925,5725,0,1760548429,13133.588536939998,28133.277249510007,53309.81590296 2025-10-15,17:13:51.000,288,11077937,5684,0,1760548430,13133.608745869999,31364.647785420006,53309.80891584 2025-10-15,17:13:52.000,288,11078030,5245,0,1760548431,13133.602009559989,31826.471537370002,53309.878787040005 2025-10-15,17:13:53.000,288,11078054,5205,0,1760548432,13133.642427419989,27671.636774939994,53309.91372264 2025-10-15,17:13:54.000,288,11078024,5285,0,1760548433,13133.696317899994,30441.45847497,53309.91372264 2025-10-15,17:13:55.000,288,11078022,5165,0,1760548434,13133.689581589999,26286.771744269994,53309.84385144 2025-10-15,17:13:56.000,288,11077960,5325,0,1760548435,13133.72326313999,29056.565247780003,53309.92070976001 2025-10-15,17:13:57.000,288,11077987,5725,0,1760548436,13133.70305420999,28133.19970908,53309.88577416 2025-10-15,17:13:58.000,288,11077939,5725,0,1760548437,13133.75020838,30902.979114329995,53309.948658240006 2025-10-15,17:13:59.000,288,11078015,5565,0,1760548438,13133.736735759994,31364.56319586,53309.8648128 2025-10-15,17:14:00.000,288,11077985,5884,0,1760548439,13133.76368099999,26286.56027037,53309.81590296 2025-10-15,17:14:01.000,288,11078041,5525,0,1760548440,13133.87146196,32749.315440449995,53309.87179992001 2025-10-15,17:14:02.000,288,11077958,5365,0,1760548441,13133.90514350999,27209.707286040008,53309.878787040005 2025-10-15,17:14:03.000,288,11078030,5325,0,1760548442,13133.96577029999,27209.62269648,53309.92070976001 2025-10-15,17:14:04.000,288,11077929,5884,0,1760548443,13134.0331334,29056.036563030008,53310.03949080001 2025-10-15,17:14:05.000,288,11077940,5085,0,1760548444,13134.13417805,23978.082981450003,53309.927696880004 2025-10-15,17:14:06.000,288,11078029,6005,0,1760548445,13134.15438698,25824.553241040005,53310.0045552 2025-10-15,17:14:07.000,288,11077987,5684,0,1760548446,13134.228486389991,26286.109126049996,53309.97660672 2025-10-15,17:14:08.000,288,11077969,5325,0,1760548447,13134.302585799996,27671.0869428,53310.0744264 2025-10-15,17:14:09.000,288,11077920,5085,0,1760548448,13134.343003659997,24439.660013850007,53310.0744264 2025-10-15,17:14:10.000,288,11078010,4885,0,1760548449,13134.369948899992,31825.794820890005,53309.94167112001 2025-10-15,17:14:11.000,288,11077996,5285,0,1760548450,13134.329531039992,24901.455569280006,53309.997568080005 2025-10-15,17:14:12.000,288,11077979,5684,0,1760548451,13134.295849490001,30902.61255957,53310.05346504 2025-10-15,17:14:13.000,288,11077934,5245,0,1760548452,13134.235222700001,31364.295328919994,53310.0744264 2025-10-15,17:14:14.000,288,11078004,5445,0,1760548453,13134.235222700001,34595.701110480004,53310.095387760004 2025-10-15,17:14:15.000,288,11078002,5005,0,1760548454,13134.140914359996,24440.012470350004,53310.0045552 2025-10-15,17:14:16.000,288,11077907,5525,0,1760548455,13134.080287569996,30902.866328250006,53310.05346504 2025-10-15,17:14:17.000,288,11077980,5085,0,1760548456,13133.97250661,30441.423229320004,53310.03949080001 2025-10-15,17:14:18.000,288,11078040,5325,0,1760548457,13133.94556136999,30441.395032800006,53310.02551656 2025-10-15,17:14:19.000,288,11078004,4925,0,1760548458,13133.99271554,30903.113047799998,53310.08141352 2025-10-15,17:14:20.000,288,11077958,5245,0,1760548459,13133.92535243999,28595.13624711,53310.06045216001 2025-10-15,17:14:21.000,288,11077942,5044,0,1760548460,13133.96577029999,30441.571261050005,53309.948658240006 2025-10-15,17:14:22.000,288,11078041,5684,0,1760548461,13134.060078639995,31826.549077799995,53310.046477920005 2025-10-15,17:14:23.000,288,11077943,5845,0,1760548462,13134.11396912,27210.44039556,53310.095387760004 2025-10-15,17:14:24.000,288,11078003,5525,0,1760548463,13134.19480484,25825.497824460006,53310.01154232 2025-10-15,17:14:25.000,288,11077909,5405,0,1760548464,13134.309322109992,35058.20157891,53310.046477920005 2025-10-15,17:14:26.000,288,11077896,4925,0,1760548465,13134.289113179992,30903.514848210005,53309.997568080005 2025-10-15,17:14:27.000,288,11077946,5165,0,1760548466,13134.309322109992,25363.984234229996,53310.01154232 2025-10-15,17:14:28.000,288,11077977,5605,0,1760548467,13134.390157829992,30441.987159719996,53310.03250368 2025-10-15,17:14:29.000,288,11078040,5044,0,1760548468,13134.343003659997,29980.33963602,53310.01154232 2025-10-15,17:14:30.000,288,11078039,5525,0,1760548469,13134.221750079996,29056.896556890002,53310.06743928001 2025-10-15,17:14:31.000,288,11077960,5005,0,1760548470,13134.201541149996,32288.527910610006,53309.99058096001 2025-10-15,17:14:32.000,288,11078055,5725,0,1760548471,13133.999451849995,24440.752628999995,53310.046477920005 2025-10-15,17:14:34.000,288,11078063,5765,0,1760548473,13133.500964909988,30903.55714299,53310.01154232 2025-10-15,17:14:35.000,288,11077923,5605,0,1760548474,13133.285402989997,30903.500749950006,53310.0045552 2025-10-15,17:14:36.000,288,11077959,5565,0,1760548475,13133.015950590001,29518.663915800003,53309.948658240006 2025-10-15,17:14:37.000,288,11077888,4965,0,1760548476,13132.780179739995,31826.80989561,53309.94167112001 2025-10-15,17:14:38.000,288,11078007,5605,0,1760548477,13132.54440888999,32750.111992139995,53309.89974840001 2025-10-15,17:14:39.000,288,11077915,5645,0,1760548478,13132.342319589989,29057.150325569994,53309.91372264 2025-10-15,17:14:40.000,288,11078014,5285,0,1760548479,13132.308638039998,29057.136227309995,53309.829877200005 2025-10-15,17:14:41.000,288,11077897,5485,0,1760548480,13132.093076119992,32750.281171259994,53309.829877200005 2025-10-15,17:14:42.000,288,11077917,5605,0,1760548481,13132.012240399992,31365.373845809998,53309.75301888001 2025-10-15,17:14:43.000,288,11077998,5205,0,1760548482,13131.965086229997,26749.067787930006,53309.70410904001 2025-10-15,17:14:44.000,288,11078066,5205,0,1760548483,13131.978558850002,28134.080850330007,53309.6901348 2025-10-15,17:14:45.000,288,11078022,5205,0,1760548484,13131.944877299997,29057.277209909997,53309.65519920001 2025-10-15,17:14:46.000,288,11078037,5645,0,1760548485,13131.985295159997,29980.614552090003,53309.70410904001 2025-10-15,17:14:47.000,288,11077958,5044,0,1760548486,13132.005504089997,31365.550074059996,53309.592315120004 2025-10-15,17:14:48.000,288,11078003,5645,0,1760548487,13132.052658259992,24902.64687225,53309.65519920001 2025-10-15,17:14:49.000,288,11078013,5525,0,1760548488,13132.018976710002,28134.1442925,53309.58532800001 2025-10-15,17:14:50.000,288,11077966,4885,0,1760548489,13132.018976710002,30442.142240579997,53309.6202636 2025-10-15,17:14:51.000,288,11078016,5165,0,1760548490,13131.884250509996,32750.316416910006,53309.50846968 2025-10-15,17:14:52.000,288,11077951,5605,0,1760548491,13131.749524309991,26287.293379890005,53309.52943104 2025-10-15,17:14:53.000,288,11078006,5085,0,1760548492,13131.621534419995,27672.179557950003,53309.46654696001 2025-10-15,17:14:54.000,288,11077967,5725,0,1760548493,13131.45312667,29518.55112972,53309.43161136 2025-10-15,17:14:55.000,288,11077952,5085,0,1760548494,13131.26450998999,29980.107014730005,53309.41763712001 2025-10-15,17:14:56.000,288,11077925,5765,0,1760548495,13131.069156999998,29979.916688219993,53309.43161136 2025-10-15,17:14:57.000,288,11077992,5165,0,1760548496,13130.914221869993,26286.821088180004,53309.41065 2025-10-15,17:14:58.000,288,11078116,5245,0,1760548497,13130.799704600002,31364.70417846,53309.3058432 2025-10-15,17:14:59.000,288,11078024,5125,0,1760548498,13130.739077810002,30441.29634498,53309.31981744001 2025-10-15,17:15:00.000,288,11077912,5085,0,1760548499,13130.739077810002,25363.413254700004,53309.3058432 2025-10-15,17:15:01.000,288,11078004,5085,0,1760548500,13130.671714709992,31364.675981940003,53309.19404928 2025-10-15,17:15:02.000,288,11077860,5165,0,1760548501,13130.840122460002,28133.446428630006,53309.159113680005 2025-10-15,17:15:03.000,288,11078048,5325,0,1760548502,13130.907485559997,32749.88641998,53309.08225536001 2025-10-15,17:15:04.000,288,11078012,5245,0,1760548503,13131.055684379993,27210.44744469,53309.14513944 2025-10-15,17:15:05.000,288,11077971,5805,0,1760548504,13131.183674269989,27672.158410560005,53309.10321672001 2025-10-15,17:15:06.000,288,11077968,5125,0,1760548505,13131.38576356999,28133.911671210008,53309.04731976 2025-10-15,17:15:07.000,288,11077885,5565,0,1760548506,13131.55417132,29518.974077520004,53308.97744856 2025-10-15,17:15:08.000,288,11077879,5645,0,1760548507,13131.6754249,29057.446389029996,53309.06129400001 2025-10-15,17:15:09.000,288,11077940,5165,0,1760548508,13131.890986819992,28134.285275100003,53308.94950008 2025-10-15,17:15:10.000,288,11077898,5205,0,1760548509,13132.146966599998,28595.968044449997,53308.97744856 2025-10-15,17:15:11.000,288,11077890,5285,0,1760548510,13132.126757669997,29980.861271639995,53308.91456448001 2025-10-15,17:15:12.000,288,11077973,5765,0,1760548511,13132.261483869988,29519.34768141,53308.921551600004 2025-10-15,17:15:13.000,288,11077961,5605,0,1760548512,13132.274956489993,31365.98712012,53309.00539704 2025-10-15,17:15:14.000,288,11078020,5205,0,1760548513,13132.315374349993,31827.543005130006,53308.96347432001 2025-10-15,17:15:15.000,288,11077943,5565,0,1760548514,13132.355792209994,30442.565188380002,53308.92853872 2025-10-15,17:15:16.000,288,11077923,5485,0,1760548515,13132.355792209994,30442.565188380002,53308.87962888 2025-10-15,17:15:17.000,288,11078037,5405,0,1760548516,13132.396210069994,29519.291288370005,53308.90059024 2025-10-15,17:15:18.000,288,11077930,5245,0,1760548517,13132.389473759999,23979.676084830004,53308.921551600004 2025-10-15,17:15:19.000,288,11077974,5085,0,1760548518,13132.497254719994,33212.35869189,53308.97046144 2025-10-15,17:15:20.000,288,11077970,5165,0,1760548519,13132.61177199,33212.365741019996,53308.921551600004 2025-10-15,17:15:21.000,288,11077994,5044,0,1760548520,13132.638717229995,31365.881383169995,53308.97046144 2025-10-15,17:15:22.000,288,11077976,5285,0,1760548521,13132.81386129,29519.35473054,53308.97744856 2025-10-15,17:15:23.000,288,11077994,5285,0,1760548522,13132.93511487,31827.634643819998,53309.01937128 2025-10-15,17:15:24.000,288,11078028,5285,0,1760548523,13133.090049999992,29519.51686053,53308.97744856 2025-10-15,17:15:25.000,288,11077993,5565,0,1760548524,13133.278666680002,26749.702209630006,53308.98443568001 2025-10-15,17:15:26.000,288,11077964,5085,0,1760548525,13133.453810739993,29519.636695740002,53308.97744856 2025-10-15,17:15:27.000,288,11077945,5405,0,1760548526,13133.588536939998,27211.441372019995,53308.98443568001 2025-10-15,17:15:28.000,288,11078063,5805,0,1760548527,13133.68284527999,29981.263072050002,53309.00539704 2025-10-15,17:15:29.000,288,11078007,5765,0,1760548528,13133.88493457999,30442.776662279997,53309.07526824 2025-10-15,17:15:30.000,288,11077961,5684,0,1760548529,13133.938825059995,28134.553142040008,53309.01937128 2025-10-15,17:15:31.000,288,11077989,5565,0,1760548530,13133.837780409995,31365.895481429994,53309.01238416001 2025-10-15,17:15:32.000,288,11077929,5684,0,1760548531,13133.777153619994,25826.20978659,53309.0962296 2025-10-15,17:15:33.000,288,11078063,5565,0,1760548532,13133.676108969994,28595.862307500007,53309.03334552001 2025-10-15,17:15:35.000,288,11078037,5765,0,1760548534,13133.379711330002,25364.061774660004,53309.15212656001 2025-10-15,17:15:36.000,288,11077949,5645,0,1760548535,13133.184358339997,24902.238022710007,53309.13815232 2025-10-15,17:15:37.000,288,11078032,5125,0,1760548536,13133.009214279991,28595.12214885,53309.208023520005 2025-10-15,17:15:38.000,288,11078056,5044,0,1760548537,13132.81386129,34596.19454958,53309.10321672001 2025-10-15,17:15:39.000,288,11078001,5605,0,1760548538,13132.66566246999,27671.615627549996,53309.159113680005 2025-10-15,17:15:40.000,288,11077960,5645,0,1760548539,13132.530936269999,31364.591392379996,53309.19404928 2025-10-15,17:15:41.000,288,11077897,5684,0,1760548540,13132.416418999994,21670.211917709996,53309.110203840006 2025-10-15,17:15:42.000,288,11078008,4925,0,1760548541,13132.328846969998,29979.331610430003,53309.06828112 2025-10-15,17:15:43.000,288,11077965,5605,0,1760548542,13132.194120769993,30440.795856750003,53309.20103640001 2025-10-15,17:15:44.000,288,11077901,5884,0,1760548543,13132.146966599998,27670.882518030005,53309.208023520005 2025-10-15,17:15:45.000,288,11077975,5925,0,1760548544,13131.985295159997,25824.179637149995,53309.1661008 2025-10-15,17:15:46.000,288,11077914,4845,0,1760548545,13131.897723130001,32748.406102680005,53309.14513944 2025-10-15,17:15:47.000,288,11078101,5405,0,1760548546,13131.789942169991,31824.927777899997,53309.1661008 2025-10-15,17:15:48.000,288,11077932,4925,0,1760548547,13131.601325489995,25823.82013152,53309.1661008 2025-10-15,17:15:49.000,288,11077987,5684,0,1760548548,13131.39249988,28593.402161129998,53309.10321672001 2025-10-15,17:15:50.000,288,11077874,5285,0,1760548549,13131.230828439999,28593.38101374,53309.18706216 2025-10-15,17:15:51.000,288,11077909,5445,0,1760548550,13131.022002829988,34132.8129399,53309.12417808 2025-10-15,17:15:52.000,288,11078021,6005,0,1760548551,13130.779495670002,25362.130313040005,53309.10321672001 2025-10-15,17:15:53.000,288,11077958,5165,0,1760548552,13130.638033160001,29516.838191129995,53309.0962296 2025-10-15,17:15:54.000,288,11077917,5645,0,1760548553,13130.503306959996,28593.761666759994,53309.040332640005 2025-10-15,17:15:55.000,288,11077999,5845,0,1760548554,13130.422471239996,25362.701292569996,53309.08225536001 2025-10-15,17:15:56.000,288,11077918,5205,0,1760548555,13130.41573493,30440.880446309995,53309.03334552001 2025-10-15,17:15:57.000,288,11077973,5684,0,1760548556,13130.530252199991,28594.706250179996,53309.00539704 2025-10-15,17:15:58.000,288,11078024,5285,0,1760548557,13130.691923639992,27671.770708409997,53308.94950008 2025-10-15,17:15:59.000,288,11077968,5005,0,1760548558,13130.941167110002,28133.650853400002,53309.05430688001 2025-10-15,17:16:00.000,288,11077895,5765,0,1760548559,13131.271246299999,29518.818996660004,53308.991422800005 2025-10-15,17:16:01.000,288,11077941,5605,0,1760548560,13131.60806179999,29980.769632950003,53309.08225536001 2025-10-15,17:16:02.000,288,11077966,5285,0,1760548561,13132.018976710002,29519.19260055,53308.97046144 2025-10-15,17:16:03.000,288,11078052,5245,0,1760548562,13132.301901729988,25826.421260489995,53309.07526824 2025-10-15,17:16:04.000,288,11077963,5565,0,1760548563,13132.66566246999,35059.27304667,53309.13116520001 2025-10-15,17:16:05.000,288,11078046,5125,0,1760548564,13132.97553273,28134.821008979998,53309.10321672001 2025-10-15,17:16:06.000,288,11077982,5285,0,1760548565,13133.123731549997,31827.994149449994,53309.06129400001 2025-10-15,17:16:07.000,288,11077972,5005,0,1760548566,13133.271930369992,32289.592329239997,53309.13116520001 2025-10-15,17:16:08.000,288,11078000,5445,0,1760548567,13133.312348229992,29519.82702225,53309.18007504001 2025-10-15,17:16:09.000,288,11078065,5525,0,1760548568,13133.265194059997,26750.033518740005,53309.06828112 2025-10-15,17:16:10.000,288,11077975,5605,0,1760548569,13133.157413100002,30904.70615118,53309.159113680005 2025-10-15,17:16:11.000,288,11078019,5725,0,1760548570,13132.982269039996,26288.273208960003,53309.1661008 2025-10-15,17:16:12.000,288,11078022,5205,0,1760548571,13132.74649818999,28596.43328703,53309.15212656001 2025-10-15,17:16:13.000,288,11077987,5684,0,1760548572,13132.50399102999,31827.76857729,53309.21501064 2025-10-15,17:16:14.000,288,11078050,5245,0,1760548573,13132.268220179998,30904.487628150004,53309.22199776001 2025-10-15,17:16:15.000,288,11078022,5405,0,1760548574,13132.066130879997,29057.819992920005,53309.1661008 2025-10-15,17:16:16.000,288,11077998,5205,0,1760548575,13131.917932060001,31365.965972730002,53309.17308792 2025-10-15,17:16:17.000,288,11077919,5645,0,1760548576,13131.830360029991,33212.39393753999,53309.110203840006 2025-10-15,17:16:18.000,288,11078092,5365,0,1760548577,13131.749524309991,31365.83908839,53309.040332640005 2025-10-15,17:16:19.000,288,11078089,5965,0,1760548578,13131.73605169,29519.220797069996,53309.08225536001 2025-10-15,17:16:20.000,288,11078020,5165,0,1760548579,13131.783205859996,29519.17145316,53308.99840992 2025-10-15,17:16:21.000,288,11077959,5405,0,1760548580,13131.904459439997,30442.311419699996,53309.03334552001 2025-10-15,17:16:22.000,288,11077958,4885,0,1760548581,13131.958349920002,31827.14120472,53308.991422800005 2025-10-15,17:16:23.000,288,11078043,5684,0,1760548582,13132.052658259992,30442.170437099994,53308.97046144 2025-10-15,17:16:24.000,288,11077958,5285,0,1760548583,13132.187384459998,25364.10406944,53308.92853872 2025-10-15,17:16:25.000,288,11077990,5325,0,1760548584,13132.268220179998,24440.766727259994,53308.90757736 2025-10-15,17:16:26.000,288,11077963,5565,0,1760548585,13132.308638039998,28133.66495166,53308.89360312001 2025-10-15,17:16:27.000,288,11077934,4925,0,1760548586,13132.281692799988,31365.04958583,53308.83071904 2025-10-15,17:16:28.000,288,11078006,5285,0,1760548587,13132.248011249998,28595.016411899996,53308.91456448001 2025-10-15,17:16:29.000,288,11078016,5245,0,1760548588,13132.200857080003,29979.810951270003,53308.84469328001 2025-10-15,17:16:30.000,288,11077979,5605,0,1760548589,13132.093076119992,31825.956950880005,53308.90757736 2025-10-15,17:16:31.000,288,11077947,5485,0,1760548590,13131.944877299997,26286.151420830007,53308.83770616 2025-10-15,17:16:32.000,288,11078030,4925,0,1760548591,13131.75626062,30902.14026786,53308.80975768 2025-10-15,17:16:33.000,288,11077992,5005,0,1760548592,13131.50701714999,29516.915731560002,53308.88661600001 2025-10-15,17:16:34.000,288,11077925,5605,0,1760548593,13131.37229095,29054.901653099994,53308.85866752 2025-10-15,17:16:35.000,288,11077973,5845,0,1760548594,13131.129783789998,25361.481793080005,53308.88661600001 2025-10-15,17:16:36.000,288,11077978,5044,0,1760548595,13130.941167110002,29054.105101409994,53308.8516804 2025-10-15,17:16:37.000,288,11077928,5285,0,1760548596,13130.745814119997,29053.858381860002,53308.872641760005 2025-10-15,17:16:38.000,288,11077956,5044,0,1760548597,13130.584142679996,28130.29546752,53308.823731920005 2025-10-15,17:16:39.000,288,11078005,5765,0,1760548598,13130.41573493,26745.183717299995,53308.79578344001 2025-10-15,17:16:40.000,288,11078012,5285,0,1760548599,13130.382053379995,28591.477748639998,53308.83770616 2025-10-15,17:16:41.000,288,11078011,5405,0,1760548600,13130.30795396999,33668.96608764,53308.823731920005 2025-10-15,17:16:42.000,288,11077970,5285,0,1760548601,13130.092392049999,33207.22692525,53308.711938 2025-10-15,17:16:43.000,288,11078002,5245,0,1760548602,13130.011556329999,27667.865490390002,53308.69796376001 2025-10-15,17:16:44.000,288,11078069,5684,0,1760548603,13129.863357509988,33668.66297505,53308.753860720004 2025-10-15,17:16:45.000,288,11077931,5565,0,1760548604,13129.728631309998,29514.244111289998,53308.711938 2025-10-15,17:16:46.000,288,11077943,5405,0,1760548605,13129.620850350002,30899.07389631,53308.66302816 2025-10-15,17:16:47.000,288,11078009,5525,0,1760548606,13129.465915219997,28591.090046490004,53308.61411832 2025-10-15,17:16:48.000,288,11077936,5245,0,1760548607,13129.331189019991,27667.985325600006,53308.711938 2025-10-15,17:16:49.000,288,11077954,5005,0,1760548608,13129.182990199995,28129.639898430003,53308.67700240001 2025-10-15,17:16:50.000,288,11078004,5285,0,1760548609,13129.061736619995,26744.767818630004,53308.57918272001 2025-10-15,17:16:51.000,288,11077935,5605,0,1760548610,13128.98763720999,29976.103108890005,53308.656041040005 2025-10-15,17:16:52.000,288,11077980,5245,0,1760548611,13128.785547909989,33669.078873720006,53308.61411832 2025-10-15,17:16:53.000,288,11077997,5485,0,1760548612,13128.677766949993,31361.003385210002,53308.57918272001 2025-10-15,17:16:54.000,288,11078020,5125,0,1760548613,13128.596931229993,26283.261277530008,53308.5721956 2025-10-15,17:16:55.000,288,11077926,5325,0,1760548614,13128.489150269997,28591.31561865,53308.41149184001 2025-10-15,17:16:56.000,288,11077994,5245,0,1760548615,13128.374632999992,28591.259225610003,53308.4673888 2025-10-15,17:16:57.000,288,11077959,5645,0,1760548616,13128.327478829997,27668.098111679996,53308.46040168001 2025-10-15,17:16:58.000,288,11077994,5085,0,1760548617,13128.273588349992,26283.20488449,53308.3975176 2025-10-15,17:16:59.000,288,11078023,5684,0,1760548618,13128.239906800001,30437.673092159996,53308.34162064001 2025-10-15,17:17:00.000,288,11077976,5005,0,1760548619,13128.246643109997,30437.680141289995,53308.26476232001 2025-10-15,17:17:01.000,288,11078021,5884,0,1760548620,13128.334215139992,23051.806152060002,53308.28572368 2025-10-15,17:17:02.000,288,11077987,5405,0,1760548621,13128.314006209992,32284.09400784,53308.22283960001 2025-10-15,17:17:03.000,288,11077960,5125,0,1760548622,13128.327478829997,31822.432385880005,53308.23681384 2025-10-15,17:17:04.000,288,11077971,5805,0,1760548623,13128.408314549997,24436.621838820007,53308.30668504 2025-10-15,17:17:05.000,288,11078033,5725,0,1760548624,13128.495886579993,29052.730521060003,53308.13200704 2025-10-15,17:17:06.000,288,11078026,5165,0,1760548625,13128.522831820002,28129.555308869996,53308.22283960001 2025-10-15,17:17:07.000,288,11077946,4925,0,1760548626,13128.590194919998,30899.292419339996,53308.3276464 2025-10-15,17:17:08.000,288,11077921,5565,0,1760548627,13128.671030639998,29052.970191479995,53308.29271080001 2025-10-15,17:17:09.000,288,11078020,5285,0,1760548628,13128.778811599994,25821.70539252,53308.21585248001 2025-10-15,17:17:10.000,288,11077941,5525,0,1760548629,13128.819229459994,27668.38712601,53308.187904 2025-10-15,17:17:11.000,288,11077945,5565,0,1760548630,13128.98763720999,28591.75971384,53308.20886536 2025-10-15,17:17:12.000,288,11077995,5565,0,1760548631,13128.97416459,31361.757642120006,53308.17392976001 2025-10-15,17:17:13.000,288,11077950,5165,0,1760548632,13129.05500031,27669.02859684,53308.201878240005 2025-10-15,17:17:14.000,288,11077988,5245,0,1760548633,13129.17625389,32285.468588189993,53308.20886536 2025-10-15,17:17:15.000,288,11078046,5205,0,1760548634,13129.310980089991,25823.065874609994,53308.16694264 2025-10-15,17:17:16.000,288,11077925,5605,0,1760548635,13129.479387840001,25823.291446770003,53308.187904 2025-10-15,17:17:17.000,288,11077907,5565,0,1760548636,13129.587168799997,27669.97318026,53308.271749440006 2025-10-15,17:17:18.000,288,11078029,5405,0,1760548637,13129.795994409993,29516.584422450003,53308.201878240005 2025-10-15,17:17:19.000,288,11078008,5205,0,1760548638,13129.923984299989,23977.392166710008,53308.22982672 2025-10-15,17:17:20.000,288,11078024,5245,0,1760548639,13130.200173009995,26285.622736079997,53308.16694264 2025-10-15,17:17:21.000,288,11077956,5165,0,1760548640,13130.47636172,32286.723333329996,53308.22982672 2025-10-15,17:17:22.000,288,11078008,5125,0,1760548641,13130.563933749996,32286.793824630004,53308.152968400005 2025-10-15,17:17:23.000,288,11078044,5285,0,1760548642,13130.759286740002,28593.825108930003,53308.17392976001 2025-10-15,17:17:24.000,288,11077948,5125,0,1760548643,13130.894012939993,30901.80190962,53308.201878240005 2025-10-15,17:17:25.000,288,11077931,5684,0,1760548644,13130.995057589993,30901.724369190008,53308.26476232001 2025-10-15,17:17:26.000,288,11078007,5605,0,1760548645,13131.082629619988,29978.316535709993,53308.26476232001 2025-10-15,17:17:27.000,288,11078048,5165,0,1760548646,13131.149992719998,29516.535078539993,53308.22982672 2025-10-15,17:17:28.000,288,11078002,5365,0,1760548647,13131.089365929998,28592.993311590006,53308.29271080001 2025-10-15,17:17:29.000,288,11078004,5285,0,1760548648,13131.075893309993,28131.162510509996,53308.26476232001 2025-10-15,17:17:30.000,288,11078017,5925,0,1760548649,13130.914221869993,29515.794919890002,53308.250788080004 2025-10-15,17:17:31.000,288,11078068,5165,0,1760548650,13130.772759359992,32285.179573860005,53308.23681384 2025-10-15,17:17:32.000,288,11077948,5405,0,1760548651,13130.638033160001,26745.76879509,53308.28572368 2025-10-15,17:17:33.000,288,11077961,5565,0,1760548652,13130.395526,32284.91875605,53308.33463352 2025-10-15,17:17:34.000,288,11078005,5525,0,1760548653,13130.23385456,29976.667039289998,53308.15995552 2025-10-15,17:17:35.000,288,11078012,5285,0,1760548654,13129.991347399999,30438.152432999996,53308.29969792 2025-10-15,17:17:36.000,288,11078010,5085,0,1760548655,13129.822939649988,28129.99235493,53308.320659280005 2025-10-15,17:17:37.000,288,11077992,5325,0,1760548656,13129.654531899992,31822.728449340008,53308.2577752 2025-10-15,17:17:38.000,288,11078079,5605,0,1760548657,13129.479387840001,29976.265238880005,53308.22283960001 2025-10-15,17:17:39.000,288,11078103,5445,0,1760548658,13129.331189019991,29052.941994959998,53308.16694264 2025-10-15,17:17:40.000,288,11078023,5405,0,1760548659,13129.243616989996,28129.703340599997,53308.22283960001 2025-10-15,17:17:41.000,288,11077983,5405,0,1760548660,13129.162781269995,27206.394194940003,53308.250788080004 2025-10-15,17:17:42.000,288,11077951,5725,0,1760548661,13129.02805506999,31360.87650087,53308.13899416 2025-10-15,17:17:43.000,288,11078031,5485,0,1760548662,13128.96742827999,26744.746671240006,53308.187904 2025-10-15,17:17:44.000,288,11078048,5285,0,1760548663,13128.900065179994,29975.976224550002,53308.187904 2025-10-15,17:17:45.000,288,11078041,5725,0,1760548664,13128.832702079999,30899.158485869993,53308.19489112001 2025-10-15,17:17:46.000,288,11078044,5085,0,1760548665,13128.778811599994,26744.690278199996,53308.22982672 2025-10-15,17:17:47.000,288,11078007,5565,0,1760548666,13128.711448499998,28129.604652780006,53308.1180328 2025-10-15,17:17:48.000,288,11077937,5445,0,1760548667,13128.630612779998,27668.105160809995,53308.12501992001 2025-10-15,17:17:49.000,288,11077954,5125,0,1760548668,13128.563249680003,30437.884566060005,53308.14598128001 2025-10-15,17:17:50.000,288,11077969,5645,0,1760548669,13128.455468719992,31822.749596730006,53308.11104568 2025-10-15,17:17:51.000,288,11077914,5085,0,1760548670,13128.408314549997,32746.20677412,53308.17392976001 2025-10-15,17:17:52.000,288,11078035,5525,0,1760548671,13128.327478829997,27207.028616640004,53308.13200704 2025-10-15,17:17:53.000,288,11077972,5245,0,1760548672,13128.340951450002,29515.294431660004,53308.1180328 2025-10-15,17:17:54.000,288,11078077,5684,0,1760548673,13128.307269899997,32285.08088604,53308.15995552 2025-10-15,17:17:55.000,288,11078046,4925,0,1760548674,13128.374632999992,28592.450528579997,53308.13899416 2025-10-15,17:17:56.000,288,11077959,5645,0,1760548675,13128.489150269997,29054.18969097,53308.11104568 2025-10-15,17:17:57.000,288,11077956,5085,0,1760548676,13128.576722299993,25361.418350909997,53308.104058560006 2025-10-15,17:17:58.000,288,11077942,5205,0,1760548677,13128.765338979989,34132.35474645,53308.02720024001 2025-10-15,17:17:59.000,288,11078009,5525,0,1760548678,13128.93374673,31362.79386423,53308.1180328 2025-10-15,17:18:00.000,288,11077988,5205,0,1760548679,13129.12909971999,29516.415243330004,53308.09707144001 2025-10-15,17:18:01.000,288,11077949,5765,0,1760548680,13129.371606879991,27208.33975482,53308.05514872001 2025-10-15,17:18:02.000,288,11078045,5405,0,1760548681,13129.607377729997,25361.996379570002,53308.13200704 2025-10-15,17:18:03.000,288,11078043,5605,0,1760548682,13129.802730719988,29516.549176800007,53308.13200704 2025-10-15,17:18:04.000,288,11077977,5645,0,1760548683,13130.025028949989,24438.708381300006,53308.13200704 2025-10-15,17:18:05.000,288,11077974,5125,0,1760548684,13130.220381939995,29516.591471580003,53308.13899416 2025-10-15,17:18:06.000,288,11077916,5085,0,1760548685,13130.382053379995,30901.371912689996,53308.152968400005 2025-10-15,17:18:07.000,288,11077995,5684,0,1760548686,13130.43594386,31824.504830100006,53308.22982672 2025-10-15,17:18:08.000,288,11077984,5205,0,1760548687,13130.53698851,32747.785779240003,53308.20886536 2025-10-15,17:18:09.000,288,11077950,4925,0,1760548688,13130.543724819996,28131.458573969998,53308.27873656 2025-10-15,17:18:10.000,288,11078031,5485,0,1760548689,13130.44941647999,26746.516002870005,53308.22283960001 2025-10-15,17:18:11.000,288,11077950,5085,0,1760548690,13130.40899861999,26284.910773950003,53308.35559488 2025-10-15,17:18:12.000,288,11077980,5125,0,1760548691,13130.37531707,29516.168523779997,53308.24380096001 2025-10-15,17:18:13.000,288,11077909,5845,0,1760548692,13130.179964079995,28131.352837020007,53308.18091688 2025-10-15,17:18:14.000,288,11078005,5485,0,1760548693,13130.08565573999,30439.188655110003,53308.24380096001 2025-10-15,17:18:15.000,288,11078044,5245,0,1760548694,13129.971138469999,31362.293376,53308.1180328 2025-10-15,17:18:16.000,288,11077900,5285,0,1760548695,13129.822939649988,28130.880545310007,53308.18091688 2025-10-15,17:18:17.000,288,11077980,5085,0,1760548696,13129.775785479993,28130.704317059994,53308.18091688 2025-10-15,17:18:18.000,288,11077937,5605,0,1760548697,13129.735367619993,28592.147415989995,53308.15995552 2025-10-15,17:18:19.000,288,11077896,5205,0,1760548698,13129.674740829993,27207.190746630004,53308.152968400005 2025-10-15,17:18:20.000,288,11077965,5645,0,1760548699,13129.668004519997,24437.17872009,53308.16694264 2025-10-15,17:18:21.000,288,11078008,5044,0,1760548700,13129.728631309998,29514.68820648,53308.187904 2025-10-15,17:18:22.000,288,11077933,5605,0,1760548701,13129.721895000002,30899.41225455,53308.12501992001 2025-10-15,17:18:23.000,288,11077941,5605,0,1760548702,13129.829675959998,29052.60363672,53307.9433548 2025-10-15,17:18:24.000,288,11077993,5645,0,1760548703,13129.903775369989,34130.12722137,53308.013226 2025-10-15,17:18:25.000,288,11077976,5165,0,1760548704,13130.018292639994,30437.095063500004,53307.96431616 2025-10-15,17:18:26.000,288,11078036,5085,0,1760548705,13130.025028949989,28590.582509130007,53307.95034192 2025-10-15,17:18:27.000,288,11078056,5085,0,1760548706,13130.06544680999,30436.97522829,53308.013226 2025-10-15,17:18:28.000,288,11078044,5085,0,1760548707,13130.18670038999,28128.934985429994,53307.99925176 2025-10-15,17:18:29.000,288,11078023,5684,0,1760548708,13130.220381939995,29513.59559133,53308.06912296 2025-10-15,17:18:30.000,288,11077904,5325,0,1760548709,13130.29448135,29052.053804580006,53308.083097200004 2025-10-15,17:18:31.000,288,11078003,5445,0,1760548710,13130.43594386,29975.468687190005,53307.99925176 2025-10-15,17:18:32.000,288,11077999,5605,0,1760548711,13130.664978399996,29513.73657393,53308.13899416 2025-10-15,17:18:33.000,288,11077902,5085,0,1760548712,13130.745814119997,34129.98623877,53308.09008432 2025-10-15,17:18:34.000,288,11077994,5125,0,1760548713,13130.954639729993,32283.572372220005,53308.13200704 2025-10-15,17:18:35.000,288,11077881,5605,0,1760548714,13131.129783789998,30898.904717190002,53308.17392976001 2025-10-15,17:18:36.000,288,11077862,5285,0,1760548715,13131.379027259994,32283.748600470004,53308.13899416 2025-10-15,17:18:37.000,288,11077968,5365,0,1760548716,13131.63500704,24898.079036010007,53308.2577752 2025-10-15,17:18:38.000,288,11077941,5645,0,1760548717,13131.850568959992,27206.062885830004,53308.2577752 2025-10-15,17:18:39.000,288,11077979,5445,0,1760548718,13132.032449329992,28129.414326269994,53308.28572368 2025-10-15,17:18:40.000,288,11077970,5525,0,1760548719,13132.120021360002,29052.836258010007,53308.34860776 2025-10-15,17:18:41.000,288,11077964,5044,0,1760548720,13132.295165419993,32284.072860450004,53308.39053048001 2025-10-15,17:18:42.000,288,11077884,5165,0,1760548721,13132.369264829998,28129.576456259994,53308.51629864 2025-10-15,17:18:43.000,288,11077984,5285,0,1760548722,13132.274956489993,29976.237042359993,53308.49533728 2025-10-15,17:18:44.000,288,11077954,4965,0,1760548723,13132.241274939988,29514.645911700005,53308.57918272001 2025-10-15,17:18:45.000,288,11077960,5205,0,1760548724,13132.214329699993,30899.616679319995,53308.537260000005 2025-10-15,17:18:46.000,288,11077927,5645,0,1760548725,13132.093076119992,31822.890579330007,53308.57918272001 2025-10-15,17:18:47.000,288,11077952,5125,0,1760548726,13132.079603500002,31822.897628460007,53308.60014408001 2025-10-15,17:18:48.000,288,11077873,5445,0,1760548727,13132.126757669997,23975.517098130003,53308.79578344001 2025-10-15,17:18:49.000,288,11077940,5245,0,1760548728,13132.072867189992,26283.585537510007,53308.68398952 2025-10-15,17:18:50.000,288,11077910,5205,0,1760548729,13132.120021360002,29976.420319740006,53308.73988648 2025-10-15,17:18:51.000,288,11077903,5405,0,1760548730,13132.227802319998,31822.784842380002,53308.753860720004 2025-10-15,17:18:52.000,288,11077948,5044,0,1760548731,13132.382737449989,27206.478784499996,53308.69097664 2025-10-15,17:18:53.000,288,11077953,5485,0,1760548732,13132.456836859994,28129.710389729997,53308.71892512001 2025-10-15,17:18:54.000,288,11077958,5085,0,1760548733,13132.61177199,28591.090046490004,53308.753860720004 2025-10-15,17:18:55.000,288,11077886,5325,0,1760548734,13132.679135089995,29052.575440200002,53308.78879632 2025-10-15,17:18:56.000,288,11077870,5005,0,1760548735,13132.80712497999,29975.496883710002,53308.7818092 2025-10-15,17:18:57.000,288,11078056,5125,0,1760548736,13132.941851179996,29052.173639789995,53308.7818092 2025-10-15,17:18:58.000,288,11078017,5365,0,1760548737,13132.989005349991,28128.815150220005,53308.83770616 2025-10-15,17:18:59.000,288,11077925,5445,0,1760548738,13133.076577380001,25820.563433460004,53308.83071904 2025-10-15,17:19:00.000,288,11078126,5125,0,1760548739,13133.022686899996,31359.657001379994,53308.8516804 2025-10-15,17:19:01.000,288,11078037,5765,0,1760548740,13133.009214279991,29051.412333750006,53308.92853872 2025-10-15,17:19:02.000,288,11078115,5645,0,1760548741,13132.989005349991,27666.434517,53308.94950008 2025-10-15,17:19:03.000,288,11077978,5325,0,1760548742,13132.739761879995,28589.398255289998,53308.97744856 2025-10-15,17:19:04.000,288,11077994,5245,0,1760548743,13132.62524460999,30897.16358208,53308.90059024 2025-10-15,17:19:05.000,288,11077995,5805,0,1760548744,13132.50399102999,33204.98530191,53308.93552584001 2025-10-15,17:19:06.000,288,11077925,5684,0,1760548745,13132.342319589989,33666.41430258,53308.97744856 2025-10-15,17:19:07.000,288,11078002,5125,0,1760548746,13132.214329699993,29511.889701869994,53308.991422800005 2025-10-15,17:19:08.000,288,11078043,5605,0,1760548747,13132.086339809997,32742.8654865,53309.01937128 2025-10-15,17:19:09.000,288,11078007,5925,0,1760548748,13131.998767780002,29050.05185166,53309.10321672001 2025-10-15,17:19:10.000,288,11077960,5445,0,1760548749,13131.850568959992,33665.94906,53309.07526824 2025-10-15,17:19:11.000,288,11077992,5285,0,1760548750,13131.870777889992,29973.177719939995,53309.06129400001 2025-10-15,17:19:12.000,288,11077994,4925,0,1760548751,13131.857305270001,29511.586589280007,53309.03334552001 2025-10-15,17:19:13.000,288,11077982,5085,0,1760548752,13131.709106449991,32281.267306709997,53309.01238416001 2025-10-15,17:19:14.000,288,11077979,5565,0,1760548753,13131.68889751999,27203.680279890003,53309.05430688001 2025-10-15,17:19:15.000,288,11077975,5725,0,1760548754,13131.69563383,32742.8654865,53308.97744856 2025-10-15,17:19:16.000,288,11078053,5525,0,1760548755,13131.65521597,34127.68822239,53309.07526824 2025-10-15,17:19:17.000,288,11078046,5085,0,1760548756,13131.65521597,32281.330748880006,53309.06129400001 2025-10-15,17:19:18.000,288,11077923,5605,0,1760548757,13131.65521597,27665.391245759994,53309.08225536001 2025-10-15,17:19:19.000,288,11077976,4845,0,1760548758,13131.621534419995,29973.29755515,53309.08225536001 2025-10-15,17:19:20.000,288,11077990,4925,0,1760548759,13131.60806179999,30896.53620951,53309.01238416001 2025-10-15,17:19:21.000,288,11078039,5565,0,1760548760,13131.54743500999,30434.930980589997,53309.089242480004 2025-10-15,17:19:22.000,288,11077967,5405,0,1760548761,13131.50701714999,29511.67822797,53309.01238416001 2025-10-15,17:19:23.000,288,11077958,5085,0,1760548762,13131.399236189995,31819.697323440007,53309.11719096 2025-10-15,17:19:24.000,288,11077959,5605,0,1760548763,13131.311664159999,28588.517114040005,53309.03334552001 2025-10-15,17:19:25.000,288,11078027,5845,0,1760548764,13131.298191539994,30434.846391030005,53309.01937128 2025-10-15,17:19:26.000,288,11077993,5285,0,1760548765,13131.271246299999,35050.87753283999,53309.12417808 2025-10-15,17:19:27.000,288,11078037,5245,0,1760548766,13131.318400469994,25818.878691389997,53309.10321672001 2025-10-15,17:19:28.000,288,11078028,5005,0,1760548767,13131.42618142999,26280.47687118,53309.14513944 2025-10-15,17:19:29.000,288,11077920,5245,0,1760548768,13131.49354453,28126.862541209994,53309.11719096 2025-10-15,17:19:30.000,288,11078019,5565,0,1760548769,13131.66868858999,34127.64592761001,53309.0263584 2025-10-15,17:19:31.000,288,11078017,5565,0,1760548770,13131.776469550001,28588.56645795,53309.08225536001 2025-10-15,17:19:32.000,288,11077956,5565,0,1760548771,13132.012240399992,29973.42443949,53309.0962296 2025-10-15,17:19:33.000,288,11077979,5645,0,1760548772,13132.187384459998,29511.875603609995,53309.07526824 2025-10-15,17:19:34.000,288,11078010,5005,0,1760548773,13132.349055899998,29973.473783399997,53309.18706216 2025-10-15,17:19:35.000,288,11077958,5445,0,1760548774,13132.510727339999,29973.58656948,53309.20103640001 2025-10-15,17:19:36.000,288,11077994,5245,0,1760548775,13132.578090439994,30435.248191439998,53309.18706216 2025-10-15,17:19:37.000,288,11078013,5525,0,1760548776,13132.618508299995,27204.152571600003,53309.26392048 2025-10-15,17:19:38.000,288,11078005,5645,0,1760548777,13132.59156306,31820.310597749994,53309.22199776001 2025-10-15,17:19:39.000,288,11077977,5725,0,1760548778,13132.52419995999,28589.243174429997,53309.24994624001 2025-10-15,17:19:40.000,288,11078040,5085,0,1760548779,13132.450100549999,25358.084112419994,53309.326804560005 2025-10-15,17:19:41.000,288,11077956,5085,0,1760548780,13132.335583279993,29050.925943780006,53309.31981744001 2025-10-15,17:19:42.000,288,11077965,5405,0,1760548781,13132.254747559993,30897.346859459998,53309.36872728001 2025-10-15,17:19:43.000,288,11078039,5605,0,1760548782,13132.160439220002,28127.90581245,53309.36174016 2025-10-15,17:19:44.000,288,11077984,4925,0,1760548783,13132.106548739997,28589.482844850005,53309.35475304 2025-10-15,17:19:45.000,288,11078016,5285,0,1760548784,13132.086339809997,25819.872618719994,53309.38270152 2025-10-15,17:19:46.000,288,11077997,5605,0,1760548785,13132.052658259992,30435.924907919994,53309.38270152 2025-10-15,17:19:47.000,288,11077951,5965,0,1760548786,13132.052658259992,28589.482844850005,53309.41065 2025-10-15,17:19:48.000,288,11077994,5005,0,1760548787,13132.167175529998,28589.37005877,53309.41065 2025-10-15,17:19:49.000,288,11078001,5565,0,1760548788,13132.281692799988,28589.313665730006,53309.43161136 2025-10-15,17:19:50.000,288,11078007,5565,0,1760548789,13132.416418999994,26281.11834201,53309.35475304 2025-10-15,17:19:51.000,288,11077965,5485,0,1760548790,13132.618508299995,28127.41942248,53309.3407788 2025-10-15,17:19:52.000,288,11078017,5405,0,1760548791,13132.85427915,27665.609768790004,53309.3058432 2025-10-15,17:19:53.000,288,11078060,5125,0,1760548792,13133.157413100002,29511.8262597,53309.31283032 2025-10-15,17:19:54.000,288,11077974,5044,0,1760548793,13133.507701219998,31357.98635757,53309.38270152 2025-10-15,17:19:55.000,288,11077972,4965,0,1760548794,13133.90514350999,33665.5966035,53309.33379168 2025-10-15,17:19:56.000,288,11077985,5605,0,1760548795,13134.221750079996,26741.46177666,53309.36872728001 2025-10-15,17:19:57.000,288,11077973,5605,0,1760548796,13134.612456059993,27202.721598210002,53309.38968864001 2025-10-15,17:19:58.000,288,11078004,5005,0,1760548797,13134.94253524999,29048.698418700005,53309.45257272 2025-10-15,17:19:59.000,288,11078046,5085,0,1760548798,13135.20525133999,25817.123458019996,53309.51545680001 2025-10-15,17:20:00.000,288,11077946,4885,0,1760548799,13135.420813259996,29509.4295555,53309.57135376 2025-10-15,17:20:01.000,288,11077771,5325,0,1760548800,13135.535330530001,23046.907006709996,53309.6202636 2025-10-15,17:20:02.000,288,11077964,5205,0,1760548801,13135.589221009992,35047.536245220006,53309.711096160005 2025-10-15,17:20:03.000,288,11078054,5085,0,1760548802,13135.589221009992,31816.10226714,53309.711096160005 2025-10-15,17:20:04.000,288,11078001,5485,0,1760548803,13135.569012079992,29046.315812760004,53309.72507040001 2025-10-15,17:20:05.000,288,11078002,5285,0,1760548804,13135.542066839997,32738.51617329,53309.84385144 2025-10-15,17:20:06.000,288,11077968,5285,0,1760548805,13135.447758499991,24891.516295980007,53309.84385144 2025-10-15,17:20:07.000,288,11077967,5525,0,1760548806,13135.339977539996,31814.833423739998,53309.89276128001 2025-10-15,17:20:08.000,288,11077995,5605,0,1760548807,13135.238932889995,27198.92211714,53309.927696880004 2025-10-15,17:20:09.000,288,11078034,5285,0,1760548808,13135.14462454999,31814.530311149996,53309.99058096001 2025-10-15,17:20:10.000,288,11078048,5085,0,1760548809,13135.097470379995,29968.116444600004,53310.10237488 2025-10-15,17:20:11.000,288,11077936,5044,0,1760548810,13134.98295310999,28583.258463060003,53310.10237488 2025-10-15,17:20:12.000,288,11077945,5805,0,1760548811,13134.875172149994,27198.478021949995,53310.13032336 2025-10-15,17:20:13.000,288,11077953,5525,0,1760548812,13134.760654879989,23505.861762750006,53310.13731048001 2025-10-15,17:20:14.000,288,11077980,5245,0,1760548813,13134.679819159988,31352.488036170005,53310.15827184001 2025-10-15,17:20:15.000,288,11077941,5725,0,1760548814,13134.531620339993,30890.875758120004,53310.23513016001 2025-10-15,17:20:16.000,288,11077917,5684,0,1760548815,13134.376685210002,29044.645168949995,53310.27006576 2025-10-15,17:20:17.000,288,11077915,5684,0,1760548816,13134.19480484,29506.271545259995,53310.214168800005 2025-10-15,17:20:18.000,288,11077952,5125,0,1760548817,13134.04660601999,29044.729758510002,53310.214168800005 2025-10-15,17:20:19.000,288,11077980,5165,0,1760548818,13133.918616129995,30429.6229857,53310.284040000006 2025-10-15,17:20:20.000,288,11077981,5565,0,1760548819,13133.777153619994,31352.918033099995,53310.29801424 2025-10-15,17:20:21.000,288,11077988,5125,0,1760548820,13133.608745869999,27199.04900148,53310.3189756 2025-10-15,17:20:22.000,288,11077974,5245,0,1760548821,13133.527910149998,29968.722669780007,53310.35391120001 2025-10-15,17:20:23.000,288,11077968,5365,0,1760548822,13133.426865499998,26276.501161859997,53310.3888468 2025-10-15,17:20:24.000,288,11077938,5245,0,1760548823,13133.359502400002,27200.02178142,53310.43775664 2025-10-15,17:20:25.000,288,11077937,5884,0,1760548824,13133.319084540002,26738.73376335,53310.31198848 2025-10-15,17:20:26.000,288,11077915,5525,0,1760548825,13133.292139299992,24431.060075250003,53310.37487256001 2025-10-15,17:20:27.000,288,11077941,5485,0,1760548826,13133.346029779997,28123.93010313,53310.430769520004 2025-10-15,17:20:28.000,288,11077971,5565,0,1760548827,13133.352766089993,24893.102350229994,53310.40980816 2025-10-15,17:20:29.000,288,11077997,5525,0,1760548828,13133.433601809993,33201.72860385,53310.42378240001 2025-10-15,17:20:30.000,288,11077936,5325,0,1760548829,13133.460547049988,29970.809212260006,53310.40282104001 2025-10-15,17:20:31.000,288,11078034,5365,0,1760548830,13133.521173839988,29047.739737020005,53310.381859680005 2025-10-15,17:20:32.000,288,11077992,5285,0,1760548831,13133.575064319994,31355.75178336,53310.46570512 2025-10-15,17:20:33.000,288,11077975,5605,0,1760548832,13133.635691109994,29971.03478442,53310.58448616 2025-10-15,17:20:34.000,288,11077993,5605,0,1760548833,13133.635691109994,27201.586688280004,53310.563524799996 2025-10-15,17:20:35.000,288,11077978,5245,0,1760548834,13133.662636349989,29047.95826005,53310.5285892 2025-10-15,17:20:36.000,288,11077975,5565,0,1760548835,13133.70305420999,27201.63603219,53310.52160208001 2025-10-15,17:20:37.000,288,11077966,5085,0,1760548836,13133.729999449999,29048.021702219994,53310.55653768 2025-10-15,17:20:38.000,288,11077944,5085,0,1760548837,13133.77041731,29971.20396354,53310.53557632 2025-10-15,17:20:39.000,288,11078001,5485,0,1760548838,13133.84451671999,36895.07797257,53310.51461496 2025-10-15,17:20:40.000,288,11078024,5085,0,1760548839,13133.999451849995,34587.26330187,53310.598460400004 2025-10-15,17:20:41.000,288,11077963,5605,0,1760548840,13134.17459591,30433.048862879994,53310.619421760006 2025-10-15,17:20:42.000,288,11077955,5925,0,1760548841,13134.309322109992,26278.820325630004,53310.62640888 2025-10-15,17:20:43.000,288,11077999,5525,0,1760548842,13134.497938790002,26740.453751070003,53310.58448616 2025-10-15,17:20:44.000,288,11077976,5085,0,1760548843,13134.700028089988,27663.678307170005,53310.65435736 2025-10-15,17:20:45.000,288,11077968,5285,0,1760548844,13134.915590009994,29510.04987894,53310.68230584 2025-10-15,17:20:46.000,288,11077953,5645,0,1760548845,13135.110943,29971.641009600004,53310.75217704 2025-10-15,17:20:47.000,288,11077980,5245,0,1760548846,13135.29282337,29971.626911340005,53310.73820280001 2025-10-15,17:20:48.000,288,11077983,5485,0,1760548847,13135.454494810001,23970.963360149995,53310.69628008 2025-10-15,17:20:49.000,288,11077952,4885,0,1760548848,13135.521857909996,28586.860568489996,53310.72422856 2025-10-15,17:20:50.000,288,11078004,5285,0,1760548849,13135.616166250002,28125.135504360005,53310.72422856 2025-10-15,17:20:51.000,288,11077982,5165,0,1760548850,13135.676793040002,28586.627947200002,53310.75217704 2025-10-15,17:20:52.000,288,11077992,5365,0,1760548851,13135.723947209997,28124.938128719994,53310.86397096 2025-10-15,17:20:53.000,288,11078006,5165,0,1760548852,13135.622902559997,31355.935060739997,53310.89191944 2025-10-15,17:20:54.000,288,11078002,5005,0,1760548853,13135.515121600001,33663.756780569995,53310.8430096 2025-10-15,17:20:55.000,288,11077939,5805,0,1760548854,13135.360186469996,28124.649114390006,53310.82903536001 2025-10-15,17:20:56.000,288,11077982,5205,0,1760548855,13135.17156979,29970.921998339996,53310.898906559996 2025-10-15,17:20:57.000,288,11077994,5125,0,1760548856,13135.00316203999,30894.061964880006,53310.898906559996 2025-10-15,17:20:58.000,288,11077979,5725,0,1760548857,13134.780863809989,33201.95417601,53310.85698384001 2025-10-15,17:20:59.000,288,11077981,5684,0,1760548858,13134.558565580002,26278.185903930003,53310.86397096 2025-10-15,17:21:00.000,288,11078053,5525,0,1760548859,13134.410366759992,32278.694374259998,53310.87095808 2025-10-15,17:21:01.000,288,11077984,5125,0,1760548860,13134.255431630001,28585.972378110004,53310.836022480005 2025-10-15,17:21:02.000,288,11077972,5525,0,1760548861,13134.181332219996,31355.469818159996,53310.80807400001 2025-10-15,17:21:03.000,288,11077975,5845,0,1760548862,13134.10723280999,29047.47891921,53310.82903536001 2025-10-15,17:21:04.000,288,11077940,5245,0,1760548863,13134.01292447,29047.415477040005,53310.78012552001 2025-10-15,17:21:05.000,288,11077962,5325,0,1760548864,13133.97250661,24431.461875659996,53310.68230584 2025-10-15,17:21:06.000,288,11077891,5884,0,1760548865,13133.98597922999,26739.297693750006,53310.66134448001 2025-10-15,17:21:07.000,288,11077948,5365,0,1760548866,13133.92535243999,27200.620957470004,53310.67531872 2025-10-15,17:21:08.000,288,11077999,5805,0,1760548867,13133.91187982,29508.3016947,53310.64737024 2025-10-15,17:21:09.000,288,11077993,5725,0,1760548868,13133.81083517,26276.93820792,53310.64737024 2025-10-15,17:21:10.000,288,11078011,5645,0,1760548869,13133.716526829994,28123.006667099995,53310.66134448001 2025-10-15,17:21:11.000,288,11077979,5805,0,1760548870,13133.507701219998,27661.147669500002,53310.58448616 2025-10-15,17:21:12.000,288,11077985,5684,0,1760548871,13133.325820849997,30891.806243280007,53310.54256344001 2025-10-15,17:21:13.000,288,11078021,5845,0,1760548872,13132.995741660001,26737.366232130007,53310.500640720005 2025-10-15,17:21:14.000,288,11078043,5485,0,1760548873,13132.679135089995,29044.92713415,53310.47269224001 2025-10-15,17:21:15.000,288,11077954,5285,0,1760548874,13132.241274939988,28121.51225154,53310.40980816 2025-10-15,17:21:16.000,288,11077950,5525,0,1760548875,13131.870777889992,29967.67234941,53310.49365360001 2025-10-15,17:21:17.000,288,11077978,5285,0,1760548876,13131.480071909995,30890.7770703,53310.46570512 2025-10-15,17:21:18.000,288,11077972,5285,0,1760548877,13131.129783789998,26736.619024350002,53310.35391120001 2025-10-15,17:21:19.000,288,11077963,5765,0,1760548878,13130.779495670002,33198.58469187,53310.27705288001 2025-10-15,17:21:20.000,288,11077971,5684,0,1760548879,13130.49657065,32737.113396419998,53310.27705288001 2025-10-15,17:21:21.000,288,11078032,4965,0,1760548880,13130.301217659995,34583.54841036,53310.17224608 2025-10-15,17:21:22.000,288,11077943,5525,0,1760548881,13130.15301884,30429.60888744,53310.1442976 2025-10-15,17:21:23.000,288,11077983,5405,0,1760548882,13130.11260098,29045.173853700006,53310.13032336 2025-10-15,17:21:24.000,288,11077993,5565,0,1760548883,13130.13280991,24429.748937070006,53310.10936200001 2025-10-15,17:21:25.000,288,11077978,5125,0,1760548884,13130.23385456,22122.18803505,53309.95564536 2025-10-15,17:21:26.000,288,11077978,5085,0,1760548885,13130.32816289999,28584.442716899997,53309.94167112001 2025-10-15,17:21:27.000,288,11077956,5165,0,1760548886,13130.489834339991,31354.264416930004,53309.98359384 2025-10-15,17:21:28.000,288,11078058,5245,0,1760548887,13130.651505779992,31354.64506995,53309.96263248 2025-10-15,17:21:29.000,288,11077984,5205,0,1760548888,13130.799704600002,32739.792065820002,53309.97660672 2025-10-15,17:21:30.000,288,11077979,5565,0,1760548889,13130.914221869993,28124.282559629995,53309.98359384 2025-10-15,17:21:31.000,288,11078021,5565,0,1760548890,13131.055684379993,27201.389312640007,53309.96961960001 2025-10-15,17:21:32.000,288,11077972,5165,0,1760548891,13131.116311169993,27663.339948930006,53309.97660672 2025-10-15,17:21:33.000,288,11077957,5605,0,1760548892,13131.230828439999,31356.365057670002,53309.934684 2025-10-15,17:21:34.000,288,11077955,5445,0,1760548893,13131.338609399994,29048.627927399997,53309.934684 2025-10-15,17:21:35.000,288,11078035,5565,0,1760548894,13131.43291774,33203.244166799996,53309.94167112001 2025-10-15,17:21:36.000,288,11077973,5645,0,1760548895,13131.540698699995,32741.772871349996,53309.92070976001 2025-10-15,17:21:37.000,288,11078022,5085,0,1760548896,13131.6754249,28587.60777627,53309.948658240006 2025-10-15,17:21:38.000,288,11077953,5485,0,1760548897,13131.789942169991,29049.346938660005,53309.85083856001 2025-10-15,17:21:39.000,288,11077974,5125,0,1760548898,13131.944877299997,29972.6278878,53309.8648128 2025-10-15,17:21:40.000,288,11077915,5765,0,1760548899,13132.106548739997,27203.207988180002,53309.82289008001 2025-10-15,17:21:41.000,288,11078005,5684,0,1760548900,13132.234538629993,32742.322703490005,53309.78795448 2025-10-15,17:21:42.000,288,11078001,5805,0,1760548901,13132.349055899998,28126.355003849996,53309.7949416 2025-10-15,17:21:43.000,288,11077979,5325,0,1760548902,13132.443364239989,24895.217089230006,53309.85083856001 2025-10-15,17:21:44.000,288,11077937,5605,0,1760548903,13132.50399102999,23510.373205950003,53309.78795448 2025-10-15,17:21:45.000,288,11077946,5245,0,1760548904,13132.517463649994,25818.230171429997,53309.760006000004 2025-10-15,17:21:46.000,288,11077991,5245,0,1760548905,13132.48378209999,28587.650071049997,53309.80891584 2025-10-15,17:21:47.000,288,11078013,5605,0,1760548906,13132.362528519989,25356.27953514,53309.81590296 2025-10-15,17:21:48.000,288,11077949,5605,0,1760548907,13132.194120769993,31356.738661559997,53309.760006000004 2025-10-15,17:21:49.000,288,11077962,5005,0,1760548908,13131.985295159997,30433.337877209997,53309.6901348 2025-10-15,17:21:50.000,288,11077923,5684,0,1760548909,13131.749524309991,33664.20792489,53309.59930224 2025-10-15,17:21:51.000,288,11077980,4965,0,1760548910,13131.52722607999,29971.253307449995,53309.60628936001 2025-10-15,17:21:52.000,288,11077980,5125,0,1760548911,13131.197146889994,31817.37111054,53309.5503924 2025-10-15,17:21:53.000,288,11077947,5405,0,1760548912,13130.941167110002,33663.52415928,53309.65519920001 2025-10-15,17:21:54.000,288,11077977,5445,0,1760548913,13130.631296849991,30432.231163799996,53309.57135376 2025-10-15,17:21:55.000,288,11077990,5085,0,1760548914,13130.29448135,27662.557495500005,53309.50846968 2025-10-15,17:21:56.000,288,11077979,5565,0,1760548915,13130.04523787999,32278.285524720006,53309.50148256 2025-10-15,17:21:57.000,288,11077963,5405,0,1760548916,13129.829675959998,30431.949198600007,53309.47353408 2025-10-15,17:21:58.000,288,11077948,5125,0,1760548917,13129.553487249992,29047.16875749,53309.38270152 2025-10-15,17:21:59.000,288,11078024,5044,0,1760548918,13129.331189019991,27662.402414640004,53309.29885608001 2025-10-15,17:22:00.000,288,11077989,5525,0,1760548919,13129.12909971999,29047.126462710003,53309.235972 2025-10-15,17:22:01.000,288,11077961,5645,0,1760548920,13128.89332887,30431.8787073,53309.21501064 2025-10-15,17:22:02.000,288,11077951,5405,0,1760548921,13128.718184809994,27662.487004199997,53309.14513944 2025-10-15,17:22:03.000,288,11077969,5725,0,1760548922,13128.556513369993,27662.543397240006,53308.991422800005 2025-10-15,17:22:04.000,288,11077965,5325,0,1760548923,13128.394841929992,33201.62991603,53309.04731976 2025-10-15,17:22:05.000,288,11077982,5325,0,1760548924,13128.199488940001,29970.689377050003,53308.9564872 2025-10-15,17:22:06.000,288,11077951,5684,0,1760548925,13127.99739964,28586.078115059994,53308.97046144 2025-10-15,17:22:07.000,288,11078000,5165,0,1760548926,13127.78857402999,23047.245364949995,53308.94950008 2025-10-15,17:22:08.000,288,11077984,5125,0,1760548927,13127.599957349994,29047.95121092,53308.87962888 2025-10-15,17:22:09.000,288,11078020,5165,0,1760548928,13127.391131739998,26278.517213040002,53308.80975768 2025-10-15,17:22:10.000,288,11077980,5085,0,1760548929,13127.168833509997,27663.509128050006,53308.73289936 2025-10-15,17:22:11.000,288,11078031,5485,0,1760548930,13126.986953139996,27663.664208910006,53308.69097664 2025-10-15,17:22:12.000,288,11077979,5485,0,1760548931,13126.79833646,26279.17278213,53308.62809256001 2025-10-15,17:22:13.000,288,11077952,5325,0,1760548932,13126.663610259995,31356.87259503,53308.61411832 2025-10-15,17:22:14.000,288,11078006,4925,0,1760548933,13126.50867512999,24433.33694424,53308.63507968 2025-10-15,17:22:15.000,288,11077990,5085,0,1760548934,13126.414366789999,31357.563409769995,53308.488350160005 2025-10-15,17:22:16.000,288,11078005,5485,0,1760548935,13126.353739999999,33204.28743804,53308.50931152001 2025-10-15,17:22:17.000,288,11077971,5485,0,1760548936,13126.326794759989,30435.029668410003,53308.42546608 2025-10-15,17:22:18.000,288,11077954,4965,0,1760548937,13126.326794759989,29973.805092509996,53308.3975176 2025-10-15,17:22:19.000,288,11078004,5205,0,1760548938,13126.333531069999,30897.396203369994,53308.38354336001 2025-10-15,17:22:20.000,288,11077953,5605,0,1760548939,13126.367212619989,29051.384137229994,53308.271749440006 2025-10-15,17:22:21.000,288,11077808,5044,0,1760548940,13126.52888405999,29513.299527869996,53308.23681384 2025-10-15,17:22:22.000,288,11077973,5565,0,1760548941,13126.65687395,33206.465619209994,53308.201878240005 2025-10-15,17:22:23.000,288,11077954,4765,0,1760548942,13126.81854539,28590.744639120006,53308.14598128001 2025-10-15,17:22:24.000,288,11077985,5725,0,1760548943,13127.000425760001,31360.763714789995,53308.13200704 2025-10-15,17:22:25.000,288,11078064,5325,0,1760548944,13127.269878159997,25821.72653991,53308.09008432 2025-10-15,17:22:26.000,288,11077991,5565,0,1760548945,13127.445022219988,31822.883530199993,53308.02720024001 2025-10-15,17:22:27.000,288,11078048,5165,0,1760548946,13127.74815616999,29976.65999016,53307.99925176 2025-10-15,17:22:28.000,288,11078013,5365,0,1760548947,13127.963718089995,24899.037717690007,53308.00623888001 2025-10-15,17:22:29.000,288,11078008,5125,0,1760548948,13128.192752629991,27668.831221200002,53308.02021312 2025-10-15,17:22:30.000,288,11078046,5125,0,1760548949,13128.401578240002,31361.771740380005,53308.00623888001 2025-10-15,17:22:31.000,288,11078039,5645,0,1760548950,13128.644085399988,35516.24699718,53308.04117448 2025-10-15,17:22:32.000,288,11077974,4925,0,1760548951,13128.778811599994,24437.460685290003,53307.97130328 2025-10-15,17:22:33.000,288,11078021,5445,0,1760548952,13128.920274109994,29976.7868745,53307.97829040001 2025-10-15,17:22:34.000,288,11077952,5005,0,1760548953,13128.980900899995,33207.952985640004,53308.013226 2025-10-15,17:22:35.000,288,11078006,5285,0,1760548954,13129.061736619995,31361.560266479995,53308.00623888001 2025-10-15,17:22:36.000,288,11078019,5525,0,1760548955,13129.09541817,29976.65294103,53308.11104568 2025-10-15,17:22:37.000,288,11077996,4925,0,1760548956,13129.1156271,31361.532069959998,53307.985277520005 2025-10-15,17:22:38.000,288,11078008,5125,0,1760548957,13129.1156271,25822.283421180007,53307.915406320004 2025-10-15,17:22:39.000,288,11077968,4885,0,1760548958,13129.102154479995,29053.73149752,53307.85252224 2025-10-15,17:22:40.000,288,11077980,5205,0,1760548959,13129.15604496,25822.586533769994,53307.8734836 2025-10-15,17:22:41.000,288,11077961,5485,0,1760548960,13129.15604496,30900.38503449,53307.81059952001 2025-10-15,17:22:42.000,288,11077953,5165,0,1760548961,13129.21667175,30438.878493390002,53307.75470256 2025-10-15,17:22:43.000,288,11078009,5645,0,1760548962,13129.263825919996,28130.838250529996,53307.747715440004 2025-10-15,17:22:44.000,288,11077998,4885,0,1760548963,13129.284034849996,29054.076904889997,53307.71976696001 2025-10-15,17:22:45.000,288,11078004,4925,0,1760548964,13129.364870569996,26745.839286389994,53307.67085712001 2025-10-15,17:22:46.000,288,11078024,5044,0,1760548965,13129.405288429996,29053.794939690008,53307.64290864001 2025-10-15,17:22:47.000,288,11077958,5125,0,1760548966,13129.472651529992,31823.27828148,53307.60797304 2025-10-15,17:22:48.000,288,11077937,5525,0,1760548967,13129.465915219997,30899.7294654,53307.58701168 2025-10-15,17:22:49.000,288,11077973,5565,0,1760548968,13129.465915219997,29514.589518659996,53307.64290864001 2025-10-15,17:22:50.000,288,11078009,5405,0,1760548969,13129.378343190001,29052.631833239997,53307.53810184 2025-10-15,17:22:51.000,288,11077969,5525,0,1760548970,13129.290771159991,28129.02662412,53307.53810184 2025-10-15,17:22:52.000,288,11078056,5005,0,1760548971,13129.17625389,27667.08303696,53307.56605032 2025-10-15,17:22:53.000,288,11078011,5445,0,1760548972,13129.00784613999,30897.903740730006,53307.53810184 2025-10-15,17:22:54.000,288,11077959,5565,0,1760548973,13128.86638362999,29974.326728130007,53307.58701168 2025-10-15,17:22:55.000,288,11078015,5565,0,1760548974,13128.650821709998,35513.22996954,53307.56605032 2025-10-15,17:22:56.000,288,11077973,5565,0,1760548975,13128.441996100002,27204.230112029996,53307.53810184 2025-10-15,17:22:57.000,288,11078006,5085,0,1760548976,13128.266852039997,29512.023635339996,53307.482204880005 2025-10-15,17:22:58.000,288,11077977,5445,0,1760548977,13128.0378175,30435.086061449998,53307.51714048 2025-10-15,17:22:59.000,288,11077932,4965,0,1760548978,13127.8357282,29050.19283426,53307.5590632 2025-10-15,17:23:00.000,288,11078003,5485,0,1760548979,13127.64711151999,26742.23718096,53307.55207608001 2025-10-15,17:23:01.000,288,11078001,5565,0,1760548980,13127.519121629994,29973.43853775,53307.58701168 2025-10-15,17:23:02.000,288,11077953,5485,0,1760548981,13127.370922809998,30896.634897330005,53307.6289344 2025-10-15,17:23:03.000,288,11078000,5005,0,1760548982,13127.215987679992,30435.191798400003,53307.62194728001 2025-10-15,17:23:04.000,288,11078014,5245,0,1760548983,13127.047579929997,28127.341882049994,53307.649895760005 2025-10-15,17:23:05.000,288,11077981,5725,0,1760548984,13126.892644799991,23049.874690440003,53307.59399880001 2025-10-15,17:23:06.000,288,11077816,5005,0,1760548985,13126.77812753,30897.241122510008,53307.62194728001 2025-10-15,17:23:07.000,288,11078014,5005,0,1760548986,13126.602983469995,29050.968238560003,53307.600985920006 2025-10-15,17:23:08.000,288,11078013,5405,0,1760548987,13126.434575719999,32744.070887730006,53307.63592152 2025-10-15,17:23:09.000,288,11078042,4925,0,1760548988,13126.353739999999,28589.835301350002,53307.600985920006 2025-10-15,17:23:10.000,288,11078043,5525,0,1760548989,13126.192068559998,31359.74864007,53307.59399880001 2025-10-15,17:23:11.000,288,11077932,4765,0,1760548990,13126.144914389988,30436.756705260006,53307.60797304 2025-10-15,17:23:12.000,288,11077994,5285,0,1760548991,13126.138178079993,32745.043667670005,53307.69181848001 2025-10-15,17:23:13.000,288,11077985,5645,0,1760548992,13126.165123319988,33668.47969767,53307.74072832001 2025-10-15,17:23:14.000,288,11077976,5085,0,1760548993,13126.239222729993,31360.71437088,53307.72675408 2025-10-15,17:23:15.000,288,11077987,5485,0,1760548994,13126.44804833999,27206.44353885,53307.76168968001 2025-10-15,17:23:16.000,288,11078020,5285,0,1760548995,13126.65013763999,31822.672056299998,53307.67085712001 2025-10-15,17:23:17.000,288,11077983,5684,0,1760548996,13126.939798970001,27206.718454920003,53307.66387 2025-10-15,17:23:18.000,288,11077998,4965,0,1760548997,13127.283350780002,33207.727413479995,53307.58701168 2025-10-15,17:23:19.000,288,11078044,5125,0,1760548998,13127.70773830999,28130.076944490007,53307.69181848001 2025-10-15,17:23:20.000,288,11078029,5525,0,1760548999,13128.111916909991,27206.859437520005,53307.68483136 2025-10-15,17:23:21.000,288,11077980,5085,0,1760549000,13128.529568129998,25360.459669229997,53307.7337412 2025-10-15,17:23:22.000,288,11077989,5405,0,1760549001,13128.873119939999,28591.61168211,53307.82457376 2025-10-15,17:23:23.000,288,11078040,5005,0,1760549002,13129.182990199995,31361.236006499996,53307.85252224 2025-10-15,17:23:24.000,288,11078016,5044,0,1760549003,13129.398552120001,29514.730501259997,53307.83156088 2025-10-15,17:23:25.000,288,11077960,5125,0,1760549004,13129.486124149997,29052.956093219997,53307.817586640005 2025-10-15,17:23:26.000,288,11078006,5205,0,1760549005,13129.560223560002,34130.536070910006,53307.89444496 2025-10-15,17:23:27.000,288,11077972,5005,0,1760549006,13129.573696179992,27667.87253952,53307.8036124 2025-10-15,17:23:28.000,288,11078010,5285,0,1760549007,13129.459178910001,26282.87357538,53307.84553512 2025-10-15,17:23:29.000,288,11078033,5684,0,1760549008,13129.364870569996,27667.56942693,53307.92239344 2025-10-15,17:23:30.000,288,11077972,4925,0,1760549009,13129.19646282,29052.293475,53307.85950936001 2025-10-15,17:23:31.000,288,11077951,5525,0,1760549010,13128.99437352,30436.98932655,53307.82457376 2025-10-15,17:23:32.000,288,11077954,4765,0,1760549011,13128.879856249994,33668.134290300004,53307.8036124 2025-10-15,17:23:33.000,288,11078010,5044,0,1760549012,13128.758602669994,27667.181724780006,53307.75470256 2025-10-15,17:23:34.000,288,11078060,5125,0,1760549013,13128.731657429998,31821.642883320004,53307.75470256 2025-10-15,17:23:35.000,288,11077982,5405,0,1760549014,13128.691239569998,23051.073042539996,53307.747715440004 2025-10-15,17:23:36.000,288,11077969,5445,0,1760549015,13128.704712189989,27205.555348470007,53307.67784424 2025-10-15,17:23:37.000,288,11077990,5005,0,1760549016,13128.799020529994,25820.803103879996,53307.64290864001 2025-10-15,17:23:38.000,288,11078045,5245,0,1760549017,13128.90680148999,29052.13134501,53307.61496016 2025-10-15,17:23:39.000,288,11077993,5445,0,1760549018,13129.06847292999,33206.670043980004,53307.67085712001 2025-10-15,17:23:40.000,288,11078001,5365,0,1760549019,13129.243616989996,28129.118262810007,53307.58701168 2025-10-15,17:23:41.000,288,11077992,5085,0,1760549020,13129.418761050001,33668.51494332,53307.54508896001 2025-10-15,17:23:42.000,288,11077953,5525,0,1760549021,13129.668004519997,35976.63977574,53307.61496016 2025-10-15,17:23:43.000,288,11078013,5805,0,1760549022,13129.816203339993,26744.50700082,53307.56605032 2025-10-15,17:23:44.000,288,11077970,5645,0,1760549023,13130.011556329999,33207.100040909994,53307.6289344 2025-10-15,17:23:46.000,288,11078001,5565,0,1760549025,13130.28774503999,32284.002369149996,53307.66387 2025-10-15,17:23:47.000,288,11078022,5005,0,1760549026,13130.402262309995,25359.881640570005,53307.747715440004 2025-10-15,17:23:48.000,288,11077957,5765,0,1760549027,13130.489834339991,29052.77281584,53307.817586640005 2025-10-15,17:23:49.000,288,11077998,4925,0,1760549028,13130.53698851,26744.79601515,53307.866496480005 2025-10-15,17:23:50.000,288,11077971,5565,0,1760549029,13130.570670059991,29052.836258010007,53307.90143208 2025-10-15,17:23:51.000,288,11078015,5245,0,1760549030,13130.597615300001,26283.120294930006,53307.92239344 2025-10-15,17:23:52.000,288,11077978,5005,0,1760549031,13130.638033160001,29975.98327368,53307.936367680006 2025-10-15,17:23:53.000,288,11077928,5205,0,1760549032,13130.664978399996,32284.023516539994,53307.9433548 2025-10-15,17:23:54.000,288,11077959,5565,0,1760549033,13130.698659950001,32283.995320019996,53308.00623888001 2025-10-15,17:23:55.000,288,11077949,5605,0,1760549034,13130.772759359992,30899.123240219997,53308.06912296 2025-10-15,17:23:56.000,288,11078016,5005,0,1760549035,13130.819913530002,29514.258209549997,53308.17392976001 2025-10-15,17:23:57.000,288,11077965,5405,0,1760549036,13130.887276629997,26282.894722769997,53308.12501992001 2025-10-15,17:23:58.000,288,11077996,5044,0,1760549037,13130.927694489998,27667.675163880005,53308.15995552 2025-10-15,17:23:59.000,288,11077990,5125,0,1760549038,13131.022002829988,30898.834225889994,53308.28572368 2025-10-15,17:24:00.000,288,11077925,5684,0,1760549039,13131.069156999998,29513.88460566,53308.27873656 2025-10-15,17:24:01.000,288,11077933,5285,0,1760549040,13131.129783789998,29052.180688919994,53308.29271080001 2025-10-15,17:24:02.000,288,11078008,5165,0,1760549041,13131.197146889994,29975.243115029996,53308.33463352 2025-10-15,17:24:03.000,288,11077979,5525,0,1760549042,13131.224092129989,24897.451663440006,53308.41149184001 2025-10-15,17:24:04.000,288,11077966,5085,0,1760549043,13131.257773679994,29051.77888851,53308.46040168001 2025-10-15,17:24:05.000,288,11078041,5485,0,1760549044,13131.230828439999,29974.86246201,53308.50931152001 2025-10-15,17:24:06.000,288,11077958,5445,0,1760549045,13131.170201649998,31359.523067910006,53308.537260000005 2025-10-15,17:24:07.000,288,11077990,5005,0,1760549046,13131.089365929998,31821.05780553,53308.62809256001 2025-10-15,17:24:08.000,288,11077999,5405,0,1760549047,13131.048948069998,32282.65598532,53308.69796376001 2025-10-15,17:24:09.000,288,11078024,4925,0,1760549048,13130.954639729993,33667.52101599,53308.64905392001 2025-10-15,17:24:10.000,288,11077981,5684,0,1760549049,13130.887276629997,32282.698280099998,53308.73289936 2025-10-15,17:24:11.000,288,11077990,5005,0,1760549050,13130.826649839997,29513.172643529993,53308.704950880005 2025-10-15,17:24:12.000,288,11077958,5044,0,1760549051,13130.853595079992,32282.9802453,53308.73289936 2025-10-15,17:24:13.000,288,11078000,5044,0,1760549052,13130.914221869993,27205.428464130004,53308.76084784 2025-10-15,17:24:14.000,288,11078013,5565,0,1760549053,13130.988321279998,29513.5885422,53308.81674480001 2025-10-15,17:24:15.000,288,11077981,5605,0,1760549054,13131.089365929998,29975.35590111,53308.69796376001 2025-10-15,17:24:16.000,288,11078018,5285,0,1760549055,13131.257773679994,30898.76373459,53308.76084784 2025-10-15,17:24:17.000,288,11078033,5565,0,1760549056,13131.44639035999,30437.271291750003,53308.81674480001 2025-10-15,17:24:18.000,288,11077995,5525,0,1760549057,13131.65521597,23974.92497121,53308.88661600001 2025-10-15,17:24:19.000,288,11078063,5405,0,1760549058,13131.897723130001,29975.962126290004,53308.90059024 2025-10-15,17:24:20.000,288,11078090,4965,0,1760549059,13132.106548739997,28591.216930830007,53308.9564872 2025-10-15,17:24:21.000,288,11078009,5684,0,1760549060,13132.376001139994,30899.278321079997,53309.01937128 2025-10-15,17:24:22.000,288,11078052,4885,0,1760549061,13132.578090439994,29514.39214302,53309.00539704 2025-10-15,17:24:23.000,288,11078017,5485,0,1760549062,13132.77344343,30437.651944769997,53308.98443568001 2025-10-15,17:24:24.000,288,11077986,5085,0,1760549063,13132.962060109996,28591.111193880002,53309.01937128 2025-10-15,17:24:25.000,288,11078047,5485,0,1760549064,13133.130467859992,29975.799996300004,53309.08225536001 2025-10-15,17:24:26.000,288,11078001,5725,0,1760549065,13133.278666680002,27205.985345399997,53309.08225536001 2025-10-15,17:24:27.000,288,11077886,5165,0,1760549066,13133.426865499998,28590.695295209996,53309.159113680005 2025-10-15,17:24:28.000,288,11078051,5405,0,1760549067,13133.521173839988,32745.050716800004,53309.17308792 2025-10-15,17:24:29.000,288,11078030,4765,0,1760549068,13133.689581589999,29975.22196764,53309.277894720006 2025-10-15,17:24:30.000,288,11078032,5165,0,1760549069,13133.797362549994,31359.868475280004,53309.326804560005 2025-10-15,17:24:31.000,288,11078080,5005,0,1760549070,13133.94556136999,32282.916803130007,53309.3058432 2025-10-15,17:24:32.000,288,11078053,5445,0,1760549071,13134.11396912,26743.53422088,53309.40366288 2025-10-15,17:24:33.000,288,11078048,4885,0,1760549072,13134.316058420001,32282.606641410006,53309.41065 2025-10-15,17:24:34.000,288,11078010,4925,0,1760549073,13134.497938790002,31359.41028183,53309.543405280005 2025-10-15,17:24:35.000,288,11078033,5765,0,1760549074,13134.747182259998,27204.84338634,53309.57135376 2025-10-15,17:24:36.000,288,11078010,5245,0,1760549075,13134.949271559999,30435.988350090003,53309.57834088 2025-10-15,17:24:37.000,288,11078018,5125,0,1760549076,13135.158097169995,25358.260340670007,53309.77398024001 2025-10-15,17:24:38.000,288,11078031,5645,0,1760549077,13135.407340639991,31820.606661209997,53309.74603176 2025-10-15,17:24:39.000,288,11078008,4925,0,1760549078,13135.643111489997,25819.752783510005,53309.81590296 2025-10-15,17:24:40.000,288,11078051,5245,0,1760549079,13135.899091269988,28589.313665730006,53309.88577416 2025-10-15,17:24:41.000,288,11077981,5605,0,1760549080,13136.128125809999,29974.058861190002,53309.948658240006 2025-10-15,17:24:42.000,288,11077992,5165,0,1760549081,13136.296533559995,31820.366990790004,53310.046477920005 2025-10-15,17:24:43.000,288,11078013,5485,0,1760549082,13136.498622859996,33666.75266082,53310.05346504 2025-10-15,17:24:44.000,288,11077857,5565,0,1760549083,13136.619876439996,30435.466714470007,53310.13032336 2025-10-15,17:24:45.000,288,11078042,5205,0,1760549084,13136.754602640001,30435.516058380003,53310.165258960005 2025-10-15,17:24:47.000,288,11078051,5725,0,1760549086,13136.963428249997,29512.369042709994,53310.36089832 2025-10-15,17:24:48.000,288,11078035,5405,0,1760549087,13137.071209209993,29973.974271629995,53310.37487256001 2025-10-15,17:24:49.000,288,11078035,5485,0,1760549088,13137.199199099989,34128.37903713,53310.458718 2025-10-15,17:24:50.000,288,11078067,5485,0,1760549089,13137.327188989999,33205.26021798,53310.47967936 2025-10-15,17:24:51.000,288,11077978,5165,0,1760549090,13137.455178879994,29974.08705771,53310.48666648 2025-10-15,17:24:52.000,288,11078031,5245,0,1760549091,13137.576432459995,27666.011569199996,53310.59147328001 2025-10-15,17:24:53.000,288,11078005,5525,0,1760549092,13137.70442234999,31820.381089050003,53310.62640888 2025-10-15,17:24:54.000,288,11078055,5565,0,1760549093,13137.785258069991,31358.712417960007,53310.69628008 2025-10-15,17:24:55.000,288,11078048,5165,0,1760549094,13137.893039030001,29512.221010980007,53310.73820280001 2025-10-15,17:24:56.000,288,11078017,5605,0,1760549095,13137.987347369992,33666.512990400006,53310.86397096 2025-10-15,17:24:57.000,288,11078013,5965,0,1760549096,13138.027765229992,27203.87765553,53310.87794520001 2025-10-15,17:24:58.000,288,11078072,5085,0,1760549097,13138.000819989997,32281.196815410003,53310.91986792 2025-10-15,17:24:59.000,288,11078077,5485,0,1760549098,13137.980611059997,33665.716438710006,53310.91986792 2025-10-15,17:25:00.000,288,11078043,5525,0,1760549099,13137.879566409996,29972.63493693,53310.982752 2025-10-15,17:25:01.000,288,11078053,5405,0,1760549100,13137.72463127999,26741.320794059997,53310.94781640001 2025-10-15,17:25:02.000,288,11078055,5485,0,1760549101,13137.50906936,28587.403351500005,53311.07358456001 2025-10-15,17:25:03.000,288,11078020,4925,0,1760549102,13137.293507439994,31818.294546570003,53311.11550728001 2025-10-15,17:25:04.000,288,11078062,5044,0,1760549103,13137.037527660003,26279.081143439995,53311.16441712001 2025-10-15,17:25:05.000,288,11078004,5044,0,1760549104,13136.774811570001,32279.589613770004,53311.234288319996 2025-10-15,17:25:06.000,288,11078049,5605,0,1760549105,13136.49188655,30433.175747219997,53311.2273012 2025-10-15,17:25:08.000,288,11078035,5605,0,1760549107,13136.033817469994,26740.418505420006,53311.19236560001 2025-10-15,17:25:09.000,288,11078013,5565,0,1760549108,13135.845200789998,28125.255339569994,53311.27621104 2025-10-15,17:25:10.000,288,11077976,5165,0,1760549109,13135.697001970002,25355.736752130004,53311.27621104 2025-10-15,17:25:11.000,288,11078009,5365,0,1760549110,13135.535330530001,35049.20688903,53311.31813376 2025-10-15,17:25:12.000,288,11078023,5445,0,1760549111,13135.366922779991,27663.861584550003,53311.2971724 2025-10-15,17:25:13.000,288,11078016,4925,0,1760549112,13135.299559679996,32279.871578970007,53311.26223680001 2025-10-15,17:25:14.000,288,11077999,5565,0,1760549113,13135.22546026999,29510.409384569997,53311.35306936 2025-10-15,17:25:15.000,288,11077965,5485,0,1760549114,13135.20525133999,31818.513069599998,53311.34608224 2025-10-15,17:25:16.000,288,11078028,5085,0,1760549115,13135.20525133999,29972.296578690002,53311.34608224 2025-10-15,17:25:17.000,288,11078012,4925,0,1760549116,13135.22546026999,28587.699414960007,53311.3670436 2025-10-15,17:25:18.000,288,11077981,5565,0,1760549117,13135.28608705999,27203.095202099998,53311.41595344 2025-10-15,17:25:19.000,288,11077984,5005,0,1760549118,13135.387131709991,27664.83436449,53311.41595344 2025-10-15,17:25:20.000,288,11077948,5044,0,1760549119,13135.501648979996,34588.912798289995,53311.36005648001 2025-10-15,17:25:21.000,288,11078010,5005,0,1760549120,13135.676793040002,26742.004559670007,53311.37403072 2025-10-15,17:25:22.000,288,11077992,5085,0,1760549121,13135.905827579998,27665.405344020008,53311.4718504 2025-10-15,17:25:23.000,288,11077993,5405,0,1760549122,13136.1887526,27203.88470466,53311.47883752001 2025-10-15,17:25:24.000,288,11077988,4925,0,1760549123,13136.478413929995,28127.320734659996,53311.52774736001 2025-10-15,17:25:25.000,288,11077972,5285,0,1760549124,13136.821965739997,29973.840338160007,53311.59063144 2025-10-15,17:25:26.000,288,11077972,5044,0,1760549125,13137.199199099989,28127.567454210002,53311.54870872001 2025-10-15,17:25:27.000,288,11077835,5525,0,1760549126,13137.65053187,32743.535153849996,53311.57665720001 2025-10-15,17:25:28.000,288,11077980,5165,0,1760549127,13138.128809879992,35513.166527370005,53311.604605680004 2025-10-15,17:25:29.000,288,11077988,5044,0,1760549128,13138.586878959999,31358.63487753,53311.66748976001 2025-10-15,17:25:30.000,288,11077983,5645,0,1760549129,13139.065156969991,31358.47979667,53311.71639960001 2025-10-15,17:25:31.000,288,11077968,4925,0,1760549130,13139.489544499993,26742.23718096,53311.71639960001 2025-10-15,17:25:32.000,288,11077998,5165,0,1760549131,13139.83983261999,29973.071982990004,53311.73037384 2025-10-15,17:25:33.000,288,11077963,5525,0,1760549132,13140.12949395,26741.553415350005,53311.772296560004 2025-10-15,17:25:34.000,288,11078003,5445,0,1760549133,13140.331583250001,33664.99037832,53311.78627080001 2025-10-15,17:25:35.000,288,11077985,5405,0,1760549134,13140.459573139997,25355.905931250003,53311.80723216 2025-10-15,17:25:36.000,288,11078004,4925,0,1760549135,13140.506727309992,28124.945177849993,53311.91203896001 2025-10-15,17:25:37.000,288,11078020,4765,0,1760549136,13140.405682659992,33201.84138993001,53311.89806472 2025-10-15,17:25:38.000,288,11077982,5365,0,1760549137,13140.2305386,27200.705547029997,53311.891077600005 2025-10-15,17:25:39.000,288,11077976,5044,0,1760549138,13140.04865823,29046.548434049997,53311.89806472 2025-10-15,17:25:40.000,288,11077960,4925,0,1760549139,13139.86004154999,31353.926058690005,53311.87710336 2025-10-15,17:25:41.000,288,11077976,5205,0,1760549140,13139.644479629998,30891.820341540006,53311.86312912001 2025-10-15,17:25:42.000,288,11078009,5365,0,1760549141,13139.267246269992,25814.169872550003,53311.856142 2025-10-15,17:25:43.000,288,11077983,5605,0,1760549142,13138.957376009996,31814.17785465,53311.91902608 2025-10-15,17:25:44.000,288,11078000,5085,0,1760549143,13138.654242059994,31352.23426749,53311.91203896001 2025-10-15,17:25:45.000,288,11077930,5044,0,1760549144,13138.337635489988,28121.117500260007,53311.856142 2025-10-15,17:25:46.000,288,11077971,5605,0,1760549145,13138.027765229992,30428.798237490002,53311.8212064 2025-10-15,17:25:47.000,288,11077964,5005,0,1760549146,13137.798730689996,31813.35310644,53311.84915488 2025-10-15,17:25:48.000,288,11078007,5845,0,1760549147,13137.50233304999,27197.730814170005,53311.88409048001 2025-10-15,17:25:49.000,288,11077989,5565,0,1760549148,13137.387815779999,27659.498173080006,53311.86312912001 2025-10-15,17:25:50.000,288,11077995,5684,0,1760549149,13137.219408029989,29044.342056359994,53311.80723216 2025-10-15,17:25:51.000,288,11077987,5485,0,1760549150,13137.084681829998,27198.245400660002,53311.81421928001 2025-10-15,17:25:52.000,288,11078010,5285,0,1760549151,13136.936483010002,29506.419576989996,53311.86312912001 2025-10-15,17:25:53.000,288,11077955,5845,0,1760549152,13136.848910979992,32737.684375950004,53311.83518064001 2025-10-15,17:25:54.000,288,11077998,5285,0,1760549153,13136.821965739997,25352.90300187,53311.8212064 2025-10-15,17:25:55.000,288,11077946,5125,0,1760549154,13136.734393710001,28584.287636039997,53311.77928368 2025-10-15,17:25:56.000,288,11077938,5125,0,1760549155,13136.606403819991,31815.6229263,53311.793257920006 2025-10-15,17:25:57.000,288,11078001,5845,0,1760549156,13136.53230441,32739.192889769998,53311.81421928001 2025-10-15,17:25:58.000,288,11078018,5205,0,1760549157,13136.41105083,28585.36615293,53311.87011624 2025-10-15,17:25:59.000,288,11077976,5445,0,1760549158,13136.32347879999,32739.925999290004,53311.91203896001 2025-10-15,17:26:00.000,288,11078015,5684,0,1760549159,13136.24937939,27662.895853740003,53311.9260132 2025-10-15,17:26:01.000,288,11077974,5245,0,1760549160,13136.195488909994,29971.105275719994,53311.96793592 2025-10-15,17:26:02.000,288,11077959,5765,0,1760549161,13136.168543669999,29048.197930470007,53311.94697456 2025-10-15,17:26:03.000,288,11077995,5845,0,1760549162,13136.148334739999,29048.515141320007,53312.00287152001 2025-10-15,17:26:04.000,288,11078006,5325,0,1760549163,13136.215697839994,31356.731612429998,53312.009858640005 2025-10-15,17:26:05.000,288,11077998,5485,0,1760549164,13136.276324629995,25356.364124700005,53311.98889728 2025-10-15,17:26:06.000,288,11078033,5684,0,1760549165,13136.44473237999,26741.356039709994,53312.058768480005 2025-10-15,17:26:07.000,288,11078003,5925,0,1760549166,13136.5929312,29511.064953659996,53312.107678320004 2025-10-15,17:26:08.000,288,11077987,5765,0,1760549167,13136.801756809997,29049.650051250006,53312.05178136001 2025-10-15,17:26:09.000,288,11077974,5485,0,1760549168,13137.051000279993,29049.635952990007,53312.09370408 2025-10-15,17:26:10.000,288,11077976,5165,0,1760549169,13137.273298509994,27664.982396220003,53312.05178136001 2025-10-15,17:26:11.000,288,11077969,5725,0,1760549170,13137.515805669995,33665.723487840005,53312.02383288 2025-10-15,17:26:12.000,288,11078054,5165,0,1760549171,13137.71115866,32280.92189934,53311.9958844 2025-10-15,17:26:13.000,288,11078017,5684,0,1760549172,13137.960402129997,28126.46778993,53311.9958844 2025-10-15,17:26:14.000,288,11078006,5605,0,1760549173,13138.115337260002,30895.859493030002,53312.03780712 2025-10-15,17:26:15.000,288,11078022,5285,0,1760549174,13138.250063459993,30434.09213412,53311.98889728 2025-10-15,17:26:16.000,288,11078005,5765,0,1760549175,13138.283745009998,31357.098167189994,53311.95396168001 2025-10-15,17:26:17.000,288,11078041,5645,0,1760549176,13138.277008700003,28125.643041720003,53312.03082000001 2025-10-15,17:26:18.000,288,11078048,4965,0,1760549177,13138.250063459993,27663.678307170005,53311.98191016001 2025-10-15,17:26:19.000,288,11077977,5805,0,1760549178,13138.169227739992,30894.4426179,53311.939987440004 2025-10-15,17:26:20.000,288,11077988,5445,0,1760549179,13138.041237849997,29970.837408780004,53311.939987440004 2025-10-15,17:26:21.000,288,11078019,5645,0,1760549180,13137.839148549996,25354.608891330005,53311.89806472 2025-10-15,17:26:22.000,288,11078033,5725,0,1760549181,13137.68421341999,29046.759907950007,53311.82819352 2025-10-15,17:26:23.000,288,11077991,5645,0,1760549182,13137.44170625999,33662.050891110004,53311.88409048001 2025-10-15,17:26:24.000,288,11077973,5684,0,1760549183,13137.199199099989,25353.297753150007,53311.8212064 2025-10-15,17:26:25.000,288,11077969,5725,0,1760549184,13136.896065150002,26276.050017539994,53311.76530944001 2025-10-15,17:26:26.000,288,11077988,5245,0,1760549185,13136.586194889991,27660.3722652,53311.674476880005 2025-10-15,17:26:27.000,288,11078009,5645,0,1760549186,13136.26958832,32275.754887050003,53311.61857992001 2025-10-15,17:26:28.000,288,11077971,5565,0,1760549187,13135.919300199988,29044.511235480008,53311.56268296 2025-10-15,17:26:29.000,288,11077979,5525,0,1760549188,13135.589221009992,32736.866676870006,53311.46486328 2025-10-15,17:26:30.000,288,11078000,5245,0,1760549189,13135.25240551,27198.012779369994,53311.5417216 2025-10-15,17:26:31.000,288,11078019,5725,0,1760549190,13134.929062629999,30890.516252489993,53311.436914800004 2025-10-15,17:26:32.000,288,11077998,5365,0,1760549191,13134.585510819998,24890.254501710006,53311.35306936 2025-10-15,17:26:33.000,288,11078003,5884,0,1760549192,13134.221750079996,30890.7770703,53311.28319816001 2025-10-15,17:26:34.000,288,11077969,5645,0,1760549193,13133.878198269995,24890.557614300007,53311.31813376 2025-10-15,17:26:35.000,288,11077990,5165,0,1760549194,13133.541382769989,27198.60490629,53311.26223680001 2025-10-15,17:26:36.000,288,11077991,5605,0,1760549195,13133.258457750002,27660.485051280004,53311.15743 2025-10-15,17:26:37.000,288,11077972,5165,0,1760549196,13132.982269039996,31814.896865910006,53311.19935272 2025-10-15,17:26:38.000,288,11078049,5925,0,1760549197,13132.67239878,26737.94426079,53311.15044288 2025-10-15,17:26:39.000,288,11078063,5684,0,1760549198,13132.429891619999,29507.780059080003,53311.066597439996 2025-10-15,17:26:40.000,288,11077989,5605,0,1760549199,13132.200857080003,29046.52023753,53311.01070048 2025-10-15,17:26:41.000,288,11077980,5245,0,1760549200,13131.965086229997,32739.51010062,53310.97576488001 2025-10-15,17:26:42.000,288,11077973,5645,0,1760549201,13131.890986819992,30431.921002079995,53310.87794520001 2025-10-15,17:26:43.000,288,11078023,5565,0,1760549202,13131.71584276,27662.726674620004,53310.81506112 2025-10-15,17:26:44.000,288,11078055,5925,0,1760549203,13131.61479811,26739.784083720006,53310.80807400001 2025-10-15,17:26:45.000,288,11078031,5565,0,1760549204,13131.56764393999,31817.54028966,53310.80108688 2025-10-15,17:26:46.000,288,11078008,5085,0,1760549205,13131.51375346,28125.02271828,53310.75217704 2025-10-15,17:26:47.000,288,11078017,5725,0,1760549206,13131.55417132,27202.080127380003,53310.67531872 2025-10-15,17:26:49.000,288,11078023,5765,0,1760549208,13131.480071909995,31356.745710689996,53310.619421760006 2025-10-15,17:26:50.000,288,11078002,5325,0,1760549209,13131.55417132,31356.936037199994,53310.61243464001 2025-10-15,17:26:51.000,288,11078013,5605,0,1760549210,13131.581116559995,31357.077019799995,53310.563524799996 2025-10-15,17:26:52.000,288,11077968,4965,0,1760549211,13131.60806179999,28126.044842129995,53310.49365360001 2025-10-15,17:26:53.000,288,11077994,5125,0,1760549212,13131.61479811,24895.026762719994,53310.42378240001 2025-10-15,17:26:54.000,288,11078033,5605,0,1760549213,13131.59458918,33203.730556769995,53310.40282104001 2025-10-15,17:26:55.000,288,11078025,5405,0,1760549214,13131.63500704,29972.6278878,53310.32596272001 2025-10-15,17:26:56.000,288,11077977,5645,0,1760549215,13131.661952279996,27203.130447749994,53310.30500136001 2025-10-15,17:26:57.000,288,11077989,5525,0,1760549216,13131.810151099991,25818.272466209994,53310.36089832 2025-10-15,17:26:58.000,288,11077800,5005,0,1760549217,13131.729315379991,30895.87359129,53310.24211728 2025-10-15,17:26:59.000,288,11078028,5285,0,1760549218,13131.816887410001,29511.02265888,53310.19320744 2025-10-15,17:27:00.000,288,11077993,5325,0,1760549219,13131.904459439997,29049.339889530005,53310.165258960005 2025-10-15,17:27:01.000,288,11077978,4685,0,1760549220,13132.005504089997,29972.47280694,53310.10237488 2025-10-15,17:27:02.000,288,11077992,4885,0,1760549221,13132.106548739997,28587.62892366,53310.08141352 2025-10-15,17:27:03.000,288,11078042,4845,0,1760549222,13132.234538629993,33203.47678809,53310.01852944001 2025-10-15,17:27:04.000,288,11077991,5485,0,1760549223,13132.436627929994,26279.546386019996,53309.948658240006 2025-10-15,17:27:05.000,288,11078024,5044,0,1760549224,13132.54440888999,34126.532165070006,53309.89276128001 2025-10-15,17:27:06.000,288,11078012,4925,0,1760549225,13132.66566246999,31818.48487308,53309.91372264 2025-10-15,17:27:07.000,288,11078008,4965,0,1760549226,13132.962060109996,30433.62689154,53309.92070976001 2025-10-15,17:27:08.000,288,11077995,5245,0,1760549227,13133.002477969996,25356.046913850005,53309.85083856001 2025-10-15,17:27:09.000,288,11078039,5565,0,1760549228,13133.150676789992,27663.88273194,53309.81590296 2025-10-15,17:27:10.000,288,11078011,5445,0,1760549229,13133.231512509992,27202.2493065,53309.74603176 2025-10-15,17:27:11.000,288,11077980,4925,0,1760549230,13133.305611919997,31356.449647229994,53309.69712192 2025-10-15,17:27:12.000,288,11077937,5485,0,1760549231,13133.339293470002,27202.129471289998,53309.65519920001 2025-10-15,17:27:13.000,288,11077995,5605,0,1760549232,13133.339293470002,27663.56552109,53309.57135376 2025-10-15,17:27:14.000,288,11078024,5044,0,1760549233,13133.298875610002,31356.308664630007,53309.59930224 2025-10-15,17:27:15.000,288,11077992,4845,0,1760549234,13133.191094649992,33664.278416190005,53309.60628936001 2025-10-15,17:27:16.000,288,11078072,5165,0,1760549235,13133.130467859992,35049.1998399,53309.592315120004 2025-10-15,17:27:17.000,288,11078013,5605,0,1760549236,13133.056368450001,30433.44361416,53309.47353408 2025-10-15,17:27:18.000,288,11077965,5325,0,1760549237,13132.948587489991,28587.382204110007,53309.41763712001 2025-10-15,17:27:19.000,288,11077973,5645,0,1760549238,13132.90816962999,28126.073038650007,53309.40366288 2025-10-15,17:27:20.000,288,11077828,5125,0,1760549239,13132.83407022,27664.770922320007,53309.40366288 2025-10-15,17:27:21.000,288,11078017,5605,0,1760549240,13132.79365236,27203.468805990007,53309.36174016 2025-10-15,17:27:22.000,288,11078003,5565,0,1760549241,13132.83407022,29973.403292100003,53309.39667576001 2025-10-15,17:27:23.000,288,11077987,5405,0,1760549242,13132.82733390999,29512.12232316,53309.40366288 2025-10-15,17:27:24.000,288,11078012,5165,0,1760549243,13132.91490594,27665.96927442,53309.36872728001 2025-10-15,17:27:25.000,288,11078007,5325,0,1760549244,13132.962060109996,30897.33981033,53309.375714400005 2025-10-15,17:27:26.000,288,11077960,5285,0,1760549245,13132.928378559991,34128.745591889994,53309.31283032 2025-10-15,17:27:27.000,288,11077975,5365,0,1760549246,13133.022686899996,29974.312629869994,53309.35475304 2025-10-15,17:27:28.000,288,11078119,5445,0,1760549247,13132.82733390999,29974.369022910003,53309.256933360004 2025-10-15,17:27:29.000,288,11077973,5525,0,1760549248,13132.73302557,27666.27238701,53309.36174016 2025-10-15,17:27:30.000,288,11077996,5085,0,1760549249,13132.56461781999,31358.987334029996,53309.31981744001 2025-10-15,17:27:31.000,288,11077995,5765,0,1760549250,13132.362528519989,28589.243174429997,53309.375714400005 2025-10-15,17:27:32.000,288,11077991,5605,0,1760549251,13132.106548739997,31820.359941660005,53309.33379168 2025-10-15,17:27:33.000,288,11077983,5325,0,1760549252,13131.729315379991,29973.819190769995,53309.28488184 2025-10-15,17:27:34.000,288,11077980,4925,0,1760549253,13131.44639035999,27665.757800520005,53309.22199776001 2025-10-15,17:27:35.000,288,11077987,5565,0,1760549254,13131.123047479989,28588.982356620007,53309.21501064 2025-10-15,17:27:36.000,288,11077993,5605,0,1760549255,13130.759286740002,30435.39622317,53309.29885608001 2025-10-15,17:27:37.000,288,11077961,5245,0,1760549256,13130.51677958,31820.25420471,53309.40366288 2025-10-15,17:27:38.000,288,11078021,5245,0,1760549257,13130.08565573999,31358.818154909997,53309.27090760001 2025-10-15,17:27:39.000,288,11077965,5525,0,1760549258,13129.863357509988,30897.438498150004,53309.21501064 2025-10-15,17:27:40.000,288,11078031,5565,0,1760549259,13129.627586659997,29974.40426856,53309.235972 2025-10-15,17:27:41.000,288,11078019,5485,0,1760549260,13129.492860459992,25358.66214108,53309.26392048 2025-10-15,17:27:42.000,288,11077994,5165,0,1760549261,13129.371606879991,30898.058821590006,53309.20103640001 2025-10-15,17:27:43.000,288,11078004,5085,0,1760549262,13129.351397949991,31359.91077006,53309.14513944 2025-10-15,17:27:44.000,288,11078004,5044,0,1760549263,13129.385079499996,29513.673131760006,53309.10321672001 2025-10-15,17:27:45.000,288,11077991,5565,0,1760549264,13129.452442599992,28590.709393469995,53309.08225536001 2025-10-15,17:27:46.000,288,11077992,5165,0,1760549265,13129.566959869997,29975.708357609998,53309.08225536001 2025-10-15,17:27:47.000,288,11078016,5325,0,1760549266,13129.742103930002,31360.820107830004,53308.99840992 2025-10-15,17:27:48.000,288,11078078,5285,0,1760549267,13129.917247989993,28129.745635379993,53309.00539704 2025-10-15,17:27:50.000,288,11077898,5044,0,1760549269,13130.260799799995,30438.208826040005,53308.92853872 2025-10-15,17:27:51.000,288,11077820,5125,0,1760549270,13130.47636172,26745.43043685,53308.93552584001 2025-10-15,17:27:52.000,288,11077997,5605,0,1760549271,13130.712132569992,31361.67305256,53308.94950008 2025-10-15,17:27:53.000,288,11077985,5525,0,1760549272,13130.927694489998,28130.46464664,53308.91456448001 2025-10-15,17:27:54.000,288,11077974,5125,0,1760549273,13131.183674269989,35054.72635782001,53308.92853872 2025-10-15,17:27:55.000,288,11078023,5485,0,1760549274,13131.49354453,30900.21585537,53308.86565464001 2025-10-15,17:27:56.000,288,11077940,5005,0,1760549275,13131.837096340001,28130.358909689996,53308.89360312001 2025-10-15,17:27:57.000,288,11077979,5765,0,1760549276,13132.200857080003,29976.63884277,53308.87962888 2025-10-15,17:27:58.000,288,11078003,5725,0,1760549277,13132.58482674999,29053.188714510005,53308.92853872 2025-10-15,17:27:59.000,288,11078003,5684,0,1760549278,13132.982269039996,32284.09400784,53308.91456448001 2025-10-15,17:28:00.000,288,11078019,5845,0,1760549279,13133.359502400002,32745.198748530005,53308.872641760005 2025-10-15,17:28:01.000,288,11077940,5044,0,1760549280,13133.70305420999,30898.347835919994,53308.92853872 2025-10-15,17:28:02.000,288,11078015,5605,0,1760549281,13133.979242919995,29051.391186359993,53308.89360312001 2025-10-15,17:28:03.000,288,11078046,5085,0,1760549282,13134.316058420001,30435.657040980004,53308.93552584001 2025-10-15,17:28:04.000,288,11078045,5485,0,1760549283,13134.531620339993,30434.959177109995,53308.942512960006 2025-10-15,17:28:05.000,288,11078035,5605,0,1760549284,13134.578774510002,29049.586609079997,53308.90757736 2025-10-15,17:28:06.000,288,11078035,5525,0,1760549285,13134.646137609998,23509.816324679996,53308.96347432001 2025-10-15,17:28:07.000,288,11078006,5165,0,1760549286,13134.619192370003,25355.673309959995,53308.91456448001 2025-10-15,17:28:08.000,288,11077998,5165,0,1760549287,13134.497938790002,32278.955192070003,53308.991422800005 2025-10-15,17:28:09.000,288,11078078,5205,0,1760549288,13134.255431630001,28585.824346380003,53308.921551600004 2025-10-15,17:28:10.000,288,11077997,5485,0,1760549289,13133.898407199995,29970.195937950004,53308.8516804 2025-10-15,17:28:11.000,288,11078031,5365,0,1760549290,13133.568328009998,27200.49407313,53308.85866752 2025-10-15,17:28:12.000,288,11077977,5245,0,1760549291,13133.110258929992,33200.861560859994,53308.91456448001 2025-10-15,17:28:13.000,288,11078019,5684,0,1760549292,13132.638717229995,27661.880779019993,53308.78879632 2025-10-15,17:28:14.000,288,11077994,4925,0,1760549293,13132.221066009988,29508.210056009993,53308.79578344001 2025-10-15,17:28:15.000,288,11078019,5645,0,1760549294,13131.776469550001,30893.110332330005,53308.7818092 2025-10-15,17:28:16.000,288,11077957,5485,0,1760549295,13131.37229095,29970.132495779995,53308.704950880005 2025-10-15,17:28:17.000,288,11077986,4925,0,1760549296,13131.008530209998,31355.09621427,53308.68398952 2025-10-15,17:28:18.000,288,11077986,5005,0,1760549297,13130.638033160001,29047.49301747,53308.704950880005 2025-10-15,17:28:19.000,288,11078038,5285,0,1760549298,13130.37531707,26739.903918929995,53308.61411832 2025-10-15,17:28:20.000,288,11078012,5245,0,1760549299,13130.21364563,31356.202927680002,53308.5721956 2025-10-15,17:28:21.000,288,11077969,5565,0,1760549300,13130.099128359994,29048.522190450007,53308.59315696 2025-10-15,17:28:22.000,288,11078026,5005,0,1760549301,13130.051974189999,31356.844398510002,53308.60014408001 2025-10-15,17:28:23.000,288,11077996,5044,0,1760549302,13130.018292639994,28587.678267569994,53308.607131200006 2025-10-15,17:28:24.000,288,11078031,5684,0,1760549303,13130.08565573999,29511.304624080003,53308.586169840004 2025-10-15,17:28:25.000,288,11077996,5245,0,1760549304,13130.15301884,28126.918934250003,53308.586169840004 2025-10-15,17:28:26.000,288,11078014,5125,0,1760549305,13130.30795396999,32281.647959730006,53308.59315696 2025-10-15,17:28:27.000,288,11077985,5605,0,1760549306,13130.489834339991,27204.406340279995,53308.62809256001 2025-10-15,17:28:28.000,288,11078023,5605,0,1760549307,13130.732341499992,27204.82223895,53308.711938 2025-10-15,17:28:29.000,288,11077971,5445,0,1760549308,13130.954639729993,27666.744678720002,53308.69097664 2025-10-15,17:28:30.000,288,11077977,5684,0,1760549309,13131.183674269989,31821.600588539994,53308.73289936 2025-10-15,17:28:31.000,288,11077996,5205,0,1760549310,13131.45312667,27205.80911715,53308.88661600001 2025-10-15,17:28:32.000,288,11077984,5044,0,1760549311,13131.661952279996,29975.764750650007,53308.87962888 2025-10-15,17:28:33.000,288,11078001,5525,0,1760549312,13131.890986819992,27668.098111679996,53308.89360312001 2025-10-15,17:28:34.000,288,11078053,5445,0,1760549313,13132.146966599998,35515.76765634,53308.921551600004 2025-10-15,17:28:35.000,288,11078026,4925,0,1760549314,13132.396210069994,28130.175632309998,53308.921551600004 2025-10-15,17:28:36.000,288,11078012,5125,0,1760549315,13132.68587139999,29053.625760569994,53308.97744856 2025-10-15,17:28:37.000,288,11077972,4925,0,1760549316,13133.083313689996,31823.369920170007,53308.97046144 2025-10-15,17:28:38.000,288,11078043,5725,0,1760549317,13133.487492289998,28592.027580780006,53309.12417808 2025-10-15,17:28:39.000,288,11078034,5044,0,1760549318,13133.979242919995,30899.983234080006,53309.18706216 2025-10-15,17:28:40.000,288,11077986,4845,0,1760549319,13134.430575689992,31822.679105429997,53309.20103640001 2025-10-15,17:28:41.000,288,11077837,5565,0,1760549320,13134.801072739989,29052.58248933,53309.21501064 2025-10-15,17:28:42.000,288,11077958,5005,0,1760549321,13135.077261449995,34591.13327424,53309.3058432 2025-10-15,17:28:43.000,288,11078057,5325,0,1760549322,13135.26587812999,32282.17664448,53309.3058432 2025-10-15,17:28:44.000,288,11078024,4965,0,1760549323,13135.279350749996,23972.485972230003,53309.445585600006 2025-10-15,17:28:45.000,288,11078029,5365,0,1760549324,13135.097470379995,29049.142513889994,53309.45257272 2025-10-15,17:28:46.000,288,11077975,5525,0,1760549325,13134.828017979999,30894.513109199994,53309.50846968 2025-10-15,17:28:47.000,288,11077982,5165,0,1760549326,13134.363212589997,31816.786032749995,53309.4805212 2025-10-15,17:28:48.000,288,11077988,5005,0,1760549327,13133.797362549994,30431.187892560003,53309.50148256 2025-10-15,17:28:49.000,288,11077975,5765,0,1760549328,13133.137204170001,24891.74891727,53309.45257272 2025-10-15,17:28:51.000,288,11078009,5605,0,1760549330,13131.6754249,27198.781134539997,53309.36174016 2025-10-15,17:28:52.000,288,11078025,5645,0,1760549331,13130.914221869993,30429.552494400006,53309.326804560005 2025-10-15,17:28:53.000,288,11078002,5205,0,1760549332,13130.220381939995,31352.572625729998,53309.24994624001 2025-10-15,17:28:54.000,288,11078042,5085,0,1760549333,13129.654531899992,32275.768985310002,53309.235972 2025-10-15,17:28:55.000,288,11077988,4925,0,1760549334,13129.13583603,30429.580690920004,53309.14513944 2025-10-15,17:28:56.000,288,11078005,5245,0,1760549335,13128.765338979989,29968.264476330005,53309.03334552001 2025-10-15,17:28:57.000,288,11077996,5205,0,1760549336,13128.516095509993,29968.595785440004,53308.97046144 2025-10-15,17:28:58.000,288,11077962,4845,0,1760549337,13128.509359199998,28584.25239039,53308.85866752 2025-10-15,17:28:59.000,288,11077984,4765,0,1760549338,13128.367896689997,32277.22815522,53308.774822080006 2025-10-15,17:29:00.000,288,11077965,5725,0,1760549339,13128.441996100002,27200.282599230006,53308.68398952 2025-10-15,17:29:01.000,288,11078030,4925,0,1760549340,13128.569985989998,31816.532264070003,53308.71892512001 2025-10-15,17:29:02.000,288,11078012,5125,0,1760549341,13128.697975879993,32278.482900360003,53308.59315696 2025-10-15,17:29:03.000,288,11077991,5525,0,1760549342,13128.859647319994,30432.604767690005,53308.56520848 2025-10-15,17:29:04.000,288,11078000,4885,0,1760549343,13129.05500031,32741.032712700006,53308.537260000005 2025-10-15,17:29:05.000,288,11077964,5044,0,1760549344,13129.19646282,24432.885799919997,53308.5721956 2025-10-15,17:29:06.000,288,11078043,5445,0,1760549345,13129.3177164,31357.260297179993,53308.55123424001 2025-10-15,17:29:07.000,288,11077961,5684,0,1760549346,13129.398552120001,30434.620818869997,53308.49533728 2025-10-15,17:29:08.000,288,11077997,5645,0,1760549347,13129.600641420002,25357.449690719994,53308.60014408001 2025-10-15,17:29:09.000,288,11077976,5325,0,1760549348,13129.620850350002,29512.29855141,53308.51629864 2025-10-15,17:29:10.000,288,11077957,5845,0,1760549349,13129.782521790003,27666.328780049997,53308.52328576 2025-10-15,17:29:11.000,288,11077986,5205,0,1760549350,13130.08565573999,31821.156493350005,53308.54424712 2025-10-15,17:29:12.000,288,11078006,5085,0,1760549351,13130.422471239996,26743.67520348,53308.5721956 2025-10-15,17:29:13.000,288,11077970,5245,0,1760549352,13130.894012939993,23050.995502110003,53308.656041040005 2025-10-15,17:29:14.000,288,11077963,5845,0,1760549353,13131.500280839995,31359.91077006,53308.64905392001 2025-10-15,17:29:15.000,288,11077970,5165,0,1760549354,13132.093076119992,24435.7477467,53308.69796376001 2025-10-15,17:29:16.000,288,11078005,5845,0,1760549355,13132.80712497999,30897.988330289998,53308.84469328001 2025-10-15,17:29:17.000,288,11078023,5684,0,1760549356,13133.548119079998,28128.032696790004,53308.90059024 2025-10-15,17:29:18.000,288,11077985,5485,0,1760549357,13134.349739969992,34589.941971270004,53308.97046144 2025-10-15,17:29:19.000,288,11078043,5725,0,1760549358,13134.821281669989,25819.083116160007,53309.03334552001 2025-10-15,17:29:20.000,288,11077945,5605,0,1760549359,13135.32650491999,25818.51918576,53309.0962296 2025-10-15,17:29:21.000,288,11077962,4965,0,1760549360,13135.656584110002,29510.649054990005,53309.20103640001 2025-10-15,17:29:22.000,288,11078005,5684,0,1760549361,13135.845200789998,32741.293530509996,53309.22898488001 2025-10-15,17:29:23.000,288,11078017,5405,0,1760549362,13135.865409719998,28124.88173568,53309.256933360004 2025-10-15,17:29:24.000,288,11078024,5365,0,1760549363,13135.791310309993,29047.577607030005,53309.33379168 2025-10-15,17:29:25.000,288,11078006,5245,0,1760549364,13135.542066839997,30893.448690570003,53309.39667576001 2025-10-15,17:29:26.000,288,11078048,5205,0,1760549365,13135.18504240999,27200.50112226,53309.40366288 2025-10-15,17:29:27.000,288,11078004,5044,0,1760549366,13134.848226909999,31815.890793240003,53309.48750832001 2025-10-15,17:29:28.000,288,11078012,5125,0,1760549367,13134.598983440002,29507.64612561,53309.52943104 2025-10-15,17:29:29.000,288,11077964,5285,0,1760549368,13134.248695319991,33661.564501140005,53309.543405280005 2025-10-15,17:29:30.000,288,11077982,5365,0,1760549369,13133.99271554,28583.864688240006,53309.59930224 2025-10-15,17:29:31.000,288,11077995,5765,0,1760549370,13133.729999449999,25814.05708647,53309.50148256 2025-10-15,17:29:32.000,288,11077976,5325,0,1760549371,13133.615482179994,32275.754887050003,53309.50846968 2025-10-15,17:29:33.000,288,11077960,5044,0,1760549372,13133.440338119988,25813.535450850002,53309.445585600006 2025-10-15,17:29:34.000,288,11077985,5445,0,1760549373,13133.319084540002,29044.229270280004,53309.43859848001 2025-10-15,17:29:35.000,288,11077981,5445,0,1760549374,13133.177622030002,29044.088287680002,53309.4805212 2025-10-15,17:29:36.000,288,11077999,5445,0,1760549375,13132.995741660001,29967.073173359997,53309.35475304 2025-10-15,17:29:37.000,288,11078022,5044,0,1760549376,13132.820597599995,27659.138667449995,53309.445585600006 2025-10-15,17:29:38.000,288,11077976,4885,0,1760549377,13132.658926159995,28582.243388339994,53309.43859848001 2025-10-15,17:29:39.000,288,11078001,5684,0,1760549378,13132.261483869988,27659.25145353,53309.326804560005 2025-10-15,17:29:40.000,288,11077967,5485,0,1760549379,13132.005504089997,29044.088287680002,53309.31981744001 2025-10-15,17:29:42.000,288,11077931,5605,0,1760549381,13131.419445119995,26274.999697170002,53309.17308792 2025-10-15,17:29:43.000,288,11077975,5445,0,1760549382,13131.183674269989,27659.822433060006,53309.31981744001 2025-10-15,17:29:44.000,288,11077999,5445,0,1760549383,13130.934430799993,26736.767056080003,53309.256933360004 2025-10-15,17:29:45.000,288,11078014,5005,0,1760549384,13130.745814119997,24890.557614300007,53309.21501064 2025-10-15,17:29:46.000,288,11077958,4805,0,1760549385,13130.590878989991,34121.95023057,53309.18007504001 2025-10-15,17:29:47.000,288,11078014,5165,0,1760549386,13130.503306959996,28583.216168280007,53309.18706216 2025-10-15,17:29:48.000,288,11077804,5085,0,1760549387,13130.442680169996,28583.209119150008,53309.15212656001 2025-10-15,17:29:49.000,288,11077968,4925,0,1760549388,13130.38878968999,29967.961363740003,53309.13116520001 2025-10-15,17:29:50.000,288,11077971,5605,0,1760549389,13130.40899861999,26736.936235200003,53309.1661008 2025-10-15,17:29:51.000,288,11077987,5405,0,1760549390,13130.395526,27198.661299330008,53309.15212656001 2025-10-15,17:29:53.000,288,11078024,5085,0,1760549392,13130.40899861999,32737.620933779996,53309.19404928 2025-10-15,17:29:54.000,288,11078007,5405,0,1760549393,13130.395526,28122.026838029997,53309.13116520001 2025-10-15,17:29:55.000,288,11078017,5365,0,1760549394,13130.36858075999,29506.807279140005,53309.05430688001 2025-10-15,17:29:56.000,288,11077829,5485,0,1760549395,13130.341635519995,30891.658211550006,53309.06129400001 2025-10-15,17:29:57.000,288,11078008,4805,0,1760549396,13130.37531707,32276.459800049997,53309.08225536001 2025-10-15,17:29:58.000,288,11078003,5405,0,1760549397,13130.30795396999,29045.56860498,53309.08225536001 2025-10-15,17:29:59.000,288,11077963,5645,0,1760549398,13130.28774503999,30892.017717180002,53309.06828112 2025-10-15,17:30:00.000,288,11077951,5485,0,1760549399,13130.240590869995,29968.94824194,53309.06129400001 2025-10-15,17:30:01.000,288,11077980,4925,0,1760549400,13130.32816289999,30430.638060419995,53309.0263584 2025-10-15,17:30:02.000,288,11077995,5245,0,1760549401,13130.489834339991,26276.536407509993,53309.03334552001 2025-10-15,17:30:03.000,288,11077931,5525,0,1760549402,13130.691923639992,26738.24032425,53308.991422800005 2025-10-15,17:30:04.000,288,11077976,5005,0,1760549403,13130.894012939993,30892.447714110007,53309.11719096 2025-10-15,17:30:05.000,288,11078024,5205,0,1760549404,13131.183674269989,29046.160731900003,53309.08225536001 2025-10-15,17:30:06.000,288,11077959,5525,0,1760549405,13131.540698699995,27199.803258390006,53309.0962296 2025-10-15,17:30:07.000,288,11077975,5605,0,1760549406,13131.911195749992,32277.08012349,53309.089242480004 2025-10-15,17:30:08.000,288,11078025,5525,0,1760549407,13132.254747559993,32738.53732068,53309.110203840006 2025-10-15,17:30:09.000,288,11077979,5605,0,1760549408,13132.62524460999,31353.721633919995,53309.10321672001 2025-10-15,17:30:10.000,288,11077996,4925,0,1760549409,13132.921642249996,25814.754950340008,53309.17308792 2025-10-15,17:30:11.000,288,11077939,5445,0,1760549410,13133.157413100002,28584.11140779,53309.1661008 2025-10-15,17:30:12.000,288,11077962,4845,0,1760549411,13133.379711330002,32738.22715896,53309.08225536001 2025-10-15,17:30:13.000,288,11078013,5845,0,1760549412,13133.494228599993,29507.19498129,53309.12417808 2025-10-15,17:30:14.000,288,11077978,4845,0,1760549413,13133.548119079998,30430.334947829993,53309.17308792 2025-10-15,17:30:15.000,288,11078000,5205,0,1760549414,13133.548119079998,28122.48503148,53309.13815232 2025-10-15,17:30:16.000,288,11077965,5405,0,1760549415,13133.494228599993,29045.688440190002,53309.1661008 2025-10-15,17:30:17.000,288,11078010,5125,0,1760549416,13133.467283359998,27660.99963777,53309.24994624001 2025-10-15,17:30:18.000,288,11077967,5445,0,1760549417,13133.406656569998,29045.758931489996,53309.24295912 2025-10-15,17:30:19.000,288,11078016,5005,0,1760549418,13133.406656569998,30892.116404999993,53309.13815232 2025-10-15,17:30:20.000,288,11077986,4925,0,1760549419,13133.413392879993,34584.760860719995,53309.22199776001 2025-10-15,17:30:21.000,288,11078014,4965,0,1760549420,13133.453810739993,32276.974386539994,53309.27090760001 2025-10-15,17:30:22.000,288,11077973,5245,0,1760549421,13133.534646459993,29507.617929090004,53309.235972 2025-10-15,17:30:23.000,288,11077931,5485,0,1760549422,13133.602009559989,28584.470913419995,53309.3058432 2025-10-15,17:30:24.000,288,11077985,5325,0,1760549423,13133.676108969994,28584.534355590004,53309.277894720006 2025-10-15,17:30:25.000,288,11077983,5525,0,1760549424,13133.80409885999,32738.798138490005,53309.28488184 2025-10-15,17:30:26.000,288,11077989,5325,0,1760549425,13133.91187982,29046.174830160002,53309.29885608001 2025-10-15,17:30:27.000,288,11077957,5565,0,1760549426,13133.959033989995,32277.270449999996,53309.27090760001 2025-10-15,17:30:28.000,288,11078046,4765,0,1760549427,13133.938825059995,30892.51115628,53309.31283032 2025-10-15,17:30:29.000,288,11078046,4845,0,1760549428,13133.94556136999,26738.275569899997,53309.29186896 2025-10-15,17:30:30.000,288,11077982,5085,0,1760549429,13133.84451671999,29046.083191469996,53309.31981744001 2025-10-15,17:30:31.000,288,11077970,4925,0,1760549430,13133.81083517,24891.833506830008,53309.35475304 2025-10-15,17:30:32.000,288,11077993,5525,0,1760549431,13133.669372659999,27199.577686229997,53309.38270152 2025-10-15,17:30:33.000,288,11077977,5684,0,1760549432,13133.534646459993,33661.409420280004,53309.29885608001 2025-10-15,17:30:34.000,288,11077973,5565,0,1760549433,13133.386447639998,27660.752918219994,53309.45257272 2025-10-15,17:30:35.000,288,11077979,5405,0,1760549434,13133.224776199997,27198.851625840005,53309.40366288 2025-10-15,17:30:36.000,288,11078004,5285,0,1760549435,13133.063104759996,27660.160791300004,53309.47353408 2025-10-15,17:30:37.000,288,11078007,5525,0,1760549436,13132.93511487,29506.123513529994,53309.45955984 2025-10-15,17:30:38.000,288,11077961,5645,0,1760549437,13132.759970809995,34121.414496690006,53309.50846968 2025-10-15,17:30:39.000,288,11077995,5445,0,1760549438,13132.69260771,25812.893980020002,53309.56436664001 2025-10-15,17:30:40.000,288,11078016,5125,0,1760549439,13132.416418999994,29966.622029039994,53309.56436664001 2025-10-15,17:30:41.000,288,11078003,5565,0,1760549440,13132.187384459998,29504.664343619996,53309.60628936001 2025-10-15,17:30:42.000,288,11077994,5085,0,1760549441,13131.911195749992,29042.805346020003,53309.613276480006 2025-10-15,17:30:43.000,288,11078012,5485,0,1760549442,13131.61479811,28119.44685645,53309.59930224 2025-10-15,17:30:44.000,288,11078072,5085,0,1760549443,13131.358818329994,30888.69052782,53309.62725072 2025-10-15,17:30:45.000,288,11077983,5565,0,1760549444,13131.123047479989,29965.557610410004,53309.51545680001 2025-10-15,17:30:46.000,288,11077988,4885,0,1760549445,13130.813177219992,29965.543512150005,53309.48750832001 2025-10-15,17:30:47.000,288,11078004,5005,0,1760549446,13130.624560539996,27196.398528599995,53309.51545680001 2025-10-15,17:30:48.000,288,11077940,5044,0,1760549447,13130.45615279,29965.952361689997,53309.46654696001 2025-10-15,17:30:49.000,288,11078004,4925,0,1760549448,13130.462889099996,28581.467984040006,53309.38968864001 2025-10-15,17:30:50.000,288,11078032,5125,0,1760549449,13130.321426589995,34120.476962400004,53309.36174016 2025-10-15,17:30:51.000,288,11077998,5085,0,1760549450,13130.30795396999,24427.90206501,53309.27090760001 2025-10-15,17:30:52.000,288,11078038,5725,0,1760549451,13130.37531707,28120.574717249998,53309.35475304 2025-10-15,17:30:54.000,288,11077984,5285,0,1760549453,13130.705396259997,28582.595844840005,53309.36174016 2025-10-15,17:30:55.000,288,11077942,5285,0,1760549454,13130.887276629997,32275.254398820005,53309.40366288 2025-10-15,17:30:56.000,288,11077978,5125,0,1760549455,13131.089365929998,36891.02472282,53309.28488184 2025-10-15,17:30:57.000,288,11077932,5245,0,1760549456,13131.40597249999,28121.272581120007,53309.28488184 2025-10-15,17:30:58.000,288,11077999,5285,0,1760549457,13131.702370139996,29967.545465069998,53309.22199776001 2025-10-15,17:30:59.000,288,11077847,5245,0,1760549458,13132.066130879997,30428.96741661,53309.3058432 2025-10-15,17:31:00.000,288,11077987,5605,0,1760549459,13132.295165419993,32736.76798905,53309.28488184 2025-10-15,17:31:01.000,288,11077984,5165,0,1760549460,13132.58482674999,32275.085219700006,53309.256933360004 2025-10-15,17:31:02.000,288,11077971,5725,0,1760549461,13132.83407022,29505.637123559995,53309.326804560005 2025-10-15,17:31:03.000,288,11077979,5605,0,1760549462,13133.083313689996,30428.65020576,53309.35475304 2025-10-15,17:31:04.000,288,11078013,5845,0,1760549463,13133.231512509992,24889.768111740006,53309.38968864001 2025-10-15,17:31:05.000,288,11077927,5684,0,1760549464,13133.372975019993,28582.201093559997,53309.43859848001 2025-10-15,17:31:06.000,288,11077964,5285,0,1760549465,13133.433601809993,29505.26351967,53309.50148256 2025-10-15,17:31:07.000,288,11077987,5725,0,1760549466,13133.447074429998,29043.665339879997,53309.43859848001 2025-10-15,17:31:08.000,288,11077978,5285,0,1760549467,13133.474019669993,29505.200077500005,53309.40366288 2025-10-15,17:31:09.000,288,11077985,5725,0,1760549468,13133.527910149998,33197.61896106,53309.53641816001 2025-10-15,17:31:10.000,288,11078056,5044,0,1760549469,13133.352766089993,29966.678422080004,53309.50148256 2025-10-15,17:31:11.000,288,11078008,5485,0,1760549470,13133.325820849997,29966.600881649996,53309.51545680001 2025-10-15,17:31:12.000,288,11078023,5565,0,1760549471,13133.258457750002,30428.114471880006,53309.48750832001 2025-10-15,17:31:13.000,288,11078021,5725,0,1760549472,13133.238248820002,27658.6099827,53309.51545680001 2025-10-15,17:31:14.000,288,11077998,4965,0,1760549473,13133.211303579992,31812.57065301,53309.494495440005 2025-10-15,17:31:15.000,288,11077983,5725,0,1760549474,13133.204567269997,34581.82137351,53309.57135376 2025-10-15,17:31:16.000,288,11077951,5684,0,1760549475,13133.204567269997,29043.023869049997,53309.48750832001 2025-10-15,17:31:17.000,288,11077959,5845,0,1760549476,13133.211303579992,29504.544508410007,53309.543405280005 2025-10-15,17:31:18.000,288,11077956,5205,0,1760549477,13133.170885719992,29042.868788189997,53309.5503924 2025-10-15,17:31:19.000,288,11077965,5684,0,1760549478,13133.224776199997,25811.935298340002,53309.52943104 2025-10-15,17:31:20.000,288,11077984,5005,0,1760549479,13133.042895829996,29965.980558209994,53309.52943104 2025-10-15,17:31:21.000,288,11077958,5365,0,1760549480,13132.928378559991,30889.120524750004,53309.50148256 2025-10-15,17:31:22.000,288,11077985,5765,0,1760549481,13132.79365236,29504.558606670005,53309.50846968 2025-10-15,17:31:23.000,288,11077990,5245,0,1760549482,13132.62524460999,30889.254458220006,53309.592315120004 2025-10-15,17:31:24.000,288,11077973,5605,0,1760549483,13132.409682689999,23504.388494579995,53309.65519920001 2025-10-15,17:31:25.000,288,11077980,5165,0,1760549484,13132.221066009988,23966.036018280007,53309.55737952001 2025-10-15,17:31:26.000,288,11077982,5205,0,1760549485,13132.039185640002,34582.032847409995,53309.50846968 2025-10-15,17:31:27.000,288,11077986,5245,0,1760549486,13131.911195749992,28120.299801179994,53309.45955984 2025-10-15,17:31:28.000,288,11077979,5805,0,1760549487,13131.830360029991,29043.48911163,53309.494495440005 2025-10-15,17:31:29.000,288,11078006,5165,0,1760549488,13131.837096340001,28120.38439074,53309.38270152 2025-10-15,17:31:30.000,288,11078022,5205,0,1760549489,13131.729315379991,31351.40951928,53309.445585600006 2025-10-15,17:31:31.000,288,11078015,5684,0,1760549490,13131.729315379991,29966.833502940004,53309.36872728001 2025-10-15,17:31:32.000,288,11078013,5525,0,1760549491,13131.783205859996,29966.903994239998,53309.424624240004 2025-10-15,17:31:33.000,288,11077951,5725,0,1760549492,13131.857305270001,32274.732763199994,53309.39667576001 2025-10-15,17:31:34.000,288,11078024,4805,0,1760549493,13132.012240399992,32274.775057980005,53309.38270152 2025-10-15,17:31:35.000,288,11078016,5205,0,1760549494,13132.194120769993,28582.278633990005,53309.48750832001 2025-10-15,17:31:36.000,288,11077851,5645,0,1760549495,13132.382737449989,27659.223257010002,53309.46654696001 2025-10-15,17:31:37.000,288,11078000,4925,0,1760549496,13132.578090439994,30428.614960110004,53309.4805212 2025-10-15,17:31:38.000,288,11077979,5565,0,1760549497,13132.739761879995,26274.52740546,53309.45257272 2025-10-15,17:31:39.000,288,11078023,5485,0,1760549498,13132.962060109996,24889.887946949995,53309.38270152 2025-10-15,17:31:40.000,288,11077978,4965,0,1760549499,13133.110258929992,28120.828485930004,53309.47353408 2025-10-15,17:31:41.000,288,11077992,5005,0,1760549500,13133.292139299992,28120.814387670005,53309.43859848001 2025-10-15,17:31:42.000,288,11078024,5125,0,1760549501,13133.440338119988,28120.786191150008,53309.494495440005 2025-10-15,17:31:43.000,288,11078006,4885,0,1760549502,13133.527910149998,28582.278633990005,53309.52244392 2025-10-15,17:31:44.000,288,11078024,4925,0,1760549503,13133.588536939998,27659.08932354,53309.60628936001 2025-10-15,17:31:45.000,288,11078013,5485,0,1760549504,13133.595273249994,30889.994616869997,53309.57135376 2025-10-15,17:31:46.000,288,11077998,5125,0,1760549505,13133.561591699989,30889.860683399995,53309.67616056 2025-10-15,17:31:47.000,288,11078014,4765,0,1760549506,13133.440338119988,30428.142668400003,53309.66917344 2025-10-15,17:31:48.000,288,11077997,5485,0,1760549507,13133.359502400002,24889.274672640007,53309.711096160005 2025-10-15,17:31:49.000,288,11078007,5605,0,1760549508,13133.285402989997,24889.126640910006,53309.6901348 2025-10-15,17:31:50.000,288,11077991,5645,0,1760549509,13133.238248820002,26273.695608120004,53309.780967360006 2025-10-15,17:31:51.000,288,11077975,5445,0,1760549510,13133.130467859992,27196.715739449995,53309.829877200005 2025-10-15,17:31:52.000,288,11077963,5285,0,1760549511,13133.036159520001,32273.781130649993,53309.7949416 2025-10-15,17:31:53.000,288,11077977,4925,0,1760549512,13132.91490594,29504.396476680005,53309.78795448 2025-10-15,17:31:55.000,288,11078038,5044,0,1760549514,13132.759970809995,29042.82649341,53309.77398024001 2025-10-15,17:31:56.000,288,11077967,5684,0,1760549515,13132.63198092,29504.516311889995,53309.760006000004 2025-10-15,17:31:57.000,288,11078014,4885,0,1760549516,13132.450100549999,28119.940295549997,53309.70410904001 2025-10-15,17:31:58.000,288,11078009,5605,0,1760549517,13132.315374349993,33197.29470108,53309.76699312 2025-10-15,17:31:59.000,288,11077981,5245,0,1760549518,13132.194120769993,31812.852618210003,53309.73904464 2025-10-15,17:32:00.000,288,11077981,5445,0,1760549519,13132.072867189992,35044.06807326,53309.65519920001 2025-10-15,17:32:01.000,288,11077972,4925,0,1760549520,13131.917932060001,27197.702617650008,53309.69712192 2025-10-15,17:32:02.000,288,11077988,4685,0,1760549521,13131.823623719996,32736.655202969996,53309.6901348 2025-10-15,17:32:03.000,288,11077988,4845,0,1760549522,13131.729315379991,32275.28964447,53309.69712192 2025-10-15,17:32:04.000,288,11077990,4885,0,1760549523,13131.61479811,30890.727726390003,53309.66917344 2025-10-15,17:32:05.000,288,11077986,5765,0,1760549524,13131.50701714999,29967.67234941,53309.69712192 2025-10-15,17:32:06.000,288,11077969,5245,0,1760549525,13131.44639035999,30429.29167659,53309.64122496 2025-10-15,17:32:07.000,288,11077965,5605,0,1760549526,13131.32513677999,29044.616972429998,53309.64821208 2025-10-15,17:32:08.000,288,11078030,5125,0,1760549527,13131.257773679994,26736.837547379997,53309.58532800001 2025-10-15,17:32:09.000,288,11077969,5565,0,1760549528,13131.190410579999,28121.49815328,53309.63423784001 2025-10-15,17:32:10.000,288,11078049,5245,0,1760549529,13131.136520099994,33660.18287166,53309.59930224 2025-10-15,17:32:11.000,288,11077963,5285,0,1760549530,13131.123047479989,30429.13659573,53309.52244392 2025-10-15,17:32:12.000,288,11077962,4885,0,1760549531,13131.096102239993,34121.576626680006,53309.56436664001 2025-10-15,17:32:13.000,288,11077978,4925,0,1760549532,13131.102838549989,31352.086235759998,53309.52943104 2025-10-15,17:32:14.000,288,11078033,5165,0,1760549533,13131.102838549989,26274.788223270007,53309.50148256 2025-10-15,17:32:15.000,288,11077966,5445,0,1760549534,13131.143256409989,29967.143664660005,53309.51545680001 2025-10-15,17:32:16.000,288,11078013,5405,0,1760549535,13131.170201649998,31351.74082839,53309.50846968 2025-10-15,17:32:17.000,288,11078001,5725,0,1760549536,13131.197146889994,28582.264535730006,53309.50148256 2025-10-15,17:32:18.000,288,11078000,5125,0,1760549537,13131.203883199989,29505.26351967,53309.39667576001 2025-10-15,17:32:19.000,288,11078012,4885,0,1760549538,13131.28471891999,28120.426685519997,53309.36872728001 2025-10-15,17:32:20.000,288,11077984,4965,0,1760549539,13131.32513677999,36428.31982962,53309.31283032 2025-10-15,17:32:21.000,288,11077975,5485,0,1760549540,13131.44639035999,28120.07422902,53309.31981744001 2025-10-15,17:32:22.000,288,11077952,4885,0,1760549541,13131.59458918,23504.31800328,53309.31981744001 2025-10-15,17:32:23.000,288,11078004,5044,0,1760549542,13131.789942169991,29965.860723000005,53309.22898488001 2025-10-15,17:32:24.000,288,11077948,4685,0,1760549543,13131.998767780002,31811.837543489994,53309.24994624001 2025-10-15,17:32:25.000,288,11077980,5165,0,1760549544,13132.315374349993,28119.10144908,53309.22199776001 2025-10-15,17:32:26.000,288,11077943,5485,0,1760549545,13132.57135413,32272.864743750004,53309.19404928 2025-10-15,17:32:27.000,288,11078011,5405,0,1760549546,13132.820597599995,31349.421664620008,53309.07526824 2025-10-15,17:32:28.000,288,11077927,5365,0,1760549547,13133.063104759996,31810.716731819994,53309.110203840006 2025-10-15,17:32:29.000,288,11077797,5405,0,1760549548,13133.265194059997,30887.337094860006,53309.11719096 2025-10-15,17:32:30.000,288,11077956,4885,0,1760549549,13133.413392879993,30887.111522699997,53309.06828112 2025-10-15,17:32:31.000,288,11078033,5405,0,1760549550,13133.534646459993,29963.83057356,53309.040332640005 2025-10-15,17:32:32.000,288,11077988,5245,0,1760549551,13133.581800629989,28117.466050920004,53309.08225536001 2025-10-15,17:32:33.000,288,11077981,6045,0,1760549552,13133.568328009998,26732.734953720006,53309.06828112 2025-10-15,17:32:34.000,288,11077972,5205,0,1760549553,13133.494228599993,30424.907117730007,53309.12417808 2025-10-15,17:32:35.000,288,11077978,5205,0,1760549554,13133.372975019993,28578.697675949996,53309.089242480004 2025-10-15,17:32:36.000,288,11077984,5285,0,1760549555,13133.218039890002,28578.63423378,53309.17308792 2025-10-15,17:32:37.000,288,11078036,5285,0,1760549556,13133.036159520001,31809.426741029994,53309.07526824 2025-10-15,17:32:38.000,288,11077999,5605,0,1760549557,13132.82733390999,29040.232413570004,53309.19404928 2025-10-15,17:32:39.000,288,11077996,5085,0,1760549558,13132.62524460999,31809.588871019994,53309.07526824 2025-10-15,17:32:40.000,288,11077995,5605,0,1760549559,13132.490518409999,29963.407625759995,53309.159113680005 2025-10-15,17:32:41.000,288,11077989,5684,0,1760549560,13132.146966599998,27655.87492026,53309.089242480004 2025-10-15,17:32:42.000,288,11078039,5605,0,1760549561,13131.931404679992,30886.794311849997,53309.19404928 2025-10-15,17:32:43.000,288,11078021,5645,0,1760549562,13131.682161209996,26271.559721729995,53309.18007504001 2025-10-15,17:32:44.000,288,11077978,5405,0,1760549563,13131.4733356,31810.371324449996,53309.12417808 2025-10-15,17:32:45.000,288,11078012,5245,0,1760549564,13131.33187309,29502.84566808,53309.110203840006 2025-10-15,17:32:46.000,288,11078054,5125,0,1760549565,13131.183674269989,29503.127633280004,53309.1661008 2025-10-15,17:32:47.000,288,11078030,5565,0,1760549566,13131.089365929998,32272.639171589995,53309.10321672001 2025-10-15,17:32:48.000,288,11078060,5325,0,1760549567,13131.082629619988,24887.963534459996,53309.13815232 2025-10-15,17:32:49.000,288,11077961,5805,0,1760549568,13131.109574859998,29042.086334759995,53309.21501064 2025-10-15,17:32:50.000,288,11078039,5805,0,1760549569,13131.203883199989,25811.272680120004,53309.17308792 2025-10-15,17:32:51.000,288,11078008,5165,0,1760549570,13131.082629619988,26273.025940770007,53309.1661008 2025-10-15,17:32:52.000,288,11078021,5684,0,1760549571,13131.028739139998,32273.428674149996,53309.159113680005 2025-10-15,17:32:53.000,288,11077854,4965,0,1760549572,13130.961376040003,28581.2001171,53309.110203840006 2025-10-15,17:32:54.000,288,11078040,5005,0,1760549573,13130.860331390002,28119.792263819996,53309.17308792 2025-10-15,17:32:56.000,288,11078032,5365,0,1760549575,13130.624560539996,28581.594868379994,53309.19404928 2025-10-15,17:32:57.000,288,11078026,5285,0,1760549576,13130.49657065,33658.93517565,53309.22199776001 2025-10-15,17:32:58.000,288,11078004,4845,0,1760549577,13130.382053379995,25812.478081349997,53309.18706216 2025-10-15,17:32:59.000,288,11078002,5085,0,1760549578,13130.301217659995,30428.17791405,53309.20103640001 2025-10-15,17:33:00.000,288,11077993,5325,0,1760549579,13130.31469028,33659.1818952,53309.22199776001 2025-10-15,17:33:01.000,288,11078015,5405,0,1760549580,13130.12607359999,30428.32594578,53309.15212656001 2025-10-15,17:33:02.000,288,11078048,4885,0,1760549581,13130.10586466999,31812.972453420007,53309.13116520001 2025-10-15,17:33:03.000,288,11077992,5005,0,1760549582,13130.08565573999,28582.038963569998,53309.15212656001 2025-10-15,17:33:04.000,288,11077958,5125,0,1760549583,13130.051974189999,36428.524254389995,53309.14513944 2025-10-15,17:33:05.000,288,11078025,5525,0,1760549584,13130.10586466999,29966.488095570006,53309.13116520001 2025-10-15,17:33:06.000,288,11077996,4885,0,1760549585,13130.119337289994,29966.368260360003,53309.06828112 2025-10-15,17:33:07.000,288,11077994,4805,0,1760549586,13130.23385456,32273.999653680003,53309.13815232 2025-10-15,17:33:08.000,288,11078000,4925,0,1760549587,13130.31469028,28119.792263819996,53309.06129400001 2025-10-15,17:33:09.000,288,11077992,4925,0,1760549588,13130.40899861999,31350.528378029994,53308.991422800005 2025-10-15,17:33:10.000,288,11077991,5245,0,1760549589,13130.590878989991,32273.40047763,53308.98443568001 2025-10-15,17:33:11.000,288,11077988,4925,0,1760549590,13130.584142679996,29965.522364760007,53308.97744856 2025-10-15,17:33:12.000,288,11077963,5485,0,1760549591,13130.638033160001,32734.639151790005,53308.921551600004 2025-10-15,17:33:13.000,288,11077936,4885,0,1760549592,13130.718868880002,29503.621072380003,53308.872641760005 2025-10-15,17:33:14.000,288,11077958,4765,0,1760549593,13130.772759359992,29965.014827399995,53308.8516804 2025-10-15,17:33:15.000,288,11078004,4965,0,1760549594,13130.860331390002,28118.678501279996,53308.80277056 2025-10-15,17:33:16.000,288,11078032,5165,0,1760549595,13130.894012939993,30426.352189380006,53308.76084784 2025-10-15,17:33:17.000,288,11078030,5005,0,1760549596,13130.941167110002,31349.379369839997,53308.74687360001 2025-10-15,17:33:18.000,288,11078017,5485,0,1760549597,13130.947903419998,31810.921156590004,53308.656041040005 2025-10-15,17:33:19.000,288,11078014,5125,0,1760549598,13130.968112349998,32734.03997574,53308.66302816 2025-10-15,17:33:20.000,288,11077999,5605,0,1760549599,13130.981584970003,30426.323992859994,53308.656041040005 2025-10-15,17:33:21.000,288,11077988,4925,0,1760549600,13130.941167110002,29964.852697409995,53308.586169840004 2025-10-15,17:33:22.000,288,11078020,5005,0,1760549601,13130.806440909997,27657.122616270004,53308.49533728 2025-10-15,17:33:23.000,288,11077991,5245,0,1760549602,13130.718868880002,30888.274629149993,53308.586169840004 2025-10-15,17:33:24.000,288,11077991,5405,0,1760549603,13130.563933749996,31349.957398500002,53308.53027288001 2025-10-15,17:33:25.000,288,11077987,5605,0,1760549604,13130.382053379995,30427.113495419995,53308.47437592 2025-10-15,17:33:26.000,288,11077955,5765,0,1760549605,13130.17322777,27658.003757519997,53308.43245320001 2025-10-15,17:33:27.000,288,11077978,4765,0,1760549606,13130.13280991,32735.287671750004,53308.44642744 2025-10-15,17:33:28.000,288,11077966,4885,0,1760549607,13130.092392049999,32273.908014989996,53308.49533728 2025-10-15,17:33:29.000,288,11077986,5205,0,1760549608,13130.038501569994,29504.741884050003,53308.42546608 2025-10-15,17:33:30.000,288,11078008,5565,0,1760549609,13130.025028949989,31812.669340830005,53308.36258200001 2025-10-15,17:33:31.000,288,11078017,5645,0,1760549610,13130.058710499994,34582.15268262,53308.3276464 2025-10-15,17:33:32.000,288,11077998,5125,0,1760549611,13130.10586466999,32274.436699740007,53308.30668504 2025-10-15,17:33:33.000,288,11078022,5125,0,1760549612,13130.16649145999,29043.573701190006,53308.39053048001 2025-10-15,17:33:34.000,288,11077978,5125,0,1760549613,13130.240590869995,29043.665339879997,53308.39053048001 2025-10-15,17:33:35.000,288,11078000,4925,0,1760549614,13130.179964079995,31351.501157970008,53308.34162064001 2025-10-15,17:33:36.000,288,11078013,6045,0,1760549615,13130.200173009995,29505.214175760004,53308.320659280005 2025-10-15,17:33:37.000,288,11077990,4925,0,1760549616,13130.14628252999,30428.32594578,53308.35559488 2025-10-15,17:33:38.000,288,11077982,5044,0,1760549617,13130.099128359994,28582.088307480008,53308.28572368 2025-10-15,17:33:39.000,288,11077980,4885,0,1760549618,13130.038501569994,29966.770060769995,53308.271749440006 2025-10-15,17:33:40.000,288,11077997,5245,0,1760549619,13129.903775369989,27658.969488329996,53308.34860776 2025-10-15,17:33:41.000,288,11077986,4925,0,1760549620,13129.809467029998,33197.73879627,53308.271749440006 2025-10-15,17:33:42.000,288,11077826,4885,0,1760549621,13129.668004519997,28120.5394716,53308.2577752 2025-10-15,17:33:43.000,288,11077985,5285,0,1760549622,13129.513069389992,28120.461931169993,53308.26476232001 2025-10-15,17:33:44.000,288,11077956,4765,0,1760549623,13129.33792533,31351.4377158,53308.250788080004 2025-10-15,17:33:45.000,288,11077960,5125,0,1760549624,13129.162781269995,30428.34004404,53308.2577752 2025-10-15,17:33:46.000,288,11078024,5485,0,1760549625,13128.980900899995,30428.276601870006,53308.21585248001 2025-10-15,17:33:47.000,288,11077987,5365,0,1760549626,13128.799020529994,31351.40951928,53308.19489112001 2025-10-15,17:33:48.000,288,11077996,4925,0,1760549627,13128.644085399988,32274.563584079995,53308.14598128001 2025-10-15,17:33:49.000,288,11078026,4965,0,1760549628,13128.529568129998,30428.3541423,53308.13200704 2025-10-15,17:33:50.000,288,11077998,4845,0,1760549629,13128.394841929992,29043.672389009997,53308.1180328 2025-10-15,17:33:51.000,288,11077949,5485,0,1760549630,13128.314006209992,26274.39347199,53308.02021312 2025-10-15,17:33:52.000,288,11077998,5165,0,1760549631,13128.212961559992,27659.131618319996,53308.02021312 2025-10-15,17:33:53.000,288,11078010,5044,0,1760549632,13128.199488940001,29505.57368139,53308.00623888001 2025-10-15,17:33:54.000,288,11077980,5205,0,1760549633,13128.125389529996,28582.624041360003,53307.985277520005 2025-10-15,17:33:55.000,288,11078023,5405,0,1760549634,13128.105180599996,29967.623005500005,53307.915406320004 2025-10-15,17:33:57.000,288,11077963,5525,0,1760549636,13128.091707979991,30429.848557859994,53307.88745784001 2025-10-15,17:33:58.000,288,11077992,5044,0,1760549637,13128.071499049991,28583.94222867,53307.88745784001 2025-10-15,17:33:59.000,288,11078021,5285,0,1760549638,13127.97045439999,30892.19394543,53307.866496480005 2025-10-15,17:34:00.000,288,11077986,5125,0,1760549639,13127.943509159995,31354.14458172,53307.83156088 2025-10-15,17:34:01.000,288,11078014,5205,0,1760549640,13127.90982760999,27200.36013966,53307.79662528 2025-10-15,17:34:02.000,288,11078028,4965,0,1760549641,13127.862673439995,29508.541365120007,53307.75470256 2025-10-15,17:34:03.000,288,11078008,5285,0,1760549642,13127.80878295999,29970.421510109998,53307.66387 2025-10-15,17:34:04.000,288,11078061,5645,0,1760549643,13127.741419859994,29047.598754420003,53307.71277984001 2025-10-15,17:34:05.000,288,11078018,5285,0,1760549644,13127.70773830999,27663.10732764,53307.63592152 2025-10-15,17:34:06.000,288,11078012,5285,0,1760549645,13127.660584139994,31356.012601170005,53307.6289344 2025-10-15,17:34:07.000,288,11078026,5285,0,1760549646,13127.573012109999,29971.52822352,53307.59399880001 2025-10-15,17:34:08.000,288,11078033,5925,0,1760549647,13127.471967459998,29048.60678001,53307.531114720005 2025-10-15,17:34:09.000,288,11078027,5725,0,1760549648,13127.411340669998,32741.547299190002,53307.531114720005 2025-10-15,17:34:10.000,288,11078067,5645,0,1760549649,13127.343977570003,25356.307731659996,53307.54508896001 2025-10-15,17:34:11.000,288,11077952,5205,0,1760549650,13127.263141850002,24894.864632729994,53307.46823064 2025-10-15,17:34:12.000,288,11078000,5365,0,1760549651,13127.114943029992,22125.571617449998,53307.40534656001 2025-10-15,17:34:13.000,288,11078021,5605,0,1760549652,13127.094734099992,28126.495986449998,53307.32150112 2025-10-15,17:34:14.000,288,11078008,5285,0,1760549653,13127.000425760001,25357.20297117,53307.28656552001 2025-10-15,17:34:15.000,288,11078007,5845,0,1760549654,13126.906117419996,30896.557356899997,53307.27259128 2025-10-15,17:34:16.000,288,11078024,5205,0,1760549655,13126.85896325,32281.55632104,53307.25861704001 2025-10-15,17:34:17.000,288,11077904,5205,0,1760549656,13126.79160014999,31820.183713410006,53307.146823120005 2025-10-15,17:34:18.000,288,11078039,5765,0,1760549657,13126.805072769996,34589.83623432,53307.1747716 2025-10-15,17:34:19.000,288,11077973,5845,0,1760549658,13126.79833646,31820.381089050003,53307.11887464001 2025-10-15,17:34:20.000,288,11078028,5245,0,1760549659,13126.825281699996,29512.432484880002,53307.05599056 2025-10-15,17:34:21.000,288,11077965,5765,0,1760549660,13126.872435869991,26281.24522635,53307.05599056 2025-10-15,17:34:22.000,288,11077949,5645,0,1760549661,13126.912853729991,31358.747663610004,53307.00708072 2025-10-15,17:34:23.000,288,11077952,5165,0,1760549662,13127.000425760001,25819.449670920003,53306.979132240005 2025-10-15,17:34:24.000,288,11078058,5285,0,1760549663,13127.047579929997,30435.311633610007,53306.85336408001 2025-10-15,17:34:25.000,288,11077995,5565,0,1760549664,13127.135151959992,31819.845355170008,53306.95118376001 2025-10-15,17:34:26.000,288,11077998,5205,0,1760549665,13127.249669229997,24434.091201150004,53306.909261040004 2025-10-15,17:34:27.000,288,11077970,4965,0,1760549666,13127.343977570003,34127.20888155,53306.92323528001 2025-10-15,17:34:28.000,288,11078010,5005,0,1760549667,13127.424813289988,30434.134428899997,53306.95118376001 2025-10-15,17:34:29.000,288,11078005,5325,0,1760549668,13127.519121629994,29510.670202380003,53306.92323528001 2025-10-15,17:34:30.000,288,11078017,5325,0,1760549669,13127.633638899999,28587.100238910003,53306.860351200005 2025-10-15,17:34:31.000,288,11077991,5325,0,1760549670,13127.79531034,29048.4164535,53306.90227392001 2025-10-15,17:34:32.000,288,11078049,5325,0,1760549671,13127.73468355,33202.42646772,53306.77650576 2025-10-15,17:34:33.000,288,11078037,5405,0,1760549672,13127.80878295999,27663.128475029996,53306.811441360005 2025-10-15,17:34:34.000,288,11078019,5405,0,1760549673,13127.903091299995,35048.25525648,53306.78349288001 2025-10-15,17:34:35.000,288,11078046,5125,0,1760549674,13127.963718089995,28124.324854410006,53306.7206088 2025-10-15,17:34:36.000,288,11078021,5405,0,1760549675,13127.97719071,26739.34703766,53306.73458304001 2025-10-15,17:34:37.000,288,11077981,5645,0,1760549676,13127.983927019995,33662.89678671,53306.60182776 2025-10-15,17:34:38.000,288,11078039,5325,0,1760549677,13127.943509159995,27662.310775949998,53306.65772472 2025-10-15,17:34:39.000,288,11077964,5125,0,1760549678,13127.95698178,34585.90986891001,53306.67868608 2025-10-15,17:34:40.000,288,11077947,5405,0,1760549679,13127.963718089995,31816.440625379997,53306.69964744 2025-10-15,17:34:41.000,288,11077976,4845,0,1760549680,13128.07823536,35047.42345914,53306.741570160004 2025-10-15,17:34:42.000,288,11077996,4965,0,1760549681,13127.95024546999,24431.208106980004,53306.63676336001 2025-10-15,17:34:43.000,288,11077985,5485,0,1760549682,13127.903091299995,24892.827434160004,53306.62278912 2025-10-15,17:34:44.000,288,11077854,5044,0,1760549683,13127.88961867999,28585.53533205,53306.51798232001 2025-10-15,17:34:45.000,288,11077973,5405,0,1760549684,13127.87614606,28585.767953339993,53306.46208536 2025-10-15,17:34:46.000,288,11077987,5485,0,1760549685,13127.86940974999,28124.367149190002,53306.441124 2025-10-15,17:34:47.000,288,11077981,5884,0,1760549686,13127.88961867999,30894.054915750006,53306.441124 2025-10-15,17:34:48.000,288,11078044,5085,0,1760549687,13127.8357282,25355.31380433,53306.50400808 2025-10-15,17:34:49.000,288,11078025,5445,0,1760549688,13127.781837719995,30433.062961140007,53306.45509824 2025-10-15,17:34:50.000,288,11077975,5245,0,1760549689,13127.69426569,29510.155615890006,53306.39920128001 2025-10-15,17:34:51.000,288,11078024,4925,0,1760549690,13127.586484729989,28125.713533019996,53306.39221416 2025-10-15,17:34:52.000,288,11078009,5485,0,1760549691,13127.431549599998,30433.95820065,53306.378239920006 2025-10-15,17:34:53.000,288,11078020,4885,0,1760549692,13127.364186499988,29049.55841256,53306.357278560004 2025-10-15,17:34:54.000,288,11078040,4845,0,1760549693,13127.222723990002,29973.022639079994,53306.39221416 2025-10-15,17:34:55.000,288,11078069,5245,0,1760549694,13127.128415649997,25819.01262486,53306.34330432 2025-10-15,17:34:56.000,288,11077999,5205,0,1760549695,13127.087997789997,26280.850475069994,53306.41317552 2025-10-15,17:34:58.000,288,11078030,5205,0,1760549697,13126.986953139996,31359.219955320004,53306.406188400004 2025-10-15,17:34:59.000,288,11078021,5365,0,1760549698,13126.933062659991,30897.946035510002,53306.3363172 2025-10-15,17:35:00.000,288,11077987,5405,0,1760549699,13126.919590040001,32283.14942442,53306.39221416 2025-10-15,17:35:01.000,288,11077987,5405,0,1760549700,13127.067788859997,30437.024572199996,53306.37125280001 2025-10-15,17:35:02.000,288,11077953,5405,0,1760549701,13126.993689449992,29514.244111289998,53306.476059600005 2025-10-15,17:35:03.000,288,11077955,5365,0,1760549702,13126.986953139996,26744.944046880002,53306.427149760006 2025-10-15,17:35:04.000,288,11077892,4925,0,1760549703,13126.973480519991,29053.301500589994,53306.46907248001 2025-10-15,17:35:05.000,288,11077837,5605,0,1760549704,13127.000425760001,30900.074872769997,53306.44811112001 2025-10-15,17:35:06.000,288,11077976,4925,0,1760549705,13127.040843620001,24437.714453969995,53306.48304672 2025-10-15,17:35:07.000,288,11077997,5365,0,1760549706,13126.986953139996,29515.738526850007,53306.50400808 2025-10-15,17:35:08.000,288,11078002,5205,0,1760549707,13127.007162069996,29977.59047532,53306.49003384 2025-10-15,17:35:09.000,288,11077874,5044,0,1760549708,13127.013898379992,30439.428325529996,53306.55291792 2025-10-15,17:35:10.000,288,11077992,4925,0,1760549709,13127.000425760001,31362.79386423,53306.573879280004 2025-10-15,17:35:11.000,288,11077996,4885,0,1760549710,13127.108206719997,28131.571360050002,53306.55990504 2025-10-15,17:35:12.000,288,11077982,5125,0,1760549711,13127.013898379992,25362.01047783,53306.5109952 2025-10-15,17:35:13.000,288,11078020,4845,0,1760549712,13127.061052550001,29978.288339189996,53306.60881488 2025-10-15,17:35:14.000,288,11077996,4885,0,1760549713,13127.108206719997,28131.867423510004,53306.60182776 2025-10-15,17:35:15.000,288,11077980,4845,0,1760549714,13127.141888270002,29516.838191129995,53306.5808664 2025-10-15,17:35:16.000,288,11078010,4605,0,1760549715,13127.242932920002,31824.927777899997,53306.67169896 2025-10-15,17:35:17.000,288,11077996,4845,0,1760549716,13127.337241259993,30901.583386590006,53306.63676336001 2025-10-15,17:35:18.000,288,11078047,5325,0,1760549717,13127.478703769993,32286.49776117,53306.60881488 2025-10-15,17:35:19.000,288,11077929,5325,0,1760549718,13127.653847829999,30901.611583110003,53306.62977624 2025-10-15,17:35:20.000,288,11077988,5044,0,1760549719,13127.81551927,27208.614670890005,53306.573879280004 2025-10-15,17:35:21.000,288,11077959,5405,0,1760549720,13128.125389529996,31363.12517334,53306.7206088 2025-10-15,17:35:22.000,288,11077983,5645,0,1760549721,13128.280324660001,27208.551228719996,53306.61580200001 2025-10-15,17:35:23.000,288,11077992,5365,0,1760549722,13128.556513369993,24438.807069119997,53306.63676336001 2025-10-15,17:35:24.000,288,11077973,5645,0,1760549723,13128.859647319994,26285.199788280006,53306.6507376 2025-10-15,17:35:25.000,288,11077971,5525,0,1760549724,13129.09541817,28593.282325919994,53306.63676336001 2025-10-15,17:35:26.000,288,11077987,5605,0,1760549725,13129.371606879991,27208.283361780006,53306.67868608 2025-10-15,17:35:27.000,288,11077989,5725,0,1760549726,13129.668004519997,28131.395131800004,53306.80445424001 2025-10-15,17:35:28.000,288,11077995,5605,0,1760549727,13129.964402159989,29054.492803560002,53306.83240272001 2025-10-15,17:35:29.000,288,11078058,5285,0,1760549728,13130.15301884,28592.711346390002,53306.74855728 2025-10-15,17:35:30.000,288,11077795,5485,0,1760549729,13130.422471239996,29054.21083836,53306.77650576 2025-10-15,17:35:31.000,288,11077987,5725,0,1760549730,13130.644769469996,29977.238018820004,53306.8254156 2025-10-15,17:35:32.000,288,11078029,5725,0,1760549731,13130.826649839997,26745.740598570002,53306.881312560006 2025-10-15,17:35:33.000,288,11077981,5645,0,1760549732,13130.961376040003,32746.55218149,53306.8254156 2025-10-15,17:35:34.000,288,11078028,5365,0,1760549733,13131.136520099994,27668.626796430006,53306.94419664 2025-10-15,17:35:35.000,288,11077995,5565,0,1760549734,13131.277982609994,33207.741511739994,53307.04201632001 2025-10-15,17:35:36.000,288,11077987,5725,0,1760549735,13131.379027259994,30437.891615190005,53307.02105496001 2025-10-15,17:35:37.000,288,11078060,4925,0,1760549736,13131.53396239,32745.847268490004,53307.097913280006 2025-10-15,17:35:39.000,288,11078032,5405,0,1760549738,13131.742787999996,31822.34779632,53307.16079736 2025-10-15,17:35:40.000,288,11078020,5245,0,1760549739,13131.796678480001,28590.97021128,53307.244642800004 2025-10-15,17:35:41.000,288,11078055,5605,0,1760549740,13131.850568959992,29975.659013700002,53307.265604160006 2025-10-15,17:35:42.000,288,11077974,4765,0,1760549741,13131.904459439997,24897.874611239997,53307.27259128 2025-10-15,17:35:43.000,288,11078029,5445,0,1760549742,13131.904459439997,28128.998427600003,53307.29355264 2025-10-15,17:35:44.000,288,11077994,4805,0,1760549743,13131.897723130001,29052.194787180008,53307.28656552001 2025-10-15,17:35:45.000,288,11078006,4965,0,1760549744,13131.816887410001,29513.7295248,53307.35643672001 2025-10-15,17:35:46.000,288,11077977,5325,0,1760549745,13131.69563383,29513.644935239994,53307.40534656001 2025-10-15,17:35:47.000,288,11078000,4925,0,1760549746,13131.621534419995,27667.146479129995,53307.42630792001 2025-10-15,17:35:48.000,288,11078032,4845,0,1760549747,13131.46659928999,30898.376032440006,53307.46124352 2025-10-15,17:35:49.000,288,11078000,5165,0,1760549748,13131.26450998999,30436.714410479995,53307.489192 2025-10-15,17:35:50.000,288,11077834,5005,0,1760549749,13131.055684379993,33206.345784000005,53307.50316624001 2025-10-15,17:35:51.000,288,11077956,4765,0,1760549750,13130.819913530002,34591.13327424,53307.50316624001 2025-10-15,17:35:52.000,288,11077984,4885,0,1760549751,13130.617824230001,29975.130328950007,53307.54508896001 2025-10-15,17:35:53.000,288,11078024,5125,0,1760549752,13130.34837182999,29052.032657190008,53307.54508896001 2025-10-15,17:35:54.000,288,11077998,4965,0,1760549753,13130.1934367,33206.54315964,53307.56605032 2025-10-15,17:35:55.000,288,11078067,5605,0,1760549754,13130.004820019989,29052.208885440006,53307.52412760001 2025-10-15,17:35:56.000,288,11078025,5565,0,1760549755,13129.742103930002,31821.931897650007,53307.53810184 2025-10-15,17:35:57.000,288,11077983,5245,0,1760549756,13129.600641420002,27205.96419801,53307.65688288 2025-10-15,17:35:58.000,288,11078018,4885,0,1760549757,13129.432233669992,27206.133377129998,53307.60797304 2025-10-15,17:36:00.000,288,11078018,5085,0,1760549759,13129.12909971999,26283.16963884,53307.6289344 2025-10-15,17:36:01.000,288,11077970,5044,0,1760549760,13129.041527689995,29976.18064932,53307.600985920006 2025-10-15,17:36:02.000,288,11077961,5325,0,1760549761,13128.93374673,29976.370975829996,53307.531114720005 2025-10-15,17:36:03.000,288,11078021,5565,0,1760549762,13128.873119939999,36900.78071874,53307.58701168 2025-10-15,17:36:04.000,288,11078032,4805,0,1760549763,13128.805756839989,28591.957089479998,53307.61496016 2025-10-15,17:36:05.000,288,11077995,5325,0,1760549764,13128.765338979989,31361.84223168,53307.57303744001 2025-10-15,17:36:06.000,288,11077960,5044,0,1760549765,13128.724921119989,25822.713418109997,53307.58701168 2025-10-15,17:36:07.000,288,11077989,4925,0,1760549766,13128.724921119989,28131.049724430006,53307.60797304 2025-10-15,17:36:08.000,288,11078028,4965,0,1760549767,13128.738393739994,30439.407178139998,53307.62194728001 2025-10-15,17:36:09.000,288,11078015,5245,0,1760549768,13128.745130049989,28593.091999409997,53307.63592152 2025-10-15,17:36:10.000,288,11077985,5925,0,1760549769,13128.839438389994,29516.64081549,53307.60797304 2025-10-15,17:36:11.000,288,11077936,4965,0,1760549770,13128.980900899995,32748.187579649995,53307.62194728001 2025-10-15,17:36:12.000,288,11077986,4725,0,1760549771,13129.14930864999,31363.562219400003,53307.67085712001 2025-10-15,17:36:13.000,288,11078019,5565,0,1760549772,13129.358134260001,32287.01234766,53307.7337412 2025-10-15,17:36:14.000,288,11077992,4885,0,1760549773,13129.580432490002,28594.18461456,53307.72675408 2025-10-15,17:36:15.000,288,11077994,4605,0,1760549774,13129.876830129993,28132.671024330004,53307.63592152 2025-10-15,17:36:16.000,288,11078042,5044,0,1760549775,13130.18670038999,28132.7344665,53307.74072832001 2025-10-15,17:36:17.000,288,11078034,4925,0,1760549776,13130.510043269991,33210.80788329001,53307.76168968001 2025-10-15,17:36:18.000,288,11078000,5085,0,1760549777,13130.853595079992,26748.01041843,53307.768676800006 2025-10-15,17:36:19.000,288,11078016,4805,0,1760549778,13131.271246299999,34134.09588156,53307.84553512 2025-10-15,17:36:20.000,288,11077969,5405,0,1760549779,13131.73605169,33672.32852265,53307.8734836 2025-10-15,17:36:21.000,288,11078024,4845,0,1760549780,13132.173911839993,33672.300326130004,53307.97130328 2025-10-15,17:36:22.000,288,11077959,5165,0,1760549781,13132.679135089995,32287.195625039996,53307.92239344 2025-10-15,17:36:23.000,288,11078048,5125,0,1760549782,13133.197830960002,29517.211795020005,53307.97130328 2025-10-15,17:36:24.000,288,11078006,5125,0,1760549783,13133.676108969994,30901.79486049,53308.04816160001 2025-10-15,17:36:25.000,288,11078029,5325,0,1760549784,13134.15438698,30439.773732899994,53308.1180328 2025-10-15,17:36:26.000,288,11078016,4965,0,1760549785,13134.693291779993,29977.75260531,53308.15995552 2025-10-15,17:36:27.000,288,11077987,5965,0,1760549786,13135.117679309995,27669.296463780003,53308.21585248001 2025-10-15,17:36:28.000,288,11078080,5245,0,1760549787,13135.562275769997,31823.405165820004,53308.24380096001 2025-10-15,17:36:29.000,288,11077983,5725,0,1760549788,13136.000135919989,29976.47671278,53308.33463352 2025-10-15,17:36:30.000,288,11078028,5165,0,1760549789,13136.40431451999,26744.683229069997,53308.39053048001 2025-10-15,17:36:31.000,288,11077989,5845,0,1760549790,13136.734393710001,29513.89870392,53308.488350160005 2025-10-15,17:36:32.000,288,11077993,5445,0,1760549791,13137.212671719994,34129.436406630004,53308.55123424001 2025-10-15,17:36:33.000,288,11077987,5405,0,1760549792,13137.367606849999,28589.743662659996,53308.62110544 2025-10-15,17:36:34.000,288,11078003,5725,0,1760549793,13137.69094973,34590.05475734999,53308.73289936 2025-10-15,17:36:35.000,288,11078021,5605,0,1760549794,13137.899775339996,25819.217049629995,53308.83071904 2025-10-15,17:36:36.000,288,11077935,5565,0,1760549795,13138.027765229992,23510.789104619995,53308.81674480001 2025-10-15,17:36:37.000,288,11077950,5085,0,1760549796,13138.149018809992,26279.99753034,53309.05430688001 2025-10-15,17:36:38.000,288,11077992,5485,0,1760549797,13138.236590840002,31357.098167189994,53309.0962296 2025-10-15,17:36:39.000,288,11077995,5565,0,1760549798,13138.290481319993,31356.70341591,53309.1661008 2025-10-15,17:36:40.000,288,11077966,5085,0,1760549799,13138.236590840002,34125.79905555,53309.24295912 2025-10-15,17:36:41.000,288,11077981,5565,0,1760549800,13138.250063459993,24432.237279959998,53309.31283032 2025-10-15,17:36:42.000,288,11078014,5165,0,1760549801,13138.310690249993,27662.973394169996,53309.445585600006 2025-10-15,17:36:43.000,288,11077995,5565,0,1760549802,13138.189436669993,29970.632984009993,53309.48750832001 2025-10-15,17:36:44.000,288,11077992,5165,0,1760549803,13138.142282499997,26739.332939400003,53309.58532800001 2025-10-15,17:36:45.000,288,11077974,5125,0,1760549804,13138.068183089992,29970.202987080003,53309.58532800001 2025-10-15,17:36:46.000,288,11078037,5605,0,1760549805,13137.994083680001,28123.725678360002,53309.6901348 2025-10-15,17:36:47.000,288,11078008,5325,0,1760549806,13137.906511649991,27200.479974870002,53309.82289008001 2025-10-15,17:36:48.000,288,11078000,5125,0,1760549807,13137.839148549996,28123.486007939995,53309.85083856001 2025-10-15,17:36:49.000,288,11077947,5684,0,1760549808,13137.76504913999,26738.70556683,53309.934684 2025-10-15,17:36:50.000,288,11078012,5165,0,1760549809,13137.677477109995,31354.48293996,53310.03250368 2025-10-15,17:36:51.000,288,11077971,5525,0,1760549810,13137.58316876999,29508.181859489996,53310.12333624 2025-10-15,17:36:52.000,288,11077963,5525,0,1760549811,13137.536014599995,31816.109316269998,53310.24211728 2025-10-15,17:36:53.000,288,11077925,5405,0,1760549812,13137.300243749989,23507.793224370005,53310.20718168001 2025-10-15,17:36:54.000,288,11077963,5405,0,1760549813,13137.152044929993,32277.940117349994,53310.27705288001 2025-10-15,17:36:55.000,288,11077971,5325,0,1760549814,13137.030791349993,29508.562512510005,53310.37487256001 2025-10-15,17:36:56.000,288,11077970,5205,0,1760549815,13136.862383599997,25354.559547419994,53310.430769520004 2025-10-15,17:36:57.000,288,11078020,4885,0,1760549816,13136.761338949997,28124.099282249997,53310.500640720005 2025-10-15,17:36:58.000,288,11077991,5485,0,1760549817,13136.54577702999,32278.482900360003,53310.55653768 2025-10-15,17:36:59.000,288,11077945,5645,0,1760549818,13136.42452344999,29047.514164859997,53310.668331600005 2025-10-15,17:37:01.000,288,11077955,5405,0,1760549820,13136.20896153,29509.387260720003,53310.75217704 2025-10-15,17:37:02.000,288,11078023,5565,0,1760549821,13136.215697839994,31817.34996315,53310.87794520001 2025-10-15,17:37:03.000,288,11077990,5085,0,1760549822,13136.128125809999,28124.818293510005,53310.91986792 2025-10-15,17:37:04.000,288,11077977,5525,0,1760549823,13136.067499019999,33663.925959689994,53310.92685504001 2025-10-15,17:37:05.000,288,11077958,5205,0,1760549824,13136.033817469994,27663.39634197,53311.003713360005 2025-10-15,17:37:06.000,288,11077990,4925,0,1760549825,13136.060762709989,30894.499010939995,53310.954803520006 2025-10-15,17:37:07.000,288,11077956,5044,0,1760549826,13136.134862119994,28586.529259379997,53310.98973912 2025-10-15,17:37:08.000,288,11077930,4725,0,1760549827,13136.316742489995,28586.592701550006,53311.08057168 2025-10-15,17:37:09.000,288,11078017,5245,0,1760549828,13136.46494130999,28124.959276110007,53311.12948152 2025-10-15,17:37:10.000,288,11077941,5405,0,1760549829,13136.673766920001,28586.4869646,53311.24127544001 2025-10-15,17:37:11.000,288,11077948,5085,0,1760549830,13136.821965739997,31356.005552040006,53311.21332696001 2025-10-15,17:37:12.000,288,11077952,5044,0,1760549831,13137.071209209993,28586.33893287,53311.269223920004 2025-10-15,17:37:13.000,288,11077918,4925,0,1760549832,13137.199199099989,35048.48787777001,53311.27621104 2025-10-15,17:37:14.000,288,11077913,5525,0,1760549833,13137.394552089994,27201.48095133,53311.34608224 2025-10-15,17:37:15.000,288,11077917,5325,0,1760549834,13137.58990508,31817.20193142,53311.2971724 2025-10-15,17:37:16.000,288,11077928,5044,0,1760549835,13137.77178545,30432.32280249,53311.34608224 2025-10-15,17:37:17.000,288,11077936,5005,0,1760549836,13137.980611059997,27201.121445700002,53311.457876160006 2025-10-15,17:37:18.000,288,11077941,5445,0,1760549837,13138.074919400002,22123.569664530005,53311.49979888001 2025-10-15,17:37:19.000,288,11077932,4965,0,1760549838,13138.189436669993,28124.007643560006,53311.56268296 2025-10-15,17:37:20.000,288,11077923,5285,0,1760549839,13138.283745009998,30893.455739700003,53311.51377312 2025-10-15,17:37:21.000,288,11077971,5605,0,1760549840,13138.357844419988,32277.933068219994,53311.52076024 2025-10-15,17:37:22.000,288,11077963,5525,0,1760549841,13138.418471209989,26738.924089859996,53311.5417216 2025-10-15,17:37:23.000,288,11077949,5245,0,1760549842,13138.485834309999,28585.084187729997,53311.681464 2025-10-15,17:37:24.000,288,11077919,5485,0,1760549843,13138.53972478999,29969.702498850005,53311.604605680004 2025-10-15,17:37:25.000,288,11077910,4965,0,1760549844,13138.55993371999,28123.28158317,53311.57665720001 2025-10-15,17:37:26.000,288,11077901,5325,0,1760549845,13138.62056050999,32277.333892170005,53311.66050264 2025-10-15,17:37:27.000,288,11077875,5285,0,1760549846,13138.735077779995,33661.895810250004,53311.737360959996 2025-10-15,17:37:28.000,288,11077937,5285,0,1760549847,13138.755286709995,29507.65317474,53311.7513352 2025-10-15,17:37:29.000,288,11077908,4805,0,1760549848,13138.795704569995,29507.617929090004,53311.8212064 2025-10-15,17:37:30.000,288,11077967,5445,0,1760549849,13138.78896826,30892.278534989993,53311.80024504 2025-10-15,17:37:31.000,288,11077960,5125,0,1760549850,13138.775495639995,32276.932091759998,53311.74434808001 2025-10-15,17:37:32.000,288,11077940,4965,0,1760549851,13138.775495639995,30430.59576564,53311.80024504 2025-10-15,17:37:33.000,288,11077898,4805,0,1760549852,13138.78896826,29969.039880630007,53311.8212064 2025-10-15,17:37:34.000,288,11077906,4845,0,1760549853,13138.80244087999,24430.13663922,53311.78627080001 2025-10-15,17:37:35.000,288,11077876,5285,0,1760549854,13138.82938612,27661.098325590006,53311.842167760005 2025-10-15,17:37:36.000,288,11077956,4765,0,1760549855,13138.86306766999,23506.89798486,53311.82819352 2025-10-15,17:37:37.000,288,11077901,5605,0,1760549856,13138.9506397,29045.751882359997,53311.93300032001 2025-10-15,17:37:38.000,288,11077916,4885,0,1760549857,13139.058420659996,35046.14051748,53311.86312912001 2025-10-15,17:37:39.000,288,11077927,5165,0,1760549858,13139.078629589996,27661.02078516,53311.89806472 2025-10-15,17:37:40.000,288,11077923,5044,0,1760549859,13139.098838519996,32738.283551999994,53311.94697456 2025-10-15,17:37:41.000,288,11077968,4925,0,1760549860,13139.145992689992,27661.070129069994,53311.95396168001 2025-10-15,17:37:42.000,288,11077973,5285,0,1760549861,13139.179674239997,24430.066147920006,53311.91902608 2025-10-15,17:37:43.000,288,11077937,5325,0,1760549862,13139.186410549992,33200.036812649996,53311.939987440004 2025-10-15,17:37:44.000,288,11077931,5325,0,1760549863,13139.159465309996,29045.928110609995,53311.95396168001 2025-10-15,17:37:45.000,288,11077930,5085,0,1760549864,13139.179674239997,29507.519241269998,53312.03082000001 2025-10-15,17:37:46.000,288,11077961,5605,0,1760549865,13139.166201619992,29046.005651040003,53311.98191016001 2025-10-15,17:37:47.000,288,11077936,4925,0,1760549866,13139.152729000001,28584.379274730003,53312.058768480005 2025-10-15,17:37:48.000,288,11077949,5684,0,1760549867,13139.152729000001,30430.666256940007,53312.17056240001 2025-10-15,17:37:49.000,288,11078020,5085,0,1760549868,13139.132520070001,30430.659207810008,53312.21248512 2025-10-15,17:37:50.000,288,11078030,5245,0,1760549869,13139.112311140001,32738.51617329,53312.24742072001 2025-10-15,17:37:51.000,288,11077896,5245,0,1760549870,13139.105574829991,28122.78814407,53312.17056240001 2025-10-15,17:37:52.000,288,11077934,5205,0,1760549871,13139.092102210001,23968.594852470007,53312.21947224001 2025-10-15,17:37:53.000,288,11077969,5684,0,1760549872,13139.119047449996,32276.875698720003,53312.275369200004 2025-10-15,17:37:54.000,288,11077950,5125,0,1760549873,13139.119047449996,28122.682407119995,53312.33126616 2025-10-15,17:37:55.000,288,11077964,5165,0,1760549874,13139.199883169997,35046.18281226,53312.345240400005 2025-10-15,17:37:56.000,288,11077993,5805,0,1760549875,13139.314400440002,26737.838523839993,53312.31729192001 2025-10-15,17:37:57.000,288,11077947,5725,0,1760549876,13139.395236160002,25814.599869480007,53312.464021440006 2025-10-15,17:37:58.000,288,11077980,5165,0,1760549877,13139.543434979998,29045.56155585,53312.47100856 2025-10-15,17:37:59.000,288,11078012,5044,0,1760549878,13139.657952249989,25352.874805350002,53312.5199184 2025-10-15,17:38:00.000,288,11077966,4725,0,1760549879,13139.792678449994,32276.234227890003,53312.54087976 2025-10-15,17:38:02.000,288,11077935,5845,0,1760549881,13140.04865823,34583.625950789996,53312.575815359996 2025-10-15,17:38:03.000,288,11077937,5725,0,1760549882,13140.116021329995,25813.690531710003,53312.66664792 2025-10-15,17:38:04.000,288,11077817,5684,0,1760549883,13140.217065979996,29505.975481800007,53312.75049336001 2025-10-15,17:38:05.000,288,11078015,5605,0,1760549884,13140.311374320001,29505.714663990002,53312.78542896 2025-10-15,17:38:06.000,288,11078018,5245,0,1760549885,13140.318110629996,32274.83850015,53312.8343388 2025-10-15,17:38:07.000,288,11078031,5645,0,1760549886,13140.244011219991,30428.269552740006,53312.7644676 2025-10-15,17:38:08.000,288,11077995,5765,0,1760549887,13140.196857049996,26273.998720710006,53312.91818424001 2025-10-15,17:38:09.000,288,11078078,5285,0,1760549888,13140.075603469995,31350.831490619996,53312.93215848 2025-10-15,17:38:10.000,288,11078014,5165,0,1760549889,13139.98129512999,30427.465951920007,53312.86927440001 2025-10-15,17:38:11.000,288,11077992,5205,0,1760549890,13139.833096309994,28119.44685645,53312.86228728 2025-10-15,17:38:12.000,288,11077968,4925,0,1760549891,13139.691633799994,27657.693595799996,53312.92517136 2025-10-15,17:38:13.000,288,11077980,5085,0,1760549892,13139.604061769998,29042.156826060003,53312.995042560004 2025-10-15,17:38:14.000,288,11078029,5525,0,1760549893,13139.341345679997,26272.694631659993,53312.967094080006 2025-10-15,17:38:15.000,288,11077966,4925,0,1760549894,13139.166201619992,27195.728861249998,53312.897222880005 2025-10-15,17:38:16.000,288,11078005,5765,0,1760549895,13139.044948039991,32272.76605593,53312.995042560004 2025-10-15,17:38:17.000,288,11077976,5005,0,1760549896,13138.93043077,31811.13263049,53313.02997816 2025-10-15,17:38:18.000,288,11077996,4965,0,1760549897,13138.856331359995,32272.716712020003,53312.98106832 2025-10-15,17:38:19.000,288,11078048,5044,0,1760549898,13138.80244087999,30888.091351769996,53312.967094080006 2025-10-15,17:38:20.000,288,11078057,5445,0,1760549899,13138.755286709995,29965.021876529994,53313.016003920005 2025-10-15,17:38:21.000,288,11077988,4965,0,1760549900,13138.80244087999,27195.778205159993,53313.0439524 2025-10-15,17:38:22.000,288,11077979,5605,0,1760549901,13138.856331359995,32272.92113679,53312.93215848 2025-10-15,17:38:23.000,288,11077993,5245,0,1760549902,13139.065156969991,31349.844612419998,53313.0439524 2025-10-15,17:38:24.000,288,11078016,4805,0,1760549903,13139.071893280001,24888.153860970007,53313.07190088 2025-10-15,17:38:25.000,288,11077977,5285,0,1760549904,13139.213355790002,29042.142727800005,53313.0439524 2025-10-15,17:38:26.000,288,11078001,5365,0,1760549905,13139.422181399997,29503.733858460007,53313.02997816 2025-10-15,17:38:27.000,288,11077983,5205,0,1760549906,13139.617534389989,30426.796284569995,53313.12081072 2025-10-15,17:38:28.000,288,11077960,4805,0,1760549907,13139.806151069999,29503.564679339994,53313.078888 2025-10-15,17:38:29.000,288,11078026,4765,0,1760549908,13140.035185609995,34118.89795728,53313.16972056 2025-10-15,17:38:30.000,288,11078021,5285,0,1760549909,13140.277692769996,28580.0722563,53313.24657888 2025-10-15,17:38:31.000,288,11078012,4965,0,1760549910,13140.439364209997,28579.818487619996,53313.162733440004 2025-10-15,17:38:32.000,288,11077972,4925,0,1760549911,13140.648189819993,29964.218275709994,53313.232604640005 2025-10-15,17:38:33.000,288,11078002,4925,0,1760549912,13140.890696979994,26733.009869789996,53313.351385680005 2025-10-15,17:38:34.000,288,11077978,4925,0,1760549913,13140.985005319999,27655.804428960007,53313.42125688001 2025-10-15,17:38:35.000,288,11078003,5325,0,1760549914,13141.16688569,31347.835610370006,53313.470166720006 2025-10-15,17:38:36.000,288,11078023,5525,0,1760549915,13141.26119402999,31347.44085909,53313.58894776001 2025-10-15,17:38:37.000,288,11077972,5085,0,1760549916,13141.335293439995,28116.24655143,53313.56099928001 2025-10-15,17:38:38.000,288,11077990,5125,0,1760549917,13141.355502369996,30423.511389990002,53313.65881896001 2025-10-15,17:38:39.000,288,11077991,5405,0,1760549918,13141.36223867999,29961.574851960002,53313.67978032001 2025-10-15,17:38:40.000,288,11077968,4965,0,1760549919,13141.34876606,29038.195215,53313.735677280005 2025-10-15,17:38:41.000,288,11077965,5445,0,1760549920,13141.315084509995,31345.467102690003,53313.784587120004 2025-10-15,17:38:42.000,288,11077997,5525,0,1760549921,13141.20730355,29037.490302000006,53313.854458320006 2025-10-15,17:38:43.000,288,11078025,5445,0,1760549922,13141.254457719995,30421.735009230004,53313.86843256 2025-10-15,17:38:44.000,288,11078020,5044,0,1760549923,13141.072577349994,29960.045190749996,53313.833496960004 2025-10-15,17:38:45.000,288,11078039,5365,0,1760549924,13141.011950559994,24421.48735671,53313.81952272 2025-10-15,17:38:46.000,288,11078007,5405,0,1760549925,13140.931114839994,31805.683653,53313.9173424 2025-10-15,17:38:47.000,288,11077992,4445,0,1760549926,13140.836806499989,24882.62029392,53313.93131664 2025-10-15,17:38:48.000,288,11078052,4965,0,1760549927,13140.755970779988,26267.069425919995,53313.9173424 2025-10-15,17:38:49.000,288,11078034,4765,0,1760549928,13140.641453509998,34112.737017659994,53313.96625224001 2025-10-15,17:38:50.000,288,11077987,5245,0,1760549929,13140.560617789997,30420.437969310005,53313.89638104001 2025-10-15,17:38:51.000,288,11078037,5325,0,1760549930,13140.459573139997,26728.110724440005,53313.8824068 2025-10-15,17:38:52.000,288,11077978,5205,0,1760549931,13140.452836830002,31343.1197424,53313.82650984001 2025-10-15,17:38:53.000,288,11078044,4685,0,1760549932,13140.520199929997,28112.38362819,53313.88939392 2025-10-15,17:38:54.000,288,11078039,5485,0,1760549933,13140.372001110001,25343.111760300002,53313.94529088001 2025-10-15,17:38:55.000,288,11078043,5525,0,1760549934,13140.257483839996,31804.217433960002,53313.99420072001 2025-10-15,17:38:56.000,288,11077965,5365,0,1760549935,13140.136230259996,29958.015041310005,53313.94529088001 2025-10-15,17:38:57.000,288,11077992,5205,0,1760549936,13139.98803144,28573.347386280002,53313.98022648 2025-10-15,17:38:58.000,288,11078017,5245,0,1760549937,13139.812887379994,32726.758224449994,53313.95926512 2025-10-15,17:38:59.000,288,11077978,5205,0,1760549938,13139.617534389989,28111.403799120002,53314.05009768 2025-10-15,17:39:00.000,288,11077991,5565,0,1760549939,13139.375027230002,29957.246686140003,53313.93830376 2025-10-15,17:39:01.000,288,11078047,5405,0,1760549940,13139.132520070001,31341.561884669994,53313.952278000004 2025-10-15,17:39:03.000,288,11078020,5085,0,1760549942,13138.66771468,32264.26480515,53313.93830376 2025-10-15,17:39:04.000,288,11077981,5245,0,1760549943,13138.290481319993,27187.594165229995,53313.92432952001 2025-10-15,17:39:05.000,288,11077992,5044,0,1760549944,13137.987347369992,32725.55282322,53313.98022648 2025-10-15,17:39:06.000,288,11078051,5325,0,1760549945,13137.758312829996,29956.45718358,53313.87541968001 2025-10-15,17:39:07.000,288,11078028,5085,0,1760549946,13137.48212411999,29033.38770834,53313.92432952001 2025-10-15,17:39:08.000,288,11077984,4965,0,1760549947,13137.212671719994,26264.31321609,53313.81952272 2025-10-15,17:39:09.000,288,11078003,5445,0,1760549948,13137.003846109998,25341.278986499994,53313.77061288 2025-10-15,17:39:10.000,288,11078058,5085,0,1760549949,13136.815229430002,28571.796577679997,53313.70074168 2025-10-15,17:39:11.000,288,11077970,5165,0,1760549950,13136.747866329992,29494.802610750005,53313.70074168 2025-10-15,17:39:12.000,288,11077992,5285,0,1760549951,13136.687239539991,31802.349414509998,53313.735677280005 2025-10-15,17:39:13.000,288,11078023,5245,0,1760549952,13136.667030609991,31340.84287341,53313.665806080004 2025-10-15,17:39:14.000,288,11077984,5044,0,1760549953,13136.599667509996,30417.815692949996,53313.59593488 2025-10-15,17:39:15.000,288,11078020,5325,0,1760549954,13136.619876439996,28110.29708571,53313.470166720006 2025-10-15,17:39:16.000,288,11078026,5044,0,1760549955,13136.619876439996,31802.31416886,53313.59593488 2025-10-15,17:39:17.000,288,11077997,5565,0,1760549956,13136.619876439996,28110.205447019995,53313.59593488 2025-10-15,17:39:18.000,288,11078055,5565,0,1760549957,13136.633349060001,32725.165121070007,53313.48414096 2025-10-15,17:39:19.000,288,11078024,5205,0,1760549958,13136.707448469992,31802.137940610002,53313.38632128 2025-10-15,17:39:20.000,288,11078059,6165,0,1760549959,13136.761338949997,30879.005023200007,53313.428244 2025-10-15,17:39:21.000,288,11077991,5805,0,1760549960,13136.774811570001,29494.414908599996,53313.42125688001 2025-10-15,17:39:22.000,288,11078019,5565,0,1760549961,13136.761338949997,33647.76935373001,53313.38632128 2025-10-15,17:39:23.000,288,11077982,4925,0,1760549962,13136.754602640001,24879.060483270005,53313.34439856001 2025-10-15,17:39:24.000,288,11078009,5725,0,1760549963,13136.734393710001,27186.487451819994,53313.351385680005 2025-10-15,17:39:25.000,288,11078023,5525,0,1760549964,13136.693975850001,32262.98891262,53313.3583728 2025-10-15,17:39:26.000,288,11078030,5205,0,1760549965,13136.606403819991,27647.87415771,53313.43523112 2025-10-15,17:39:27.000,288,11078053,5765,0,1760549966,13136.53230441,30878.405847150003,53313.34439856001 2025-10-15,17:39:28.000,288,11078016,5005,0,1760549967,13136.53230441,26724.839928119996,53313.31645008 2025-10-15,17:39:29.000,288,11078047,5605,0,1760549968,13136.478413929995,28570.873141649994,53313.32343720001 2025-10-15,17:39:30.000,288,11078023,5565,0,1760549969,13136.43125976,27648.015140310003,53313.29548872001 2025-10-15,17:39:31.000,288,11077951,5805,0,1760549970,13136.38410558999,26725.093696800002,53313.2885016 2025-10-15,17:39:32.000,288,11078018,5085,0,1760549971,13136.37063297,29032.710991860004,53313.232604640005 2025-10-15,17:39:33.000,288,11077985,5445,0,1760549972,13136.34368772999,35032.514549190004,53313.23959176 2025-10-15,17:39:34.000,288,11078021,5645,0,1760549973,13136.36389665999,29494.598185979994,53313.21164328 2025-10-15,17:39:35.000,288,11078037,5605,0,1760549974,13136.36389665999,30417.815692949996,53313.22561752001 2025-10-15,17:39:36.000,288,11078016,4965,0,1760549975,13136.44473237999,29956.47833097,53313.21164328 2025-10-15,17:39:37.000,288,11078014,4885,0,1760549976,13136.50535916999,33187.21444518,53313.15574632001 2025-10-15,17:39:38.000,288,11078025,5525,0,1760549977,13136.53230441,27187.728098699998,53313.26055312 2025-10-15,17:39:39.000,288,11078015,5125,0,1760549978,13136.559249649996,23034.303162270007,53313.22561752001 2025-10-15,17:39:40.000,288,11077989,5205,0,1760549979,13136.599667509996,29495.563916789994,53313.19766904 2025-10-15,17:39:41.000,288,11078016,5044,0,1760549980,13136.619876439996,33187.84886688,53313.20465616001 2025-10-15,17:39:42.000,288,11078038,4725,0,1760549981,13136.579458579996,31803.491373569996,53313.19766904 2025-10-15,17:39:43.000,288,11078015,5405,0,1760549982,13136.5929312,33188.095586430005,53313.134784960006 2025-10-15,17:39:44.000,288,11078002,4805,0,1760549983,13136.54577702999,29496.036208499994,53313.12081072 2025-10-15,17:39:45.000,288,11078004,4845,0,1760549984,13136.50535916999,33188.201323379995,53313.09984936 2025-10-15,17:39:46.000,288,11078031,5165,0,1760549985,13136.437996069995,29034.628355220004,53313.14177208 2025-10-15,17:39:47.000,288,11077984,5245,0,1760549986,13136.336951419995,25342.449142080004,53313.162733440004 2025-10-15,17:39:48.000,288,11078017,5245,0,1760549987,13136.276324629995,32726.69478228,53313.134784960006 2025-10-15,17:39:49.000,288,11078012,4605,0,1760549988,13136.16180735999,26265.476322539995,53313.12081072 2025-10-15,17:39:50.000,288,11078010,5044,0,1760549989,13136.040553779989,29495.944569810003,53313.162733440004 2025-10-15,17:39:51.000,288,11078036,5005,0,1760549990,13135.932772819993,25342.230619049995,53313.12081072 2025-10-15,17:39:52.000,288,11078029,5325,0,1760549991,13135.818255550003,27649.699882379995,53313.064913760005 2025-10-15,17:39:53.000,288,11077979,5645,0,1760549992,13135.676793040002,27649.580047170006,53313.1487592 2025-10-15,17:39:54.000,288,11077963,5365,0,1760549993,13135.548803149992,28572.543785460002,53313.09286224 2025-10-15,17:39:55.000,288,11077962,4965,0,1760549994,13135.41407695,32264.553819480003,53313.08587512001 2025-10-15,17:39:56.000,288,11077989,5445,0,1760549995,13135.218723959995,28572.353458950005,53313.0439524 2025-10-15,17:39:57.000,288,11078024,4965,0,1760549996,13135.07052514,28572.25477113,53313.05093952 2025-10-15,17:39:58.000,288,11077971,5485,0,1760549997,13134.841490599989,31802.80055883,53312.946132720004 2025-10-15,17:39:59.000,288,11077973,5485,0,1760549998,13134.679819159988,32264.222510370004,53312.93914560001 2025-10-15,17:40:00.000,288,11077944,4805,0,1760549999,13134.477729860002,27649.086608070007,53312.86927440001 2025-10-15,17:40:01.000,288,11078039,5605,0,1760550000,13134.248695319991,29956.682755739996,53312.91818424001 2025-10-15,17:40:02.000,288,11077959,5165,0,1760550001,13134.04660601999,34571.76931413,53312.85530016 2025-10-15,17:40:04.000,288,11077945,5485,0,1760550003,13133.689581589999,33187.313133,53312.848313040005 2025-10-15,17:40:05.000,288,11077945,5325,0,1760550004,13133.440338119988,27187.798590000006,53312.799403200006 2025-10-15,17:40:06.000,288,11077972,4885,0,1760550005,13133.265194059997,31802.95563969,53312.82036456001 2025-10-15,17:40:07.000,288,11077984,4845,0,1760550006,13133.157413100002,26264.961736049998,53312.75049336001 2025-10-15,17:40:08.000,288,11077960,4845,0,1760550007,13133.002477969996,23957.48542359,53312.66664792 2025-10-15,17:40:09.000,288,11077918,4765,0,1760550008,13132.861015459996,29957.2607844,53312.60376384001 2025-10-15,17:40:10.000,288,11077947,5405,0,1760550009,13132.79365236,30418.929455489997,53312.54087976 2025-10-15,17:40:11.000,288,11077955,5325,0,1760550010,13132.69260771,33188.081488170006,53312.52690552 2025-10-15,17:40:12.000,288,11077972,4605,0,1760550011,13132.63198092,30880.591077449993,53312.42908584 2025-10-15,17:40:13.000,288,11077959,5245,0,1760550012,13132.60503567999,25804.054371000006,53312.37318888 2025-10-15,17:40:14.000,288,11077952,5005,0,1760550013,13132.63198092,29496.226535010006,53312.38716312001 2025-10-15,17:40:15.000,288,11077984,5085,0,1760550014,13132.537672579994,27650.263812780002,53312.296330560006 2025-10-15,17:40:16.000,288,11077972,5005,0,1760550015,13132.510727339999,25804.244697510003,53312.275369200004 2025-10-15,17:40:17.000,288,11078014,4965,0,1760550016,13132.48378209999,27650.411844510003,53312.205498 2025-10-15,17:40:18.000,288,11077954,5125,0,1760550017,13132.436627929994,33650.208352710004,53312.09370408 2025-10-15,17:40:19.000,288,11077990,5125,0,1760550018,13132.416418999994,30419.662565010003,53312.072742719996 2025-10-15,17:40:20.000,288,11077989,5485,0,1760550019,13132.328846969998,28112.094613859997,53312.058768480005 2025-10-15,17:40:21.000,288,11077962,5285,0,1760550020,13132.261483869988,30419.747154569995,53312.03780712 2025-10-15,17:40:22.000,288,11077929,6005,0,1760550021,13132.221066009988,28112.270842109996,53312.009858640005 2025-10-15,17:40:23.000,288,11077945,5684,0,1760550022,13132.133493979993,29958.459136499994,53311.87710336 2025-10-15,17:40:24.000,288,11077949,5285,0,1760550023,13132.187384459998,30420.00092325,53311.91203896001 2025-10-15,17:40:25.000,288,11077965,5365,0,1760550024,13132.086339809997,29035.579987770005,53311.8212064 2025-10-15,17:40:26.000,288,11078012,5405,0,1760550025,13132.086339809997,26728.01908575,53311.80723216 2025-10-15,17:40:27.000,288,11078027,5445,0,1760550026,13132.005504089997,30881.718938250007,53311.681464 2025-10-15,17:40:28.000,288,11077940,5165,0,1760550027,13132.039185640002,28574.15803623,53311.66748976001 2025-10-15,17:40:29.000,288,11077984,5525,0,1760550028,13132.093076119992,29035.685724719995,53311.625567040006 2025-10-15,17:40:30.000,288,11077965,5365,0,1760550029,13132.140230290002,30881.81057694,53311.59761856001 2025-10-15,17:40:31.000,288,11078007,5605,0,1760550030,13132.180648150003,24420.486380250004,53311.58364432 2025-10-15,17:40:32.000,288,11077961,5485,0,1760550031,13132.254747559993,27189.582019890004,53311.52774736001 2025-10-15,17:40:33.000,288,11077920,5165,0,1760550032,13132.301901729988,31343.154988049995,53311.56268296 2025-10-15,17:40:34.000,288,11077901,5405,0,1760550033,13132.423155309989,29958.473234760007,53311.52076024 2025-10-15,17:40:35.000,288,11077925,5684,0,1760550034,13132.342319589989,29496.91734975,53311.47883752001 2025-10-15,17:40:36.000,288,11078022,5005,0,1760550035,13132.349055899998,25804.667645309994,53311.457876160006 2025-10-15,17:40:37.000,288,11077984,5044,0,1760550036,13132.295165419993,26266.110744239995,53311.401979199996 2025-10-15,17:40:38.000,288,11077912,4925,0,1760550037,13132.214329699993,28573.594105829994,53311.401979199996 2025-10-15,17:40:39.000,288,11077916,5085,0,1760550038,13132.153702909993,30419.500435020003,53311.35306936 2025-10-15,17:40:40.000,288,11077964,5005,0,1760550039,13132.066130879997,29957.831763930008,53311.37403072 2025-10-15,17:40:41.000,288,11077956,5044,0,1760550040,13131.870777889992,29034.691797389998,53311.32512088 2025-10-15,17:40:42.000,288,11077983,5245,0,1760550041,13131.722579069996,24419.42901075,53311.290185280006 2025-10-15,17:40:43.000,288,11077891,5405,0,1760550042,13131.52722607999,26726.926470599996,53311.26223680001 2025-10-15,17:40:44.000,288,11077813,5605,0,1760550043,13131.42618142999,24880.836864030003,53311.35306936 2025-10-15,17:40:45.000,288,11077948,4925,0,1760550044,13131.123047479989,32726.567897939996,53311.269223920004 2025-10-15,17:40:46.000,288,11077966,5005,0,1760550045,13130.907485559997,33649.63737318,53311.24127544001 2025-10-15,17:40:47.000,288,11077934,4765,0,1760550046,13130.725605189997,33649.869994470006,53311.15743 2025-10-15,17:40:48.000,288,11077969,5445,0,1760550047,13130.53698851,36419.11366584001,53311.171404240005 2025-10-15,17:40:49.000,288,11077939,5285,0,1760550048,13130.28774503999,27650.496434069995,53311.171404240005 2025-10-15,17:40:50.000,288,11077892,4845,0,1760550049,13130.14628252999,30419.796498480006,53311.0875588 2025-10-15,17:40:51.000,288,11077791,5205,0,1760550050,13129.944193229989,30420.18420063,53311.171404240005 2025-10-15,17:40:52.000,288,11077934,4645,0,1760550051,13129.728631309998,28574.418854040006,53311.101533040004 2025-10-15,17:40:53.000,288,11077930,4965,0,1760550052,13129.540014630002,33651.52654002,53311.04563608001 2025-10-15,17:40:54.000,288,11077970,5165,0,1760550053,13129.513069389992,30882.75516036,53311.003713360005 2025-10-15,17:40:55.000,288,11077902,4765,0,1760550054,13129.27729854,29037.025059420004,53311.0176876 2025-10-15,17:40:56.000,288,11077957,5285,0,1760550055,13129.18972650999,27652.766253930007,53310.982752 2025-10-15,17:40:57.000,288,11077940,5085,0,1760550056,13129.041527689995,28576.209333060004,53310.96877776 2025-10-15,17:40:58.000,288,11077923,5445,0,1760550057,13128.93374673,28576.505396520006,53310.84999672 2025-10-15,17:40:59.000,288,11077962,4965,0,1760550058,13128.873119939999,30884.573835899995,53310.7731384 2025-10-15,17:41:00.000,288,11077938,4805,0,1760550059,13128.758602669994,29500.272735630002,53310.884932320005 2025-10-15,17:41:01.000,288,11077917,5605,0,1760550060,13128.664294329988,29500.589946480002,53310.898906559996 2025-10-15,17:41:02.000,288,11077929,5125,0,1760550061,13128.623876469988,29962.41369843,53310.81506112 2025-10-15,17:41:03.000,288,11077784,4845,0,1760550062,13128.516095509993,24424.137829590007,53310.80807400001 2025-10-15,17:41:05.000,288,11078002,4965,0,1760550064,13128.374632999992,27655.381481160002,53310.79409976 2025-10-15,17:41:06.000,288,11078017,5405,0,1760550065,13128.361160380002,29040.204217050006,53310.81506112 2025-10-15,17:41:07.000,288,11077979,5285,0,1760550066,13128.401578240002,32271.201149069995,53310.82204824 2025-10-15,17:41:08.000,288,11077989,5325,0,1760550067,13128.441996100002,21655.76825034,53310.82204824 2025-10-15,17:41:09.000,288,11078039,5085,0,1760550068,13128.468941339997,32733.067195800002,53310.836022480005 2025-10-15,17:41:10.000,288,11077972,4925,0,1760550069,13128.482413960002,25810.017934980002,53310.884932320005 2025-10-15,17:41:11.000,288,11077974,5005,0,1760550070,13128.556513369993,27194.784277829996,53310.85698384001 2025-10-15,17:41:12.000,288,11078036,4885,0,1760550071,13128.590194919998,28579.550620680006,53310.84999672 2025-10-15,17:41:13.000,288,11077986,4805,0,1760550072,13128.671030639998,28118.107521750004,53310.85698384001 2025-10-15,17:41:14.000,288,11078022,4885,0,1760550073,13128.758602669994,31810.575749220006,53310.79409976 2025-10-15,17:41:15.000,288,11078030,5044,0,1760550074,13128.900065179994,30425.999732879995,53310.8430096 2025-10-15,17:41:16.000,288,11077981,5365,0,1760550075,13128.98763720999,27195.193127370003,53310.90589368001 2025-10-15,17:41:17.000,288,11077965,5565,0,1760550076,13129.061736619995,23502.781292939995,53310.81506112 2025-10-15,17:41:18.000,288,11077956,4925,0,1760550077,13129.21667175,26733.58789845,53310.82204824 2025-10-15,17:41:19.000,288,11078037,5725,0,1760550078,13129.29750747,29964.415651350006,53310.9128808 2025-10-15,17:41:20.000,288,11077997,5765,0,1760550079,13129.418761050001,29502.824520690003,53310.85698384001 2025-10-15,17:41:21.000,288,11078017,5684,0,1760550080,13129.438969980001,31348.942323780007,53310.933842160004 2025-10-15,17:41:22.000,288,11077981,5645,0,1760550081,13129.479387840001,30425.802357239998,53310.94781640001 2025-10-15,17:41:23.000,288,11078011,5684,0,1760550082,13129.486124149997,30425.640227249998,53310.933842160004 2025-10-15,17:41:24.000,288,11078034,5245,0,1760550083,13129.492860459992,29040.937326569998,53310.9128808 2025-10-15,17:41:25.000,288,11078006,5125,0,1760550084,13129.438969980001,27194.615098709997,53310.982752 2025-10-15,17:41:26.000,288,11078015,5684,0,1760550085,13129.452442599992,31809.99772056,53310.933842160004 2025-10-15,17:41:27.000,288,11077805,5565,0,1760550086,13129.405288429996,30886.857754020006,53310.96877776 2025-10-15,17:41:28.000,288,11077990,5085,0,1760550087,13129.398552120001,28579.057181580007,53310.96179064 2025-10-15,17:41:29.000,288,11078017,5485,0,1760550088,13129.331189019991,32271.447868620002,53310.92685504001 2025-10-15,17:41:30.000,288,11077970,5044,0,1760550089,13129.310980089991,29040.514378770007,53311.0176876 2025-10-15,17:41:31.000,288,11077964,5285,0,1760550090,13129.23688068,29963.6754927,53311.03166184 2025-10-15,17:41:32.000,288,11077995,5765,0,1760550091,13129.20993543999,33194.58078603,53310.98973912 2025-10-15,17:41:33.000,288,11077976,5125,0,1760550092,13129.203199129995,29502.302885070007,53310.933842160004 2025-10-15,17:41:34.000,288,11078032,5165,0,1760550093,13129.18972650999,29502.479113320005,53310.92685504001 2025-10-15,17:41:35.000,288,11077985,5605,0,1760550094,13129.15604496,29964.190079189997,53311.003713360005 2025-10-15,17:41:36.000,288,11077979,5565,0,1760550095,13129.14930864999,30425.964487229998,53311.0176876 2025-10-15,17:41:37.000,288,11077955,5565,0,1760550096,13129.13583603,31810.850665289996,53311.02467472001 2025-10-15,17:41:38.000,288,11078014,4725,0,1760550097,13129.12909971999,28580.185042380006,53310.99672624001 2025-10-15,17:41:39.000,288,11078045,5405,0,1760550098,13129.08868185999,31811.308858739998,53311.0176876 2025-10-15,17:41:40.000,288,11078032,4965,0,1760550099,13129.06847292999,31350.056086319993,53311.0176876 2025-10-15,17:41:41.000,288,11077999,5645,0,1760550100,13129.021318759995,30427.317920190006,53311.02467472001 2025-10-15,17:41:42.000,288,11077978,4965,0,1760550101,13129.01458245,28581.404541869997,53311.0176876 2025-10-15,17:41:43.000,288,11078014,4885,0,1760550102,13129.05500031,30889.437735600004,53311.07358456001 2025-10-15,17:41:44.000,288,11078026,4845,0,1760550103,13129.05500031,26735.716735709997,53310.96877776 2025-10-15,17:41:45.000,288,11077999,5405,0,1760550104,13129.09541817,29505.341060100007,53310.99672624001 2025-10-15,17:41:46.000,288,11077972,5165,0,1760550105,13129.09541817,24889.909094340008,53311.10852016 2025-10-15,17:41:47.000,288,11077998,5125,0,1760550106,13129.17625389,31351.945253159996,53311.066597439996 2025-10-15,17:41:48.000,288,11077971,5205,0,1760550107,13129.27056222999,31813.712612069998,53311.12948152 2025-10-15,17:41:49.000,288,11078011,5245,0,1760550108,13129.391815809991,32275.423577940004,53311.04563608001 2025-10-15,17:41:50.000,288,11077995,5405,0,1760550109,13129.546750939997,28121.35717068,53311.12948152 2025-10-15,17:41:51.000,288,11077984,5165,0,1760550110,13129.728631309998,30429.249381810005,53311.08057168 2025-10-15,17:41:52.000,288,11077964,4765,0,1760550111,13129.903775369989,28582.9623996,53311.03864896 2025-10-15,17:41:53.000,288,11077988,4605,0,1760550112,13130.092392049999,28582.80026961,53311.17839136 2025-10-15,17:41:54.000,288,11078004,4845,0,1760550113,13130.35510814,27197.96343546,53311.24127544001 2025-10-15,17:41:55.000,288,11078020,5405,0,1760550114,13130.611087919991,31351.853614470005,53311.24127544001 2025-10-15,17:41:56.000,288,11077993,5485,0,1760550115,13130.745814119997,29966.939239889994,53311.21332696001 2025-10-15,17:41:57.000,288,11077959,5365,0,1760550116,13130.907485559997,27197.265571590004,53311.20633984 2025-10-15,17:41:58.000,288,11077999,5365,0,1760550117,13131.048948069998,29043.087311220006,53311.220314080005 2025-10-15,17:41:59.000,288,11078013,5245,0,1760550118,13131.190410579999,25811.808414,53311.27621104 2025-10-15,17:42:00.000,288,11078010,4965,0,1760550119,13131.244301059989,26273.004793379994,53311.25524968 2025-10-15,17:42:01.000,288,11077937,5285,0,1760550120,13131.237564749994,33195.80733465,53311.28319816001 2025-10-15,17:42:02.000,288,11078004,4885,0,1760550121,13131.230828439999,31810.737879210006,53311.30415952 2025-10-15,17:42:03.000,288,11078011,5445,0,1760550122,13131.183674269989,33194.89799688,53311.28319816001 2025-10-15,17:42:04.000,288,11077959,5765,0,1760550123,13131.136520099994,26732.868887189994,53311.2971724 2025-10-15,17:42:05.000,288,11077825,5925,0,1760550124,13131.001793899988,28117.050152249998,53311.32512088 2025-10-15,17:42:06.000,288,11078013,5684,0,1760550125,13130.853595079992,29963.097464039995,53311.32512088 2025-10-15,17:42:07.000,288,11077988,4845,0,1760550126,13130.739077810002,29039.64733578,53311.339095120005 2025-10-15,17:42:08.000,288,11078021,5285,0,1760550127,13130.584142679996,30885.595959750004,53311.38101784001 2025-10-15,17:42:09.000,288,11077979,5365,0,1760550128,13130.395526,31808.538550650002,53311.34608224 2025-10-15,17:42:10.000,288,11077991,5405,0,1760550129,13130.1934367,30885.271699770004,53311.2971724 2025-10-15,17:42:11.000,288,11078012,4965,0,1760550130,13130.078919429994,31346.693651309994,53311.30415952 2025-10-15,17:42:12.000,288,11077969,5325,0,1760550131,13129.883566439988,31346.651356529997,53311.290185280006 2025-10-15,17:42:13.000,288,11078014,4965,0,1760550132,13129.681477140002,27654.345259049995,53311.31813376 2025-10-15,17:42:14.000,288,11077975,5165,0,1760550133,13129.492860459992,34577.30993031,53311.30415952 2025-10-15,17:42:15.000,288,11077956,5165,0,1760550134,13129.27729854,26269.677604020006,53311.35306936 2025-10-15,17:42:16.000,288,11077997,5205,0,1760550135,13129.001109829995,26731.296931200006,53311.26223680001 2025-10-15,17:42:17.000,288,11077949,5405,0,1760550136,13128.718184809994,25808.45302812,53311.234288319996 2025-10-15,17:42:18.000,288,11077829,5485,0,1760550137,13128.441996100002,23962.384568940004,53311.31813376 2025-10-15,17:42:19.000,288,11077995,5365,0,1760550138,13128.132125839991,23962.638337619996,53311.34608224 2025-10-15,17:42:20.000,288,11077982,4805,0,1760550139,13127.84920081999,32732.157858029997,53311.28319816001 2025-10-15,17:42:21.000,288,11078013,5245,0,1760550140,13127.579748419994,32270.905085610008,53311.24826256 2025-10-15,17:42:22.000,288,11077982,5044,0,1760550141,13127.303559710002,30425.069247720006,53311.220314080005 2025-10-15,17:42:23.000,288,11078023,5725,0,1760550142,13127.027370999996,32271.60999861,53311.24826256 2025-10-15,17:42:24.000,288,11078037,5765,0,1760550143,13126.75118228999,30425.886946800005,53311.269223920004 2025-10-15,17:42:25.000,288,11078039,5285,0,1760550144,13126.60971977999,31349.33707506,53311.24826256 2025-10-15,17:42:26.000,288,11077998,5325,0,1760550145,13126.360476309994,33657.497153129996,53311.14345576001 2025-10-15,17:42:27.000,288,11078022,5125,0,1760550146,13126.279640589994,33196.378314179994,53311.12948152 2025-10-15,17:42:28.000,288,11078058,5245,0,1760550147,13126.239222729993,32273.633098920007,53311.07358456001 2025-10-15,17:42:29.000,288,11078036,5365,0,1760550148,13126.293113209998,29504.565655800005,53311.14345576001 2025-10-15,17:42:30.000,288,11078033,5565,0,1760550149,13126.373948929999,29504.93221056,53311.101533040004 2025-10-15,17:42:31.000,288,11078025,5725,0,1760550150,13126.562565609995,31812.944256899995,53311.052623200005 2025-10-15,17:42:32.000,288,11078040,5085,0,1760550151,13126.7579186,35967.34197327,53311.02467472001 2025-10-15,17:42:33.000,288,11078032,5165,0,1760550152,13126.973480519991,24889.9936839,53310.99672624001 2025-10-15,17:42:34.000,288,11078005,5965,0,1760550153,13127.263141850002,26274.830518050003,53310.954803520006 2025-10-15,17:42:35.000,288,11077914,4845,0,1760550154,13127.680793069994,30429.101350080004,53311.003713360005 2025-10-15,17:42:36.000,288,11077984,5325,0,1760550155,13127.862673439995,31352.269513139996,53310.86397096 2025-10-15,17:42:37.000,288,11077968,5285,0,1760550156,13128.192752629991,31352.283611399995,53310.92685504001 2025-10-15,17:42:38.000,288,11078014,5285,0,1760550157,13128.502622890002,26736.576729570006,53310.90589368001 2025-10-15,17:42:39.000,288,11077988,5285,0,1760550158,13128.785547909989,26274.957402390006,53310.99672624001 2025-10-15,17:42:40.000,288,11078023,5525,0,1760550159,13129.02805506999,29967.36218769,53310.92685504001 2025-10-15,17:42:41.000,288,11077987,5565,0,1760550160,13129.25708961,23043.734898209994,53310.94082928 2025-10-15,17:42:42.000,288,11077914,4965,0,1760550161,13129.438969980001,34121.01974541,53310.933842160004 2025-10-15,17:42:43.000,288,11078066,4765,0,1760550162,13129.701686070002,26274.287735039994,53310.94781640001 2025-10-15,17:42:44.000,288,11078034,4765,0,1760550163,13129.849884889998,31812.71868474,53310.87095808 2025-10-15,17:42:45.000,288,11077994,5205,0,1760550164,13130.078919429994,28119.91914816,53311.003713360005 2025-10-15,17:42:46.000,288,11078000,5085,0,1760550165,13130.10586466999,27658.095396210003,53310.954803520006 2025-10-15,17:42:47.000,288,11077976,5005,0,1760550166,13130.22711824999,31350.338051519997,53310.954803520006 2025-10-15,17:42:48.000,288,11078011,5285,0,1760550167,13130.281008729995,25349.794335540006,53310.91986792 2025-10-15,17:42:49.000,288,11077969,5005,0,1760550168,13130.382053379995,30426.59890893,53310.954803520006 2025-10-15,17:42:50.000,288,11077953,5085,0,1760550169,13130.42920754999,29041.677485220003,53310.982752 2025-10-15,17:42:51.000,288,11077967,5365,0,1760550170,13130.422471239996,31810.667387909998,53310.94781640001 2025-10-15,17:42:52.000,288,11077974,4685,0,1760550171,13130.40899861999,30425.830553759995,53310.9128808 2025-10-15,17:42:53.000,288,11077997,5325,0,1760550172,13130.382053379995,29040.958473959996,53310.86397096 2025-10-15,17:42:54.000,288,11078006,5205,0,1760550173,13130.33489921,33194.67242472,53310.90589368001 2025-10-15,17:42:55.000,288,11077992,5285,0,1760550174,13130.32816289999,29502.035018130002,53310.933842160004 2025-10-15,17:42:56.000,288,11077916,4965,0,1760550175,13130.099128359994,32732.77818147,53310.94781640001 2025-10-15,17:42:57.000,288,11078008,4805,0,1760550176,13129.984611089989,26732.593971120004,53310.82204824 2025-10-15,17:42:58.000,288,11078001,5285,0,1760550177,13129.809467029998,32732.573756700003,53310.82204824 2025-10-15,17:42:59.000,288,11077970,4965,0,1760550178,13129.647795589997,25809.327120240006,53310.87794520001 2025-10-15,17:43:00.000,288,11078032,4845,0,1760550179,13129.405288429996,27193.874940060006,53310.787112640006 2025-10-15,17:43:01.000,288,11077944,4965,0,1760550180,13129.142572339995,29963.132709690006,53310.73820280001 2025-10-15,17:43:02.000,288,11077996,4885,0,1760550181,13128.86638362999,21193.761221010005,53310.74518992 2025-10-15,17:43:03.000,288,11077971,5605,0,1760550182,13128.576722299993,32270.82049605,53310.633396 2025-10-15,17:43:04.000,288,11077999,5165,0,1760550183,13128.273588349992,29501.619119459996,53310.598460400004 2025-10-15,17:43:05.000,288,11077989,5605,0,1760550184,13127.97719071,34578.62811762,53310.57051192001 2025-10-15,17:43:06.000,288,11077984,5005,0,1760550185,13127.71447462,31809.440839289993,53310.53557632 2025-10-15,17:43:07.000,288,11078009,5005,0,1760550186,13127.465231149989,27655.642298970008,53310.47967936 2025-10-15,17:43:08.000,288,11077986,5044,0,1760550187,13127.263141850002,28578.845707679997,53310.5285892 2025-10-15,17:43:09.000,288,11077978,4885,0,1760550188,13127.020634690001,30425.13268989,53310.430769520004 2025-10-15,17:43:10.000,288,11078014,4925,0,1760550189,13126.83201800999,30425.365311179994,53310.395833919996 2025-10-15,17:43:11.000,288,11077981,5645,0,1760550190,13126.67708288,29502.3804255,53310.284040000006 2025-10-15,17:43:12.000,288,11077988,4725,0,1760550191,13126.582774539995,28117.84670394,53310.34692408 2025-10-15,17:43:13.000,288,11078007,5405,0,1760550192,13126.54909298999,31810.357226189997,53310.284040000006 2025-10-15,17:43:14.000,288,11077996,5005,0,1760550193,13126.54909298999,30887.344143990005,53310.2491044 2025-10-15,17:43:15.000,288,11077990,5245,0,1760550194,13126.51541144,30425.823504629996,53310.19320744 2025-10-15,17:43:16.000,288,11077948,4965,0,1760550195,13126.53562037,32733.58883142,53310.19320744 2025-10-15,17:43:17.000,288,11078008,4765,0,1760550196,13126.47499358,28579.487178509997,53310.15827184001 2025-10-15,17:43:18.000,288,11077972,4805,0,1760550197,13126.461520959994,27656.269671539994,53310.05346504 2025-10-15,17:43:19.000,288,11078005,5365,0,1760550198,13126.421103099994,23963.730952769998,53310.03949080001 2025-10-15,17:43:20.000,288,11077939,5365,0,1760550199,13126.347003689989,28117.473100050003,53310.01154232 2025-10-15,17:43:21.000,288,11077979,5405,0,1760550200,13126.245959039989,28117.325068320002,53310.046477920005 2025-10-15,17:43:22.000,288,11078002,4885,0,1760550201,13126.064078670002,33194.0802978,53309.97660672 2025-10-15,17:43:23.000,288,11078012,4965,0,1760550202,13125.895670919992,31809.250512779996,53309.927696880004 2025-10-15,17:43:24.000,288,11078002,5044,0,1760550203,13125.65990007,28578.281777280004,53309.82289008001 2025-10-15,17:43:25.000,288,11078032,5205,0,1760550204,13125.37697505,30424.314990810002,53309.80192872001 2025-10-15,17:43:26.000,288,11078015,5605,0,1760550205,13125.147940509989,35962.752989639994,53309.8648128 2025-10-15,17:43:27.000,288,11078011,5765,0,1760550206,13124.891960729998,30885.78628626,53309.74603176 2025-10-15,17:43:28.000,288,11077981,5565,0,1760550207,13124.615772019992,30885.779237130002,53309.75301888001 2025-10-15,17:43:29.000,288,11078050,5245,0,1760550208,13124.366528549996,29039.760121860003,53309.6901348 2025-10-15,17:43:30.000,288,11077999,5405,0,1760550209,13124.144230319995,24886.017974579998,53309.5503924 2025-10-15,17:43:31.000,288,11078075,5485,0,1760550210,13123.948877329989,28116.979660950004,53309.55737952001 2025-10-15,17:43:32.000,288,11078020,5325,0,1760550211,13123.787205889988,32271.1377069,53309.5503924 2025-10-15,17:43:33.000,288,11077984,5005,0,1760550212,13123.672688619998,24425.202248219997,53309.35475304 2025-10-15,17:43:34.000,288,11078009,5725,0,1760550213,13123.672688619998,32733.306866219995,53309.326804560005 2025-10-15,17:43:36.000,288,11078016,5485,0,1760550215,13123.672688619998,30426.25350156,53309.13815232 2025-10-15,17:43:37.000,288,11077995,5684,0,1760550216,13123.780469579993,26734.137730589995,53309.110203840006 2025-10-15,17:43:38.000,288,11077994,5085,0,1760550217,13123.894986849999,35504.009707499994,53309.14513944 2025-10-15,17:43:39.000,288,11078027,5765,0,1760550218,13123.975822569999,26273.230365540003,53309.11719096 2025-10-15,17:43:40.000,288,11078003,5765,0,1760550219,13124.043185669994,32735.252426100007,53309.01937128 2025-10-15,17:43:41.000,288,11078015,5365,0,1760550220,13124.13749401,29043.023869049997,53308.991422800005 2025-10-15,17:43:42.000,288,11077997,5325,0,1760550221,13124.204857109995,27658.363263150008,53308.89360312001 2025-10-15,17:43:43.000,288,11077990,5125,0,1760550222,13124.31937438,30427.804310160005,53308.88661600001 2025-10-15,17:43:44.000,288,11077989,5525,0,1760550223,13124.41368271999,30889.409539080007,53308.83071904 2025-10-15,17:43:45.000,288,11077992,5005,0,1760550224,13124.474309509991,31812.479014319993,53308.79578344001 2025-10-15,17:43:46.000,288,11077879,5485,0,1760550225,13124.555145229991,26273.75200116,53308.774822080006 2025-10-15,17:43:47.000,288,11078054,4925,0,1760550226,13124.642717260002,32273.950309770007,53308.73988648 2025-10-15,17:43:48.000,288,11077972,4845,0,1760550227,13124.763970840002,27658.320968369997,53308.73988648 2025-10-15,17:43:49.000,288,11077987,5205,0,1760550228,13124.871751799998,29042.868788189997,53308.71892512001 2025-10-15,17:43:50.000,288,11077984,4845,0,1760550229,13125.053632169998,31350.62001672,53308.59315696 2025-10-15,17:43:51.000,288,11078044,5125,0,1760550230,13125.201830989994,31350.535427159994,53308.55822136001 2025-10-15,17:43:52.000,288,11078057,5085,0,1760550231,13125.464547079995,27196.440823380006,53308.57918272001 2025-10-15,17:43:53.000,288,11078041,5285,0,1760550232,13125.740735790001,29042.748952980008,53308.57918272001 2025-10-15,17:43:54.000,288,11077986,4925,0,1760550233,13126.077551289993,28581.143724060006,53308.56520848 2025-10-15,17:43:55.000,288,11078018,4965,0,1760550234,13126.394157859999,30427.353165840002,53308.49533728 2025-10-15,17:43:56.000,288,11078038,5245,0,1760550235,13126.79833646,31812.147705209994,53308.51629864 2025-10-15,17:43:57.000,288,11078060,4845,0,1760550236,13127.094734099992,32735.32996653,53308.537260000005 2025-10-15,17:43:58.000,288,11078040,4925,0,1760550237,13127.418076979993,32273.816376300005,53308.57918272001 2025-10-15,17:43:59.000,288,11077983,5165,0,1760550238,13127.66732044999,31350.76804845,53308.63507968 2025-10-15,17:44:00.000,288,11078022,4805,0,1760550239,13127.86940974999,29042.960426880003,53308.63507968 2025-10-15,17:44:01.000,288,11078039,5405,0,1760550240,13128.004135949996,28119.827509470007,53308.69796376001 2025-10-15,17:44:02.000,288,11078083,5165,0,1760550241,13128.09844429,29966.051049510002,53308.69097664 2025-10-15,17:44:03.000,288,11078045,5365,0,1760550242,13128.07823536,30427.52939409,53308.704950880005 2025-10-15,17:44:04.000,288,11078005,5325,0,1760550243,13128.004135949996,33196.87175328001,53308.67001528 2025-10-15,17:44:05.000,288,11077936,4925,0,1760550244,13127.86940974999,29965.91711604,53308.69796376001 2025-10-15,17:44:06.000,288,11078035,5765,0,1760550245,13127.599957349994,29965.839575610007,53308.774822080006 2025-10-15,17:44:07.000,288,11078031,5445,0,1760550246,13127.236196609992,27658.060150560006,53308.71892512001 2025-10-15,17:44:08.000,288,11078037,5165,0,1760550247,13126.87917218,25350.266627250006,53308.711938 2025-10-15,17:44:09.000,288,11078024,4965,0,1760550248,13126.461520959994,30889.00068954,53308.67700240001 2025-10-15,17:44:10.000,288,11077975,5245,0,1760550249,13126.057342359993,26273.392495530003,53308.64905392001 2025-10-15,17:44:11.000,288,11078029,5325,0,1760550250,13125.585800659996,27658.243427940004,53308.64905392001 2025-10-15,17:44:12.000,288,11077999,5405,0,1760550251,13125.174885749999,28119.954393809996,53308.59315696 2025-10-15,17:44:13.000,288,11077989,5565,0,1760550252,13124.777443459992,31812.634095179994,53308.51629864 2025-10-15,17:44:14.000,288,11077932,4965,0,1760550253,13124.427155339996,29043.524357279995,53308.39053048001 2025-10-15,17:44:15.000,288,11077949,5365,0,1760550254,13124.103812459995,32274.83850015,53308.40450472 2025-10-15,17:44:16.000,288,11078014,5325,0,1760550255,13123.814151129998,30890.530350750007,53308.320659280005 2025-10-15,17:44:17.000,288,11077949,5605,0,1760550256,13123.558171349992,32275.571609670005,53308.271749440006 2025-10-15,17:44:18.000,288,11077938,5044,0,1760550257,13123.349345739996,28583.399445660005,53308.15995552 2025-10-15,17:44:19.000,288,11077783,5485,0,1760550258,13123.15399274999,27199.006706700005,53308.04117448 2025-10-15,17:44:20.000,288,11077975,5445,0,1760550259,13123.01926655,30430.391340870003,53308.083097200004 2025-10-15,17:44:21.000,288,11077932,4845,0,1760550260,13122.884540349994,35508.11935029,53307.99226464 2025-10-15,17:44:22.000,288,11077972,5005,0,1760550261,13122.702659979994,24430.62302919,53307.8734836 2025-10-15,17:44:23.000,288,11077980,5125,0,1760550262,13122.621824259993,27661.852582499996,53307.90143208 2025-10-15,17:44:24.000,288,11077941,5005,0,1760550263,13122.466889130003,29969.90692362,53307.84553512 2025-10-15,17:44:25.000,288,11077981,5245,0,1760550264,13122.278272449992,39201.65199639001,53307.768676800006 2025-10-15,17:44:26.000,288,11078027,5325,0,1760550265,13122.150282559996,31354.877691240006,53307.768676800006 2025-10-15,17:44:27.000,288,11077997,5325,0,1760550266,13121.887566469995,30893.455739700003,53307.69181848001 2025-10-15,17:44:28.000,288,11077969,5445,0,1760550267,13121.597905139999,30431.913952949995,53307.61496016 2025-10-15,17:44:29.000,288,11078017,5765,0,1760550268,13121.321716429993,33201.390245610004,53307.53810184 2025-10-15,17:44:30.000,288,11077999,5605,0,1760550269,13121.052264029997,31355.068017750003,53307.531114720005 2025-10-15,17:44:31.000,288,11078015,5605,0,1760550270,13120.829965799996,29970.25233099,53307.46823064 2025-10-15,17:44:32.000,288,11077943,5365,0,1760550271,13120.57398601999,23046.596844989996,53307.38438520001 2025-10-15,17:44:33.000,288,11077972,5165,0,1760550272,13120.378633029999,29970.294625769995,53307.216694320006 2025-10-15,17:44:34.000,288,11077982,5285,0,1760550273,13120.264115759994,28124.007643560006,53307.265604160006 2025-10-15,17:44:35.000,288,11077950,5205,0,1760550274,13120.203488969993,26739.234251579997,53307.265604160006 2025-10-15,17:44:36.000,288,11077911,5445,0,1760550275,13120.284324689994,29508.78808467,53307.13284888 2025-10-15,17:44:37.000,288,11077976,5125,0,1760550276,13120.297797309999,26739.438676349993,53307.06297768 2025-10-15,17:44:38.000,288,11078022,4965,0,1760550277,13120.47294136999,30432.18181989,53307.02105496001 2025-10-15,17:44:39.000,288,11078002,5205,0,1760550278,13120.64134912,30432.273458580006,53307.08393904 2025-10-15,17:44:40.000,288,11078014,4925,0,1760550279,13120.877119969991,34586.61478191,53306.95817088 2025-10-15,17:44:41.000,288,11078076,5085,0,1760550280,13121.173517609997,24893.440708470007,53306.860351200005 2025-10-15,17:44:42.000,288,11078023,5725,0,1760550281,13121.463178939994,35509.966222350005,53306.80445424001 2025-10-15,17:44:43.000,288,11078041,5405,0,1760550282,13121.746103959995,27201.516196979996,53306.79048 2025-10-15,17:44:44.000,288,11078052,5165,0,1760550283,13122.008820049996,25816.77100152,53306.76951864 2025-10-15,17:44:45.000,288,11078013,5445,0,1760550284,13122.190700419997,31817.321766630004,53306.75554440001 2025-10-15,17:44:46.000,288,11078029,5365,0,1760550285,13122.406262340002,29509.288572899997,53306.74855728 2025-10-15,17:44:47.000,288,11078017,5565,0,1760550286,13122.386053410002,28586.134508100004,53306.713621680006 2025-10-15,17:44:48.000,288,11077992,4965,0,1760550287,13122.426471270002,29047.598754420003,53306.74855728 2025-10-15,17:44:49.000,288,11077994,4845,0,1760550288,13122.493834369998,26739.565560689996,53306.72759592 2025-10-15,17:44:50.000,288,11078020,4925,0,1760550289,13122.453416509998,31355.342933820008,53306.75554440001 2025-10-15,17:44:51.000,288,11078032,5085,0,1760550290,13122.426471270002,24431.616956519996,53306.76951864 2025-10-15,17:44:52.000,288,11077865,5525,0,1760550291,13122.372580789997,29970.527247060003,53306.72759592 2025-10-15,17:44:53.000,288,11078036,4845,0,1760550292,13122.325426620002,30893.65311534,53306.70663456001 2025-10-15,17:44:54.000,288,11078043,5245,0,1760550293,13122.311953999997,30432.18181989,53306.62278912 2025-10-15,17:44:55.000,288,11078073,5085,0,1760550294,13122.338899239992,24893.299725870005,53306.60182776 2025-10-15,17:44:56.000,288,11078011,5405,0,1760550295,13122.406262340002,32278.84945512,53306.61580200001 2025-10-15,17:44:57.000,288,11077971,5205,0,1760550296,13122.466889130003,28586.50811199,53306.545930800006 2025-10-15,17:44:58.000,288,11078001,5165,0,1760550297,13122.581406399993,27663.600766739997,53306.61580200001 2025-10-15,17:44:59.000,288,11078013,5285,0,1760550298,13122.722868909994,29510.324795010005,53306.53894368001 2025-10-15,17:45:00.000,288,11078034,4765,0,1760550299,13122.83738618,29049.09316998,53306.5109952 2025-10-15,17:45:01.000,288,11077998,4925,0,1760550300,13122.985584999995,30434.338853670008,53306.476059600005 2025-10-15,17:45:02.000,288,11077982,4765,0,1760550301,13123.106838579995,30896.35998126,53306.44811112001 2025-10-15,17:45:03.000,288,11078033,5445,0,1760550302,13123.295455259991,25357.640017230005,53306.46208536 2025-10-15,17:45:04.000,288,11078022,4845,0,1760550303,13123.484071940002,23511.670245870002,53306.45509824 2025-10-15,17:45:05.000,288,11077990,4685,0,1760550304,13123.612061829997,30897.755709000005,53306.45509824 2025-10-15,17:45:06.000,288,11078035,5645,0,1760550305,13123.753524339998,30898.206853320007,53306.524969440004 2025-10-15,17:45:07.000,288,11077982,4645,0,1760550306,13123.888250539989,29052.166590659996,53306.48304672 2025-10-15,17:45:08.000,288,11078013,5325,0,1760550307,13124.09033983999,27206.034689310007,53306.55990504 2025-10-15,17:45:09.000,288,11078002,5085,0,1760550308,13124.285692829995,27206.27435973,53306.55291792 2025-10-15,17:45:10.000,288,11078006,4845,0,1760550309,13124.514727369991,30899.39815629,53306.58785352001 2025-10-15,17:45:11.000,288,11077967,5405,0,1760550310,13124.844806560002,31361.243055629995,53306.61580200001 2025-10-15,17:45:12.000,288,11077988,4685,0,1760550311,13125.168149439989,28130.175632309998,53306.65772472 2025-10-15,17:45:13.000,288,11077989,5085,0,1760550312,13125.53191017999,26745.366994680007,53306.67169896 2025-10-15,17:45:14.000,288,11077997,5445,0,1760550313,13125.969770329997,27668.68318947,53306.7206088 2025-10-15,17:45:15.000,288,11078059,5445,0,1760550314,13126.48846619999,25360.657044870008,53306.76951864 2025-10-15,17:45:16.000,288,11077993,5884,0,1760550315,13127.074525169992,29976.79392363,53306.83938984 2025-10-15,17:45:17.000,288,11077998,4685,0,1760550316,13127.680793069994,28130.380057079994,53307.01406784 2025-10-15,17:45:18.000,288,11078041,5125,0,1760550317,13128.347687759997,30438.314562989995,53307.049003440006 2025-10-15,17:45:19.000,288,11078034,4805,0,1760550318,13128.98763720999,34592.82506544,53307.195732960005 2025-10-15,17:45:20.000,288,11078084,4765,0,1760550319,13129.681477140002,30899.73651453,53307.27259128 2025-10-15,17:45:21.000,288,11077938,4805,0,1760550320,13130.33489921,32284.326629129995,53307.2795784 2025-10-15,17:45:22.000,288,11078051,5405,0,1760550321,13130.934430799993,29514.511978230003,53307.433295040006 2025-10-15,17:45:23.000,288,11078009,5165,0,1760550322,13131.44639035999,32283.861386549994,53307.580024560004 2025-10-15,17:45:24.000,288,11078084,5044,0,1760550323,13131.843832649996,28590.772835640004,53307.74072832001 2025-10-15,17:45:25.000,288,11078030,4925,0,1760550324,13132.126757669997,30898.509965909994,53307.85950936001 2025-10-15,17:45:26.000,288,11078041,5605,0,1760550325,13132.288429109998,32744.592523350002,53307.95732904001 2025-10-15,17:45:27.000,288,11078018,4925,0,1760550326,13132.342319589989,29513.151496139995,53308.1180328 2025-10-15,17:45:28.000,288,11078052,5365,0,1760550327,13132.207593389998,30436.051792259997,53308.18091688 2025-10-15,17:45:29.000,288,11078107,5684,0,1760550328,13132.012240399992,27204.624863310004,53308.33463352 2025-10-15,17:45:30.000,288,11078052,5085,0,1760550329,13131.789942169991,32743.704332969995,53308.30668504 2025-10-15,17:45:31.000,288,11077997,5485,0,1760550330,13131.48680821999,29973.988369889994,53308.41149184001 2025-10-15,17:45:32.000,288,11077998,5125,0,1760550331,13131.190410579999,23973.078099150007,53308.55123424001 2025-10-15,17:45:33.000,288,11078066,5365,0,1760550332,13130.907485559997,29512.228060110006,53308.57918272001 2025-10-15,17:45:34.000,288,11078081,5565,0,1760550333,13130.631296849991,29050.728568139995,53308.62809256001 2025-10-15,17:45:35.000,288,11078052,5245,0,1760550334,13130.462889099996,25819.64704656,53308.704950880005 2025-10-15,17:45:36.000,288,11078040,4925,0,1760550335,13130.281008729995,23511.818277600003,53308.73289936 2025-10-15,17:45:37.000,288,11078012,5005,0,1760550336,13130.21364563,27204.864533729997,53308.74687360001 2025-10-15,17:45:38.000,288,11078016,4845,0,1760550337,13130.14628252999,28589.912841779995,53308.78879632 2025-10-15,17:45:39.000,288,11077994,5085,0,1760550338,13130.11260098,26743.823235210002,53308.83071904 2025-10-15,17:45:40.000,288,11078012,5285,0,1760550339,13130.15301884,31360.192735260003,53308.823731920005 2025-10-15,17:45:41.000,288,11077986,5085,0,1760550340,13130.20690931999,26744.49290256,53308.89360312001 2025-10-15,17:45:42.000,288,11077953,5765,0,1760550341,13130.26753610999,27206.43648972,53308.93552584001 2025-10-15,17:45:43.000,288,11078075,5645,0,1760550342,13130.26753610999,32284.545152160004,53308.94950008 2025-10-15,17:45:44.000,288,11078029,5485,0,1760550343,13130.281008729995,32746.453493670007,53308.991422800005 2025-10-15,17:45:45.000,288,11078076,4965,0,1760550344,13130.27427242,29053.900676639998,53309.040332640005 2025-10-15,17:45:46.000,288,11078041,5645,0,1760550345,13130.21364563,28592.58446205,53309.11719096 2025-10-15,17:45:47.000,288,11078008,5044,0,1760550346,13130.14628252999,25823.122267650004,53309.18706216 2025-10-15,17:45:48.000,288,11078032,5125,0,1760550347,13130.051974189999,30439.55520987,53309.20103640001 2025-10-15,17:45:49.000,288,11077974,5125,0,1760550348,13129.930720609998,32286.166452060002,53309.22199776001 2025-10-15,17:45:50.000,288,11078018,4925,0,1760550349,13129.816203339993,30439.830125940003,53309.26392048 2025-10-15,17:45:51.000,288,11077972,4725,0,1760550350,13129.721895000002,32286.377925959998,53309.24295912 2025-10-15,17:45:52.000,288,11077977,5205,0,1760550351,13129.681477140002,32748.053646180007,53309.34776592001 2025-10-15,17:45:53.000,288,11078053,5325,0,1760550352,13129.681477140002,27670.14940851,53309.3407788 2025-10-15,17:45:54.000,288,11078065,5245,0,1760550353,13129.775785479993,29054.97919353,53309.40366288 2025-10-15,17:45:55.000,288,11078051,5165,0,1760550354,13129.923984299989,30901.47764964,53309.38968864001 2025-10-15,17:45:56.000,288,11078044,5085,0,1760550355,13130.092392049999,29516.549176800007,53309.36174016 2025-10-15,17:45:57.000,288,11078037,5245,0,1760550356,13130.40899861999,27669.96613113,53309.45257272 2025-10-15,17:45:58.000,288,11077973,5285,0,1760550357,13130.685187329997,30901.266175740006,53309.56436664001 2025-10-15,17:45:59.000,288,11077942,4885,0,1760550358,13131.042211759988,33209.25707469,53309.52244392 2025-10-15,17:46:00.000,288,11077995,5405,0,1760550359,13131.48680821999,26284.93897047,53309.52244392 2025-10-15,17:46:01.000,288,11078044,5125,0,1760550360,13131.931404679992,29054.577393119995,53309.4805212 2025-10-15,17:46:02.000,288,11078031,5365,0,1760550361,13132.436627929994,28592.845279860005,53309.60628936001 2025-10-15,17:46:03.000,288,11078000,4925,0,1760550362,13132.921642249996,29515.96409901,53309.62725072 2025-10-15,17:46:04.000,288,11077973,5365,0,1760550363,13133.393183949993,28130.979233129998,53309.6901348 2025-10-15,17:46:05.000,288,11078030,4805,0,1760550364,13133.857989339995,30900.504869700002,53309.780967360006 2025-10-15,17:46:06.000,288,11078015,5725,0,1760550365,13134.268904249991,27207.37402401,53309.73904464 2025-10-15,17:46:07.000,288,11077995,5445,0,1760550366,13134.679819159988,25822.34686335,53309.80192872001 2025-10-15,17:46:08.000,288,11078021,5085,0,1760550367,13134.98295310999,27206.951076209996,53309.948658240006 2025-10-15,17:46:09.000,288,11078019,5245,0,1760550368,13135.22546026999,28129.907765369993,53309.99058096001 2025-10-15,17:46:10.000,288,11078003,5405,0,1760550369,13135.434285880001,28591.195783439995,53310.046477920005 2025-10-15,17:46:11.000,288,11077984,4805,0,1760550370,13135.656584110002,31360.453553069994,53310.10237488 2025-10-15,17:46:12.000,288,11077973,5245,0,1760550371,13135.750892449993,27667.24516695,53310.15827184001 2025-10-15,17:46:13.000,288,11077977,5285,0,1760550372,13135.865409719998,28590.067922639995,53310.165258960005 2025-10-15,17:46:14.000,288,11078011,5445,0,1760550373,13135.966454369998,34128.907721879994,53310.20718168001 2025-10-15,17:46:15.000,288,11077991,5085,0,1760550374,13135.932772819993,29512.60871313,53310.22814304001 2025-10-15,17:46:16.000,288,11077986,5365,0,1760550375,13135.885618649998,28589.172683130004,53310.32596272001 2025-10-15,17:46:17.000,288,11077985,5325,0,1760550376,13135.899091269988,32743.387122119995,53310.40282104001 2025-10-15,17:46:18.000,288,11078003,5405,0,1760550377,13135.784573999998,31358.4868458,53310.36788544 2025-10-15,17:46:19.000,288,11078034,4765,0,1760550378,13135.690265659992,28127.222046840005,53310.430769520004 2025-10-15,17:46:20.000,288,11077996,4725,0,1760550379,13135.589221009992,27665.595670530005,53310.47269224001 2025-10-15,17:46:21.000,288,11077972,4685,0,1760550380,13135.508385289992,28127.207948580006,53310.48666648 2025-10-15,17:46:22.000,288,11078015,5565,0,1760550381,13135.434285880001,23972.972362200002,53310.44474376001 2025-10-15,17:46:23.000,288,11078016,5165,0,1760550382,13135.387131709991,28589.116290089994,53310.430769520004 2025-10-15,17:46:24.000,288,11077989,5325,0,1760550383,13135.366922779991,28589.3771079,53310.53557632 2025-10-15,17:46:25.000,288,11077954,4965,0,1760550384,13135.32650491999,30436.002448350002,53310.48666648 2025-10-15,17:46:26.000,288,11078076,5005,0,1760550385,13135.28608705999,31821.093051179996,53310.49365360001 2025-10-15,17:46:27.000,288,11077991,5285,0,1760550386,13135.33324123,32744.45858988,53310.57749904 2025-10-15,17:46:28.000,288,11077949,5485,0,1760550387,13135.22546026999,26282.295546719994,53310.50762784 2025-10-15,17:46:29.000,288,11078061,5325,0,1760550388,13135.178306099995,30898.6016046,53310.52160208001 2025-10-15,17:46:30.000,288,11078039,5445,0,1760550389,13135.16483347999,30898.798980239997,53310.59147328001 2025-10-15,17:46:31.000,288,11078024,5005,0,1760550390,13135.137888239995,30899.003405010008,53310.598460400004 2025-10-15,17:46:32.000,288,11078011,5565,0,1760550391,13135.077261449995,23051.714513369996,53310.633396 2025-10-15,17:46:33.000,288,11078029,5725,0,1760550392,13135.07052514,31360.848304350002,53310.633396 2025-10-15,17:46:34.000,288,11078011,5765,0,1760550393,13135.07052514,27668.006472990004,53310.71025432001 2025-10-15,17:46:35.000,288,11078019,5565,0,1760550394,13135.03010728,26283.226031879996,53310.69628008 2025-10-15,17:46:36.000,288,11078028,5085,0,1760550395,13135.02337096999,32745.861366750003,53310.731215679996 2025-10-15,17:46:37.000,288,11077997,5565,0,1760550396,13135.05031621,29052.991338869993,53310.7032672 2025-10-15,17:46:38.000,288,11078034,5044,0,1760550397,13135.15136086,29053.012486260006,53310.7731384 2025-10-15,17:46:39.000,288,11078054,5205,0,1760550398,13135.218723959995,32745.917759789998,53310.78012552001 2025-10-15,17:46:40.000,288,11078062,5044,0,1760550399,13135.35345016,28591.343815169996,53310.884932320005 2025-10-15,17:46:41.000,288,11078014,5405,0,1760550400,13135.528594219992,34592.183594610004,53310.82903536001 2025-10-15,17:46:42.000,288,11078026,5205,0,1760550401,13135.703738279997,31360.770763919994,53310.87095808 2025-10-15,17:46:43.000,288,11077996,5085,0,1760550402,13135.872146029993,36438.41418378,53310.94781640001 2025-10-15,17:46:44.000,288,11077990,5285,0,1760550403,13136.074235329994,25821.24014994,53310.96179064 2025-10-15,17:46:45.000,288,11078009,5565,0,1760550404,13136.256115699995,32283.62876526,53311.03864896 2025-10-15,17:46:46.000,288,11077975,5405,0,1760550405,13136.417787139995,28128.970231080006,53311.08057168 2025-10-15,17:46:47.000,288,11077980,5125,0,1760550406,13136.539040719996,29052.039706320007,53311.01070048 2025-10-15,17:46:48.000,288,11078025,5605,0,1760550407,13136.640085369996,29513.503952640007,53311.10852016 2025-10-15,17:46:49.000,288,11077895,5405,0,1760550408,13136.700712159996,28590.067922639995,53311.15044288 2025-10-15,17:46:50.000,288,11077866,5365,0,1760550409,13136.727657399992,31821.135345960007,53311.19935272 2025-10-15,17:46:51.000,288,11077901,5565,0,1760550410,13136.788284189992,27666.554352210005,53311.339095120005 2025-10-15,17:46:52.000,288,11078026,4925,0,1760550411,13136.768075259992,32282.395167509996,53311.32512088 2025-10-15,17:46:53.000,288,11078052,5285,0,1760550412,13136.747866329992,30897.50194032,53311.30415952 2025-10-15,17:46:54.000,288,11078070,5325,0,1760550413,13136.754602640001,30897.276368160004,53311.3670436 2025-10-15,17:46:55.000,288,11078039,5405,0,1760550414,13136.673766920001,29050.763813790007,53311.33210800001 2025-10-15,17:46:56.000,288,11077976,4965,0,1760550415,13136.653557990001,30897.050795999996,53311.37403072 2025-10-15,17:46:57.000,288,11078019,5485,0,1760550416,13136.619876439996,30435.262289699996,53311.39499208 2025-10-15,17:46:58.000,288,11078074,4885,0,1760550417,13136.619876439996,24895.964297009996,53311.40896632001 2025-10-15,17:46:59.000,288,11078012,5285,0,1760550418,13136.559249649996,27203.729623799998,53311.42294056 2025-10-15,17:47:00.000,288,11078016,4965,0,1760550419,13136.49188655,33665.984305649996,53311.41595344 2025-10-15,17:47:01.000,288,11077898,5044,0,1760550420,13136.50535916999,30896.275391699994,53311.48582464 2025-10-15,17:47:02.000,288,11078038,4845,0,1760550421,13136.498622859996,29972.96624604,53311.45088904001 2025-10-15,17:47:03.000,288,11078040,4765,0,1760550422,13136.437996069995,30896.085065189996,53311.457876160006 2025-10-15,17:47:04.000,288,11078030,5005,0,1760550423,13136.41105083,29511.227083649996,53311.44390192 2025-10-15,17:47:05.000,288,11078033,5565,0,1760550424,13136.437996069995,29972.775919530002,53311.46486328 2025-10-15,17:47:06.000,288,11077986,5165,0,1760550425,13136.35042404,28587.93203625,53311.44390192 2025-10-15,17:47:07.000,288,11078013,5205,0,1760550426,13136.316742489995,29049.516117780004,53311.436914800004 2025-10-15,17:47:08.000,288,11077999,5285,0,1760550427,13136.32347879999,31357.464721950004,53311.46486328 2025-10-15,17:47:09.000,288,11078015,5205,0,1760550428,13136.24264307999,27664.721578409997,53311.42294056 2025-10-15,17:47:10.000,288,11077969,5125,0,1760550429,13136.168543669999,29511.043806269998,53311.4718504 2025-10-15,17:47:11.000,288,11078021,5445,0,1760550430,13136.101180569989,22125.649157880005,53311.40896632001 2025-10-15,17:47:12.000,288,11078033,5645,0,1760550431,13136.027081159998,27203.22208644,53311.41595344 2025-10-15,17:47:13.000,288,11078033,5165,0,1760550432,13135.905827579998,29511.304624080003,53311.38101784001 2025-10-15,17:47:14.000,288,11078054,4885,0,1760550433,13135.798046620002,27203.38421643,53311.388004960005 2025-10-15,17:47:15.000,288,11078011,5365,0,1760550434,13135.683529349997,29511.459704940004,53311.28319816001 2025-10-15,17:47:16.000,288,11078001,5684,0,1760550435,13135.629638869992,29973.156572549997,53311.37403072 2025-10-15,17:47:17.000,288,11078003,5245,0,1760550436,13135.562275769997,27665.32075446,53311.31114664001 2025-10-15,17:47:18.000,288,11078033,5085,0,1760550437,13135.521857909996,27665.377147499996,53311.30415952 2025-10-15,17:47:19.000,288,11078064,4725,0,1760550438,13135.441022189996,26280.737688990004,53311.24826256 2025-10-15,17:47:20.000,288,11078002,4765,0,1760550439,13135.427549569991,29050.51004511,53311.19236560001 2025-10-15,17:47:21.000,288,11078053,5085,0,1760550440,13135.454494810001,33666.57643257,53311.171404240005 2025-10-15,17:47:22.000,288,11078069,5085,0,1760550441,13135.447758499991,29973.93902598,53311.12948152 2025-10-15,17:47:23.000,288,11077962,4605,0,1760550442,13135.481440049996,29512.488877919997,53311.171404240005 2025-10-15,17:47:24.000,288,11077949,5485,0,1760550443,13135.481440049996,31359.022579679993,53311.15044288 2025-10-15,17:47:25.000,288,11077978,4805,0,1760550444,13135.582484699997,28589.567434409997,53311.2273012 2025-10-15,17:47:26.000,288,11078029,5684,0,1760550445,13135.629638869992,29051.32774419,53311.16441712001 2025-10-15,17:47:27.000,288,11078007,5285,0,1760550446,13135.663320419997,28589.85644874,53311.12948152 2025-10-15,17:47:28.000,288,11078004,4805,0,1760550447,13135.757628760002,31359.58651008,53311.15044288 2025-10-15,17:47:29.000,288,11078027,5325,0,1760550448,13135.757628760002,26743.654056090003,53311.15743 2025-10-15,17:47:30.000,288,11077969,5165,0,1760550449,13135.744156139997,34591.01343902999,53311.122494400006 2025-10-15,17:47:31.000,288,11077961,5285,0,1760550450,13135.777837690002,25820.542286070006,53311.13646864 2025-10-15,17:47:32.000,288,11077980,4765,0,1760550451,13135.757628760002,30898.242098970004,53311.101533040004 2025-10-15,17:47:33.000,288,11077981,5165,0,1760550452,13135.750892449993,32744.663014649996,53311.09454592001 2025-10-15,17:47:34.000,288,11078016,4845,0,1760550453,13135.723947209997,33667.86642336,53311.101533040004 2025-10-15,17:47:35.000,288,11078011,5005,0,1760550454,13135.670056729992,27666.984349139995,53311.0875588 2025-10-15,17:47:36.000,288,11077952,4965,0,1760550455,13135.542066839997,28590.18070872,53311.052623200005 2025-10-15,17:47:37.000,288,11078037,5485,0,1760550456,13135.515121600001,28128.54023415,53311.02467472001 2025-10-15,17:47:38.000,288,11078009,5445,0,1760550457,13135.481440049996,32282.881557479996,53311.08057168 2025-10-15,17:47:39.000,288,11078036,5325,0,1760550458,13135.27261444,30898.101116370002,53311.07358456001 2025-10-15,17:47:40.000,288,11078045,5365,0,1760550459,13135.178306099995,29513.214938310004,53311.01070048 2025-10-15,17:47:41.000,288,11078026,5085,0,1760550460,13135.117679309995,30897.946035510002,53310.96179064 2025-10-15,17:47:42.000,288,11078020,5085,0,1760550461,13135.057052519995,30436.242118769995,53310.90589368001 2025-10-15,17:47:43.000,288,11078018,5085,0,1760550462,13135.016634659994,28589.743662659996,53310.89191944 2025-10-15,17:47:44.000,288,11078055,5525,0,1760550463,13134.956007869994,26743.146518730005,53310.836022480005 2025-10-15,17:47:45.000,288,11078082,5005,0,1760550464,13134.915590009994,28127.814173759994,53310.73820280001 2025-10-15,17:47:46.000,288,11078033,5365,0,1760550465,13134.861699529989,29974.07295945,53310.7032672 2025-10-15,17:47:47.000,288,11078034,5005,0,1760550466,13134.780863809989,27204.34289811,53310.68929296001 2025-10-15,17:47:48.000,288,11077995,5765,0,1760550467,13134.801072739989,35512.87046391,53310.78012552001 2025-10-15,17:47:49.000,288,11078011,5605,0,1760550468,13134.632664989993,27665.581572270006,53310.633396 2025-10-15,17:47:50.000,288,11078028,5245,0,1760550469,13134.491202479992,30896.599651679993,53310.619421760006 2025-10-15,17:47:51.000,288,11078014,5285,0,1760550470,13134.369948899992,29511.621834930003,53310.598460400004 2025-10-15,17:47:52.000,288,11078007,5605,0,1760550471,13134.316058420001,29511.417410160007,53310.5285892 2025-10-15,17:47:53.000,288,11078050,4925,0,1760550472,13134.12744173999,35050.433437650005,53310.5285892 2025-10-15,17:47:54.000,288,11078043,5485,0,1760550473,13133.898407199995,26741.567513610004,53310.49365360001 2025-10-15,17:47:55.000,288,11078000,4925,0,1760550474,13133.669372659999,29972.550347369994,53310.48666648 2025-10-15,17:47:56.000,288,11078007,5445,0,1760550475,13133.420129190003,31818.830280449998,53310.49365360001 2025-10-15,17:47:57.000,288,11078050,5125,0,1760550476,13133.137204170001,29510.733644549997,53310.3888468 2025-10-15,17:47:58.000,288,11078033,5765,0,1760550477,13132.928378559991,29510.578563689996,53310.332949840005 2025-10-15,17:47:59.000,288,11078008,4885,0,1760550478,13132.598299369994,32280.146495039997,53310.27006576 2025-10-15,17:48:00.000,288,11078040,4885,0,1760550479,13132.315374349993,32280.11124939,53310.22115592 2025-10-15,17:48:01.000,288,11078023,5405,0,1760550480,13132.086339809997,30433.725579360005,53310.20019456 2025-10-15,17:48:02.000,288,11078018,4925,0,1760550481,13131.837096340001,25817.800174500007,53310.046477920005 2025-10-15,17:48:03.000,288,11078031,5205,0,1760550482,13131.54743500999,24433.069077299995,53309.91372264 2025-10-15,17:48:04.000,288,11077976,4805,0,1760550483,13131.36555463999,27664.249286699996,53309.878787040005 2025-10-15,17:48:05.000,288,11078031,5165,0,1760550484,13131.109574859998,28125.889761269995,53309.73904464 2025-10-15,17:48:07.000,288,11078096,4765,0,1760550486,13130.651505779992,28126.044842129995,53309.65519920001 2025-10-15,17:48:08.000,288,11077978,4845,0,1760550487,13130.523515889996,31357.274395440007,53309.6202636 2025-10-15,17:48:09.000,288,11078034,4885,0,1760550488,13130.16649145999,32280.632885009996,53309.51545680001 2025-10-15,17:48:10.000,288,11078033,5365,0,1760550489,13129.897039059993,33665.58250524,53309.41065 2025-10-15,17:48:11.000,288,11078054,4845,0,1760550490,13129.641059280002,29049.86152515,53309.375714400005 2025-10-15,17:48:12.000,288,11078049,5445,0,1760550491,13129.378343190001,26280.519165959995,53309.36872728001 2025-10-15,17:48:13.000,288,11078025,5085,0,1760550492,13129.081945549995,32281.464682349993,53309.28488184 2025-10-15,17:48:14.000,288,11078045,5365,0,1760550493,13128.859647319994,29973.720502950004,53309.24295912 2025-10-15,17:48:15.000,288,11078031,5285,0,1760550494,13128.603667539988,28589.20792878,53309.208023520005 2025-10-15,17:48:16.000,288,11078042,4645,0,1760550495,13128.320742520002,34128.569363639996,53309.0962296 2025-10-15,17:48:17.000,288,11078031,5805,0,1760550496,13128.11865322,29051.31364593,53308.96347432001 2025-10-15,17:48:18.000,288,11077991,5245,0,1760550497,13128.07823536,31821.0507564,53308.99840992 2025-10-15,17:48:19.000,288,11078011,5405,0,1760550498,13127.82899188999,29974.975248090006,53308.9564872 2025-10-15,17:48:20.000,288,11077977,5405,0,1760550499,13127.68752937999,26282.323743240006,53308.90059024 2025-10-15,17:48:21.000,288,11078069,5005,0,1760550500,13127.60669365999,26744.14749519,53308.823731920005 2025-10-15,17:48:22.000,288,11077969,5405,0,1760550501,13127.559539489994,26744.358969089997,53308.76084784 2025-10-15,17:48:23.000,288,11077981,5365,0,1760550502,13127.525857939989,32283.79089525,53308.704950880005 2025-10-15,17:48:24.000,288,11077984,4885,0,1760550503,13127.525857939989,30437.518011299995,53308.607131200006 2025-10-15,17:48:25.000,288,11077990,4925,0,1760550504,13127.633638899999,31360.925844779995,53308.61411832 2025-10-15,17:48:26.000,288,11078008,4525,0,1760550505,13127.62690258999,30437.856369539993,53308.47437592 2025-10-15,17:48:27.000,288,11078046,5165,0,1760550506,13127.64711151999,28129.893667109995,53308.45341456 2025-10-15,17:48:28.000,288,11078057,5684,0,1760550507,13127.71447462,26745.12027513,53308.44642744 2025-10-15,17:48:29.000,288,11077993,5165,0,1760550508,13127.81551927,29053.308549719994,53308.38354336001 2025-10-15,17:48:30.000,288,11078023,5285,0,1760550509,13127.89635499,30899.778809309995,53308.30668504 2025-10-15,17:48:31.000,288,11078072,5044,0,1760550510,13128.004135949996,30899.828153220005,53308.31367216001 2025-10-15,17:48:32.000,288,11078001,5405,0,1760550511,13128.09844429,28591.79495949,53308.17392976001 2025-10-15,17:48:33.000,288,11077975,5485,0,1760550512,13128.233170489992,28130.16858318,53308.21585248001 2025-10-15,17:48:34.000,288,11077993,5325,0,1760550513,13128.347687759997,34592.66998458,53308.13899416 2025-10-15,17:48:35.000,288,11078054,5005,0,1760550514,13128.448732409997,29976.48376191,53308.09008432 2025-10-15,17:48:36.000,288,11078032,4885,0,1760550515,13128.610403849998,29976.420319740006,53308.06912296 2025-10-15,17:48:37.000,288,11077973,5565,0,1760550516,13128.758602669994,30899.532089760003,53308.083097200004 2025-10-15,17:48:38.000,288,11078013,5684,0,1760550517,13128.859647319994,25360.057868820004,53308.034187360005 2025-10-15,17:48:39.000,288,11078047,5245,0,1760550518,13128.94721934999,30437.687190419994,53307.99925176 2025-10-15,17:48:40.000,288,11078049,5725,0,1760550519,13129.061736619995,27667.88663778,53307.97130328 2025-10-15,17:48:41.000,288,11077993,5605,0,1760550520,13129.15604496,32745.487762859993,53307.95732904001 2025-10-15,17:48:42.000,288,11078009,5445,0,1760550521,13129.23688068,29514.081981299998,53307.96431616 2025-10-15,17:48:43.000,288,11078018,5044,0,1760550522,13129.304243779996,29513.88460566,53307.89444496 2025-10-15,17:48:44.000,288,11078009,5525,0,1760550523,13129.358134260001,32283.424340490004,53307.83156088 2025-10-15,17:48:45.000,288,11078022,5165,0,1760550524,13129.391815809991,31821.621735930006,53307.8036124 2025-10-15,17:48:46.000,288,11077989,5645,0,1760550525,13129.385079499996,31359.91781919,53307.817586640005 2025-10-15,17:48:47.000,288,11077991,5445,0,1760550526,13129.378343190001,28128.519086760003,53307.8036124 2025-10-15,17:48:48.000,288,11078026,5205,0,1760550527,13129.351397949991,27205.252235880005,53307.77566392 2025-10-15,17:48:49.000,288,11078014,5285,0,1760550528,13129.290771159991,28128.364005900003,53307.76168968001 2025-10-15,17:48:50.000,288,11077992,5165,0,1760550529,13129.21667175,29513.0951031,53307.7337412 2025-10-15,17:48:51.000,288,11078014,4925,0,1760550530,13129.142572339995,36437.13829125,53307.65688288 2025-10-15,17:48:52.000,288,11077968,5165,0,1760550531,13129.102154479995,32744.247115980004,53307.65688288 2025-10-15,17:48:53.000,288,11077965,5405,0,1760550532,13128.99437352,30436.115234430006,53307.62194728001 2025-10-15,17:48:54.000,288,11078027,5285,0,1760550533,13128.90680148999,28589.630876580006,53307.580024560004 2025-10-15,17:48:55.000,288,11077969,5285,0,1760550534,13128.873119939999,29974.376072040002,53307.5590632 2025-10-15,17:48:56.000,288,11078018,4845,0,1760550535,13128.758602669994,30435.896711399997,53307.52412760001 2025-10-15,17:48:57.000,288,11078006,5044,0,1760550536,13128.671030639998,28589.398255289998,53307.47521776001 2025-10-15,17:48:58.000,288,11078030,4765,0,1760550537,13128.590194919998,31820.536169910003,53307.52412760001 2025-10-15,17:48:59.000,288,11077997,5285,0,1760550538,13128.495886579993,25819.66114482,53307.44726928 2025-10-15,17:49:00.000,288,11077999,5125,0,1760550539,13128.448732409997,27666.067962240006,53307.39835944 2025-10-15,17:49:01.000,288,11077961,5245,0,1760550540,13128.327478829997,29050.82725596,53307.44726928 2025-10-15,17:49:02.000,288,11078013,5325,0,1760550541,13128.273588349992,26281.139489399997,53307.38438520001 2025-10-15,17:49:03.000,288,11078062,4925,0,1760550542,13128.192752629991,33205.11923538,53307.38438520001 2025-10-15,17:49:04.000,288,11077993,5044,0,1760550543,13128.165807389996,26742.7165218,53307.33547536001 2025-10-15,17:49:05.000,288,11077991,5565,0,1760550544,13128.064762739996,30897.100139910006,53307.3494496 2025-10-15,17:49:06.000,288,11077944,4725,0,1760550545,13127.983927019995,23049.888788700002,53307.32150112 2025-10-15,17:49:07.000,288,11077968,5085,0,1760550546,13127.93677285,28588.996454880005,53307.25162992 2025-10-15,17:49:08.000,288,11078020,4805,0,1760550547,13127.87614606,29512.171667069997,53307.28656552001 2025-10-15,17:49:09.000,288,11077992,5044,0,1760550548,13127.761628789995,29973.790994249997,53307.25162992 2025-10-15,17:49:10.000,288,11078015,5485,0,1760550549,13127.70773830999,29973.74869947,53307.265604160006 2025-10-15,17:49:11.000,288,11077961,5365,0,1760550550,13127.674056759999,29050.538241629998,53307.25861704001 2025-10-15,17:49:12.000,288,11078005,5405,0,1760550551,13127.60669365999,23972.894821769994,53307.2795784 2025-10-15,17:49:13.000,288,11077980,4765,0,1760550552,13127.579748419994,29973.628864259997,53307.2795784 2025-10-15,17:49:14.000,288,11077997,5245,0,1760550553,13127.539330559994,28127.243194230003,53307.216694320006 2025-10-15,17:49:15.000,288,11078038,4765,0,1760550554,13127.492176389998,26280.730639860005,53307.23066856 2025-10-15,17:49:16.000,288,11078004,4685,0,1760550555,13127.431549599998,27665.518130099998,53307.25861704001 2025-10-15,17:49:17.000,288,11077993,5845,0,1760550556,13127.330504949998,33666.195779550006,53307.29355264 2025-10-15,17:49:18.000,288,11077996,5125,0,1760550557,13127.296823399993,30896.465718210005,53307.32150112 2025-10-15,17:49:19.000,288,11078022,4965,0,1760550558,13127.215987679992,32742.879584759998,53307.34246248 2025-10-15,17:49:20.000,288,11078039,5245,0,1760550559,13127.135151959992,29050.009556880002,53307.33547536001 2025-10-15,17:49:21.000,288,11077998,4805,0,1760550560,13127.034107309992,33665.92791261,53307.32848824 2025-10-15,17:49:22.000,288,11078013,5245,0,1760550561,13126.946535279996,28588.277443619998,53307.34246248 2025-10-15,17:49:23.000,288,11077976,4765,0,1760550562,13126.81854539,26741.800134899997,53307.34246248 2025-10-15,17:49:24.000,288,11077945,5205,0,1760550563,13126.69729181,34127.20888155,53307.29355264 2025-10-15,17:49:25.000,288,11078049,5445,0,1760550564,13126.582774539995,28587.967281899997,53307.33547536001 2025-10-15,17:49:26.000,288,11077994,4885,0,1760550565,13126.46825726999,31819.062901740006,53307.28656552001 2025-10-15,17:49:27.000,288,11077988,5365,0,1760550566,13126.293113209998,24433.51317249,53307.2795784 2025-10-15,17:49:28.000,288,11078025,5245,0,1760550567,13126.144914389988,32280.477804149996,53307.32150112 2025-10-15,17:49:29.000,288,11078016,4765,0,1760550568,13126.111232839998,29510.84643063,53307.29355264 2025-10-15,17:49:30.000,288,11077980,4925,0,1760550569,13125.868725679997,24433.280551200005,53307.25162992 2025-10-15,17:49:31.000,288,11077989,5325,0,1760550570,13125.808098889996,26279.67327036,53307.16778448001 2025-10-15,17:49:32.000,288,11077980,4965,0,1760550571,13125.693581619991,28125.99549822,53307.1747716 2025-10-15,17:49:33.000,288,11078017,5205,0,1760550572,13125.626218519996,30433.93705326,53307.16778448001 2025-10-15,17:49:34.000,288,11077983,5205,0,1760550573,13125.55211910999,33203.406296789995,53307.06297768 2025-10-15,17:49:35.000,288,11078028,4845,0,1760550574,13125.55211910999,28587.494990189996,53307.00708072 2025-10-15,17:49:36.000,288,11078018,4925,0,1760550575,13125.545382799995,27664.326827130004,53307.04201632001 2025-10-15,17:49:37.000,288,11078049,5325,0,1760550576,13125.57906435,25817.969353620007,53307.02105496001 2025-10-15,17:49:38.000,288,11078064,4805,0,1760550577,13125.57232803999,27664.432564079994,53307.00009360001 2025-10-15,17:49:39.000,288,11078004,5005,0,1760550578,13125.727263169996,31357.105216320007,53306.965158 2025-10-15,17:49:40.000,288,11078017,5285,0,1760550579,13125.70031793,30895.683264780004,53306.98611936 2025-10-15,17:49:41.000,288,11078043,5245,0,1760550580,13125.774417339991,29972.550347369994,53306.93720952 2025-10-15,17:49:42.000,288,11078019,5445,0,1760550581,13125.848516749997,28587.91793799,53306.94419664 2025-10-15,17:49:43.000,288,11078007,5605,0,1760550582,13125.976506639992,27664.86961014,53306.94419664 2025-10-15,17:49:44.000,288,11077991,5445,0,1760550583,13126.104496530003,29511.410361029994,53306.91624816 2025-10-15,17:49:45.000,288,11078045,5525,0,1760550584,13126.171859629998,29049.88267254,53306.83240272001 2025-10-15,17:49:46.000,288,11078013,5565,0,1760550585,13126.347003689989,29973.2623095,53306.881312560006 2025-10-15,17:49:47.000,288,11078003,5365,0,1760550586,13126.56930191999,31358.247175380006,53306.84637696 2025-10-15,17:49:48.000,288,11078052,5085,0,1760550587,13126.67034656999,28127.214997710005,53306.83240272001 2025-10-15,17:49:49.000,288,11078007,5525,0,1760550588,13126.906117419996,32281.70435277,53306.84637696 2025-10-15,17:49:50.000,288,11078022,5125,0,1760550589,13126.993689449992,28127.504012039994,53306.90227392001 2025-10-15,17:49:51.000,288,11077988,5285,0,1760550590,13127.182306130002,31358.832253169996,53306.93720952 2025-10-15,17:49:52.000,288,11078021,5485,0,1760550591,13127.303559710002,33666.830201250006,53306.98611936 2025-10-15,17:49:53.000,288,11077997,5684,0,1760550592,13127.485440079989,32282.099104049994,53307.01406784 2025-10-15,17:49:54.000,288,11077972,5205,0,1760550593,13127.60669365999,26281.308668519996,53307.04201632001 2025-10-15,17:49:55.000,288,11077992,5085,0,1760550594,13127.76836509999,28589.285469209994,53307.04201632001 2025-10-15,17:49:56.000,288,11077986,5005,0,1760550595,13127.91656392,32282.056809269998,53307.049003440006 2025-10-15,17:49:57.000,288,11078013,5205,0,1760550596,13128.084971669996,29050.84135422,53307.13284888 2025-10-15,17:49:58.000,288,11077997,5245,0,1760550597,13128.253379419992,32743.556301239994,53307.06996480001 2025-10-15,17:49:59.000,288,11078000,5005,0,1760550598,13128.489150269997,28589.04579879,53307.1747716 2025-10-15,17:50:00.000,288,11078007,5285,0,1760550599,13128.529568129998,30435.452616209994,53307.216694320006 2025-10-15,17:50:01.000,288,11078009,5245,0,1760550600,13128.563249680003,27204.208964639998,53307.20970720001 2025-10-15,17:50:02.000,288,11077984,4925,0,1760550601,13128.623876469988,28588.933012709997,53307.28656552001 2025-10-15,17:50:03.000,288,11077990,4685,0,1760550602,13128.637349089993,35051.29343151,53307.32150112 2025-10-15,17:50:04.000,288,11077982,4805,0,1760550603,13128.630612779998,33204.87956496001,53307.32848824 2025-10-15,17:50:05.000,288,11078014,4805,0,1760550604,13128.623876469988,32281.647959730006,53307.44726928 2025-10-15,17:50:06.000,288,11077981,5445,0,1760550605,13128.583458609988,30435.23409318,53307.50316624001 2025-10-15,17:50:07.000,288,11078016,4685,0,1760550606,13128.516095509993,30435.262289699996,53307.45425640001 2025-10-15,17:50:08.000,288,11078006,4605,0,1760550607,13128.468941339997,33666.50594127001,53307.55207608001 2025-10-15,17:50:09.000,288,11077975,5325,0,1760550608,13128.509359199998,31820.148467759995,53307.55207608001 2025-10-15,17:50:10.000,288,11077961,5245,0,1760550609,13128.388105619997,31358.677172309996,53307.649895760005 2025-10-15,17:50:11.000,288,11077969,5165,0,1760550610,13128.347687759997,28127.532208560006,53307.64290864001 2025-10-15,17:50:12.000,288,11078007,5165,0,1760550611,13128.394841929992,33205.232021460004,53307.65688288 2025-10-15,17:50:13.000,288,11078019,5245,0,1760550612,13128.381369310002,28589.334813120004,53307.64290864001 2025-10-15,17:50:14.000,288,11077991,5565,0,1760550613,13128.489150269997,32743.83121731,53307.72675408 2025-10-15,17:50:15.000,288,11077838,5285,0,1760550614,13128.630612779998,26281.40735634,53307.76168968001 2025-10-15,17:50:16.000,288,11078031,5405,0,1760550615,13128.745130049989,32282.324676210003,53307.79662528 2025-10-15,17:50:17.000,288,11078016,4965,0,1760550616,13128.92701041999,33205.535134050006,53307.82457376 2025-10-15,17:50:18.000,288,11077980,4805,0,1760550617,13129.041527689995,28589.567434409997,53307.817586640005 2025-10-15,17:50:19.000,288,11077991,5285,0,1760550618,13129.29750747,28589.588581799995,53307.915406320004 2025-10-15,17:50:20.000,288,11078011,5245,0,1760550619,13129.526542009997,31359.177660539994,53307.9433548 2025-10-15,17:50:21.000,288,11077999,5285,0,1760550620,13129.721895000002,27666.328780049997,53307.95034192 2025-10-15,17:50:22.000,288,11078042,4685,0,1760550621,13129.923984299989,24896.612816969995,53308.09707144001 2025-10-15,17:50:23.000,288,11078020,4925,0,1760550622,13130.179964079995,30435.748679669996,53308.09008432 2025-10-15,17:50:24.000,288,11078005,5165,0,1760550623,13130.40899861999,34128.44952843001,53308.18091688 2025-10-15,17:50:25.000,288,11078061,5365,0,1760550624,13130.543724819996,29050.707420749997,53308.2577752 2025-10-15,17:50:26.000,288,11078033,5245,0,1760550625,13130.712132569992,27204.208964639998,53308.30668504 2025-10-15,17:50:27.000,288,11078010,5165,0,1760550626,13130.900749250002,27665.6591127,53308.34860776 2025-10-15,17:50:28.000,288,11078050,4885,0,1760550627,13130.974848659993,26280.80113116,53308.40450472 2025-10-15,17:50:29.000,288,11078022,4845,0,1760550628,13131.123047479989,31358.338814069997,53308.49533728 2025-10-15,17:50:30.000,288,11078038,4765,0,1760550629,13131.230828439999,30435.04376667,53308.52328576 2025-10-15,17:50:31.000,288,11078044,4725,0,1760550630,13131.38576356999,28588.629900119995,53308.61411832 2025-10-15,17:50:32.000,288,11078014,4805,0,1760550631,13131.480071909995,24434.260380270003,53308.72591224001 2025-10-15,17:50:33.000,288,11078026,4805,0,1760550632,13131.641743349996,30896.606700810007,53308.76084784 2025-10-15,17:50:34.000,288,11078000,4845,0,1760550633,13131.783205859996,31819.852404300007,53308.87962888 2025-10-15,17:50:35.000,288,11078014,4925,0,1760550634,13131.992031469992,29050.21398165,53308.93552584001 2025-10-15,17:50:36.000,288,11078001,5165,0,1760550635,13132.221066009988,30896.68424124,53309.040332640005 2025-10-15,17:50:37.000,288,11077978,5125,0,1760550636,13132.382737449989,28588.73563707,53309.01238416001 2025-10-15,17:50:38.000,288,11077978,4885,0,1760550637,13132.54440888999,26742.427507469998,53309.04731976 2025-10-15,17:50:39.000,288,11078023,5325,0,1760550638,13132.72628925999,29512.080028380005,53309.17308792 2025-10-15,17:50:40.000,288,11078042,4845,0,1760550639,13132.901433319996,34128.12526845001,53309.235972 2025-10-15,17:50:41.000,288,11077976,4805,0,1760550640,13133.090049999992,31358.507993189996,53309.26392048 2025-10-15,17:50:42.000,288,11078040,5125,0,1760550641,13133.218039890002,30435.262289699996,53309.3407788 2025-10-15,17:50:43.000,288,11077984,5085,0,1760550642,13133.339293470002,27204.060932909997,53309.47353408 2025-10-15,17:50:44.000,288,11078013,5565,0,1760550643,13133.413392879993,30896.811125580003,53309.4805212 2025-10-15,17:50:45.000,288,11078025,5565,0,1760550644,13133.494228599993,24434.344969829996,53309.592315120004 2025-10-15,17:50:46.000,288,11078038,5205,0,1760550645,13133.534646459993,29511.81921057,53309.711096160005 2025-10-15,17:50:47.000,288,11078048,5285,0,1760550646,13133.575064319994,27203.750771189996,53309.73904464 2025-10-15,17:50:48.000,288,11077859,5485,0,1760550647,13133.602009559989,27665.229115769995,53309.80891584 2025-10-15,17:50:49.000,288,11077970,5125,0,1760550648,13133.676108969994,29973.10722864,53309.84385144 2025-10-15,17:50:50.000,288,11077981,5605,0,1760550649,13133.689581589999,29511.431508420006,53309.92070976001 2025-10-15,17:50:51.000,288,11078047,5645,0,1760550650,13133.729999449999,30434.479836269995,53309.92070976001 2025-10-15,17:50:52.000,288,11078002,4925,0,1760550651,13133.79062624,34127.20183242,53309.94167112001 2025-10-15,17:50:53.000,288,11077986,5165,0,1760550652,13133.878198269995,25356.864612930003,53309.99058096001 2025-10-15,17:50:54.000,288,11078008,4885,0,1760550653,13133.94556136999,27664.763873189993,53310.0744264 2025-10-15,17:50:55.000,288,11078009,5445,0,1760550654,13134.019660779995,30895.88064042,53310.13731048001 2025-10-15,17:50:56.000,288,11077994,5044,0,1760550655,13134.161123289996,27203.08110384,53310.15827184001 2025-10-15,17:50:57.000,288,11078032,4885,0,1760550656,13134.275640560001,27203.017661670005,53310.27705288001 2025-10-15,17:50:58.000,288,11077995,5445,0,1760550657,13134.343003659997,28587.79105365,53310.34692408 2025-10-15,17:50:59.000,288,11078079,5245,0,1760550658,13134.491202479992,27664.51715364,53310.34692408 2025-10-15,17:51:00.000,288,11078010,4845,0,1760550659,13134.612456059993,31357.16865849,53310.46570512 2025-10-15,17:51:01.000,288,11077982,4845,0,1760550660,13134.726973329998,31357.161609360002,53310.500640720005 2025-10-15,17:51:02.000,288,11077989,5325,0,1760550661,13134.90211738999,29972.268382170005,53310.61243464001 2025-10-15,17:51:03.000,288,11078013,5365,0,1760550662,13135.057052519995,33664.89873963001,53310.66134448001 2025-10-15,17:51:04.000,288,11078039,5325,0,1760550663,13135.22546026999,32280.068954610004,53310.731215679996 2025-10-15,17:51:05.000,288,11077977,5245,0,1760550664,13135.360186469996,31818.308644830002,53310.82204824 2025-10-15,17:51:06.000,288,11077978,4605,0,1760550665,13135.488176359991,27202.228159110004,53310.86397096 2025-10-15,17:51:07.000,288,11077956,4925,0,1760550666,13135.723947209997,25817.299686269995,53310.933842160004 2025-10-15,17:51:08.000,288,11077982,4725,0,1760550667,13135.932772819993,29509.796110259995,53311.05961032 2025-10-15,17:51:09.000,288,11077995,5445,0,1760550668,13136.094444259994,27201.593737410003,53311.14345576001 2025-10-15,17:51:10.000,288,11077974,5044,0,1760550669,13136.377369279995,29509.302671159996,53311.15743 2025-10-15,17:51:11.000,288,11078163,5325,0,1760550670,13136.54577702999,26277.91803699,53311.25524968 2025-10-15,17:51:12.000,288,11077982,5085,0,1760550671,13136.754602640001,30893.385248399994,53311.388004960005 2025-10-15,17:51:13.000,288,11077994,4645,0,1760550672,13137.017318730002,29046.731711429995,53311.44390192 2025-10-15,17:51:14.000,288,11078028,4725,0,1760550673,13137.239616959989,27661.669305119998,53311.53473448 2025-10-15,17:51:15.000,288,11077992,4765,0,1760550674,13137.434969949994,30892.34902629,53311.569670079996 2025-10-15,17:51:16.000,288,11077988,4925,0,1760550675,13137.56969615,31815.13653633,53311.674476880005 2025-10-15,17:51:18.000,288,11077992,4925,0,1760550677,13137.879566409996,35506.935096450004,53311.80723216 2025-10-15,17:51:19.000,288,11077979,5325,0,1760550678,13137.940193199996,29044.673365470007,53311.88409048001 2025-10-15,17:51:20.000,288,11077951,5445,0,1760550679,13138.074919400002,27198.069172410003,53311.9958844 2025-10-15,17:51:21.000,288,11077993,5165,0,1760550680,13138.047974159992,28120.920124619995,53312.05178136001 2025-10-15,17:51:22.000,288,11077999,5205,0,1760550681,13138.081655709997,27659.09637267,53312.09370408 2025-10-15,17:51:23.000,288,11077975,5445,0,1760550682,13138.101864639997,30428.234307089995,53312.14261392 2025-10-15,17:51:24.000,288,11077926,4685,0,1760550683,13138.101864639997,29043.390423810008,53312.18453664 2025-10-15,17:51:25.000,288,11077961,5405,0,1760550684,13138.108600949992,25350.703673309996,53312.23344648 2025-10-15,17:51:26.000,288,11078002,4685,0,1760550685,13138.095128330002,32735.49209652,53312.296330560006 2025-10-15,17:51:27.000,288,11077998,4445,0,1760550686,13138.041237849997,29965.959410819996,53312.3103048 2025-10-15,17:51:28.000,288,11077947,5445,0,1760550687,13138.041237849997,30427.39546062,53312.408124479996 2025-10-15,17:51:29.000,288,11077951,5285,0,1760550688,13138.014292610002,32273.583755009997,53312.345240400005 2025-10-15,17:51:30.000,288,11077960,4885,0,1760550689,13138.054710470002,33658.11042744,53312.464021440006 2025-10-15,17:51:31.000,288,11077972,4765,0,1760550690,13138.007556299992,30888.655282170002,53312.4500472 2025-10-15,17:51:32.000,288,11077992,4765,0,1760550691,13137.960402129997,31350.091331970005,53312.54786688 2025-10-15,17:51:33.000,288,11077948,4885,0,1760550692,13137.933456890001,24426.640270739998,53312.561841120005 2025-10-15,17:51:34.000,288,11077948,4805,0,1760550693,13137.886302719991,29042.093383889995,53312.610750960004 2025-10-15,17:51:35.000,288,11077943,5205,0,1760550694,13137.818939619996,28118.96046648,53312.680622160005 2025-10-15,17:51:36.000,288,11077919,5245,0,1760550695,13137.778521759996,26734.180025370006,53312.6945964 2025-10-15,17:51:37.000,288,11077955,5405,0,1760550696,13137.697686039995,28580.26963194,53312.72254488001 2025-10-15,17:51:38.000,288,11077946,5085,0,1760550697,13137.596641389995,31349.49215592,53312.75748048 2025-10-15,17:51:39.000,288,11077963,5445,0,1760550698,13137.495596739995,25810.722847979996,53312.81337744 2025-10-15,17:51:40.000,288,11078001,5245,0,1760550699,13137.48886043,31349.252485499994,53312.897222880005 2025-10-15,17:51:41.000,288,11077954,4965,0,1760550700,13137.313716369994,31349.160846810002,53312.85530016 2025-10-15,17:51:42.000,288,11077988,5085,0,1760550701,13137.172253859993,25810.483177560003,53312.93215848 2025-10-15,17:51:43.000,288,11077950,4925,0,1760550702,13137.051000279993,32733.602929679997,53312.86228728 2025-10-15,17:51:44.000,288,11077970,4925,0,1760550703,13136.943219319997,28579.536522420007,53312.93914560001 2025-10-15,17:51:45.000,288,11077970,5205,0,1760550704,13136.828702049992,32271.842619899995,53313.00901680001 2025-10-15,17:51:46.000,288,11077933,5325,0,1760550705,13136.781547879997,28117.755065250007,53313.00901680001 2025-10-15,17:51:47.000,288,11077967,5325,0,1760550706,13136.714184780001,31810.032966209998,53312.98805544001 2025-10-15,17:51:48.000,288,11077996,4845,0,1760550707,13136.640085369996,32271.342131669997,53313.02997816 2025-10-15,17:51:49.000,288,11077954,5445,0,1760550708,13136.626612749991,30424.98465816,53312.995042560004 2025-10-15,17:51:50.000,288,11077985,5565,0,1760550709,13136.660294299996,26270.932349159993,53313.02997816 2025-10-15,17:51:51.000,288,11077981,5445,0,1760550710,13136.693975850001,30886.173988409995,53313.134784960006 2025-10-15,17:51:52.000,288,11078013,5365,0,1760550711,13136.680503229996,29039.738974470005,53313.02299104 2025-10-15,17:51:53.000,288,11077990,4925,0,1760550712,13136.693975850001,26270.319074850006,53313.064913760005 2025-10-15,17:51:54.000,288,11077943,5485,0,1760550713,13136.653557990001,30885.46907541,53313.09286224 2025-10-15,17:51:55.000,288,11077963,5645,0,1760550714,13136.646821679991,29039.16094581,53313.07190088 2025-10-15,17:51:56.000,288,11077905,5525,0,1760550715,13136.606403819991,24423.58094832,53313.064913760005 2025-10-15,17:51:57.000,288,11077967,5605,0,1760550716,13136.579458579996,29038.709801489997,53313.08587512001 2025-10-15,17:51:58.000,288,11077959,5325,0,1760550717,13136.48515023999,28576.970639100007,53313.078888 2025-10-15,17:51:59.000,288,11077943,5605,0,1760550718,13136.397578209995,30884.454000690006,53313.0439524 2025-10-15,17:52:00.000,288,11077925,5445,0,1760550719,13136.34368772999,29961.12370764,53313.07190088 2025-10-15,17:52:01.000,288,11077961,5525,0,1760550720,13136.155071049994,30422.545659180003,53313.08587512001 2025-10-15,17:52:02.000,288,11077902,5085,0,1760550721,13135.986663299998,27191.647414980005,53313.05792664001 2025-10-15,17:52:03.000,288,11077946,5125,0,1760550722,13135.851937099993,29037.54669504,53313.08587512001 2025-10-15,17:52:04.000,288,11077931,5325,0,1760550723,13135.697001970002,29498.968646580004,53313.00901680001 2025-10-15,17:52:05.000,288,11077933,5365,0,1760550724,13135.562275769997,28575.76523787,53313.09984936 2025-10-15,17:52:06.000,288,11077950,5125,0,1760550725,13135.400604329996,24883.437993,53313.016003920005 2025-10-15,17:52:07.000,288,11077953,5365,0,1760550726,13135.238932889995,31344.68464926,53312.995042560004 2025-10-15,17:52:08.000,288,11077958,4885,0,1760550727,13135.15136086,29498.454060090007,53312.95311984 2025-10-15,17:52:09.000,288,11077968,4725,0,1760550728,13135.00316203999,25806.140913480005,53312.967094080006 2025-10-15,17:52:10.000,288,11077918,4605,0,1760550729,13134.915590009994,29036.700799440005,53312.89023576001 2025-10-15,17:52:11.000,288,11077991,5044,0,1760550730,13134.780863809989,34113.44193066,53312.848313040005 2025-10-15,17:52:12.000,288,11077953,4845,0,1760550731,13134.679819159988,25344.310112399995,53312.82036456001 2025-10-15,17:52:13.000,288,11077940,4885,0,1760550732,13134.592247129993,22113.55989993,53312.81337744 2025-10-15,17:52:14.000,288,11077952,4925,0,1760550733,13134.464257239997,30882.43090038,53312.72254488001 2025-10-15,17:52:15.000,288,11077956,4765,0,1760550734,13134.376685210002,25805.598130469996,53312.70158352001 2025-10-15,17:52:16.000,288,11077934,4725,0,1760550735,13134.282376869996,28574.602131420004,53312.6596608 2025-10-15,17:52:17.000,288,11077892,4965,0,1760550736,13134.208277459991,34574.37044309999,53312.6596608 2025-10-15,17:52:19.000,288,11077954,4845,0,1760550738,13134.04660601999,26266.907295929996,53312.5199184 2025-10-15,17:52:20.000,288,11077971,5245,0,1760550739,13133.959033989995,28113.02509902,53312.43607296001 2025-10-15,17:52:21.000,288,11077930,4525,0,1760550740,13133.87146196,27651.497410530006,53312.408124479996 2025-10-15,17:52:22.000,288,11077946,4885,0,1760550741,13133.837780409995,27651.54675444,53312.36620176001 2025-10-15,17:52:23.000,288,11077943,5205,0,1760550742,13133.77041731,30882.26172126,53312.33825328001 2025-10-15,17:52:24.000,288,11077959,4885,0,1760550743,13133.797362549994,31343.817606270008,53312.33126616 2025-10-15,17:52:25.000,288,11077968,4965,0,1760550744,13133.777153619994,28113.20132727,53312.31729192001 2025-10-15,17:52:26.000,288,11077928,4605,0,1760550745,13133.80409885999,33190.09049022,53312.24742072001 2025-10-15,17:52:27.000,288,11077939,5005,0,1760550746,13133.817571479995,33190.160981520006,53312.21248512 2025-10-15,17:52:28.000,288,11077995,5205,0,1760550747,13133.86472564999,30421.12878405,53312.205498 2025-10-15,17:52:29.000,288,11077956,5085,0,1760550748,13133.878198269995,24882.888160860006,53312.16357528 2025-10-15,17:52:30.000,288,11077992,4725,0,1760550749,13133.90514350999,30882.76925862,53312.14960104001 2025-10-15,17:52:31.000,288,11077943,5085,0,1760550750,13133.898407199995,28575.236553120005,53312.11466544 2025-10-15,17:52:32.000,288,11077961,5044,0,1760550751,13133.938825059995,27190.674635040006,53312.11466544 2025-10-15,17:52:33.000,288,11077961,5085,0,1760550752,13133.91187982,33190.56278193,53312.08671696 2025-10-15,17:52:34.000,288,11078015,5005,0,1760550753,13133.88493457999,30421.417798380004,53312.07972984001 2025-10-15,17:52:35.000,288,11077975,5165,0,1760550754,13133.8310441,29036.877027690003,53312.058768480005 2025-10-15,17:52:36.000,288,11077926,4965,0,1760550755,13133.76368099999,27652.272814829994,53312.02383288 2025-10-15,17:52:37.000,288,11077931,5285,0,1760550756,13133.72326313999,33190.598027579996,53312.01684576 2025-10-15,17:52:38.000,288,11077945,5285,0,1760550757,13133.642427419989,30882.92433948,53312.03082000001 2025-10-15,17:52:40.000,288,11077960,4805,0,1760550759,13133.440338119988,29959.784372940005,53312.01684576 2025-10-15,17:52:41.000,288,11078010,4565,0,1760550760,13133.339293470002,29036.714897700003,53311.94697456 2025-10-15,17:52:42.000,288,11077953,5365,0,1760550761,13133.278666680002,29036.693750310005,53311.98889728 2025-10-15,17:52:43.000,288,11077990,4885,0,1760550762,13133.197830960002,31805.810537340003,53311.93300032001 2025-10-15,17:52:44.000,288,11078004,4885,0,1760550763,13133.137204170001,22575.221521889995,53311.9260132 2025-10-15,17:52:45.000,288,11077993,5085,0,1760550764,13133.090049999992,29497.995866640005,53311.9260132 2025-10-15,17:52:46.000,288,11078027,5285,0,1760550765,13132.995741660001,28113.36345726,53311.891077600005 2025-10-15,17:52:47.000,288,11078025,5445,0,1760550766,13132.982269039996,31805.486277360003,53311.83518064001 2025-10-15,17:52:48.000,288,11078033,5445,0,1760550767,13132.928378559991,27190.174146809994,53311.83518064001 2025-10-15,17:52:49.000,288,11078046,5044,0,1760550768,13132.921642249996,34112.948491560004,53311.772296560004 2025-10-15,17:52:50.000,288,11077969,5405,0,1760550769,13132.820597599995,28574.573934900007,53311.73037384 2025-10-15,17:52:51.000,288,11078013,5684,0,1760550770,13132.80712497999,29497.56586971,53311.77928368 2025-10-15,17:52:52.000,288,11077973,5405,0,1760550771,13132.71281664,29959.05126342,53311.723386720005 2025-10-15,17:52:53.000,288,11077976,5205,0,1760550772,13132.598299369994,28112.919362069995,53311.73037384 2025-10-15,17:52:54.000,288,11077968,5005,0,1760550773,13132.470309479999,31343.542690200004,53311.69543824001 2025-10-15,17:52:55.000,288,11077982,5285,0,1760550774,13132.315374349993,27189.821690309996,53311.65351552 2025-10-15,17:52:56.000,288,11077910,5044,0,1760550775,13132.099812430002,34574.194214849995,53311.65351552 2025-10-15,17:52:57.000,288,11077952,5005,0,1760550776,13131.877514200001,28112.84887077,53311.64652840001 2025-10-15,17:52:58.000,288,11077967,5405,0,1760550777,13131.742787999996,29958.88913343,53311.56268296 2025-10-15,17:52:59.000,288,11077972,5165,0,1760550778,13131.53396239,25343.689788960008,53311.569670079996 2025-10-15,17:53:00.000,288,11077962,4765,0,1760550779,13131.318400469994,31343.458100639997,53311.506786000005 2025-10-15,17:53:01.000,288,11077952,5005,0,1760550780,13131.183674269989,25805.2527231,53311.45088904001 2025-10-15,17:53:02.000,288,11077962,5005,0,1760550781,13131.048948069998,34574.201263979994,53311.436914800004 2025-10-15,17:53:03.000,288,11077821,5605,0,1760550782,13130.914221869993,34112.68767375,53311.39499208 2025-10-15,17:53:04.000,288,11077936,5125,0,1760550783,13130.799704600002,26266.84385376,53311.31114664001 2025-10-15,17:53:05.000,288,11077782,5044,0,1760550784,13130.718868880002,27190.004967689994,53311.269223920004 2025-10-15,17:53:06.000,288,11077905,5725,0,1760550785,13130.685187329997,33189.88606545,53311.30415952 2025-10-15,17:53:07.000,288,11077960,5485,0,1760550786,13130.651505779992,26266.977787230004,53311.26223680001 2025-10-15,17:53:08.000,288,11077894,4605,0,1760550787,13130.617824230001,30420.790425810002,53311.16441712001 2025-10-15,17:53:09.000,288,11077870,4725,0,1760550788,13130.644769469996,32728.45706478,53311.0875588 2025-10-15,17:53:10.000,288,11077929,5605,0,1760550789,13130.698659950001,24882.690785219995,53311.13646864 2025-10-15,17:53:11.000,288,11077941,5405,0,1760550790,13130.792968289992,27190.293982019997,53311.04563608001 2025-10-15,17:53:12.000,288,11077900,4845,0,1760550791,13130.833386149992,28575.003931829997,53311.066597439996 2025-10-15,17:53:13.000,288,11077870,4925,0,1760550792,13130.853595079992,29959.67158686,53311.0176876 2025-10-15,17:53:14.000,288,11077892,4845,0,1760550793,13130.920958180002,31805.85988125,53310.94781640001 2025-10-15,17:53:15.000,288,11077849,5245,0,1760550794,13130.934430799993,32728.992798659994,53310.94082928 2025-10-15,17:53:16.000,288,11077893,5325,0,1760550795,13130.988321279998,30883.001879910007,53310.92685504001 2025-10-15,17:53:17.000,288,11077922,4845,0,1760550796,13131.042211759988,35959.84169895,53310.96179064 2025-10-15,17:53:18.000,288,11077879,5805,0,1760550797,13131.022002829988,33190.78835409001,53310.933842160004 2025-10-15,17:53:19.000,288,11077912,5125,0,1760550798,13131.075893309993,27190.956600239995,53310.84999672 2025-10-15,17:53:21.000,288,11077913,5485,0,1760550800,13131.116311169993,34113.95651715,53310.89191944 2025-10-15,17:53:22.000,288,11077895,5445,0,1760550801,13131.109574859998,27652.646418720004,53310.898906559996 2025-10-15,17:53:23.000,288,11077919,5285,0,1760550802,13131.123047479989,29498.764221809994,53310.86397096 2025-10-15,17:53:24.000,288,11077933,5245,0,1760550803,13131.129783789998,28114.258696770004,53310.81506112 2025-10-15,17:53:25.000,288,11077902,4925,0,1760550804,13131.163465339989,27191.23856544,53310.85698384001 2025-10-15,17:53:26.000,288,11077923,5405,0,1760550805,13131.203883199989,26729.795466509997,53310.72422856 2025-10-15,17:53:27.000,288,11077955,5285,0,1760550806,13131.237564749994,27191.344302390004,53310.7731384 2025-10-15,17:53:28.000,288,11077947,5285,0,1760550807,13131.338609399994,27652.900187399995,53310.81506112 2025-10-15,17:53:29.000,288,11077956,4805,0,1760550808,13131.40597249999,28114.48426893,53310.79409976 2025-10-15,17:53:30.000,288,11077954,4725,0,1760550809,13131.50701714999,27652.977727830003,53310.787112640006 2025-10-15,17:53:31.000,288,11077954,5044,0,1760550810,13131.749524309991,32268.303956639997,53310.80108688 2025-10-15,17:53:32.000,288,11077990,4885,0,1760550811,13131.823623719996,31345.241530529995,53310.82903536001 2025-10-15,17:53:33.000,288,11078004,4885,0,1760550812,13131.978558850002,31806.769219020003,53310.82903536001 2025-10-15,17:53:34.000,288,11077979,5245,0,1760550813,13132.126757669997,32268.219367080004,53310.81506112 2025-10-15,17:53:35.000,288,11077884,4965,0,1760550814,13132.295165419993,28114.371482849994,53310.85698384001 2025-10-15,17:53:36.000,288,11077967,5405,0,1760550815,13132.470309479999,29960.411745510006,53310.8430096 2025-10-15,17:53:37.000,288,11077955,5205,0,1760550816,13132.65218985,31344.938417940008,53310.80108688 2025-10-15,17:53:38.000,288,11078000,4685,0,1760550817,13132.83407022,28575.60310788,53310.954803520006 2025-10-15,17:53:39.000,288,11077976,4965,0,1760550818,13132.93511487,28575.497370929996,53310.92685504001 2025-10-15,17:53:40.000,288,11077952,5005,0,1760550819,13133.076577380001,34113.702748469994,53310.933842160004 2025-10-15,17:53:41.000,288,11077992,5044,0,1760550820,13133.285402989997,32267.345274959996,53311.01070048 2025-10-15,17:53:42.000,288,11077944,4965,0,1760550821,13133.278666680002,32728.872963450005,53310.96877776 2025-10-15,17:53:43.000,288,11078025,5325,0,1760550822,13133.352766089993,32728.59804738,53311.03166184 2025-10-15,17:53:44.000,288,11077930,5005,0,1760550823,13133.393183949993,26267.16106461,53311.003713360005 2025-10-15,17:53:45.000,288,11078027,5325,0,1760550824,13133.393183949993,26266.99893462,53310.96877776 2025-10-15,17:53:46.000,288,11077924,5005,0,1760550825,13133.346029779997,31805.098575209995,53311.01070048 2025-10-15,17:53:47.000,288,11077968,5205,0,1760550826,13133.265194059997,25805.189280930004,53311.05961032 2025-10-15,17:53:48.000,288,11078010,4925,0,1760550827,13133.191094649992,29497.206364080004,53311.11550728001 2025-10-15,17:53:49.000,288,11077967,5485,0,1760550828,13133.076577380001,28573.939513200006,53311.12948152 2025-10-15,17:53:50.000,288,11077999,5405,0,1760550829,13132.941851179996,31342.92941589,53311.122494400006 2025-10-15,17:53:51.000,288,11077952,5165,0,1760550830,13132.85427915,28112.122810379995,53311.15743 2025-10-15,17:53:52.000,288,11077974,5325,0,1760550831,13132.64545353999,29496.642433679997,53311.18537848 2025-10-15,17:53:53.000,288,11077954,5245,0,1760550832,13132.50399102999,27188.905303410007,53311.13646864 2025-10-15,17:53:54.000,288,11077921,5245,0,1760550833,13132.349055899998,27188.81366472,53311.15044288 2025-10-15,17:53:55.000,288,11077924,5285,0,1760550834,13132.187384459998,32726.969698350003,53311.12948152 2025-10-15,17:53:56.000,288,11077987,5485,0,1760550835,13132.025713019997,29496.233584140005,53311.09454592001 2025-10-15,17:53:57.000,288,11077979,5445,0,1760550836,13131.857305270001,29496.29702631,53311.09454592001 2025-10-15,17:53:58.000,288,11077986,5205,0,1760550837,13131.709106449991,32265.357420300003,53311.052623200005 2025-10-15,17:53:59.000,288,11077963,5525,0,1760550838,13131.581116559995,27650.200370610008,53311.02467472001 2025-10-15,17:54:00.000,288,11077941,5525,0,1760550839,13131.439654049995,32265.350371170003,53311.05961032 2025-10-15,17:54:01.000,288,11078010,5044,0,1760550840,13131.358818329994,29957.76127263,53311.066597439996 2025-10-15,17:54:02.000,288,11077773,5525,0,1760550841,13131.129783789998,29496.332271959996,53311.05961032 2025-10-15,17:54:03.000,288,11077973,5684,0,1760550842,13130.961376040003,27650.327254949996,53311.02467472001 2025-10-15,17:54:04.000,288,11078023,5325,0,1760550843,13130.860331390002,30419.458140240007,53311.01070048 2025-10-15,17:54:05.000,288,11077951,5445,0,1760550844,13130.752550429992,31804.09054962,53311.0176876 2025-10-15,17:54:06.000,288,11077980,5125,0,1760550845,13130.597615300001,26265.976810770007,53311.052623200005 2025-10-15,17:54:07.000,288,11077941,5445,0,1760550846,13130.462889099996,29496.684728459993,53310.954803520006 2025-10-15,17:54:08.000,288,11077944,4925,0,1760550847,13130.361844449995,26266.153039020006,53310.982752 2025-10-15,17:54:09.000,288,11078002,4885,0,1760550848,13130.24732717999,29958.416841719998,53310.91986792 2025-10-15,17:54:10.000,288,11077947,5205,0,1760550849,13130.179964079995,28573.932464070007,53311.003713360005 2025-10-15,17:54:11.000,288,11077929,5485,0,1760550850,13130.11260098,27650.926431,53310.90589368001 2025-10-15,17:54:12.000,288,11077937,5125,0,1760550851,13130.08565573999,28112.468217750007,53310.898906559996 2025-10-15,17:54:13.000,288,11077974,4645,0,1760550852,13130.04523787999,25804.942561379998,53310.86397096 2025-10-15,17:54:14.000,288,11077943,5125,0,1760550853,13130.025028949989,24420.422938079995,53310.90589368001 2025-10-15,17:54:15.000,288,11078007,5285,0,1760550854,13130.018292639994,29035.699822979994,53310.80807400001 2025-10-15,17:54:16.000,288,11077936,4845,0,1760550855,13129.998083709994,31804.88710131,53310.766151280004 2025-10-15,17:54:17.000,288,11077933,5125,0,1760550856,13130.08565573999,32727.97772394,53310.7731384 2025-10-15,17:54:18.000,288,11077939,5245,0,1760550857,13130.15301884,29958.910280819997,53310.80108688 2025-10-15,17:54:19.000,288,11078002,4605,0,1760550858,13130.200173009995,35035.67255942999,53310.787112640006 2025-10-15,17:54:20.000,288,11077948,5125,0,1760550859,13130.23385456,29036.017033829994,53310.75916416001 2025-10-15,17:54:22.000,288,11077908,4965,0,1760550861,13130.33489921,31343.655476279993,53310.787112640006 2025-10-15,17:54:23.000,288,11077972,4685,0,1760550862,13130.395526,27190.026115080007,53310.79409976 2025-10-15,17:54:24.000,288,11077956,4765,0,1760550863,13130.442680169996,27651.56790183,53310.79409976 2025-10-15,17:54:25.000,288,11077967,5285,0,1760550864,13130.47636172,29497.74209796,53310.731215679996 2025-10-15,17:54:26.000,288,11077899,5205,0,1760550865,13130.523515889996,29959.248639059995,53310.731215679996 2025-10-15,17:54:27.000,288,11077914,4885,0,1760550866,13130.550461129991,31805.310049110005,53310.80108688 2025-10-15,17:54:28.000,288,11077887,5205,0,1760550867,13130.590878989991,33189.82967241001,53310.787112640006 2025-10-15,17:54:29.000,288,11077958,4645,0,1760550868,13130.604351609996,33651.258673079996,53310.80108688 2025-10-15,17:54:30.000,288,11077943,5125,0,1760550869,13130.685187329997,28113.060344669997,53310.787112640006 2025-10-15,17:54:31.000,288,11077946,4725,0,1760550870,13130.691923639992,24420.810640230004,53310.80108688 2025-10-15,17:54:32.000,288,11077947,5645,0,1760550871,13130.799704600002,26266.836804630002,53310.82204824 2025-10-15,17:54:33.000,288,11077894,4805,0,1760550872,13130.826649839997,25805.273870489997,53310.787112640006 2025-10-15,17:54:34.000,288,11077938,4685,0,1760550873,13130.900749250002,30420.423871050007,53310.82903536001 2025-10-15,17:54:35.000,288,11077958,4845,0,1760550874,13130.988321279998,27651.278887499997,53310.81506112 2025-10-15,17:54:36.000,288,11077953,5405,0,1760550875,13131.089365929998,29958.818642130005,53310.80807400001 2025-10-15,17:54:37.000,288,11077978,4845,0,1760550876,13131.170201649998,31804.88710131,53310.78012552001 2025-10-15,17:54:38.000,288,11077916,4525,0,1760550877,13131.257773679994,31804.922346959997,53310.82204824 2025-10-15,17:54:39.000,288,11077974,4845,0,1760550878,13131.338609399994,29958.825691260005,53310.82903536001 2025-10-15,17:54:40.000,288,11077921,5285,0,1760550879,13131.419445119995,30420.416821920007,53310.80108688 2025-10-15,17:54:41.000,288,11077934,4685,0,1760550880,13131.4733356,29958.917329949996,53310.87095808 2025-10-15,17:54:42.000,288,11077948,4845,0,1760550881,13131.56764393999,32266.52052675,53310.84999672 2025-10-15,17:54:43.000,288,11077947,5245,0,1760550882,13131.62827072999,29959.03011603,53310.84999672 2025-10-15,17:54:44.000,288,11077943,5125,0,1760550883,13131.66868858999,30420.600099300005,53310.9128808 2025-10-15,17:54:45.000,288,11077949,5365,0,1760550884,13131.722579069996,28574.602131420004,53310.87794520001 2025-10-15,17:54:46.000,288,11077982,4925,0,1760550885,13131.789942169991,29959.305032100005,53310.90589368001 2025-10-15,17:54:47.000,288,11077801,5445,0,1760550886,13131.789942169991,29036.320146419996,53310.94082928 2025-10-15,17:54:48.000,288,11077973,5725,0,1760550887,13131.816887410001,29497.960620989994,53310.91986792 2025-10-15,17:54:49.000,288,11077988,5085,0,1760550888,13131.796678480001,26267.294998080004,53310.96877776 2025-10-15,17:54:50.000,288,11077928,4965,0,1760550889,13131.762996929996,28575.053275740007,53311.01070048 2025-10-15,17:54:51.000,288,11077977,5525,0,1760550890,13131.776469550001,29498.143898370006,53310.94781640001 2025-10-15,17:54:52.000,288,11077963,5285,0,1760550891,13131.69563383,30882.825651659994,53310.99672624001 2025-10-15,17:54:53.000,288,11077967,5405,0,1760550892,13131.62827072999,29036.77129074,53311.0176876 2025-10-15,17:54:54.000,288,11077954,4885,0,1760550893,13131.56764393999,31805.958569070004,53311.02467472001 2025-10-15,17:54:55.000,288,11077956,5044,0,1760550894,13131.49354453,28113.779355930004,53311.02467472001 2025-10-15,17:54:56.000,288,11078005,5645,0,1760550895,13131.46659928999,28575.314093549998,53311.04563608001 2025-10-15,17:54:57.000,288,11077980,5125,0,1760550896,13131.37229095,27652.272814829994,53310.94781640001 2025-10-15,17:54:58.000,288,11078004,5125,0,1760550897,13131.358818329994,30421.375503600008,53311.05961032 2025-10-15,17:54:59.000,288,11078009,5684,0,1760550898,13131.36555463999,27652.167077880003,53311.09454592001 2025-10-15,17:55:00.000,288,11077954,5125,0,1760550899,13131.311664159999,31805.937421680006,53311.07358456001 2025-10-15,17:55:01.000,288,11077927,5325,0,1760550900,13131.277982609994,30421.326159689997,53311.05961032 2025-10-15,17:55:02.000,288,11077937,5445,0,1760550901,13131.291455229999,26729.10465177,53311.0875588 2025-10-15,17:55:03.000,288,11078003,5245,0,1760550902,13131.271246299999,28113.65247159,53311.12948152 2025-10-15,17:55:04.000,288,11078005,5445,0,1760550903,13131.257773679994,26729.10465177,53311.122494400006 2025-10-15,17:55:05.000,288,11077944,4565,0,1760550904,13131.257773679994,29959.791422070004,53311.19935272 2025-10-15,17:55:06.000,288,11078010,4685,0,1760550905,13131.190410579999,33652.04817564,53311.14345576001 2025-10-15,17:55:07.000,288,11077975,5205,0,1760550906,13131.143256409989,29036.820634649994,53311.19935272 2025-10-15,17:55:08.000,288,11077938,4685,0,1760550907,13131.102838549989,25344.71896194,53311.14345576001 2025-10-15,17:55:09.000,288,11077948,4965,0,1760550908,13131.062420689988,28575.525567450008,53311.18537848 2025-10-15,17:55:10.000,288,11077899,5205,0,1760550909,13130.961376040003,25344.937484969996,53311.15044288 2025-10-15,17:55:11.000,288,11077977,5485,0,1760550910,13130.887276629997,29960.33420508,53311.2273012 2025-10-15,17:55:12.000,288,11077932,4845,0,1760550911,13130.907485559997,25806.704843879997,53311.27621104 2025-10-15,17:55:13.000,288,11077823,5125,0,1760550912,13130.799704600002,29037.53259678,53311.234288319996 2025-10-15,17:55:14.000,288,11077927,5285,0,1760550913,13130.779495670002,27653.055268259996,53311.220314080005 2025-10-15,17:55:15.000,288,11077943,5285,0,1760550914,13130.718868880002,22114.800546810002,53311.28319816001 2025-10-15,17:55:16.000,288,11077942,4445,0,1760550915,13130.691923639992,29499.377496119996,53311.25524968 2025-10-15,17:55:17.000,288,11077992,4765,0,1760550916,13130.691923639992,28576.434905219998,53311.24826256 2025-10-15,17:55:18.000,288,11078020,4765,0,1760550917,13130.725605189997,31807.178068559995,53311.269223920004 2025-10-15,17:55:19.000,288,11077954,4605,0,1760550918,13130.759286740002,32268.72690444,53311.24826256 2025-10-15,17:55:20.000,288,11077998,4805,0,1760550919,13130.766023049997,30422.630248739995,53311.31114664001 2025-10-15,17:55:21.000,288,11077816,5285,0,1760550920,13130.846858769997,29038.01898675,53311.32512088 2025-10-15,17:55:23.000,288,11078015,5245,0,1760550922,13130.887276629997,26730.324151260007,53311.35306936 2025-10-15,17:55:24.000,288,11077922,4965,0,1760550923,13130.887276629997,30884.087445929996,53311.35306936 2025-10-15,17:55:25.000,288,11077980,4925,0,1760550924,13130.941167110002,32730.148855980005,53311.31813376 2025-10-15,17:55:26.000,288,11077942,4845,0,1760550925,13130.988321279998,31807.065282480005,53311.35306936 2025-10-15,17:55:27.000,288,11077946,4645,0,1760550926,13131.028739139998,28114.77328326,53311.290185280006 2025-10-15,17:55:28.000,288,11077922,4645,0,1760550927,13131.075893309993,27191.626267590007,53311.3670436 2025-10-15,17:55:29.000,288,11077946,4645,0,1760550928,13131.102838549989,26730.035136930004,53311.32512088 2025-10-15,17:55:30.000,288,11077960,4805,0,1760550929,13131.210619509999,31806.839710319997,53311.388004960005 2025-10-15,17:55:31.000,288,11077935,4925,0,1760550930,13131.277982609994,23960.791465560003,53311.34608224 2025-10-15,17:55:32.000,288,11077986,4965,0,1760550931,13131.39249988,27191.37954804,53311.39499208 2025-10-15,17:55:33.000,288,11077928,5245,0,1760550932,13131.41270881,30422.045170950005,53311.3670436 2025-10-15,17:55:34.000,288,11077919,5125,0,1760550933,13131.48680821999,28114.30804068,53311.38101784001 2025-10-15,17:55:35.000,288,11078003,5365,0,1760550934,13131.57438025,26268.105648030003,53311.37403072 2025-10-15,17:55:36.000,288,11077939,4885,0,1760550935,13131.702370139996,27191.097582839997,53311.40896632001 2025-10-15,17:55:37.000,288,11077944,4845,0,1760550936,13131.762996929996,26729.506452179994,53311.436914800004 2025-10-15,17:55:38.000,288,11077910,4605,0,1760550937,13131.843832649996,27652.463141340006,53311.506786000005 2025-10-15,17:55:39.000,288,11077925,5285,0,1760550938,13131.924668369997,33190.72491192,53311.44390192 2025-10-15,17:55:40.000,288,11077921,5445,0,1760550939,13132.005504089997,26729.245634370003,53311.53473448 2025-10-15,17:55:41.000,288,11077925,5085,0,1760550940,13132.059394570002,28113.758208540006,53311.506786000005 2025-10-15,17:55:42.000,288,11077913,5165,0,1760550941,13132.146966599998,31805.923323420007,53311.61857992001 2025-10-15,17:55:43.000,288,11077945,5405,0,1760550942,13132.086339809997,24883.029143460008,53311.63954128 2025-10-15,17:55:44.000,288,11077922,4645,0,1760550943,13132.099812430002,27652.174127010003,53311.63954128 2025-10-15,17:55:45.000,288,11077938,4965,0,1760550944,13132.099812430002,30421.29796317,53311.64652840001 2025-10-15,17:55:46.000,288,11077950,5005,0,1760550945,13132.113285049993,29036.679652050007,53311.64652840001 2025-10-15,17:55:47.000,288,11077990,5005,0,1760550946,13132.099812430002,27652.138881360006,53311.61857992001 2025-10-15,17:55:48.000,288,11077934,4885,0,1760550947,13132.045921949997,33190.442946719995,53311.7513352 2025-10-15,17:55:49.000,288,11077916,5165,0,1760550948,13132.025713019997,28575.208356600007,53311.73037384 2025-10-15,17:55:50.000,288,11077887,5525,0,1760550949,13131.978558850002,30882.853848180006,53311.70941248 2025-10-15,17:55:51.000,288,11077927,5405,0,1760550950,13131.965086229997,29036.74309422,53311.70941248 2025-10-15,17:55:52.000,288,11077939,5485,0,1760550951,13131.951613609992,33190.46409410999,53311.74434808001 2025-10-15,17:55:53.000,288,11077943,5365,0,1760550952,13131.938140990002,26267.548766759995,53311.78627080001 2025-10-15,17:55:54.000,288,11077899,5605,0,1760550953,13131.951613609992,25805.999930880003,53311.80024504 2025-10-15,17:55:55.000,288,11077925,5165,0,1760550954,13131.951613609992,31344.268750589996,53311.78627080001 2025-10-15,17:55:56.000,288,11077932,5165,0,1760550955,13131.938140990002,32267.274783660003,53311.74434808001 2025-10-15,17:55:57.000,288,11077966,5125,0,1760550956,13132.005504089997,28575.046226610008,53311.737360959996 2025-10-15,17:55:58.000,288,11077950,5005,0,1760550957,13131.985295159997,31805.67660387,53311.76530944001 2025-10-15,17:55:59.000,288,11077990,4965,0,1760550958,13132.018976710002,31805.592014309994,53311.75832232 2025-10-15,17:56:00.000,288,11077842,5125,0,1760550959,13132.093076119992,31343.937441479997,53311.80024504 2025-10-15,17:56:01.000,288,11077926,5005,0,1760550960,13132.160439220002,33189.970655009995,53311.83518064001 2025-10-15,17:56:02.000,288,11077982,4965,0,1760550961,13132.187384459998,30420.593050170006,53311.81421928001 2025-10-15,17:56:03.000,288,11077936,4405,0,1760550962,13132.261483869988,24882.218493509994,53311.842167760005 2025-10-15,17:56:04.000,288,11077962,4725,0,1760550963,13132.261483869988,29035.770314280002,53311.891077600005 2025-10-15,17:56:05.000,288,11077919,5405,0,1760550964,13132.268220179998,27189.546774240007,53311.93300032001 2025-10-15,17:56:06.000,288,11077896,5044,0,1760550965,13132.315374349993,25343.252742900004,53311.91902608 2025-10-15,17:56:07.000,288,11077947,5325,0,1760550966,13132.328846969998,33188.94148203,53312.009858640005 2025-10-15,17:56:08.000,288,11077988,4925,0,1760550967,13132.335583279993,27650.510532329994,53311.98889728 2025-10-15,17:56:09.000,288,11077903,5445,0,1760550968,13132.261483869988,25804.308139679997,53312.08671696 2025-10-15,17:56:10.000,288,11077947,5125,0,1760550969,13132.261483869988,32726.920354439993,53312.10069120001 2025-10-15,17:56:11.000,288,11077936,4845,0,1760550970,13132.173911839993,30419.133880260008,53312.12165256001 2025-10-15,17:56:12.000,288,11077937,5245,0,1760550971,13132.113285049993,23957.725094010006,53312.17056240001 2025-10-15,17:56:13.000,288,11077905,5165,0,1760550972,13132.045921949997,29957.324226569996,53312.21947224001 2025-10-15,17:56:14.000,288,11077977,5605,0,1760550973,13131.931404679992,32726.271834479994,53312.240433599996 2025-10-15,17:56:15.000,288,11077937,4925,0,1760550974,13131.796678480001,28111.11478479,53312.226459360005 2025-10-15,17:56:16.000,288,11077936,4725,0,1760550975,13131.65521597,28111.030195230007,53312.17056240001 2025-10-15,17:56:17.000,288,11077937,5205,0,1760550976,13131.56764393999,29033.979835260005,53312.14261392 2025-10-15,17:56:18.000,288,11077980,4805,0,1760550977,13131.480071909995,35033.59306607999,53312.24742072001 2025-10-15,17:56:19.000,288,11077986,4765,0,1760550978,13131.34534570999,29033.902294829997,53312.21248512 2025-10-15,17:56:20.000,288,11077974,4965,0,1760550979,13131.230828439999,31802.96973795,53312.21947224001 2025-10-15,17:56:21.000,288,11077916,4405,0,1760550980,13131.129783789998,30418.450114649997,53312.19851088001 2025-10-15,17:56:22.000,288,11077956,4885,0,1760550981,13131.022002829988,29033.902294829997,53312.128639680006 2025-10-15,17:56:24.000,288,11077977,5245,0,1760550983,13130.826649839997,29495.415885060007,53312.1356268 2025-10-15,17:56:25.000,288,11077969,5285,0,1760550984,13130.739077810002,30418.372574220004,53312.107678320004 2025-10-15,17:56:26.000,288,11077973,5125,0,1760550985,13130.631296849991,29495.204411159997,53311.9958844 2025-10-15,17:56:27.000,288,11077912,4725,0,1760550986,13130.46962540999,34110.30506781,53311.98889728 2025-10-15,17:56:28.000,288,11077962,4725,0,1760550987,13130.341635519995,25341.582099089996,53312.08671696 2025-10-15,17:56:29.000,288,11077947,5085,0,1760550988,13130.1934367,27648.980871120002,53312.01684576 2025-10-15,17:56:30.000,288,11077971,5005,0,1760550989,13130.031765259999,27187.38974046,53311.96793592 2025-10-15,17:56:31.000,288,11077912,4685,0,1760550990,13129.897039059993,25341.307183020006,53311.93300032001 2025-10-15,17:56:32.000,288,11077918,4845,0,1760550991,13129.755576549993,24418.251806040003,53311.94697456 2025-10-15,17:56:33.000,288,11077820,5005,0,1760550992,13129.593905109992,31340.772382109993,53311.91203896001 2025-10-15,17:56:34.000,288,11077912,5085,0,1760550993,13129.425497359996,28571.62034943,53311.905051839996 2025-10-15,17:56:35.000,288,11077947,5205,0,1760550994,13129.351397949991,29956.034235779996,53311.793257920006 2025-10-15,17:56:36.000,288,11077976,4805,0,1760550995,13129.25035329999,31340.476318650006,53311.76530944001 2025-10-15,17:56:37.000,288,11077886,4925,0,1760550996,13129.18972650999,31801.954663230004,53311.73037384 2025-10-15,17:56:38.000,288,11077974,4645,0,1760550997,13129.102154479995,25802.320285020003,53311.681464 2025-10-15,17:56:39.000,288,11077938,4885,0,1760550998,13129.041527689995,31340.356483440002,53311.64652840001 2025-10-15,17:56:40.000,288,11077968,4805,0,1760550999,13128.96742827999,31801.792533240005,53311.59063144 2025-10-15,17:56:41.000,288,11077961,5205,0,1760551000,13128.92701041999,27186.75531876,53311.61857992001 2025-10-15,17:56:42.000,288,11077942,4885,0,1760551001,13128.852911009999,25802.20749894,53311.569670079996 2025-10-15,17:56:43.000,288,11077924,4645,0,1760551002,13128.819229459994,30878.779451039998,53311.555695840005 2025-10-15,17:56:44.000,288,11077936,4845,0,1760551003,13128.738393739994,30878.779451039998,53311.569670079996 2025-10-15,17:56:45.000,288,11077977,5165,0,1760551004,13128.684503259989,24879.26490804,53311.52076024 2025-10-15,17:56:46.000,288,11077924,5005,0,1760551005,13128.637349089993,31801.84187715,53311.52076024 2025-10-15,17:56:47.000,288,11077966,4805,0,1760551006,13128.590194919998,31340.307139530007,53311.506786000005 2025-10-15,17:56:48.000,288,11077941,5325,0,1760551007,13128.556513369993,32724.854959350007,53311.48582464 2025-10-15,17:56:49.000,288,11077968,4605,0,1760551008,13128.536304439993,30417.329302979997,53311.52076024 2025-10-15,17:56:50.000,288,11077898,4925,0,1760551009,13128.468941339997,26725.354514610008,53311.44390192 2025-10-15,17:56:51.000,288,11077889,5005,0,1760551010,13128.421787170002,29955.83686014,53311.36005648001 2025-10-15,17:56:52.000,288,11077921,5165,0,1760551011,13128.415050859992,32724.840861089993,53311.388004960005 2025-10-15,17:56:53.000,288,11077924,4765,0,1760551012,13128.482413960002,29955.794565360004,53311.31114664001 2025-10-15,17:56:54.000,288,11077941,5245,0,1760551013,13128.441996100002,28571.267892930002,53311.38101784001 2025-10-15,17:56:55.000,288,11077887,5205,0,1760551014,13128.394841929992,28109.768400960005,53311.31114664001 2025-10-15,17:56:56.000,288,11077938,5085,0,1760551015,13128.435259789992,29955.745221449994,53311.31813376 2025-10-15,17:56:57.000,288,11077925,5765,0,1760551016,13128.468941339997,26263.678794389998,53311.19935272 2025-10-15,17:56:58.000,288,11077948,5005,0,1760551017,13128.475677649993,29032.725090120002,53311.24127544001 2025-10-15,17:56:59.000,288,11077868,5125,0,1760551018,13128.516095509993,27186.698925720004,53311.21332696001 2025-10-15,17:57:00.000,288,11077870,5245,0,1760551019,13128.549777059998,28109.747253570007,53311.17839136 2025-10-15,17:57:01.000,288,11077943,5725,0,1760551020,13128.617140159993,29032.73918838,53311.19935272 2025-10-15,17:57:02.000,288,11078003,5485,0,1760551021,13128.704712189989,28109.782499220004,53311.234288319996 2025-10-15,17:57:03.000,288,11077939,5405,0,1760551022,13128.805756839989,33647.86804155,53311.26223680001 2025-10-15,17:57:04.000,288,11077916,4645,0,1760551023,13128.839438389994,34109.43802482,53311.25524968 2025-10-15,17:57:05.000,288,11077928,4965,0,1760551024,13128.879856249994,31340.412876479997,53311.24826256 2025-10-15,17:57:06.000,288,11077888,4925,0,1760551025,13128.960691969995,26263.876170029995,53311.15044288 2025-10-15,17:57:07.000,288,11077964,5125,0,1760551026,13129.01458245,33647.966729370004,53311.19236560001 2025-10-15,17:57:08.000,288,11077926,4765,0,1760551027,13129.061736619995,27186.91039962,53311.20633984 2025-10-15,17:57:09.000,288,11077938,5085,0,1760551028,13129.12909971999,30417.420941670003,53311.19236560001 2025-10-15,17:57:10.000,288,11077886,4885,0,1760551029,13129.182990199995,32724.967745429996,53311.20633984 2025-10-15,17:57:11.000,288,11077933,5525,0,1760551030,13129.21667175,28571.415924660003,53311.21332696001 2025-10-15,17:57:12.000,288,11078007,5325,0,1760551031,13129.304243779996,33186.41789349,53311.20633984 2025-10-15,17:57:13.000,288,11077933,5405,0,1760551032,13129.364870569996,29494.309171650006,53311.32512088 2025-10-15,17:57:14.000,288,11077972,4925,0,1760551033,13129.27056222999,28571.232647280005,53311.269223920004 2025-10-15,17:57:15.000,288,11077954,5005,0,1760551034,13129.23688068,33647.67066591,53311.290185280006 2025-10-15,17:57:16.000,288,11077916,5125,0,1760551035,13129.17625389,29955.540796679998,53311.24127544001 2025-10-15,17:57:17.000,288,11077933,5445,0,1760551036,13129.06847292999,32262.96776523,53311.234288319996 2025-10-15,17:57:18.000,288,11077946,4965,0,1760551037,13128.940483039994,29032.344437099993,53311.18537848 2025-10-15,17:57:19.000,288,11077988,5044,0,1760551038,13128.799020529994,31339.72206174,53311.24127544001 2025-10-15,17:57:20.000,288,11077932,4965,0,1760551039,13128.677766949993,33185.543801370004,53311.20633984 2025-10-15,17:57:21.000,288,11077929,5405,0,1760551040,13128.495886579993,32723.853982889996,53311.20633984 2025-10-15,17:57:22.000,288,11077912,5125,0,1760551041,13128.293797279992,28570.15413039,53311.11550728001 2025-10-15,17:57:23.000,288,11077942,4685,0,1760551042,13128.226434179996,28569.921509099993,53311.11550728001 2025-10-15,17:57:25.000,288,11077978,4525,0,1760551044,13127.86940974999,26262.22667361,53311.14345576001 2025-10-15,17:57:26.000,288,11077957,5445,0,1760551045,13127.68752937999,25800.58619904,53311.066597439996 2025-10-15,17:57:27.000,288,11077719,5044,0,1760551046,13127.552803179999,29030.857070669997,53310.982752 2025-10-15,17:57:28.000,288,11077750,4445,0,1760551047,13127.424813289988,28569.22364523,53311.03166184 2025-10-15,17:57:29.000,288,11077734,4685,0,1760551048,13127.263141850002,24415.55903838,53310.96877776 2025-10-15,17:57:30.000,288,11077906,4685,0,1760551049,13127.114943029992,26722.823876940005,53310.92685504001 2025-10-15,17:57:31.000,288,11077943,5165,0,1760551050,13126.960007900001,29953.066552050004,53310.898906559996 2025-10-15,17:57:32.000,288,11077917,5044,0,1760551051,13126.825281699996,28106.991043739996,53310.84999672 2025-10-15,17:57:33.000,288,11077934,4445,0,1760551052,13126.69055549999,27183.8510772,53310.82204824 2025-10-15,17:57:34.000,288,11077908,4845,0,1760551053,13126.46825726999,32721.668752590005,53310.82903536001 2025-10-15,17:57:35.000,288,11077899,5325,0,1760551054,13126.286376899989,31798.564031700007,53310.81506112 2025-10-15,17:57:36.000,288,11077932,4765,0,1760551055,13126.131441769998,24876.113946929996,53310.80108688 2025-10-15,17:57:37.000,288,11077912,4605,0,1760551056,13125.942825090002,34105.77952635,53310.69628008 2025-10-15,17:57:38.000,288,11077921,5285,0,1760551057,13125.733999479991,29490.819852300003,53310.69628008 2025-10-15,17:57:39.000,288,11077932,4685,0,1760551058,13125.51843756,27644.779589640006,53310.57051192001 2025-10-15,17:57:40.000,288,11077922,4925,0,1760551059,13125.32982087999,29029.158230340006,53310.60544752 2025-10-15,17:57:41.000,288,11077923,5205,0,1760551060,13125.114258959999,35951.3474973,53310.60544752 2025-10-15,17:57:42.000,288,11077940,4605,0,1760551061,13124.891960729998,29490.495592320003,53310.563524799996 2025-10-15,17:57:43.000,288,11077875,5645,0,1760551062,13124.642717260002,30874.888331280003,53310.43775664 2025-10-15,17:57:44.000,288,11077961,5325,0,1760551063,13124.427155339996,28567.390871430005,53310.44474376001 2025-10-15,17:57:45.000,288,11077944,5044,0,1760551064,13124.21159341999,29490.312314940005,53310.3888468 2025-10-15,17:57:46.000,288,11078008,4805,0,1760551065,13124.063394599994,31797.711086969997,53310.29102712 2025-10-15,17:57:47.000,288,11077993,5325,0,1760551066,13123.841096369993,32259.118940250002,53310.284040000006 2025-10-15,17:57:48.000,288,11077929,5245,0,1760551067,13123.645743380002,28567.27808535,53310.22814304001 2025-10-15,17:57:49.000,288,11077836,4765,0,1760551068,13123.531226109997,29490.255921899996,53310.22115592 2025-10-15,17:57:50.000,288,11077929,5485,0,1760551069,13123.403236220001,33182.160218970006,53310.15827184001 2025-10-15,17:57:51.000,288,11077878,4805,0,1760551070,13123.275246329991,29028.90446166,53310.02551656 2025-10-15,17:57:52.000,288,11077963,5245,0,1760551071,13123.187674299996,33182.336447220005,53309.948658240006 2025-10-15,17:57:53.000,288,11077915,5325,0,1760551072,13123.13378381999,25337.141147190006,53309.927696880004 2025-10-15,17:57:54.000,288,11077958,4725,0,1760551073,13123.07315702999,27183.132065939993,53309.88577416 2025-10-15,17:57:55.000,288,11077991,5605,0,1760551074,13123.046211789995,28106.250885090005,53309.83686432 2025-10-15,17:57:56.000,288,11077882,4685,0,1760551075,13123.086629649995,27644.927621370007,53309.80891584 2025-10-15,17:57:57.000,288,11077938,4685,0,1760551076,13123.11357488999,30875.459310809994,53309.70410904001 2025-10-15,17:57:58.000,288,11077940,4765,0,1760551077,13123.15399274999,29952.61540773,53309.76699312 2025-10-15,17:57:59.000,288,11077929,5044,0,1760551078,13123.187674299996,29491.242800099993,53309.71808328 2025-10-15,17:58:00.000,288,11077943,5285,0,1760551079,13123.187674299996,31798.81780038,53309.6202636 2025-10-15,17:58:01.000,288,11077931,5445,0,1760551080,13123.18093799,29030.01117507,53309.60628936001 2025-10-15,17:58:02.000,288,11077950,4645,0,1760551081,13123.20114692,26261.169304109993,53309.58532800001 2025-10-15,17:58:03.000,288,11077954,4885,0,1760551082,13123.20114692,29953.186387259993,53309.55737952001 2025-10-15,17:58:04.000,288,11077993,5525,0,1760551083,13123.16072906,28568.807746560007,53309.543405280005 2025-10-15,17:58:05.000,288,11077997,5085,0,1760551084,13123.106838579995,26722.964859540007,53309.47353408 2025-10-15,17:58:06.000,288,11077909,5325,0,1760551085,13123.046211789995,32722.430058629994,53309.41763712001 2025-10-15,17:58:07.000,288,11077963,5445,0,1760551086,13122.985584999995,28107.611367179998,53309.43859848001 2025-10-15,17:58:08.000,288,11077966,5005,0,1760551087,13122.83738618,29492.166236129997,53309.38968864001 2025-10-15,17:58:09.000,288,11077922,5205,0,1760551088,13122.709396289989,30876.622417260005,53309.33379168 2025-10-15,17:58:10.000,288,11077906,4925,0,1760551089,13122.520779609993,26723.141087790005,53309.31283032 2025-10-15,17:58:11.000,288,11077939,5605,0,1760551090,13122.352371859997,32261.163187950006,53309.24295912 2025-10-15,17:58:12.000,288,11077941,5525,0,1760551091,13122.157018869992,28569.160203060004,53309.1661008 2025-10-15,17:58:13.000,288,11077962,5044,0,1760551092,13121.988611119996,27646.203513900007,53309.11719096 2025-10-15,17:58:14.000,288,11077994,5044,0,1760551093,13121.79325812999,33645.555926910005,53309.04731976 2025-10-15,17:58:15.000,288,11077934,5044,0,1760551094,13121.597905139999,26261.641595819994,53308.98443568001 2025-10-15,17:58:16.000,288,11077908,5005,0,1760551095,13121.409288459989,33184.0000419,53308.90059024 2025-10-15,17:58:17.000,288,11077885,5565,0,1760551096,13121.274562259998,30876.495532920002,53308.89360312001 2025-10-15,17:58:18.000,288,11077930,4925,0,1760551097,13121.133099749997,31337.910435330006,53308.83071904 2025-10-15,17:58:19.000,288,11077912,4845,0,1760551098,13120.971428309997,26722.929613889995,53308.76783496001 2025-10-15,17:58:20.000,288,11077936,4965,0,1760551099,13120.816493179991,28107.378745890004,53308.69097664 2025-10-15,17:58:21.000,288,11077894,4845,0,1760551100,13120.64134912,31799.346485129994,53308.656041040005 2025-10-15,17:58:22.000,288,11077936,5044,0,1760551101,13120.47967768,33645.26691258,53308.61411832 2025-10-15,17:58:23.000,288,11077912,4925,0,1760551102,13120.365160409994,28107.294156329997,53308.66302816 2025-10-15,17:58:24.000,288,11077927,5605,0,1760551103,13120.257379449999,29953.228682040004,53308.586169840004 2025-10-15,17:58:26.000,288,11077921,5565,0,1760551105,13120.008135980002,31799.071569060005,53308.45341456 2025-10-15,17:58:27.000,288,11077945,5445,0,1760551106,13119.960981809993,29030.053469849998,53308.42546608 2025-10-15,17:58:28.000,288,11077919,5285,0,1760551107,13119.853200849997,33183.400865849995,53308.35559488 2025-10-15,17:58:29.000,288,11077918,4885,0,1760551108,13119.806046680002,28568.476437449994,53308.34162064001 2025-10-15,17:58:30.000,288,11077931,4925,0,1760551109,13119.718474649992,31337.3394558,53308.250788080004 2025-10-15,17:58:31.000,288,11077951,5245,0,1760551110,13119.678056789991,34106.181326759994,53308.23681384 2025-10-15,17:58:32.000,288,11077926,4765,0,1760551111,13119.644375240001,26260.802749349998,53308.15995552 2025-10-15,17:58:33.000,288,11077916,4685,0,1760551112,13119.651111549996,37336.52973882,53308.07611008001 2025-10-15,17:58:34.000,288,11077913,5005,0,1760551113,13119.610693689996,32721.633506939994,53308.083097200004 2025-10-15,17:58:35.000,288,11077970,4685,0,1760551114,13119.577012139991,28568.25791442,53308.034187360005 2025-10-15,17:58:36.000,288,11077928,4765,0,1760551115,13119.55680320999,30414.312275339995,53308.104058560006 2025-10-15,17:58:37.000,288,11077956,4565,0,1760551116,13119.53659427999,28568.377749630003,53307.99226464 2025-10-15,17:58:38.000,288,11077936,4525,0,1760551117,13119.51638534999,29029.990027680004,53307.985277520005 2025-10-15,17:58:39.000,288,11077911,5125,0,1760551118,13119.44228594,29491.616403990003,53307.83156088 2025-10-15,17:58:40.000,288,11077889,5125,0,1760551119,13119.40186808,32722.21858473,53307.85950936001 2025-10-15,17:58:41.000,288,11077946,4685,0,1760551120,13119.35471390999,28107.470384579996,53307.90143208 2025-10-15,17:58:42.000,288,11077993,5285,0,1760551121,13119.307559739995,32261.163187950006,53307.768676800006 2025-10-15,17:58:43.000,288,11077925,5285,0,1760551122,13119.27387818999,32722.923497730008,53307.747715440004 2025-10-15,17:58:44.000,288,11077939,4965,0,1760551123,13119.30082343,29954.116872419996,53307.77566392 2025-10-15,17:58:45.000,288,11077942,4565,0,1760551124,13119.19304246999,26723.916492090008,53307.67784424 2025-10-15,17:58:46.000,288,11077941,5325,0,1760551125,13119.125679369994,32262.072525719996,53307.67784424 2025-10-15,17:58:47.000,288,11077919,5085,0,1760551126,13119.125679369994,27185.803686209998,53307.67784424 2025-10-15,17:58:48.000,288,11077908,4485,0,1760551127,13119.065052579994,29032.027226250008,53307.64290864001 2025-10-15,17:58:49.000,288,11077931,4925,0,1760551128,13119.038107339999,31801.277946749993,53307.63592152 2025-10-15,17:58:50.000,288,11077920,4725,0,1760551129,13118.984216859993,28109.415944459994,53307.62194728001 2025-10-15,17:58:51.000,288,11077922,4805,0,1760551130,13118.916853759998,27648.085631609996,53307.600985920006 2025-10-15,17:58:52.000,288,11077910,4645,0,1760551131,13118.903381139993,25802.263891979994,53307.53810184 2025-10-15,17:58:53.000,288,11077939,5044,0,1760551132,13118.815809109998,30417.44208906,53307.489192 2025-10-15,17:58:54.000,288,11077940,4765,0,1760551133,13118.836018039998,29956.097677950005,53307.46124352 2025-10-15,17:58:55.000,288,11077931,5085,0,1760551134,13118.721500769992,28571.803626809997,53307.38438520001 2025-10-15,17:58:56.000,288,11077958,5285,0,1760551135,13118.708028150002,27187.446133499994,53307.44726928 2025-10-15,17:58:57.000,288,11077988,4685,0,1760551136,13118.654137669997,29956.64046096,53307.433295040006 2025-10-15,17:58:58.000,288,11077934,5044,0,1760551137,13118.633928739997,29956.739148780005,53307.39835944 2025-10-15,17:58:59.000,288,11077919,5205,0,1760551138,13118.633928739997,29495.401786799994,53307.33547536001 2025-10-15,17:59:00.000,288,11077904,4685,0,1760551139,13118.566565640001,29957.077507020003,53307.32848824 2025-10-15,17:59:01.000,288,11077948,4805,0,1760551140,13118.478993609991,29495.775390690003,53307.20272008 2025-10-15,17:59:02.000,288,11077903,5085,0,1760551141,13118.411630509996,29495.888176770008,53307.23066856 2025-10-15,17:59:03.000,288,11077946,4965,0,1760551142,13118.27690430999,32726.589045329994,53307.13983600001 2025-10-15,17:59:04.000,288,11077945,5325,0,1760551143,13118.189332279995,31803.688749210007,53307.195732960005 2025-10-15,17:59:05.000,288,11077932,4845,0,1760551144,13117.97377035999,30419.303059380007,53307.11188752 2025-10-15,17:59:06.000,288,11077990,4965,0,1760551145,13117.778417369998,28111.770353879998,53307.08393904 2025-10-15,17:59:07.000,288,11077897,5165,0,1760551146,13117.636954859998,30419.36650155,53306.98611936 2025-10-15,17:59:08.000,288,11077973,5245,0,1760551147,13117.407920320002,29957.993893920007,53306.94419664 2025-10-15,17:59:09.000,288,11077904,4885,0,1760551148,13117.172149469996,29496.4591563,53306.88829968 2025-10-15,17:59:10.000,288,11077990,4965,0,1760551149,13116.990269099995,29034.99490998,53306.860351200005 2025-10-15,17:59:11.000,288,11078018,4885,0,1760551150,13116.741025629999,30419.577975449996,53306.83938984 2025-10-15,17:59:12.000,288,11077961,5445,0,1760551151,13116.525463709993,35034.79846731,53306.79048 2025-10-15,17:59:13.000,288,11077920,5005,0,1760551152,13116.330110720002,26727.455155350006,53306.7206088 2025-10-15,17:59:14.000,288,11077929,5325,0,1760551153,13116.175175589997,30881.056320029995,53306.68567320001 2025-10-15,17:59:15.000,288,11077892,5044,0,1760551154,13115.90572319,28111.967729519994,53306.643750480005 2025-10-15,17:59:16.000,288,11077951,5325,0,1760551155,13115.73731543999,26727.314172750004,53306.60182776 2025-10-15,17:59:17.000,288,11077986,5044,0,1760551156,13115.589116619994,31342.45007505,53306.44811112001 2025-10-15,17:59:18.000,288,11077928,5365,0,1760551157,13115.461126729999,30419.35945242,53306.45509824 2025-10-15,17:59:19.000,288,11077968,4965,0,1760551158,13115.292718979988,34111.454075999995,53306.38522704 2025-10-15,17:59:20.000,288,11077986,5044,0,1760551159,13115.164729089993,26727.229583189997,53306.3363172 2025-10-15,17:59:21.000,288,11078012,5285,0,1760551160,13115.063684439992,27650.235616260004,53306.266446 2025-10-15,17:59:22.000,288,11077892,5125,0,1760551161,13114.976112409997,23496.563960280007,53306.29439448 2025-10-15,17:59:23.000,288,11077933,5405,0,1760551162,13114.881804069992,27188.736124289993,53306.21753616 2025-10-15,17:59:24.000,288,11077946,4885,0,1760551163,13114.787495730001,31803.92841963,53306.14766496 2025-10-15,17:59:25.000,288,11077989,5525,0,1760551164,13114.64603322,33650.01802620001,53306.11272936001 2025-10-15,17:59:27.000,288,11077933,5805,0,1760551166,13114.38331713,29496.536696730007,53305.96599984001 2025-10-15,17:59:28.000,288,11077931,5565,0,1760551167,13114.27553616999,25343.048318130008,53305.9520256 2025-10-15,17:59:29.000,288,11077972,4765,0,1760551168,13114.093655799988,27650.743153620002,53305.924077120006 2025-10-15,17:59:30.000,288,11077942,4805,0,1760551169,13113.931984360002,28573.925414940008,53305.84023168 2025-10-15,17:59:31.000,288,11077919,5365,0,1760551170,13113.743367679992,33189.336233309994,53305.78433472 2025-10-15,17:59:32.000,288,11077960,4885,0,1760551171,13113.588432550001,29497.41078885,53305.735424880004 2025-10-15,17:59:33.000,288,11077916,4925,0,1760551172,13113.42002479999,28574.6444262,53305.65856656001 2025-10-15,17:59:34.000,288,11077907,5485,0,1760551173,13113.33918907999,32728.6262439,53305.6026696 2025-10-15,17:59:35.000,288,11077905,5405,0,1760551174,13113.16404502,31805.902176029995,53305.62363096 2025-10-15,17:59:36.000,288,11077977,5285,0,1760551175,13113.09668191999,24883.297010399998,53305.52581128 2025-10-15,17:59:37.000,288,11077933,5445,0,1760551176,13113.089945609994,30422.073367470002,53305.372094640006 2025-10-15,17:59:38.000,288,11077953,5205,0,1760551177,13113.083209299999,29499.314053950002,53305.44196584001 2025-10-15,17:59:39.000,288,11077914,4805,0,1760551178,13113.16404502,31345.81251006,53305.2882492 2025-10-15,17:59:40.000,288,11077958,4605,0,1760551179,13113.231408119995,32730.740982899995,53305.28126208 2025-10-15,17:59:41.000,288,11077943,5285,0,1760551180,13113.27856228999,27192.697735349997,53305.28126208 2025-10-15,17:59:42.000,288,11077952,4725,0,1760551181,13113.372870629995,30885.187110209998,53305.19042952 2025-10-15,17:59:43.000,288,11077927,5325,0,1760551182,13113.494124209996,31808.651336730007,53305.19741664001 2025-10-15,17:59:44.000,288,11077970,4725,0,1760551183,13113.588432550001,27655.205252910004,53305.1485068 2025-10-15,17:59:45.000,288,11077935,5325,0,1760551184,13113.696213509997,26270.86890699,53305.1485068 2025-10-15,17:59:46.000,288,11077932,4845,0,1760551185,13113.810730780002,26271.207265229998,53305.07863560001 2025-10-15,17:59:47.000,288,11077925,5365,0,1760551186,13113.898302809997,29040.74700006,53305.036712880006 2025-10-15,17:59:48.000,288,11077936,4525,0,1760551187,13114.033029009988,29041.0853583,53305.02972576001 2025-10-15,17:59:49.000,288,11077913,5365,0,1760551188,13114.147546279994,30887.492175720006,53305.0437 2025-10-15,17:59:50.000,288,11077964,4805,0,1760551189,13114.248590929994,31349.266583760007,53305.00177728 2025-10-15,17:59:51.000,288,11077905,5285,0,1760551190,13114.369844509994,26733.92625669,53305.00876440001 2025-10-15,17:59:52.000,288,11077995,5085,0,1760551191,13114.48436178,30426.549565020003,53304.966841680005 2025-10-15,17:59:53.000,288,11077884,5005,0,1760551192,13114.551724879995,26734.208221890003,53304.9738288 2025-10-15,17:59:54.000,288,11077929,5165,0,1760551193,13114.65950583999,28580.615039309996,53304.966841680005 2025-10-15,17:59:55.000,288,11077894,4845,0,1760551194,13114.760550489991,32273.160807210006,53304.91094472001 2025-10-15,17:59:56.000,288,11077926,4605,0,1760551195,13114.848122520001,32734.84357656,53304.88998336001 2025-10-15,17:59:57.000,288,11077964,5165,0,1760551196,13114.915485619997,27657.80638188,53304.95985456001 2025-10-15,17:59:58.000,288,11077928,4685,0,1760551197,13114.989585030002,32273.513263710003,53304.93889320001 2025-10-15,17:59:59.000,288,11077897,5205,0,1760551198,13115.151256470002,28119.623084699997,53304.95286744 2025-10-15,18:00:00.000,288,11077976,4725,0,1760551199,13115.232092189988,27196.574756849994,53304.91094472001 2025-10-15,18:00:01.000,288,11077893,5044,0,1760551200,13115.366818389994,29504.431722330002,53304.95286744 2025-10-15,18:00:02.000,288,11077912,4725,0,1760551201,13115.501544589999,28581.439787519994,53304.95286744 2025-10-15,18:00:03.000,288,11077912,4845,0,1760551202,13115.629534479995,23965.895035680005,53305.02273864 2025-10-15,18:00:04.000,288,11077921,5365,0,1760551203,13115.70363389,27196.856722049997,53305.00177728 2025-10-15,18:00:05.000,288,11077946,4445,0,1760551204,13115.85856901999,29966.262523409998,53305.015751520004 2025-10-15,18:00:06.000,288,11078009,5285,0,1760551205,13115.979822599991,29966.262523409998,53305.02972576001 2025-10-15,18:00:07.000,288,11077921,5605,0,1760551206,13116.128021420001,33197.160767609996,53305.02273864 2025-10-15,18:00:08.000,288,11077965,5245,0,1760551207,13116.269483930002,31812.429670409998,53305.10658408001 2025-10-15,18:00:09.000,288,11077919,5085,0,1760551208,13116.384001199993,29504.650245359997,53305.07164848 2025-10-15,18:00:10.000,288,11077949,5125,0,1760551209,13116.525463709993,28581.467984040006,53305.07863560001 2025-10-15,18:00:11.000,288,11077925,5325,0,1760551210,13116.673662529989,32273.87276934,53305.134532560005 2025-10-15,18:00:12.000,288,11077935,4965,0,1760551211,13116.788179799994,30889.113475620004,53305.253313600006 2025-10-15,18:00:13.000,288,11077926,4645,0,1760551212,13116.80165242,25350.34416768,53305.26030072 2025-10-15,18:00:14.000,288,11077967,5405,0,1760551213,13116.848806589995,23504.028988949998,53305.29523632001 2025-10-15,18:00:15.000,288,11077931,5285,0,1760551214,13116.848806589995,28581.06618363,53305.351133280004 2025-10-15,18:00:16.000,288,11077750,4725,0,1760551215,13116.82186135,26734.807397940007,53305.400043120004 2025-10-15,18:00:17.000,288,11077989,5365,0,1760551216,13116.79491610999,31350.232314570007,53305.421004480006 2025-10-15,18:00:18.000,288,11077995,5125,0,1760551217,13116.747761939994,35042.594805090004,53305.44895296 2025-10-15,18:00:19.000,288,11077972,4445,0,1760551218,13116.71408038999,28119.11554734,53305.469914320005 2025-10-15,18:00:20.000,288,11077939,5365,0,1760551219,13116.653453599989,25349.70974598,53305.54677264 2025-10-15,18:00:21.000,288,11077938,5085,0,1760551220,13116.599563119998,31811.379350040006,53305.58170824001 2025-10-15,18:00:22.000,288,11077871,5205,0,1760551221,13116.579354189998,29965.050073050006,53305.61664384 2025-10-15,18:00:23.000,288,11077914,4885,0,1760551222,13116.559145259998,29964.866795669994,53305.637605200005 2025-10-15,18:00:24.000,288,11077939,5245,0,1760551223,13116.559145259998,31349.49920505,53305.71446352 2025-10-15,18:00:25.000,288,11077965,5565,0,1760551224,13116.626508359994,27195.39050301,53305.707476400006 2025-10-15,18:00:26.000,288,11077983,5365,0,1760551225,13116.69387145999,28579.973568479996,53305.72843776001 2025-10-15,18:00:28.000,288,11077940,4965,0,1760551227,13116.889224449995,30887.54856876,53305.77734760001 2025-10-15,18:00:29.000,288,11077906,5085,0,1760551228,13117.030686959995,26733.468063239998,53305.84721880001 2025-10-15,18:00:30.000,288,11077918,5085,0,1760551229,13117.205831020001,26271.771195630005,53305.924077120006 2025-10-15,18:00:31.000,288,11077942,4765,0,1760551230,13117.401184009992,31810.272636630005,53305.97997408 2025-10-15,18:00:32.000,288,11077919,5405,0,1760551231,13117.616745929998,30425.414655090004,53305.9520256 2025-10-15,18:00:33.000,288,11077964,5085,0,1760551232,13117.758208439998,31348.343147730004,53306.0568324 2025-10-15,18:00:34.000,288,11077942,5205,0,1760551233,13117.940088809999,33194.39750865,53306.15465208 2025-10-15,18:00:35.000,288,11077930,5165,0,1760551234,13118.189332279995,30424.96351077,53306.22452328 2025-10-15,18:00:36.000,288,11077916,4965,0,1760551235,13118.290376929996,30424.80138078,53306.23151040001 2025-10-15,18:00:37.000,288,11077915,5485,0,1760551236,13118.418366819991,30424.67449644,53306.29439448 2025-10-15,18:00:38.000,288,11077903,5245,0,1760551237,13118.580038259992,29039.908153590004,53306.308368720005 2025-10-15,18:00:39.000,288,11077957,5365,0,1760551238,13118.721500769992,26732.128728540003,53306.34330432 2025-10-15,18:00:40.000,288,11078005,5525,0,1760551239,13118.842754349993,28578.119647290005,53306.45509824 2025-10-15,18:00:41.000,288,11077904,4845,0,1760551240,13118.903381139993,32732.002777169997,53306.5109952 2025-10-15,18:00:42.000,288,11077952,5005,0,1760551241,13118.950535309988,30424.209253859997,53306.50400808 2025-10-15,18:00:43.000,288,11078021,5445,0,1760551242,13119.065052579994,29962.653368850006,53306.58785352001 2025-10-15,18:00:44.000,288,11077943,5445,0,1760551243,13119.186306159994,28116.486221850006,53306.65772472 2025-10-15,18:00:45.000,288,11077963,5405,0,1760551244,13119.36145022,29039.541598829994,53306.741570160004 2025-10-15,18:00:46.000,288,11077991,5485,0,1760551245,13119.36145022,25808.861877660005,53306.741570160004 2025-10-15,18:00:47.000,288,11077939,5445,0,1760551246,13119.4827038,32732.045071949993,53306.83240272001 2025-10-15,18:00:48.000,288,11077931,5245,0,1760551247,13119.637638929991,28116.72589227,53306.811441360005 2025-10-15,18:00:49.000,288,11077989,5325,0,1760551248,13119.758892509992,30424.533513839997,53306.860351200005 2025-10-15,18:00:50.000,288,11077942,4845,0,1760551249,13119.873409779997,30424.695643829997,53306.8952868 2025-10-15,18:00:51.000,288,11077979,5285,0,1760551250,13120.062026459993,25809.432857189997,53306.95817088 2025-10-15,18:00:52.000,288,11077929,5044,0,1760551251,13120.257379449999,29963.5345101,53306.90227392001 2025-10-15,18:00:53.000,288,11077978,5044,0,1760551252,13120.41231457999,30886.75201707,53306.97214512001 2025-10-15,18:00:54.000,288,11077932,4725,0,1760551253,13120.59419494999,26271.531525209997,53307.01406784 2025-10-15,18:00:55.000,288,11077957,5085,0,1760551254,13120.75586638999,33194.968488180006,53307.04201632001 2025-10-15,18:00:56.000,288,11077897,4845,0,1760551255,13120.917537829991,29502.739931129996,53307.076951920004 2025-10-15,18:00:57.000,288,11077912,4685,0,1760551256,13121.119627129992,31810.702633559995,53307.18175872 2025-10-15,18:00:58.000,288,11077891,5565,0,1760551257,13121.362134289993,33657.10945098,53307.20970720001 2025-10-15,18:00:59.000,288,11077982,4605,0,1760551258,13121.523805729994,33657.21518793001,53307.244642800004 2025-10-15,18:01:00.000,288,11077961,5205,0,1760551259,13121.665268239994,28118.720796060006,53307.29355264 2025-10-15,18:01:01.000,288,11077935,5085,0,1760551260,13121.8404123,23964.809469660002,53307.33547536001 2025-10-15,18:01:02.000,288,11077909,5005,0,1760551261,13122.049237909996,26734.172976240006,53307.44028216 2025-10-15,18:01:03.000,288,11077982,4645,0,1760551262,13122.305217690002,30888.19708872,53307.46124352 2025-10-15,18:01:04.000,288,11077941,5245,0,1760551263,13122.406262340002,31349.752973730006,53307.53810184 2025-10-15,18:01:05.000,288,11077924,4725,0,1760551264,13122.601615329993,31349.717728079995,53307.61496016 2025-10-15,18:01:06.000,288,11077974,4645,0,1760551265,13122.608351639989,29965.064171310005,53307.67085712001 2025-10-15,18:01:07.000,288,11077939,5044,0,1760551266,13122.722868909994,30888.21118698,53307.75470256 2025-10-15,18:01:08.000,288,11077942,4885,0,1760551267,13122.796968319999,26272.708729920007,53307.82457376 2025-10-15,18:01:09.000,288,11077914,4645,0,1760551268,13122.81044093999,28118.911122570003,53307.84553512 2025-10-15,18:01:10.000,288,11077965,5245,0,1760551269,13122.83738618,28580.474056709994,53307.89444496 2025-10-15,18:01:11.000,288,11077929,5044,0,1760551270,13122.803704629994,28580.5656954,53307.99925176 2025-10-15,18:01:12.000,288,11077921,4925,0,1760551271,13122.81044093999,30888.401513489996,53308.013226 2025-10-15,18:01:13.000,288,11077936,4365,0,1760551272,13122.803704629994,35503.95331446,53308.15995552 2025-10-15,18:01:14.000,288,11077945,5125,0,1760551273,13122.817177249999,27196.081317749995,53308.083097200004 2025-10-15,18:01:15.000,288,11077960,4725,0,1760551274,13122.924958209995,29503.95943062,53308.24380096001 2025-10-15,18:01:16.000,288,11077956,4685,0,1760551275,13122.87780404,28119.362266890006,53308.20886536 2025-10-15,18:01:17.000,288,11077945,5205,0,1760551276,13122.85759511,32734.914067859994,53308.21585248001 2025-10-15,18:01:18.000,288,11077963,5285,0,1760551277,13122.91148558999,26273.216267280004,53308.29271080001 2025-10-15,18:01:19.000,288,11077981,4965,0,1760551278,13122.985584999995,32273.485067190006,53308.36258200001 2025-10-15,18:01:20.000,288,11077982,4565,0,1760551279,13123.05968441,28119.43275819,53308.369569120005 2025-10-15,18:01:21.000,288,11077922,4805,0,1760551280,13123.16072906,29504.058118440007,53308.369569120005 2025-10-15,18:01:22.000,288,11077983,5044,0,1760551281,13123.288718949996,29504.022872789996,53308.41149184001 2025-10-15,18:01:23.000,288,11077925,5285,0,1760551282,13123.409972529997,30888.556594349997,53308.42546608 2025-10-15,18:01:24.000,288,11077823,5245,0,1760551283,13123.612061829997,32734.639151790005,53308.5023244 2025-10-15,18:01:25.000,288,11077960,4565,0,1760551284,13123.861305299994,31349.82346503,53308.537260000005 2025-10-15,18:01:26.000,288,11077932,4725,0,1760551285,13124.02971304999,27195.68656647,53308.55822136001 2025-10-15,18:01:27.000,288,11077932,4445,0,1760551286,13124.23853866,25810.863830579998,53308.62110544 2025-10-15,18:01:28.000,288,11077908,4725,0,1760551287,13124.46083689,26733.686586270007,53308.72591224001 2025-10-15,18:01:29.000,288,11077937,4965,0,1760551288,13124.662926190002,27194.974604339994,53308.67001528 2025-10-15,18:01:30.000,288,11077981,5285,0,1760551289,13124.804388700002,29040.92322831,53308.80277056 2025-10-15,18:01:31.000,288,11077946,4765,0,1760551290,13124.939114899993,28579.043083319993,53308.92853872 2025-10-15,18:01:32.000,288,11077900,4965,0,1760551291,13125.094050029998,26271.094479150008,53309.03334552001 2025-10-15,18:01:33.000,288,11077961,5205,0,1760551292,13125.174885749999,28116.923267909995,53308.97046144 2025-10-15,18:01:34.000,288,11077941,5285,0,1760551293,13125.215303609999,30424.32908907,53309.04731976 2025-10-15,18:01:35.000,288,11077930,4685,0,1760551294,13125.26919408999,26731.69873161,53309.08225536001 2025-10-15,18:01:36.000,288,11077907,4885,0,1760551295,13125.25572147,29500.709781690006,53309.13815232 2025-10-15,18:01:37.000,288,11077901,5285,0,1760551296,13125.215303609999,27654.331160789996,53309.19404928 2025-10-15,18:01:38.000,288,11077898,4925,0,1760551297,13125.134467889999,28577.111621699994,53309.1661008 2025-10-15,18:01:39.000,288,11077965,5565,0,1760551298,13125.067104789989,34576.802392950005,53309.19404928 2025-10-15,18:01:40.000,288,11078016,4965,0,1760551299,13124.972796449998,27192.063313649996,53309.208023520005 2025-10-15,18:01:41.000,288,11077995,5405,0,1760551300,13124.871751799998,29499.518478719998,53309.208023520005 2025-10-15,18:01:42.000,288,11077947,5285,0,1760551301,13124.743761910002,26268.641381909998,53309.26392048 2025-10-15,18:01:43.000,288,11077953,5365,0,1760551302,13124.635980949992,27191.54872716,53309.26392048 2025-10-15,18:01:44.000,288,11077930,4965,0,1760551303,13124.534936299991,28114.427875890004,53309.15212656001 2025-10-15,18:01:45.000,288,11077920,5285,0,1760551304,13124.447364269996,27191.302007610007,53309.22898488001 2025-10-15,18:01:46.000,288,11077896,4965,0,1760551305,13124.386737479996,29037.328172010006,53309.159113680005 2025-10-15,18:01:47.000,288,11077944,4965,0,1760551306,13124.27895652,27191.132828489994,53309.18706216 2025-10-15,18:01:48.000,288,11077956,4805,0,1760551307,13124.25874759,28114.195254599996,53309.11719096 2025-10-15,18:01:49.000,288,11077989,5365,0,1760551308,13124.225066039995,29037.116698109996,53309.20103640001 2025-10-15,18:01:50.000,288,11078000,4965,0,1760551309,13124.29916545,25806.429927809993,53309.19404928 2025-10-15,18:01:51.000,288,11077885,5325,0,1760551310,13124.31263806999,29498.587993559995,53309.235972 2025-10-15,18:01:52.000,288,11077941,5285,0,1760551311,13124.31937438,28575.532616580007,53309.277894720006 2025-10-15,18:01:53.000,288,11077919,5285,0,1760551312,13124.33284699999,27191.041189800002,53309.18007504001 2025-10-15,18:01:54.000,288,11077926,4965,0,1760551313,13124.406946409996,26729.464157399998,53309.208023520005 2025-10-15,18:01:55.000,288,11077934,5125,0,1760551314,13124.433891649991,27652.53363264,53309.29186896 2025-10-15,18:01:56.000,288,11077933,5405,0,1760551315,13124.494518439991,25344.88814106,53309.21501064 2025-10-15,18:01:57.000,288,11077958,5005,0,1760551316,13124.582090470001,31344.783337080007,53309.22898488001 2025-10-15,18:01:58.000,288,11077971,5565,0,1760551317,13124.689871429997,34113.94241889,53309.22898488001 2025-10-15,18:01:59.000,288,11077963,5285,0,1760551318,13124.804388700002,31806.303976440002,53309.28488184 2025-10-15,18:02:00.000,288,11077976,4645,0,1760551319,13124.959323829993,23037.179207310008,53309.235972 2025-10-15,18:02:01.000,288,11077872,4885,0,1760551320,13125.019950619993,29960.108632920004,53309.29885608001 2025-10-15,18:02:02.000,288,11077913,5565,0,1760551321,13125.120995269994,33652.35128823,53309.31283032 2025-10-15,18:02:03.000,288,11077949,5325,0,1760551322,13125.20856729999,29036.982764639994,53309.326804560005 2025-10-15,18:02:04.000,288,11077917,5325,0,1760551323,13125.2759304,26729.27383089,53309.445585600006 2025-10-15,18:02:05.000,288,11077952,4685,0,1760551324,13125.26919408999,31806.043158629996,53309.45955984 2025-10-15,18:02:06.000,288,11078009,5445,0,1760551325,13125.22877622999,34575.159945659994,53309.41763712001 2025-10-15,18:02:07.000,288,11077982,5044,0,1760551326,13125.215303609999,26267.710896749995,53309.43859848001 2025-10-15,18:02:08.000,288,11078001,5365,0,1760551327,13125.222039919994,31344.402684059998,53309.45257272 2025-10-15,18:02:09.000,288,11077926,4765,0,1760551328,13125.201830989994,33190.52753628,53309.50148256 2025-10-15,18:02:10.000,288,11077878,4845,0,1760551329,13125.147940509989,27190.709880690003,53309.48750832001 2025-10-15,18:02:11.000,288,11077932,4805,0,1760551330,13125.181622059994,30883.001879910007,53309.51545680001 2025-10-15,18:02:12.000,288,11077944,4805,0,1760551331,13125.168149439989,33190.590978449996,53309.55737952001 2025-10-15,18:02:13.000,288,11077886,4605,0,1760551332,13125.181622059994,26729.224486980005,53309.43859848001 2025-10-15,18:02:14.000,288,11077958,4525,0,1760551333,13125.24898515999,27190.73807721,53309.51545680001 2025-10-15,18:02:15.000,288,11077884,4525,0,1760551334,13125.25572147,26729.217437850006,53309.4805212 2025-10-15,18:02:16.000,288,11077900,4565,0,1760551335,13125.242248849994,27652.20937266,53309.48750832001 2025-10-15,18:02:17.000,288,11077857,5005,0,1760551336,13125.31634826,29959.770274680006,53309.51545680001 2025-10-15,18:02:18.000,288,11077907,5085,0,1760551337,13125.383711359995,28575.173110949996,53309.57135376 2025-10-15,18:02:19.000,288,11077955,4765,0,1760551338,13125.45781077,32267.32412757,53309.5503924 2025-10-15,18:02:20.000,288,11077884,4445,0,1760551339,13125.504964939995,29959.66453773,53309.51545680001 2025-10-15,18:02:21.000,288,11077895,5125,0,1760551340,13125.57232803999,27651.89921094,53309.543405280005 2025-10-15,18:02:22.000,288,11077935,5085,0,1760551341,13125.585800659996,24882.683736089995,53309.494495440005 2025-10-15,18:02:23.000,288,11077880,4325,0,1760551342,13125.61948221,31805.401687799997,53309.45955984 2025-10-15,18:02:24.000,288,11077891,5005,0,1760551343,13125.693581619991,34112.927344170006,53309.543405280005 2025-10-15,18:02:25.000,288,11077944,4765,0,1760551344,13125.733999479991,27189.976771169997,53309.59930224 2025-10-15,18:02:26.000,288,11077968,4725,0,1760551345,13125.747472099996,29035.995886439996,53309.57834088 2025-10-15,18:02:27.000,288,11077937,5044,0,1760551346,13125.747472099996,31805.013985650003,53309.543405280005 2025-10-15,18:02:28.000,288,11077981,5565,0,1760551347,13125.814835199992,34574.088477900004,53309.53641816001 2025-10-15,18:02:29.000,288,11077892,4845,0,1760551348,13125.828307819997,27651.26478924,53309.60628936001 2025-10-15,18:02:30.000,288,11077965,5165,0,1760551349,13125.828307819997,31804.87300305,53309.56436664001 2025-10-15,18:02:31.000,288,11077944,4645,0,1760551350,13125.808098889996,31343.373511080004,53309.57834088 2025-10-15,18:02:32.000,288,11078025,5005,0,1760551351,13125.774417339991,31804.86595392,53309.64122496 2025-10-15,18:02:33.000,288,11077924,4805,0,1760551352,13125.707054239996,29497.26980625,53309.60628936001 2025-10-15,18:02:34.000,288,11077955,4965,0,1760551353,13125.653163759991,32727.95657655,53309.59930224 2025-10-15,18:02:35.000,288,11077918,4685,0,1760551354,13125.59253696999,25343.689788960008,53309.64821208 2025-10-15,18:02:36.000,288,11077986,4365,0,1760551355,13125.53191017999,32728.076411760005,53309.64122496 2025-10-15,18:02:37.000,288,11077957,5125,0,1760551356,13125.43760184,31805.091526079996,53309.67616056 2025-10-15,18:02:38.000,288,11077989,5405,0,1760551357,13125.32982087999,32728.196246969994,53309.69712192 2025-10-15,18:02:39.000,288,11077940,4645,0,1760551358,13125.25572147,31805.1902139,53309.64821208 2025-10-15,18:02:40.000,288,11077944,4765,0,1760551359,13125.215303609999,28574.566885770008,53309.662186320005 2025-10-15,18:02:41.000,288,11077948,4565,0,1760551360,13125.154676819999,29036.200311210006,53309.69712192 2025-10-15,18:02:42.000,288,11077956,4525,0,1760551361,13125.134467889999,32728.520506949993,53309.73205752001 2025-10-15,18:02:43.000,288,11077973,5205,0,1760551362,13125.127731579989,35959.3130142,53309.72507040001 2025-10-15,18:02:44.000,288,11078014,4605,0,1760551363,13125.120995269994,26267.457128070004,53309.760006000004 2025-10-15,18:02:45.000,288,11078008,4845,0,1760551364,13125.120995269994,26729.175143069995,53309.69712192 2025-10-15,18:02:46.000,288,11077954,4645,0,1760551365,13125.127731579989,27652.35035526,53309.70410904001 2025-10-15,18:02:47.000,288,11077985,5125,0,1760551366,13125.141204199994,29498.658484860003,53309.73205752001 2025-10-15,18:02:48.000,288,11078009,5125,0,1760551367,13125.215303609999,25345.03617279,53309.66917344 2025-10-15,18:02:49.000,288,11077936,4605,0,1760551368,13125.22877622999,33191.11966320001,53309.6901348 2025-10-15,18:02:50.000,288,11077940,4925,0,1760551369,13125.30961194999,30883.650399870006,53309.73205752001 2025-10-15,18:02:51.000,288,11077950,4685,0,1760551370,13125.37023873999,28576.159989149994,53309.78795448 2025-10-15,18:02:52.000,288,11077982,5005,0,1760551371,13125.41739291,26730.119726489997,53309.72507040001 2025-10-15,18:02:53.000,288,11077941,5445,0,1760551372,13125.55885542,33653.232429480006,53309.74603176 2025-10-15,18:02:54.000,288,11077958,4965,0,1760551373,13125.65990007,30884.101544189994,53309.78795448 2025-10-15,18:02:55.000,288,11077997,5645,0,1760551374,13125.808098889996,28114.977708029997,53309.77398024001 2025-10-15,18:02:56.000,288,11077992,5005,0,1760551375,13125.956297709992,29499.64536306,53309.73205752001 2025-10-15,18:02:57.000,288,11077959,5485,0,1760551376,13126.117969149993,27653.619198660002,53309.829877200005 2025-10-15,18:02:58.000,288,11077919,5405,0,1760551377,13126.259431659993,28115.217378450005,53309.80192872001 2025-10-15,18:02:59.000,288,11077962,4965,0,1760551378,13126.42783940999,29038.34324673,53309.85083856001 2025-10-15,18:03:00.000,288,11077964,4725,0,1760551379,13126.542356679995,29038.434885420007,53309.84385144 2025-10-15,18:03:01.000,288,11077960,4885,0,1760551380,13126.67034656999,32730.712786379998,53309.88577416 2025-10-15,18:03:02.000,288,11077958,4885,0,1760551381,13126.81854539,32730.69163899,53309.90673552 2025-10-15,18:03:03.000,288,11077967,5445,0,1760551382,13126.953271589991,33192.28276965,53309.85782568 2025-10-15,18:03:04.000,288,11077961,5405,0,1760551383,13127.094734099992,30423.0672948,53309.89276128001 2025-10-15,18:03:05.000,288,11077988,4925,0,1760551384,13127.249669229997,26269.27580361,53309.95564536 2025-10-15,18:03:06.000,288,11077967,5365,0,1760551385,13127.451758529998,28115.294918879998,53309.94167112001 2025-10-15,18:03:07.000,288,11077936,4845,0,1760551386,13127.69426569,29499.892082610007,53309.934684 2025-10-15,18:03:08.000,288,11077944,4845,0,1760551387,13127.903091299995,29961.299935889998,53310.03250368 2025-10-15,18:03:09.000,288,11077962,4925,0,1760551388,13128.159071080001,28115.055248460005,53310.06045216001 2025-10-15,18:03:10.000,288,11077740,5125,0,1760551389,13128.388105619997,35499.53350994999,53310.0744264 2025-10-15,18:03:11.000,288,11077827,5365,0,1760551390,13128.657558019993,29499.49733133,53310.10237488 2025-10-15,18:03:12.000,288,11077949,5365,0,1760551391,13128.97416459,28114.822627169997,53310.165258960005 2025-10-15,18:03:13.000,288,11077924,4885,0,1760551392,13129.284034849996,33191.67654447,53310.19320744 2025-10-15,18:03:14.000,288,11077936,5165,0,1760551393,13129.553487249992,29499.356348729998,53310.22115592 2025-10-15,18:03:15.000,288,11077898,4845,0,1760551394,13129.782521790003,32730.007873380004,53310.29801424 2025-10-15,18:03:16.000,288,11077928,5125,0,1760551395,13130.038501569994,29037.7017759,53310.33993696 2025-10-15,18:03:17.000,288,11078012,5044,0,1760551396,13130.281008729995,32268.374447940005,53310.3189756 2025-10-15,18:03:18.000,288,11077945,5285,0,1760551397,13130.489834339991,34575.90010431,53310.381859680005 2025-10-15,18:03:19.000,288,11077921,5525,0,1760551398,13130.550461129991,29960.545678979994,53310.48666648 2025-10-15,18:03:20.000,288,11077939,5365,0,1760551399,13130.671714709992,28575.856876560007,53310.54256344001 2025-10-15,18:03:21.000,288,11078003,5365,0,1760551400,13130.712132569992,29498.658484860003,53310.60544752 2025-10-15,18:03:22.000,288,11077983,5325,0,1760551401,13130.705396259997,31806.16299384,53310.53557632 2025-10-15,18:03:23.000,288,11077954,5005,0,1760551402,13130.624560539996,27652.293962220007,53310.598460400004 2025-10-15,18:03:24.000,288,11077936,4685,0,1760551403,13130.510043269991,29036.76424161,53310.64038312001 2025-10-15,18:03:25.000,288,11077975,5125,0,1760551404,13130.38878968999,32267.29593105,53310.71025432001 2025-10-15,18:03:26.000,288,11077942,4445,0,1760551405,13130.159755149994,30882.621226889998,53310.80108688 2025-10-15,18:03:27.000,288,11077923,5005,0,1760551406,13129.944193229989,29036.461129019997,53310.82204824 2025-10-15,18:03:28.000,288,11077963,5325,0,1760551407,13129.748840239998,26267.302047210003,53310.81506112 2025-10-15,18:03:29.000,288,11077926,4645,0,1760551408,13129.593905109992,26267.372538509997,53310.82204824 2025-10-15,18:03:30.000,288,11077904,5085,0,1760551409,13129.364870569996,28113.574931159994,53310.836022480005 2025-10-15,18:03:31.000,288,11077987,5445,0,1760551410,13129.25035329999,27190.625291129996,53310.85698384001 2025-10-15,18:03:32.000,288,11077914,4645,0,1760551411,13129.041527689995,30421.481240549998,53310.8430096 2025-10-15,18:03:33.000,288,11077934,4525,0,1760551412,13128.93374673,31806.219386879995,53310.84999672 2025-10-15,18:03:34.000,288,11077956,4445,0,1760551413,13128.859647319994,29498.792418330006,53310.85698384001 2025-10-15,18:03:35.000,288,11077947,5125,0,1760551414,13128.758602669994,31806.677580329997,53310.89191944 2025-10-15,18:03:36.000,288,11077974,4645,0,1760551415,13128.799020529994,26730.09152997,53310.898906559996 2025-10-15,18:03:37.000,288,11077896,4725,0,1760551416,13128.677766949993,29961.095511120002,53310.97576488001 2025-10-15,18:03:38.000,288,11077812,5044,0,1760551417,13128.671030639998,28115.153936279996,53310.884932320005 2025-10-15,18:03:39.000,288,11077954,4685,0,1760551418,13128.664294329988,24423.115705739998,53310.94781640001 2025-10-15,18:03:40.000,288,11077982,4645,0,1760551419,13128.671030639998,26731.02201513,53310.96877776 2025-10-15,18:03:41.000,288,11077913,4765,0,1760551420,13128.684503259989,27654.246571230004,53311.02467472001 2025-10-15,18:03:42.000,288,11077902,4645,0,1760551421,13128.677766949993,31346.62316001,53310.982752 2025-10-15,18:03:43.000,288,11077955,4965,0,1760551422,13128.785547909989,30885.278748900004,53311.03166184 2025-10-15,18:03:44.000,288,11077941,5205,0,1760551423,13128.819229459994,31808.453961089996,53311.02467472001 2025-10-15,18:03:45.000,288,11077941,5085,0,1760551424,13128.86638362999,31346.93332173,53311.066597439996 2025-10-15,18:03:46.000,288,11078071,5165,0,1760551425,13128.88659255999,25808.509421159994,53311.04563608001 2025-10-15,18:03:47.000,288,11078089,5245,0,1760551426,13128.940483039994,27654.690666420007,53311.07358456001 2025-10-15,18:03:48.000,288,11078121,5325,0,1760551427,13129.021318759995,31346.9262726,53311.122494400006 2025-10-15,18:03:49.000,288,11078139,5085,0,1760551428,13129.1156271,29962.22337192,53311.10852016 2025-10-15,18:03:50.000,288,11078107,5205,0,1760551429,13129.10889078999,31808.320027619993,53311.08057168 2025-10-15,18:03:51.000,288,11078096,4525,0,1760551430,13129.15604496,31808.22838893,53311.14345576001 2025-10-15,18:03:52.000,288,11078089,5085,0,1760551431,13129.16951757999,32269.55870178,53311.122494400006 2025-10-15,18:03:53.000,288,11078084,4845,0,1760551432,13129.23688068,27654.063293850006,53311.2273012 2025-10-15,18:03:54.000,288,11078121,5125,0,1760551433,13129.25035329999,29499.9837213,53311.16441712001 2025-10-15,18:03:55.000,288,11078162,4525,0,1760551434,13129.27729854,26269.057280580004,53311.14345576001 2025-10-15,18:03:56.000,288,11078108,4685,0,1760551435,13129.290771159991,30422.686641780005,53311.17839136 2025-10-15,18:03:57.000,288,11078070,4605,0,1760551436,13129.29750747,28114.914265860003,53311.17839136 2025-10-15,18:03:58.000,288,11078099,5485,0,1760551437,13129.310980089991,28114.730988480005,53311.171404240005 2025-10-15,18:03:59.000,288,11078182,4845,0,1760551438,13129.290771159991,32268.41674272,53311.19236560001 2025-10-15,18:04:00.000,288,11078112,5085,0,1760551439,13129.33792533,29499.095530920007,53311.220314080005 2025-10-15,18:04:01.000,288,11078065,5325,0,1760551440,13129.33792533,28114.4772198,53311.18537848 2025-10-15,18:04:02.000,288,11078110,4765,0,1760551441,13129.331189019991,23960.742121649993,53311.11550728001 2025-10-15,18:04:03.000,288,11078142,4965,0,1760551442,13129.378343190001,33191.32408797,53311.15743 2025-10-15,18:04:04.000,288,11078131,5285,0,1760551443,13129.378343190001,28576.068350460002,53311.14345576001 2025-10-15,18:04:05.000,288,11078116,5085,0,1760551444,13129.418761050001,29037.72292329,53311.17839136 2025-10-15,18:04:06.000,288,11078076,5285,0,1760551445,13129.425497359996,29960.905184610005,53311.2273012 2025-10-15,18:04:07.000,288,11078113,5445,0,1760551446,13129.418761050001,30884.20728114,53311.2273012 2025-10-15,18:04:28.000,288,11078111,5285,0,1760551467,13128.718184809994,29503.67041629,53310.7731384 2025-10-15,18:04:29.000,288,11078088,4965,0,1760551468,13128.617140159993,27196.03197384,53310.766151280004 2025-10-15,18:04:30.000,288,11078129,5285,0,1760551469,13128.536304439993,29965.388431290005,53310.87095808 2025-10-15,18:04:31.000,288,11078103,5245,0,1760551470,13128.509359199998,26272.95544947,53311.066597439996 2025-10-15,18:04:32.000,288,11078131,5565,0,1760551471,13128.347687759997,27657.601957110004,53311.05961032 2025-10-15,18:04:33.000,288,11078149,5245,0,1760551472,13128.287060969997,33196.15274202,53311.14345576001 2025-10-15,18:04:34.000,288,11078145,5765,0,1760551473,13128.152334769991,32272.977529829994,53311.01070048 2025-10-15,18:04:35.000,288,11078126,4965,0,1760551474,13128.004135949996,30426.711695010003,53311.03166184 2025-10-15,18:04:36.000,288,11078114,4845,0,1760551475,13127.93003653999,31811.245416570004,53311.05961032 2025-10-15,18:04:37.000,288,11078093,5405,0,1760551476,13127.88961867999,28580.163894989993,53311.04563608001 2025-10-15,18:04:38.000,288,11078136,4885,0,1760551477,13127.75489248,29041.592895659996,53310.67531872 2025-10-15,18:04:39.000,288,11078151,5445,0,1760551478,13127.75489248,28579.9312737,53310.62640888 2025-10-15,18:04:40.000,288,11078080,5165,0,1760551479,13127.8357282,30887.534470500002,53310.619421760006 2025-10-15,18:04:41.000,288,11078107,5365,0,1760551480,13127.89635499,30887.287750949996,53310.54256344001 2025-10-15,18:04:42.000,288,11078134,4765,0,1760551481,13128.01760857,29040.958473959996,53310.563524799996 2025-10-15,18:04:43.000,288,11078117,5085,0,1760551482,13128.125389529996,28117.748016120007,53310.563524799996 2025-10-15,18:04:44.000,288,11078105,4925,0,1760551483,13128.273588349992,25348.321067369994,53310.52160208001 2025-10-15,18:04:45.000,288,11078137,5085,0,1760551484,13128.374632999992,28579.057181580007,53310.51461496 2025-10-15,18:04:46.000,288,11078136,4725,0,1760551485,13128.489150269997,28578.944395500002,53310.549550560005 2025-10-15,18:04:47.000,288,11078090,4805,0,1760551486,13128.563249680003,31348.08232992,53310.52160208001 2025-10-15,18:04:48.000,288,11078108,4925,0,1760551487,13128.590194919998,25347.94746348,53310.51461496 2025-10-15,18:04:49.000,288,11078129,5205,0,1760551488,13128.610403849998,28578.81751116,53310.54256344001 2025-10-15,18:04:50.000,288,11078042,4645,0,1760551489,13128.563249680003,28578.79636377,53310.451730880006 2025-10-15,18:04:51.000,288,11078122,4605,0,1760551490,13128.576722299993,27655.72688853,53310.458718 2025-10-15,18:04:52.000,288,11078112,4485,0,1760551491,13128.489150269997,26271.150872190003,53310.54256344001 2025-10-15,18:04:53.000,288,11078130,4605,0,1760551492,13128.394841929992,31348.251509039997,53310.563524799996 2025-10-15,18:04:54.000,288,11078089,4925,0,1760551493,13128.239906800001,34117.67140866,53310.49365360001 2025-10-15,18:04:55.000,288,11078125,4925,0,1760551494,13128.091707979991,29040.845687880006,53310.47269224001 2025-10-15,18:04:56.000,288,11078159,5044,0,1760551495,13127.963718089995,29964.034998329997,53310.49365360001 2025-10-15,18:04:57.000,288,11078073,5245,0,1760551496,13127.82899188999,32733.483094469993,53310.47269224001 2025-10-15,18:04:58.000,288,11078046,5005,0,1760551497,13127.70773830999,29502.754029389995,53310.395833919996 2025-10-15,18:04:59.000,288,11078092,4565,0,1760551498,13127.586484729989,31349.16789594,53310.36788544 2025-10-15,18:05:00.000,288,11078113,4925,0,1760551499,13127.532594249999,31349.34412419,53310.33993696 2025-10-15,18:05:01.000,288,11078122,4605,0,1760551500,13127.471967459998,27657.108518010005,53310.33993696 2025-10-15,18:05:02.000,288,11078116,4725,0,1760551501,13127.404604359988,26272.567747320005,53310.332949840005 2025-10-15,18:05:03.000,288,11078128,4765,0,1760551502,13127.397868049993,27195.827549070003,53310.31198848 2025-10-15,18:05:04.000,288,11078069,5205,0,1760551503,13127.391131739998,27195.968531670005,53310.24211728 2025-10-15,18:05:05.000,288,11078152,4685,0,1760551504,13127.397868049993,32734.70259396,53310.22814304001 2025-10-15,18:05:06.000,288,11078162,4805,0,1760551505,13127.418076979993,33657.983543099996,53310.2491044 2025-10-15,18:05:07.000,288,11078081,5165,0,1760551506,13127.370922809998,29504.029921919995,53310.165258960005 2025-10-15,18:05:08.000,288,11078106,5165,0,1760551507,13127.370922809998,27657.947364480002,53310.17224608 2025-10-15,18:05:09.000,288,11078073,5285,0,1760551508,13127.343977570003,29965.797280829996,53310.15128472 2025-10-15,18:05:10.000,288,11078113,5005,0,1760551509,13127.296823399993,32273.619000659994,53310.10237488 2025-10-15,18:05:11.000,288,11078112,4725,0,1760551510,13127.249669229997,26734.990675320005,53310.046477920005 2025-10-15,18:05:12.000,288,11078082,4805,0,1760551511,13127.189042439997,31812.119508689997,53310.08141352 2025-10-15,18:05:13.000,288,11078099,5405,0,1760551512,13127.108206719997,25811.928249210003,53310.10237488 2025-10-15,18:05:14.000,288,11078116,4845,0,1760551513,13127.094734099992,31812.147705209994,53310.08141352 2025-10-15,18:05:15.000,288,11078161,5445,0,1760551514,13127.013898379992,34119.90598287,53310.06743928001 2025-10-15,18:05:16.000,288,11078126,4925,0,1760551515,13126.966744209996,35043.03890028001,53310.0045552 2025-10-15,18:05:17.000,288,11078086,5165,0,1760551516,13126.973480519991,30427.480050180005,53310.05346504 2025-10-15,18:05:18.000,288,11078100,4965,0,1760551517,13127.013898379992,30427.430706269995,53310.03949080001 2025-10-15,18:05:19.000,288,11078199,5365,0,1760551518,13127.101470410002,25811.766119220003,53309.99058096001 2025-10-15,18:05:20.000,288,11078132,4845,0,1760551519,13127.202515060002,26273.378397270004,53309.98359384 2025-10-15,18:05:21.000,288,11078113,5405,0,1760551520,13127.317032329993,28119.559642530003,53310.0045552 2025-10-15,18:05:22.000,288,11078102,4565,0,1760551521,13127.458494839993,30888.916099979993,53310.01154232 2025-10-15,18:05:23.000,288,11078131,5525,0,1760551522,13127.599957349994,29504.213199300008,53309.997568080005 2025-10-15,18:05:24.000,288,11078120,5125,0,1760551523,13127.8357282,29965.726789530003,53310.0045552 2025-10-15,18:05:25.000,288,11078140,5044,0,1760551524,13127.97719071,32273.54850936,53309.95564536 2025-10-15,18:05:26.000,288,11078111,5445,0,1760551525,13128.199488940001,33196.582738950005,53309.96263248 2025-10-15,18:05:27.000,288,11078080,5005,0,1760551526,13128.415050859992,29965.698593010005,53309.91372264 2025-10-15,18:05:28.000,288,11078129,5245,0,1760551527,13128.590194919998,28580.967495810008,53310.0045552 2025-10-15,18:05:29.000,288,11078148,4845,0,1760551528,13128.691239569998,28119.383414280004,53310.02551656 2025-10-15,18:05:30.000,288,11078155,5645,0,1760551529,13128.812493149999,32734.892920469996,53309.96961960001 2025-10-15,18:05:31.000,288,11078102,5005,0,1760551530,13128.86638362999,25811.575792710006,53310.095387760004 2025-10-15,18:05:32.000,288,11078094,4925,0,1760551531,13128.920274109994,29965.508266499994,53310.05346504 2025-10-15,18:05:33.000,288,11078066,4725,0,1760551532,13128.95395566,25811.505301409998,53310.08141352 2025-10-15,18:05:34.000,288,11078130,5005,0,1760551533,13129.04826399999,24426.816498989996,53310.046477920005 2025-10-15,18:05:35.000,288,11078118,5125,0,1760551534,13129.07520924,32734.751937869994,53310.08840064001 2025-10-15,18:05:36.000,288,11078158,5044,0,1760551535,13129.142572339995,31349.99969328,53310.03250368 2025-10-15,18:05:37.000,288,11078173,5445,0,1760551536,13129.182990199995,33657.79321659,53310.13731048001 2025-10-15,18:05:38.000,288,11078130,4525,0,1760551537,13129.243616989996,31350.049037189994,53310.1442976 2025-10-15,18:05:39.000,288,11078168,5005,0,1760551538,13129.290771159991,31350.063135450007,53310.05346504 2025-10-15,18:05:40.000,288,11078144,4965,0,1760551539,13129.3177164,29503.867791929995,53310.10237488 2025-10-15,18:05:41.000,288,11078054,5044,0,1760551540,13129.358134260001,31350.091331970005,53310.08840064001 2025-10-15,18:05:42.000,288,11078092,4965,0,1760551541,13129.331189019991,28119.2706282,53310.15827184001 2025-10-15,18:05:43.000,288,11078087,5245,0,1760551542,13129.391815809991,28580.88995538,53310.13032336 2025-10-15,18:05:44.000,288,11078117,5405,0,1760551543,13129.398552120001,32273.351133720003,53310.12333624 2025-10-15,18:05:45.000,288,11078111,5325,0,1760551544,13129.432233669992,31811.964427829997,53310.17224608 2025-10-15,18:05:46.000,288,11078093,5365,0,1760551545,13129.418761050001,28119.57374079,53310.214168800005 2025-10-15,18:05:47.000,288,11078143,5245,0,1760551546,13129.398552120001,30427.508246700003,53310.165258960005 2025-10-15,18:05:48.000,288,11077957,5245,0,1760551547,13129.358134260001,29042.953377750004,53310.22115592 2025-10-15,18:05:49.000,288,11078080,4805,0,1760551548,13129.3177164,28119.933246419998,53310.1792332 2025-10-15,18:05:50.000,288,11078097,5405,0,1760551549,13129.19646282,29966.304818189994,53310.17224608 2025-10-15,18:05:51.000,288,11078066,4805,0,1760551550,13129.122363409995,27658.58883531,53310.22814304001 2025-10-15,18:05:52.000,288,11078063,4965,0,1760551551,13129.08868185999,31351.26148755,53310.24211728 2025-10-15,18:05:53.000,288,11078053,4965,0,1760551552,13128.980900899995,30428.19906144,53310.24211728 2025-10-15,18:05:54.000,288,11078103,5005,0,1760551553,13128.93374673,29043.61599597,53310.27705288001 2025-10-15,18:05:55.000,288,11078124,4645,0,1760551554,13128.88659255999,29505.24942141,53310.29801424 2025-10-15,18:05:56.000,288,11078114,4645,0,1760551555,13128.839438389994,27197.46999636,53310.23513016001 2025-10-15,18:05:57.000,288,11078117,4965,0,1760551556,13128.785547909989,28120.750945499996,53310.214168800005 2025-10-15,18:05:58.000,288,11078150,4885,0,1760551557,13128.718184809994,28582.285683120004,53310.2491044 2025-10-15,18:05:59.000,288,11078153,5285,0,1760551558,13128.731657429998,27659.23735527,53310.19320744 2025-10-15,18:06:00.000,288,11078088,4645,0,1760551559,13128.738393739994,29967.094320749995,53310.22115592 2025-10-15,18:06:01.000,288,11078157,4965,0,1760551560,13128.718184809994,29044.003698119996,53310.19320744 2025-10-15,18:06:02.000,288,11078125,4765,0,1760551561,13128.724921119989,27659.39948526,53310.25609152001 2025-10-15,18:06:03.000,288,11078085,5205,0,1760551562,13128.724921119989,34121.273514090004,53310.22814304001 2025-10-15,18:06:04.000,288,11078138,4445,0,1760551563,13128.765338979989,33198.140596679994,53310.263078640004 2025-10-15,18:06:05.000,288,11078131,4925,0,1760551564,13128.772075289999,30890.368220760007,53310.22814304001 2025-10-15,18:06:06.000,288,11078060,4365,0,1760551565,13128.792284219999,31813.571629469996,53310.25609152001 2025-10-15,18:06:07.000,288,11078106,4605,0,1760551566,13128.745130049989,32275.120465350003,53310.18622032001 2025-10-15,18:06:08.000,288,11078105,5565,0,1760551567,13128.765338979989,31813.52933469,53310.23513016001 2025-10-15,18:06:09.000,288,11078041,5285,0,1760551568,13128.778811599994,29044.144680719997,53310.214168800005 2025-10-15,18:06:10.000,288,11078126,4525,0,1760551569,13128.765338979989,28121.01881244,53310.23513016001 2025-10-15,18:06:11.000,288,11078121,4965,0,1760551570,13128.751866359999,30890.43871206,53310.24211728 2025-10-15,18:06:12.000,288,11078156,4445,0,1760551571,13128.758602669994,28121.01176331,53310.29102712 2025-10-15,18:06:13.000,288,11078120,4445,0,1760551572,13128.724921119989,25813.161846960007,53310.2491044 2025-10-15,18:06:14.000,288,11078083,4925,0,1760551573,13128.711448499998,27197.899993290004,53310.3189756 2025-10-15,18:06:15.000,288,11078116,4565,0,1760551574,13128.691239569998,29044.229270280004,53310.35391120001 2025-10-15,18:06:16.000,288,11078109,4765,0,1760551575,13128.745130049989,26274.837567180002,53310.23513016001 2025-10-15,18:06:17.000,288,11078126,4605,0,1760551576,13128.738393739994,27659.56161525,53310.29801424 2025-10-15,18:06:18.000,288,11078143,5245,0,1760551577,13128.704712189989,26274.922156739995,53310.34692408 2025-10-15,18:06:19.000,288,11078141,5165,0,1760551578,13128.671030639998,29967.552514199997,53310.332949840005 2025-10-15,18:06:20.000,288,11078124,4445,0,1760551579,13128.664294329988,28582.941252210003,53310.3189756 2025-10-15,18:06:21.000,288,11078093,5085,0,1760551580,13128.603667539988,20736.406617479995,53310.35391120001 2025-10-15,18:06:22.000,288,11078127,5245,0,1760551581,13128.556513369993,32275.656199229998,53310.34692408 2025-10-15,18:06:23.000,288,11078100,5085,0,1760551582,13128.509359199998,31814.255395080007,53310.381859680005 2025-10-15,18:06:24.000,288,11078070,4885,0,1760551583,13128.509359199998,29044.941232409998,53310.430769520004 2025-10-15,18:06:25.000,288,11078102,5165,0,1760551584,13128.516095509993,29968.243328940007,53310.36089832 2025-10-15,18:06:26.000,288,11078076,4965,0,1760551585,13128.502622890002,28583.77304955,53310.41679528 2025-10-15,18:06:27.000,288,11078107,5605,0,1760551586,13128.462205030002,26737.59885342,53310.36089832 2025-10-15,18:06:28.000,288,11078075,5325,0,1760551587,13128.583458609988,28122.46388409,53310.37487256001 2025-10-15,18:06:29.000,288,11078068,4805,0,1760551588,13128.637349089993,31353.644093490002,53310.33993696 2025-10-15,18:06:30.000,288,11078089,5245,0,1760551589,13128.718184809994,33200.12140221,53310.40980816 2025-10-15,18:06:31.000,288,11078061,5325,0,1760551590,13128.852911009999,31815.510140219994,53310.44474376001 2025-10-15,18:06:32.000,288,11078099,5525,0,1760551591,13129.01458245,26738.346061200005,53310.430769520004 2025-10-15,18:06:33.000,288,11078071,5044,0,1760551592,13129.17625389,26276.95230618,53310.40980816 2025-10-15,18:06:34.000,288,11078108,5085,0,1760551593,13129.385079499996,30431.286580379994,53310.47269224001 2025-10-15,18:06:35.000,288,11078129,5044,0,1760551594,13129.560223560002,27661.887828150007,53310.42378240001 2025-10-15,18:06:36.000,288,11078096,5005,0,1760551595,13129.721895000002,35047.27542741,53310.48666648 2025-10-15,18:06:37.000,288,11078062,5205,0,1760551596,13129.876830129993,31354.701462989993,53310.47269224001 2025-10-15,18:06:38.000,288,11078102,4485,0,1760551597,13130.072183119999,30893.089184940007,53310.42378240001 2025-10-15,18:06:39.000,288,11078163,5445,0,1760551598,13130.22711824999,27200.465876610004,53310.500640720005 2025-10-15,18:06:40.000,288,11078166,4845,0,1760551599,13130.341635519995,30431.434612109995,53310.49365360001 2025-10-15,18:06:41.000,288,11078040,4925,0,1760551600,13130.43594386,30892.927054950007,53310.49365360001 2025-10-15,18:06:42.000,288,11078073,5325,0,1760551601,13130.550461129991,27661.789140330002,53310.48666648 2025-10-15,18:06:43.000,288,11078084,4925,0,1760551602,13130.543724819996,28584.865664700003,53310.58448616 2025-10-15,18:06:44.000,288,11078110,4925,0,1760551603,13130.563933749996,25353.572669219997,53310.49365360001 2025-10-15,18:06:45.000,288,11078101,5285,0,1760551604,13130.570670059991,30430.764944759998,53310.57749904 2025-10-15,18:06:46.000,288,11078108,4885,0,1760551605,13130.483098029996,29968.9623402,53310.57051192001 2025-10-15,18:06:47.000,288,11078073,5245,0,1760551606,13130.36858075999,28122.499129739997,53310.668331600005 2025-10-15,18:06:48.000,288,11078131,5125,0,1760551607,13130.240590869995,27660.710623439998,53310.61243464001 2025-10-15,18:06:49.000,288,11078075,5245,0,1760551608,13130.12607359999,30429.93314742,53310.61243464001 2025-10-15,18:06:50.000,288,11078097,5205,0,1760551609,13129.897039059993,29045.039920230003,53310.60544752 2025-10-15,18:06:51.000,288,11078054,4965,0,1760551610,13129.668004519997,28583.29370871,53310.57749904 2025-10-15,18:06:52.000,288,11078079,5005,0,1760551611,13129.506333079997,31352.579674859997,53310.60544752 2025-10-15,18:06:53.000,288,11078080,4445,0,1760551612,13129.27056222999,28121.50520241,53310.598460400004 2025-10-15,18:06:54.000,288,11078120,4525,0,1760551613,13129.04826399999,31813.952282490005,53310.59147328001 2025-10-15,18:06:55.000,288,11078114,4645,0,1760551614,13128.859647319994,26275.112483250006,53310.57749904 2025-10-15,18:06:56.000,288,11078077,5044,0,1760551615,13128.664294329988,32275.494069239998,53310.57749904 2025-10-15,18:06:57.000,288,11078119,5044,0,1760551616,13128.468941339997,33660.21106818,53310.52160208001 2025-10-15,18:06:58.000,288,11077925,5605,0,1760551617,13128.320742520002,29044.560579390003,53310.48666648 2025-10-15,18:06:59.000,288,11078112,4565,0,1760551618,13128.260115730001,25352.09940105,53310.48666648 2025-10-15,18:07:00.000,288,11078106,4325,0,1760551619,13128.159071080001,30429.369217019994,53310.5285892 2025-10-15,18:07:01.000,288,11078113,5085,0,1760551620,13128.09844429,31814.142609000002,53310.50762784 2025-10-15,18:07:02.000,288,11078093,5165,0,1760551621,13128.05802643,31352.629018770007,53310.47967936 2025-10-15,18:07:03.000,288,11078108,4645,0,1760551622,13128.091707979991,28583.265512190002,53310.500640720005 2025-10-15,18:07:04.000,288,11078097,5165,0,1760551623,13128.105180599996,29044.90598676,53310.458718 2025-10-15,18:07:05.000,288,11078076,4685,0,1760551624,13128.219697870001,27660.18898782,53310.3888468 2025-10-15,18:07:06.000,288,11078066,4685,0,1760551625,13128.340951450002,26275.429694100007,53310.3888468 2025-10-15,18:07:07.000,288,11078084,4605,0,1760551626,13128.462205030002,30891.09428115,53310.3888468 2025-10-15,18:07:08.000,288,11078102,5044,0,1760551627,13128.630612779998,28583.14567698,53310.3888468 2025-10-15,18:07:09.000,288,11078096,4525,0,1760551628,13128.88659255999,31352.466888780007,53310.36788544 2025-10-15,18:07:10.000,288,11078129,5085,0,1760551629,13129.02805506999,29967.637103760004,53310.36788544 2025-10-15,18:07:11.000,288,11078140,4645,0,1760551630,13129.27056222999,29505.855646590004,53310.36788544 2025-10-15,18:07:12.000,288,11077906,4805,0,1760551631,13129.472651529992,25813.182994350005,53310.395833919996 2025-10-15,18:07:13.000,288,11078061,4925,0,1760551632,13129.688213449997,28582.292732250004,53310.3888468 2025-10-15,18:07:14.000,288,11078080,4405,0,1760551633,13129.836412269993,23504.81849151,53310.36788544 2025-10-15,18:07:15.000,288,11078070,4445,0,1760551634,13129.998083709994,31351.148701469996,53310.40980816 2025-10-15,18:07:16.000,288,11078114,4605,0,1760551635,13130.099128359994,28581.482082300005,53310.50762784 2025-10-15,18:07:17.000,288,11078041,5044,0,1760551636,13130.179964079995,34119.90598287,53310.395833919996 2025-10-15,18:07:18.000,288,11078128,5044,0,1760551637,13130.179964079995,26734.673464470005,53310.451730880006 2025-10-15,18:07:19.000,288,11078038,4925,0,1760551638,13130.20690931999,23965.077336600007,53310.49365360001 2025-10-15,18:07:20.000,288,11078118,4805,0,1760551639,13130.08565573999,32272.836547230007,53310.48666648 2025-10-15,18:07:21.000,288,11078143,5044,0,1760551640,13129.957665849994,23964.626192280004,53310.54256344001 2025-10-15,18:07:22.000,288,11078080,4445,0,1760551641,13129.795994409993,28118.29079913,53310.52160208001 2025-10-15,18:07:23.000,288,11078082,4765,0,1760551642,13129.614114039992,34579.75597842,53310.52160208001 2025-10-15,18:07:24.000,288,11078091,5205,0,1760551643,13129.398552120001,27194.798376089995,53310.52160208001 2025-10-15,18:07:25.000,288,11078066,4805,0,1760551644,13129.16951757999,31348.667407710003,53310.53557632 2025-10-15,18:07:26.000,288,11078054,4725,0,1760551645,13128.93374673,29040.732901800002,53310.40980816 2025-10-15,18:07:27.000,288,11078061,5285,0,1760551646,13128.704712189989,29040.641263109996,53310.500640720005 2025-10-15,18:07:28.000,288,11078111,4885,0,1760551647,13128.441996100002,29502.133705950007,53310.395833919996 2025-10-15,18:07:29.000,288,11078125,5285,0,1760551648,13128.347687759997,26271.397591739995,53310.44474376001 2025-10-15,18:07:30.000,288,11078098,5085,0,1760551649,13128.07823536,23963.70275625,53310.381859680005 2025-10-15,18:07:31.000,288,11078154,4765,0,1760551650,13127.882882369995,29963.858770079998,53310.37487256001 2025-10-15,18:07:32.000,288,11078098,5005,0,1760551651,13127.721210929994,21656.106608579998,53310.30500136001 2025-10-15,18:07:33.000,288,11078134,5165,0,1760551652,13127.532594249999,25810.123671930007,53310.31198848 2025-10-15,18:07:34.000,288,11078120,5125,0,1760551653,13127.424813289988,30425.76711159,53310.284040000006 2025-10-15,18:07:35.000,288,11078126,4605,0,1760551654,13127.296823399993,29041.134702209994,53310.284040000006 2025-10-15,18:07:36.000,288,11078102,4525,0,1760551655,13127.175569819992,27656.636226300005,53310.22115592 2025-10-15,18:07:37.000,288,11078156,4885,0,1760551656,13127.040843620001,30887.55561789,53310.1792332 2025-10-15,18:07:38.000,288,11078129,5285,0,1760551657,13126.872435869991,31349.20314159,53310.1442976 2025-10-15,18:07:39.000,288,11078144,4885,0,1760551658,13126.81180907999,26272.15889778,53310.08840064001 2025-10-15,18:07:40.000,288,11078128,5285,0,1760551659,13126.602983469995,23041.44393096,53310.03949080001 2025-10-15,18:07:41.000,288,11078094,4685,0,1760551660,13126.454784649999,29964.775156980002,53309.97660672 2025-10-15,18:07:42.000,288,11078097,5325,0,1760551661,13126.293113209998,26272.47610863,53310.01852944001 2025-10-15,18:07:43.000,288,11078031,5325,0,1760551662,13126.158387009993,27657.193107569998,53309.99058096001 2025-10-15,18:07:44.000,288,11078132,4845,0,1760551663,13126.057342359993,26272.595943840002,53309.90673552 2025-10-15,18:07:45.000,288,11078137,5085,0,1760551664,13125.949561399997,31349.83051416,53309.997568080005 2025-10-15,18:07:46.000,288,11078105,5245,0,1760551665,13125.922616160002,30426.866775870003,53309.997568080005 2025-10-15,18:07:47.000,288,11078077,5285,0,1760551666,13125.821571510001,30888.472004790005,53309.89974840001 2025-10-15,18:07:48.000,288,11078115,5325,0,1760551667,13125.814835199992,31350.13362675,53309.85782568 2025-10-15,18:07:49.000,288,11078114,4605,0,1760551668,13125.814835199992,35504.150690099996,53309.83686432 2025-10-15,18:07:50.000,288,11077987,4925,0,1760551669,13125.828307819997,31811.823445229995,53309.80891584 2025-10-15,18:07:51.000,288,11078134,4525,0,1760551670,13125.909143539997,29504.086314960005,53309.73205752001 2025-10-15,18:07:52.000,288,11078056,4485,0,1760551671,13126.057342359993,35042.848573769996,53309.72507040001 2025-10-15,18:07:53.000,288,11078144,5005,0,1760551672,13126.178595939993,32735.083246979993,53309.74603176 2025-10-15,18:07:54.000,288,11078126,4685,0,1760551673,13126.373948929999,25350.18908682,53309.73904464 2025-10-15,18:07:55.000,288,11078136,4605,0,1760551674,13126.542356679995,33658.23731178,53309.760006000004 2025-10-15,18:07:56.000,288,11078133,5005,0,1760551675,13126.69729181,29504.206150169994,53309.6901348 2025-10-15,18:07:57.000,288,11078163,5205,0,1760551676,13126.83201800999,29504.177953649996,53309.6901348 2025-10-15,18:07:58.000,288,11078176,4925,0,1760551677,13127.007162069996,29504.114511480002,53309.6901348 2025-10-15,18:07:59.000,288,11078081,5365,0,1760551678,13127.168833509997,31350.338051519997,53309.64821208 2025-10-15,18:08:00.000,288,11078112,4765,0,1760551679,13127.364186499988,27196.229349479996,53309.62725072 2025-10-15,18:08:01.000,288,11078154,4525,0,1760551680,13127.512385319998,31811.689511760007,53309.711096160005 2025-10-15,18:08:02.000,288,11078124,4605,0,1760551681,13127.701001999994,31350.063135450007,53309.71808328 2025-10-15,18:08:03.000,288,11078079,4925,0,1760551682,13127.8357282,28119.052105170005,53309.6901348 2025-10-15,18:08:04.000,288,11078162,4525,0,1760551683,13128.0378175,30426.662351100007,53309.71808328 2025-10-15,18:08:05.000,288,11078153,4925,0,1760551684,13128.152334769991,35042.19300468,53309.77398024001 2025-10-15,18:08:06.000,288,11078101,4925,0,1760551685,13128.307269899997,33657.37731792001,53309.73904464 2025-10-15,18:08:07.000,288,11078149,4885,0,1760551686,13128.401578240002,29964.852697409995,53309.73904464 2025-10-15,18:08:08.000,288,11078096,5085,0,1760551687,13128.536304439993,26733.855765390006,53309.6901348 2025-10-15,18:08:09.000,288,11078090,4445,0,1760551688,13128.644085399988,30426.11956809,53309.73205752001 2025-10-15,18:08:10.000,288,11078125,5125,0,1760551689,13128.731657429998,30887.612010929995,53309.711096160005 2025-10-15,18:08:11.000,288,11078096,4685,0,1760551690,13128.839438389994,29502.916159379994,53309.711096160005 2025-10-15,18:08:12.000,288,11078161,5165,0,1760551691,13128.940483039994,23502.640310339993,53309.66917344 2025-10-15,18:08:13.000,288,11078168,4685,0,1760551692,13128.980900899995,31810.50525792,53309.76699312 2025-10-15,18:08:14.000,288,11078105,5044,0,1760551693,13128.95395566,31348.907078129996,53309.71808328 2025-10-15,18:08:15.000,288,11078139,5085,0,1760551694,13129.041527689995,31348.836586830002,53309.73205752001 2025-10-15,18:08:16.000,288,11078041,5125,0,1760551695,13129.03479138,31810.357226189997,53309.72507040001 2025-10-15,18:08:17.000,288,11078117,5085,0,1760551696,13129.01458245,30425.717767680006,53309.75301888001 2025-10-15,18:08:18.000,288,11078165,5085,0,1760551697,13129.02805506999,27656.417703269995,53309.75301888001 2025-10-15,18:08:19.000,288,11078103,5285,0,1760551698,13129.08868185999,24887.195179290007,53309.81590296 2025-10-15,18:08:20.000,288,11078092,4805,0,1760551699,13129.00784613999,29041.141751339994,53309.829877200005 2025-10-15,18:08:21.000,288,11078107,5125,0,1760551700,13128.980900899995,31348.970520300005,53309.780967360006 2025-10-15,18:08:22.000,288,11078124,4965,0,1760551701,13128.859647319994,27656.643275430004,53309.82289008001 2025-10-15,18:08:23.000,288,11078118,5085,0,1760551702,13128.718184809994,33195.285699030006,53309.80192872001 2025-10-15,18:08:24.000,288,11078126,4845,0,1760551703,13128.563249680003,29964.436798740004,53309.6901348 2025-10-15,18:08:25.000,288,11078110,4845,0,1760551704,13128.401578240002,32272.202125530006,53309.75301888001 2025-10-15,18:08:26.000,288,11078170,5125,0,1760551705,13128.192752629991,28579.76914371,53309.7949416 2025-10-15,18:08:27.000,288,11078116,5044,0,1760551706,13127.983927019995,31810.561650959993,53309.68314768001 2025-10-15,18:08:28.000,288,11078123,5165,0,1760551707,13127.741419859994,31810.49115966,53309.72507040001 2025-10-15,18:08:29.000,288,11078133,5365,0,1760551708,13127.512385319998,29041.184046120004,53309.69712192 2025-10-15,18:08:30.000,288,11078115,5365,0,1760551709,13127.317032329993,32271.863767289993,53309.73205752001 2025-10-15,18:08:31.000,288,11078170,4845,0,1760551710,13127.061052550001,29040.951424829997,53309.64122496 2025-10-15,18:08:32.000,288,11078112,4845,0,1760551711,13126.885908489996,31810.103457510006,53309.72507040001 2025-10-15,18:08:33.000,288,11078137,5405,0,1760551712,13126.69729181,25348.27172346,53309.69712192 2025-10-15,18:08:34.000,288,11078168,4805,0,1760551713,13126.522147749994,30425.174984669997,53309.64122496 2025-10-15,18:08:35.000,288,11078164,4845,0,1760551714,13126.454784649999,34117.32600129,53309.69712192 2025-10-15,18:08:36.000,288,11078104,4605,0,1760551715,13126.387421549989,24424.772251290007,53309.67616056 2025-10-15,18:08:37.000,288,11078093,5285,0,1760551716,13126.333531069999,31809.264611039995,53309.64821208 2025-10-15,18:08:39.000,288,11078151,5485,0,1760551718,13126.353739999999,23962.828664130007,53309.68314768001 2025-10-15,18:08:40.000,288,11078091,5245,0,1760551719,13126.461520959994,28116.613106189994,53309.711096160005 2025-10-15,18:08:41.000,288,11078119,5165,0,1760551720,13126.387421549989,26270.39661528,53309.67616056 2025-10-15,18:08:42.000,288,11078101,5525,0,1760551721,13126.434575719999,31808.89805628,53309.62725072 2025-10-15,18:08:43.000,288,11078168,4605,0,1760551722,13126.421103099994,32270.397548249995,53309.60628936001 2025-10-15,18:08:44.000,288,11078158,4685,0,1760551723,13126.400894169994,24424.271763059995,53309.57135376 2025-10-15,18:08:45.000,288,11078145,5125,0,1760551724,13126.347003689989,29039.682581429995,53309.52244392 2025-10-15,18:08:46.000,288,11078130,4805,0,1760551725,13126.259431659993,26270.467106580007,53309.52943104 2025-10-15,18:08:47.000,288,11078138,4845,0,1760551726,13126.198804869993,30424.378432979996,53309.494495440005 2025-10-15,18:08:48.000,288,11078131,4965,0,1760551727,13126.097760219993,34578.30385764,53309.50148256 2025-10-15,18:08:49.000,288,11078098,4685,0,1760551728,13125.969770329997,27193.698711810008,53309.543405280005 2025-10-15,18:08:50.000,288,11078159,5125,0,1760551729,13125.868725679997,26270.593990919995,53309.53641816001 2025-10-15,18:08:51.000,288,11078125,4605,0,1760551730,13125.65990007,31809.18707061,53309.52943104 2025-10-15,18:08:52.000,288,11078129,5044,0,1760551731,13125.61948221,31809.180021480002,53309.41763712001 2025-10-15,18:08:53.000,288,11078085,4765,0,1760551732,13125.55211910999,29963.076316649996,53309.52244392 2025-10-15,18:08:54.000,288,11078115,5044,0,1760551733,13125.51170124999,26732.276760270004,53309.52943104 2025-10-15,18:08:55.000,288,11078157,4965,0,1760551734,13125.4780197,27193.924283970002,53309.41065 2025-10-15,18:08:56.000,288,11078136,4645,0,1760551735,13125.464547079995,29963.315987070004,53309.43161136 2025-10-15,18:08:57.000,288,11078098,4685,0,1760551736,13125.53191017999,26732.579872860006,53309.34776592001 2025-10-15,18:08:58.000,288,11078115,5125,0,1760551737,13125.59927328,30424.98465816,53309.38270152 2025-10-15,18:08:59.000,288,11078101,5405,0,1760551738,13125.70031793,30425.13973902,53309.28488184 2025-10-15,18:09:00.000,288,11078163,5125,0,1760551739,13125.949561399997,29502.147804210006,53309.326804560005 2025-10-15,18:09:01.000,288,11078158,4565,0,1760551740,13126.023660810002,27656.05819764,53309.29186896 2025-10-15,18:09:02.000,288,11078099,5165,0,1760551741,13126.165123319988,26733.087410220003,53309.24295912 2025-10-15,18:09:03.000,288,11078118,4605,0,1760551742,13126.353739999999,25810.074328019997,53309.22898488001 2025-10-15,18:09:04.000,288,11078091,5285,0,1760551743,13126.47499358,29040.944375699997,53309.18007504001 2025-10-15,18:09:05.000,288,11078113,5085,0,1760551744,13126.61645609,31810.371324449996,53309.22199776001 2025-10-15,18:09:06.000,288,11078107,5165,0,1760551745,13126.73097335999,32733.617027939996,53309.18007504001 2025-10-15,18:09:07.000,288,11078097,5125,0,1760551746,13126.906117419996,32733.645224459993,53309.14513944 2025-10-15,18:09:08.000,288,11078144,4485,0,1760551747,13126.980216830001,32733.694568370003,53309.17308792 2025-10-15,18:09:09.000,288,11078143,5445,0,1760551748,13127.135151959992,29041.296832199994,53309.15212656001 2025-10-15,18:09:10.000,288,11078121,4845,0,1760551749,13127.209251369997,26272.032013439995,53309.21501064 2025-10-15,18:09:11.000,288,11078117,4845,0,1760551750,13127.337241259993,28118.121620010003,53309.10321672001 2025-10-15,18:09:12.000,288,11078090,4525,0,1760551751,13127.465231149989,32733.490143600007,53309.159113680005 2025-10-15,18:09:13.000,288,11078053,5125,0,1760551752,13127.60669365999,28579.416687210003,53309.08225536001 2025-10-15,18:09:14.000,288,11077926,4645,0,1760551753,13127.74815616999,29040.831589620007,53309.12417808 2025-10-15,18:09:15.000,288,11077948,4565,0,1760551754,13127.903091299995,26732.826592409998,53309.10321672001 2025-10-15,18:09:16.000,288,11077966,4605,0,1760551755,13127.99066332999,26271.108577410007,53309.18007504001 2025-10-15,18:09:17.000,288,11077949,5125,0,1760551756,13128.132125839991,28578.563742479993,53309.21501064 2025-10-15,18:09:18.000,288,11077997,5044,0,1760551757,13128.186016319996,32732.200152809994,53309.27090760001 2025-10-15,18:09:19.000,288,11077963,5165,0,1760551758,13128.260115730001,31347.377416920004,53309.24994624001 2025-10-15,18:09:20.000,288,11077826,4845,0,1760551759,13128.367896689997,29039.47110753,53309.29186896 2025-10-15,18:09:21.000,288,11077963,5485,0,1760551760,13128.327478829997,33193.14276351,53309.256933360004 2025-10-15,18:09:22.000,288,11077957,5485,0,1760551761,13128.287060969997,30885.243503250007,53309.18007504001 2025-10-15,18:09:23.000,288,11077991,5405,0,1760551762,13128.192752629991,28115.816554499994,53309.26392048 2025-10-15,18:09:24.000,288,11077965,5405,0,1760551763,13128.179280010001,31807.953472859997,53309.24994624001 2025-10-15,18:09:25.000,288,11077962,4885,0,1760551764,13128.152334769991,26730.86693427,53309.28488184 2025-10-15,18:09:26.000,288,11077984,4965,0,1760551765,13128.145598459996,27653.760181260004,53309.235972 2025-10-15,18:09:27.000,288,11077979,5485,0,1760551766,13128.07823536,26730.592018199997,53309.21501064 2025-10-15,18:09:28.000,288,11077955,5525,0,1760551767,13127.95024546999,26730.479232120008,53309.27090760001 2025-10-15,18:09:29.000,288,11077989,5005,0,1760551768,13127.84920081999,30884.03105289,53309.29186896 2025-10-15,18:09:30.000,288,11077927,5365,0,1760551769,13127.842464509995,30884.03105289,53309.36174016 2025-10-15,18:09:31.000,288,11077994,4845,0,1760551770,13127.66732044999,30422.348283540006,53309.34776592001 2025-10-15,18:09:32.000,288,11077975,5205,0,1760551771,13127.532594249999,27191.499383250004,53309.38968864001 2025-10-15,18:09:33.000,288,11077951,5165,0,1760551772,13127.337241259993,30883.72089117,53309.40366288 2025-10-15,18:09:34.000,288,11077971,5285,0,1760551773,13127.148624579997,29499.116678310005,53309.43859848001 2025-10-15,18:09:35.000,288,11077914,4725,0,1760551774,13126.966744209996,25345.261744949996,53309.445585600006 2025-10-15,18:09:36.000,288,11077990,4685,0,1760551775,13126.69729181,26729.802515639996,53309.47353408 2025-10-15,18:09:37.000,288,11077976,5125,0,1760551776,13126.441312029994,29498.912253539995,53309.39667576001 2025-10-15,18:09:38.000,288,11077958,4605,0,1760551777,13126.124705460003,29498.940450060007,53309.33379168 2025-10-15,18:09:40.000,288,11077962,4725,0,1760551779,13125.55211910999,30422.045170950005,53309.26392048 2025-10-15,18:09:41.000,288,11077765,5245,0,1760551780,13125.26919408999,25345.346334510003,53309.375714400005 2025-10-15,18:09:42.000,288,11077945,5205,0,1760551781,13124.939114899993,28114.597055010003,53309.33379168 2025-10-15,18:09:43.000,288,11078006,4565,0,1760551782,13124.703344050002,30422.383529190003,53309.29186896 2025-10-15,18:09:44.000,288,11077981,5044,0,1760551783,13124.447364269996,27191.781348450007,53309.29186896 2025-10-15,18:09:45.000,288,11078022,4525,0,1760551784,13124.21832973,26268.859904940007,53309.277894720006 2025-10-15,18:09:46.000,288,11077930,4565,0,1760551785,13124.022976739994,35038.12565667,53309.208023520005 2025-10-15,18:09:47.000,288,11077982,4565,0,1760551786,13123.827623749989,35961.31496711999,53309.14513944 2025-10-15,18:09:48.000,288,11077970,4525,0,1760551787,13123.692897549998,32730.748032029995,53309.18706216 2025-10-15,18:09:49.000,288,11077937,5085,0,1760551788,13123.558171349992,28577.076376049998,53309.13116520001 2025-10-15,18:09:50.000,288,11078002,5325,0,1760551789,13123.450390389997,34115.67650487,53309.00539704 2025-10-15,18:09:51.000,288,11077922,4525,0,1760551790,13123.403236220001,29038.871931479996,53309.04731976 2025-10-15,18:09:52.000,288,11077972,4765,0,1760551791,13123.356082049992,29962.018947150005,53308.9564872 2025-10-15,18:09:53.000,288,11078000,4525,0,1760551792,13123.315664189991,33654.40963419,53308.89360312001 2025-10-15,18:09:54.000,288,11077951,5205,0,1760551793,13123.288718949996,25808.340242039994,53308.85866752 2025-10-15,18:09:55.000,288,11077994,4605,0,1760551794,13123.214619539991,32269.932305669994,53308.90059024 2025-10-15,18:09:56.000,288,11077937,5285,0,1760551795,13123.22135585,33193.12161612,53308.85866752 2025-10-15,18:09:57.000,288,11077766,4645,0,1760551796,13123.19441060999,29500.907157330003,53308.872641760005 2025-10-15,18:09:58.000,288,11077985,4885,0,1760551797,13123.13378381999,29962.526484510003,53308.71892512001 2025-10-15,18:09:59.000,288,11077978,4565,0,1760551798,13123.07989334,26270.171043120004,53308.76783496001 2025-10-15,18:10:00.000,288,11077935,5605,0,1760551799,13123.05968441,28577.887025999997,53308.586169840004 2025-10-15,18:10:01.000,288,11077924,4525,0,1760551800,13123.086629649995,30424.138762560004,53308.6420668 2025-10-15,18:10:02.000,288,11077946,4645,0,1760551801,13123.106838579995,26731.741026389995,53308.52328576 2025-10-15,18:10:03.000,288,11077923,5085,0,1760551802,13123.17420167999,28577.84473122,53308.5721956 2025-10-15,18:10:04.000,288,11077990,4645,0,1760551803,13123.268510019996,28577.774239920007,53308.439440320006 2025-10-15,18:10:05.000,288,11077987,5085,0,1760551804,13123.430181459997,29500.716830820005,53308.47437592 2025-10-15,18:10:06.000,288,11077911,4965,0,1760551805,13123.632270759997,27192.97970055,53308.40450472 2025-10-15,18:10:07.000,288,11077961,5165,0,1760551806,13123.847832679989,32731.220323739995,53308.38354336001 2025-10-15,18:10:08.000,288,11077987,4965,0,1760551807,13124.144230319995,25346.516490089998,53308.34860776 2025-10-15,18:10:09.000,288,11077971,5044,0,1760551808,13124.467573199996,26730.930376439996,53308.30668504 2025-10-15,18:10:10.000,288,11077961,5165,0,1760551809,13124.885224420002,28115.351311920007,53308.30668504 2025-10-15,18:10:11.000,288,11077977,5085,0,1760551810,13125.242248849994,30884.34826374,53308.35559488 2025-10-15,18:10:12.000,288,11077942,4845,0,1760551811,13125.55885542,29961.067314600004,53308.320659280005 2025-10-15,18:10:13.000,288,11077939,5245,0,1760551812,13125.861989370002,29960.912233740004,53308.33463352 2025-10-15,18:10:14.000,288,11077985,5365,0,1760551813,13126.158387009993,32729.845743390004,53308.27873656 2025-10-15,18:10:15.000,288,11077986,5085,0,1760551814,13126.394157859999,25345.20535191,53308.30668504 2025-10-15,18:10:16.000,288,11077945,5365,0,1760551815,13126.62992870999,29960.249615520006,53308.29271080001 2025-10-15,18:10:17.000,288,11077937,5605,0,1760551816,13126.83875432,29498.510453130002,53308.29969792 2025-10-15,18:10:18.000,288,11077963,5044,0,1760551817,13127.000425760001,31805.930372550007,53308.33463352 2025-10-15,18:10:19.000,288,11077974,4845,0,1760551818,13127.222723990002,32728.739029980003,53308.3276464 2025-10-15,18:10:20.000,288,11077978,4765,0,1760551819,13127.350713879998,27190.25168724,53308.40450472 2025-10-15,18:10:21.000,288,11077984,4645,0,1760551820,13127.377659119993,28574.65852446,53308.3975176 2025-10-15,18:10:22.000,288,11077955,5405,0,1760551821,13127.445022219988,30882.163033439996,53308.488350160005 2025-10-15,18:10:23.000,288,11077967,5245,0,1760551822,13127.438285909993,34574.13782181,53308.488350160005 2025-10-15,18:10:24.000,288,11077994,5085,0,1760551823,13127.397868049993,29035.826707319997,53308.54424712 2025-10-15,18:10:25.000,288,11077970,4685,0,1760551824,13127.357450189993,27189.744149880004,53308.56520848 2025-10-15,18:10:26.000,288,11077986,4685,0,1760551825,13127.310296019998,28574.249674920007,53308.59315696 2025-10-15,18:10:27.000,288,11077822,4965,0,1760551826,13127.242932920002,29497.290953639997,53308.63507968 2025-10-15,18:10:28.000,288,11077929,5325,0,1760551827,13127.101470410002,33650.990806140006,53308.60014408001 2025-10-15,18:10:29.000,288,11077931,5245,0,1760551828,13127.054316239992,29497.375543200003,53308.66302816 2025-10-15,18:10:30.000,288,11078021,5005,0,1760551829,13126.919590040001,31343.613181499997,53308.62110544 2025-10-15,18:10:31.000,288,11077970,4885,0,1760551830,13126.885908489996,29959.171098630002,53308.69796376001 2025-10-15,18:10:32.000,288,11077935,4925,0,1760551831,13126.77139121999,26267.146966350003,53308.69796376001 2025-10-15,18:10:33.000,288,11077989,5205,0,1760551832,13126.71076442999,34574.715850470006,53308.67700240001 2025-10-15,18:10:34.000,288,11077995,4885,0,1760551833,13126.67708288,28574.97573531,53308.774822080006 2025-10-15,18:10:35.000,288,11078007,4925,0,1760551834,13126.67034656999,29959.66453773,53308.753860720004 2025-10-15,18:10:36.000,288,11078001,4925,0,1760551835,13126.71076442999,27190.561848960002,53308.7818092 2025-10-15,18:10:37.000,288,11077978,4725,0,1760551836,13126.71750074,30882.832700789993,53308.8516804 2025-10-15,18:10:38.000,288,11077976,4525,0,1760551837,13126.724237049995,25344.535684560004,53308.83770616 2025-10-15,18:10:39.000,288,11077957,5044,0,1760551838,13126.663610259995,28575.28589703,53308.85866752 2025-10-15,18:10:41.000,288,11077926,4605,0,1760551840,13126.49520251,29498.313077490006,53308.90059024 2025-10-15,18:10:42.000,288,11077995,5205,0,1760551841,13126.387421549989,26729.11875003,53308.942512960006 2025-10-15,18:10:43.000,288,11077974,4645,0,1760551842,13126.171859629998,26729.090553510003,53308.94950008 2025-10-15,18:10:44.000,288,11077971,5044,0,1760551843,13125.956297709992,23498.354439300005,53309.0263584 2025-10-15,18:10:45.000,288,11077943,5085,0,1760551844,13125.747472099996,31805.810537340003,53308.99840992 2025-10-15,18:10:46.000,288,11077950,4485,0,1760551845,13125.49822863,29498.06635794,53309.01238416001 2025-10-15,18:10:47.000,288,11077989,5245,0,1760551846,13125.25572147,30421.114685790002,53308.98443568001 2025-10-15,18:10:48.000,288,11077936,4685,0,1760551847,13125.040159549993,31805.761193430008,53309.01238416001 2025-10-15,18:10:49.000,288,11077977,4925,0,1760551848,13124.811125009997,29959.67863599,53309.05430688001 2025-10-15,18:10:50.000,288,11078006,4645,0,1760551849,13124.662926190002,35498.10253656001,53309.040332640005 2025-10-15,18:10:51.000,288,11078005,5165,0,1760551850,13124.635980949992,25806.05632392,53308.98443568001 2025-10-15,18:10:52.000,288,11077939,5044,0,1760551851,13124.528199989996,29959.98174858,53308.96347432001 2025-10-15,18:10:53.000,288,11077958,4765,0,1760551852,13124.528199989996,29037.018010290005,53308.96347432001 2025-10-15,18:10:54.000,288,11078000,4685,0,1760551853,13124.588826779996,29037.102599849997,53308.88661600001 2025-10-15,18:10:55.000,288,11077983,5205,0,1760551854,13124.730289289997,28114.14591069,53308.84469328001 2025-10-15,18:10:56.000,288,11078015,4765,0,1760551855,13124.932378589998,29037.22948419,53308.86565464001 2025-10-15,18:10:57.000,288,11077988,4685,0,1760551856,13125.114258959999,27191.175123270004,53308.872641760005 2025-10-15,18:10:58.000,288,11077967,5165,0,1760551857,13125.282666709994,25345.113713219995,53308.90059024 2025-10-15,18:10:59.000,288,11077942,4645,0,1760551858,13125.525173869995,27652.69576263,53308.8516804 2025-10-15,18:11:00.000,288,11077960,4805,0,1760551859,13125.760944720001,32267.94445101,53308.80277056 2025-10-15,18:11:02.000,288,11078002,4805,0,1760551861,13126.070814979998,26729.400715230004,53308.86565464001 2025-10-15,18:11:03.000,288,11077972,4765,0,1760551862,13126.232486419998,30882.945486869998,53308.86565464001 2025-10-15,18:11:04.000,288,11077970,5044,0,1760551863,13126.340267379994,29959.742078159994,53308.92853872 2025-10-15,18:11:05.000,288,11077980,4885,0,1760551864,13126.46825726999,30421.164029699998,53308.83770616 2025-10-15,18:11:06.000,288,11077949,5245,0,1760551865,13126.51541144,25344.2396211,53308.89360312001 2025-10-15,18:11:07.000,288,11077994,5044,0,1760551866,13126.602983469995,27190.237588980002,53308.89360312001 2025-10-15,18:11:08.000,288,11077925,5205,0,1760551867,13126.724237049995,27651.610196609996,53308.92853872 2025-10-15,18:11:09.000,288,11077912,4765,0,1760551868,13126.845490629996,34112.82160722,53308.97744856 2025-10-15,18:11:10.000,288,11077915,5325,0,1760551869,13126.946535279996,29959.19929515,53308.991422800005 2025-10-15,18:11:11.000,288,11077954,4885,0,1760551870,13127.074525169992,29497.622262749996,53309.04731976 2025-10-15,18:11:12.000,288,11077948,4685,0,1760551871,13127.040843620001,29497.798490999994,53309.04731976 2025-10-15,18:11:13.000,288,11077946,4965,0,1760551872,13127.054316239992,35959.17908073,53309.01238416001 2025-10-15,18:11:14.000,288,11077924,4885,0,1760551873,13127.162097200002,30882.663521669994,53309.06129400001 2025-10-15,18:11:15.000,288,11077962,5005,0,1760551874,13127.276614469993,25344.57797934,53308.99840992 2025-10-15,18:11:16.000,288,11077994,4805,0,1760551875,13127.377659119993,31806.134797320003,53309.01937128 2025-10-15,18:11:17.000,288,11077913,5285,0,1760551876,13127.539330559994,28575.694746570007,53309.03334552001 2025-10-15,18:11:18.000,288,11077970,4805,0,1760551877,13127.701001999994,35960.349236309994,53309.0962296 2025-10-15,18:11:19.000,288,11077970,4845,0,1760551878,13127.87614606,27191.633316720006,53309.13815232 2025-10-15,18:11:20.000,288,11077969,5245,0,1760551879,13128.05129011999,28576.470150869995,53309.20103640001 2025-10-15,18:11:21.000,288,11077975,5645,0,1760551880,13128.172543699991,31807.509377669994,53309.27090760001 2025-10-15,18:11:22.000,288,11077962,4885,0,1760551881,13128.233170489992,25346.290917930004,53309.22199776001 2025-10-15,18:11:23.000,288,11077931,5245,0,1760551882,13128.314006209992,23038.86394938,53309.256933360004 2025-10-15,18:11:24.000,288,11077974,4485,0,1760551883,13128.307269899997,32731.304913300002,53309.33379168 2025-10-15,18:11:25.000,288,11077952,4845,0,1760551884,13128.266852039997,31808.439862829997,53309.28488184 2025-10-15,18:11:26.000,288,11077930,4965,0,1760551885,13128.219697870001,29500.893059070004,53309.3407788 2025-10-15,18:11:27.000,288,11077945,4925,0,1760551886,13128.105180599996,31347.074304330003,53309.29186896 2025-10-15,18:11:28.000,288,11077927,5165,0,1760551887,13128.0378175,26731.733977259995,53309.36872728001 2025-10-15,18:11:29.000,288,11077923,4965,0,1760551888,13127.943509159995,27654.845747280007,53309.40366288 2025-10-15,18:11:30.000,288,11077952,4485,0,1760551889,13127.882882369995,30424.061222129996,53309.38270152 2025-10-15,18:11:31.000,288,11077961,4925,0,1760551890,13127.8357282,24885.50338809,53309.40366288 2025-10-15,18:11:32.000,288,11077914,4605,0,1760551891,13127.79531034,28577.760141659994,53309.445585600006 2025-10-15,18:11:33.000,288,11077964,4685,0,1760551892,13127.81551927,27654.60607686,53309.45955984 2025-10-15,18:11:34.000,288,11077940,4285,0,1760551893,13127.822255579995,27192.951504030003,53309.50846968 2025-10-15,18:11:35.000,288,11077954,4565,0,1760551894,13127.923300229995,30885.024980219998,53309.50846968 2025-10-15,18:11:36.000,288,11077955,4645,0,1760551895,13128.024344879996,30423.243523049998,53309.48750832001 2025-10-15,18:11:37.000,288,11077943,5125,0,1760551896,13128.105180599996,26269.24055796,53309.47353408 2025-10-15,18:11:38.000,288,11077903,4965,0,1760551897,13128.226434179996,30422.933361329997,53309.57834088 2025-10-15,18:11:39.000,288,11077998,4725,0,1760551898,13128.307269899997,29038.082428919995,53309.53641816001 2025-10-15,18:11:40.000,288,11077920,4845,0,1760551899,13128.361160380002,27653.33723346,53309.613276480006 2025-10-15,18:11:41.000,288,11077943,5605,0,1760551900,13128.388105619997,29037.786365459993,53309.613276480006 2025-10-15,18:11:43.000,288,11077989,4925,0,1760551902,13128.340951450002,29960.517482459996,53309.6901348 2025-10-15,18:11:44.000,288,11077961,4925,0,1760551903,13128.320742520002,27191.245614569998,53309.65519920001 2025-10-15,18:11:45.000,288,11077955,4845,0,1760551904,13128.179280010001,30421.883040960005,53309.711096160005 2025-10-15,18:11:46.000,288,11077969,4965,0,1760551905,13127.97719071,35498.68056522,53309.65519920001 2025-10-15,18:11:47.000,288,11077930,4645,0,1760551906,13127.75489248,30421.78435314,53309.60628936001 2025-10-15,18:11:48.000,288,11077968,4685,0,1760551907,13127.525857939989,28575.715893960005,53309.65519920001 2025-10-15,18:11:49.000,288,11077988,4645,0,1760551908,13127.296823399993,31806.416762520006,53309.60628936001 2025-10-15,18:11:50.000,288,11078043,4765,0,1760551909,13126.993689449992,31344.839730120002,53309.57834088 2025-10-15,18:11:51.000,288,11077908,4725,0,1760551910,13126.75118228999,28575.666550049995,53309.55737952001 2025-10-15,18:11:52.000,288,11077919,4885,0,1760551911,13126.60971977999,29037.130796369995,53309.53641816001 2025-10-15,18:11:53.000,288,11077939,5405,0,1760551912,13126.461520959994,28114.068370260007,53309.45955984 2025-10-15,18:11:54.000,288,11077967,4925,0,1760551913,13126.421103099994,33652.400632139994,53309.50846968 2025-10-15,18:11:55.000,288,11077765,5085,0,1760551914,13126.380685239994,30421.699763580007,53309.41763712001 2025-10-15,18:11:56.000,288,11077801,5044,0,1760551915,13126.387421549989,27190.984796760007,53309.41065 2025-10-15,18:11:57.000,288,11077908,4605,0,1760551916,13126.40763047999,28575.553763970005,53309.43859848001 2025-10-15,18:11:58.000,288,11077963,5005,0,1760551917,13126.454784649999,29960.129780310002,53309.41065 2025-10-15,18:11:59.000,288,11077972,4525,0,1760551918,13126.542356679995,29498.566846169997,53309.424624240004 2025-10-15,18:12:00.000,288,11077924,4605,0,1760551919,13126.441312029994,35498.46204219,53309.38968864001 2025-10-15,18:12:01.000,288,11077929,4965,0,1760551920,13126.441312029994,29037.0673542,53309.33379168 2025-10-15,18:12:02.000,288,11078004,4685,0,1760551921,13126.434575719999,27652.491337860003,53309.3058432 2025-10-15,18:12:03.000,288,11077938,4925,0,1760551922,13126.373948929999,30883.156960770008,53309.326804560005 2025-10-15,18:12:04.000,288,11077842,4925,0,1760551923,13126.306585829989,29498.623239210006,53309.27090760001 2025-10-15,18:12:05.000,288,11077964,4925,0,1760551924,13126.225750109988,34575.41371434,53309.208023520005 2025-10-15,18:12:06.000,288,11077971,5285,0,1760551925,13126.077551289993,26267.887124999994,53309.22898488001 2025-10-15,18:12:07.000,288,11077936,5005,0,1760551926,13126.037133429993,27652.420846559995,53309.20103640001 2025-10-15,18:12:08.000,288,11077930,5005,0,1760551927,13125.989979259997,29498.404716179997,53309.24295912 2025-10-15,18:12:09.000,288,11077964,4725,0,1760551928,13126.037133429993,30882.797455139997,53309.27090760001 2025-10-15,18:12:10.000,288,11077990,4925,0,1760551929,13126.016924499992,33190.457044979994,53309.28488184 2025-10-15,18:12:11.000,288,11077969,5445,0,1760551930,13126.010188189997,30882.734012970002,53309.3058432 2025-10-15,18:12:12.000,288,11077928,4845,0,1760551931,13126.016924499992,31344.23350494,53309.256933360004 2025-10-15,18:12:13.000,288,11077927,4925,0,1760551932,13126.003451880002,23036.763308640002,53309.208023520005 2025-10-15,18:12:14.000,288,11077952,4885,0,1760551933,13126.057342359993,30882.698767320006,53309.208023520005 2025-10-15,18:12:15.000,288,11077952,4965,0,1760551934,13126.097760219993,23498.269849739998,53309.208023520005 2025-10-15,18:12:16.000,288,11077900,5005,0,1760551935,13126.185332249988,28113.539685509997,53309.18007504001 2025-10-15,18:12:17.000,288,11077993,5245,0,1760551936,13126.192068559998,31805.8246356,53309.13815232 2025-10-15,18:12:18.000,288,11077983,5205,0,1760551937,13126.239222729993,29036.707848570004,53309.13116520001 2025-10-15,18:12:19.000,288,11077918,4645,0,1760551938,13126.286376899989,27190.674635040006,53309.13815232 2025-10-15,18:12:20.000,288,11077907,5125,0,1760551939,13126.320058449994,29498.39061792,53309.14513944 2025-10-15,18:12:21.000,288,11077959,5245,0,1760551940,13126.299849519994,26267.788437180003,53309.1661008 2025-10-15,18:12:22.000,288,11077965,5085,0,1760551941,13126.259431659993,28575.44802702,53309.01238416001 2025-10-15,18:12:23.000,288,11077905,5005,0,1760551942,13126.252695349998,27652.427895689994,53309.040332640005 2025-10-15,18:12:24.000,288,11077953,5325,0,1760551943,13126.205541179988,29498.637337470005,53309.0962296 2025-10-15,18:12:25.000,288,11077949,5285,0,1760551944,13126.104496530003,29498.616190080007,53309.05430688001 2025-10-15,18:12:26.000,288,11077913,5245,0,1760551945,13126.070814979998,26268.021058469996,53308.99840992 2025-10-15,18:12:27.000,288,11077929,5405,0,1760551946,13125.996715569992,26268.042205859994,53308.96347432001 2025-10-15,18:12:28.000,288,11077899,5085,0,1760551947,13125.915879849992,27652.70281176,53309.01937128 2025-10-15,18:12:29.000,288,11077866,4605,0,1760551948,13125.888934609997,30421.960581389998,53308.90059024 2025-10-15,18:12:30.000,288,11077959,5005,0,1760551949,13125.895670919992,29498.912253539995,53308.87962888 2025-10-15,18:12:31.000,288,11077989,5044,0,1760551950,13125.915879849992,32729.72590818,53308.89360312001 2025-10-15,18:12:32.000,288,11077963,4845,0,1760551951,13125.942825090002,33191.42982492001,53308.83071904 2025-10-15,18:12:33.000,288,11077936,4605,0,1760551952,13126.043869740002,27653.097563040006,53308.85866752 2025-10-15,18:12:34.000,288,11077978,4365,0,1760551953,13126.104496530003,29960.855840699995,53308.86565464001 2025-10-15,18:12:35.000,288,11077821,4925,0,1760551954,13126.219013799993,31345.48825008,53308.83071904 2025-10-15,18:12:36.000,288,11077946,4645,0,1760551955,13126.367212619989,29960.933381130002,53308.872641760005 2025-10-15,18:12:37.000,288,11077968,4445,0,1760551956,13126.51541144,26730.23251257,53308.85866752 2025-10-15,18:12:38.000,288,11077992,4725,0,1760551957,13126.73097335999,31807.065282480005,53308.81674480001 2025-10-15,18:12:39.000,288,11077921,4805,0,1760551958,13126.933062659991,27653.301987810002,53308.94950008 2025-10-15,18:12:40.000,288,11077944,4565,0,1760551959,13127.175569819992,33191.718839249996,53308.942512960006 2025-10-15,18:12:41.000,288,11077883,4925,0,1760551960,13127.370922809998,31807.178068559995,53308.9564872 2025-10-15,18:12:42.000,288,11077920,4685,0,1760551961,13127.539330559994,29961.12370764,53308.97046144 2025-10-15,18:12:43.000,288,11077950,4405,0,1760551962,13127.741419859994,31345.84070658,53309.00539704 2025-10-15,18:12:44.000,288,11077995,4965,0,1760551963,13127.90982760999,34115.035034040004,53309.07526824 2025-10-15,18:12:45.000,288,11077939,5165,0,1760551964,13128.064762739996,30422.714838300002,53309.17308792 2025-10-15,18:12:46.000,288,11077968,4725,0,1760551965,13128.192752629991,27192.049215389998,53309.208023520005 2025-10-15,18:12:47.000,288,11077995,5044,0,1760551966,13128.314006209992,28115.076395850003,53309.21501064 2025-10-15,18:12:48.000,288,11077903,4605,0,1760551967,13128.347687759997,25807.381560359994,53309.27090760001 2025-10-15,18:12:49.000,288,11077964,4645,0,1760551968,13128.415050859992,30884.172035490003,53309.3407788 2025-10-15,18:12:50.000,288,11077994,4725,0,1760551969,13128.475677649993,31807.079380740004,53309.36872728001 2025-10-15,18:12:51.000,288,11077952,4685,0,1760551970,13128.489150269997,28576.174087410007,53309.39667576001 2025-10-15,18:12:52.000,288,11077954,4525,0,1760551971,13128.489150269997,29499.01799049,53309.445585600006 2025-10-15,18:12:53.000,288,11077977,5485,0,1760551972,13128.489150269997,31806.452008170003,53309.43161136 2025-10-15,18:12:54.000,288,11078024,4445,0,1760551973,13128.462205030002,30883.171059030006,53309.43859848001 2025-10-15,18:12:55.000,288,11077960,4565,0,1760551974,13128.455468719992,30421.424847510003,53309.50148256 2025-10-15,18:12:56.000,288,11077954,4565,0,1760551975,13128.394841929992,24882.986848679997,53309.58532800001 2025-10-15,18:12:57.000,288,11077907,4765,0,1760551976,13128.347687759997,25805.823702630005,53309.52244392 2025-10-15,18:12:58.000,288,11077959,4685,0,1760551977,13128.260115730001,28574.757212280005,53309.50846968 2025-10-15,18:12:59.000,288,11077791,5005,0,1760551978,13128.165807389996,32728.30198392,53309.52244392 2025-10-15,18:13:00.000,288,11077947,4805,0,1760551979,13128.05129011999,29497.523574930005,53309.53641816001 2025-10-15,18:13:01.000,288,11077946,4565,0,1760551980,13128.01087225999,27189.744149880004,53309.543405280005 2025-10-15,18:13:02.000,288,11077913,5125,0,1760551981,13127.903091299995,28112.658544260004,53309.45955984 2025-10-15,18:13:03.000,288,11077977,5485,0,1760551982,13127.741419859994,29035.565889510006,53309.47353408 2025-10-15,18:13:04.000,288,11077951,5005,0,1760551983,13127.660584139994,26727.962692710003,53309.50148256 2025-10-15,18:13:05.000,288,11077971,5125,0,1760551984,13127.519121629994,27189.46923381,53309.45257272 2025-10-15,18:13:06.000,288,11077970,4645,0,1760551985,13127.424813289988,34112.18718552,53309.47353408 2025-10-15,18:13:07.000,288,11077893,5005,0,1760551986,13127.337241259993,32727.611169180003,53309.43161136 2025-10-15,18:13:08.000,288,11077966,4765,0,1760551987,13127.202515060002,25804.857971820005,53309.40366288 2025-10-15,18:13:09.000,288,11077974,4725,0,1760551988,13127.081261480002,32266.118726340006,53309.38968864001 2025-10-15,18:13:10.000,288,11077958,4845,0,1760551989,13126.986953139996,26727.85695576,53309.39667576001 2025-10-15,18:13:11.000,288,11077941,5205,0,1760551990,13126.933062659991,26727.871054019997,53309.326804560005 2025-10-15,18:13:12.000,288,11077935,5525,0,1760551991,13126.892644799991,31342.971710669997,53309.3407788 2025-10-15,18:13:13.000,288,11077987,5365,0,1760551992,13126.865699559996,26266.20943206,53309.31981744001 2025-10-15,18:13:14.000,288,11077991,5445,0,1760551993,13126.933062659991,28573.69984278,53309.31283032 2025-10-15,18:13:15.000,288,11078008,4805,0,1760551994,13126.939798970001,29035.100646930005,53309.256933360004 2025-10-15,18:13:16.000,288,11077781,5445,0,1760551995,13127.074525169992,29034.959664330003,53309.26392048 2025-10-15,18:13:17.000,288,11077986,4765,0,1760551996,13127.114943029992,32726.913305309994,53309.24994624001 2025-10-15,18:13:18.000,288,11077906,4845,0,1760551997,13127.175569819992,30419.077487219998,53309.208023520005 2025-10-15,18:13:19.000,288,11077994,4685,0,1760551998,13127.323768640003,26726.73614409,53309.27090760001 2025-10-15,18:13:20.000,288,11077980,4765,0,1760551999,13127.397868049993,29957.1198018,53309.26392048 2025-10-15,18:13:21.000,288,11077973,5285,0,1760552000,13127.478703769993,25341.821769510003,53309.26392048 2025-10-15,18:13:22.000,288,11077889,5245,0,1760552001,13127.458494839993,31802.730067530007,53309.29186896 2025-10-15,18:13:23.000,288,11077976,4685,0,1760552002,13127.471967459998,26264.44714956,53309.27090760001 2025-10-15,18:13:24.000,288,11077984,5005,0,1760552003,13127.404604359988,25802.905362809994,53309.27090760001 2025-10-15,18:13:25.000,288,11077972,5005,0,1760552004,13127.364186499988,34110.016053479994,53309.28488184 2025-10-15,18:13:26.000,288,11077940,4725,0,1760552005,13127.256405539993,28110.360527879995,53309.31981744001 2025-10-15,18:13:27.000,288,11077937,5205,0,1760552006,13127.168833509997,34109.86802174999,53309.28488184 2025-10-15,18:13:28.000,288,11077961,5245,0,1760552007,13127.067788859997,30417.77339817,53309.27090760001 2025-10-15,18:13:29.000,288,11077921,5245,0,1760552008,13126.973480519991,33186.88313607,53309.29186896 2025-10-15,18:13:30.000,288,11077936,4805,0,1760552009,13126.912853729991,27648.762348090007,53309.3058432 2025-10-15,18:13:31.000,288,11077927,5365,0,1760552010,13126.872435869991,30417.907331640003,53309.326804560005 2025-10-15,18:13:32.000,288,11077947,5005,0,1760552011,13126.83875432,31340.934512099993,53309.29186896 2025-10-15,18:13:33.000,288,11077909,5044,0,1760552012,13126.77139121999,29494.950642480006,53309.31981744001 2025-10-15,18:13:34.000,288,11077991,5285,0,1760552013,13126.75118228999,26725.953690659997,53309.3407788 2025-10-15,18:13:35.000,288,11077988,4845,0,1760552014,13126.704028119995,29033.514592680003,53309.29186896 2025-10-15,18:13:36.000,288,11077958,5125,0,1760552015,13126.75118228999,29956.63341183,53309.277894720006 2025-10-15,18:13:37.000,288,11077933,5285,0,1760552016,13126.784863839996,31341.153035130003,53309.31981744001 2025-10-15,18:13:38.000,288,11077968,4725,0,1760552017,13126.764654909995,26726.08762413,53309.29186896 2025-10-15,18:13:39.000,288,11077952,4845,0,1760552018,13126.744445979995,28572.184279830006,53309.31981744001 2025-10-15,18:13:40.000,288,11077967,5245,0,1760552019,13126.744445979995,27187.664656530003,53309.24994624001 2025-10-15,18:13:41.000,288,11077908,4845,0,1760552020,13126.69055549999,30879.71698533,53309.20103640001 2025-10-15,18:13:42.000,288,11077919,5125,0,1760552021,13126.602983469995,35494.80354372,53309.208023520005 2025-10-15,18:13:44.000,288,11077978,4645,0,1760552023,13126.40763047999,32725.862984940002,53309.235972 2025-10-15,18:13:45.000,288,11077948,4605,0,1760552024,13126.367212619989,27649.241688930008,53309.256933360004 2025-10-15,18:13:46.000,288,11077920,4565,0,1760552025,13126.293113209998,27187.833835650003,53309.24994624001 2025-10-15,18:13:47.000,288,11077915,5125,0,1760552026,13126.205541179988,28572.374606340003,53309.20103640001 2025-10-15,18:13:48.000,288,11077978,4645,0,1760552027,13126.185332249988,30880.02714705,53309.20103640001 2025-10-15,18:13:49.000,288,11077930,4565,0,1760552028,13126.178595939993,32264.659556429993,53309.159113680005 2025-10-15,18:13:50.000,288,11077995,4845,0,1760552029,13126.205541179988,29495.627358960002,53309.08225536001 2025-10-15,18:13:51.000,288,11077890,4565,0,1760552030,13126.219013799993,30418.71798159,53309.13815232 2025-10-15,18:13:52.000,288,11077911,4925,0,1760552031,13126.286376899989,28572.691817190003,53309.07526824 2025-10-15,18:13:53.000,288,11077980,4605,0,1760552032,13126.367212619989,36418.46514588001,53309.06828112 2025-10-15,18:13:54.000,288,11077919,5325,0,1760552033,13126.46825726999,30880.400750939996,53309.01238416001 2025-10-15,18:13:55.000,288,11077962,4645,0,1760552034,13126.51541144,29957.373570480006,53309.040332640005 2025-10-15,18:13:56.000,288,11077921,5044,0,1760552035,13126.49520251,30880.36550529,53309.01937128 2025-10-15,18:13:57.000,288,11077881,5165,0,1760552036,13126.48846619999,28111.312160429996,53309.06129400001 2025-10-15,18:13:58.000,288,11077949,4885,0,1760552037,13126.441312029994,29957.296030049998,53308.991422800005 2025-10-15,18:13:59.000,288,11077907,5005,0,1760552038,13126.347003689989,28572.73411197,53309.0263584 2025-10-15,18:14:00.000,288,11077891,4925,0,1760552039,13126.286376899989,26726.686800180003,53309.03334552001 2025-10-15,18:14:01.000,288,11077886,4765,0,1760552040,13126.192068559998,30880.287964860006,53309.00539704 2025-10-15,18:14:02.000,288,11077908,4485,0,1760552041,13126.070814979998,31341.773358570004,53309.00539704 2025-10-15,18:14:03.000,288,11077956,4565,0,1760552042,13126.064078670002,23957.555914890007,53308.98443568001 2025-10-15,18:14:04.000,288,11077951,5285,0,1760552043,13125.996715569992,32264.715949470003,53309.00539704 2025-10-15,18:14:05.000,288,11077928,4525,0,1760552044,13125.976506639992,29034.120817860006,53308.97046144 2025-10-15,18:14:06.000,288,11077907,5285,0,1760552045,13125.983242950002,26726.510571930005,53308.93552584001 2025-10-15,18:14:07.000,288,11077872,4645,0,1760552046,13126.023660810002,28110.868065240007,53308.90757736 2025-10-15,18:14:08.000,288,11077924,4645,0,1760552047,13126.131441769998,30418.344377700007,53308.97744856 2025-10-15,18:14:09.000,288,11077874,4445,0,1760552048,13126.117969149993,29033.71196832,53308.94950008 2025-10-15,18:14:10.000,288,11077892,4565,0,1760552049,13126.171859629998,32264.152019069996,53308.921551600004 2025-10-15,18:14:11.000,288,11077928,4765,0,1760552050,13126.293113209998,28110.402822660006,53308.89360312001 2025-10-15,18:14:12.000,288,11077939,5005,0,1760552051,13126.320058449994,27187.269905249996,53308.92853872 2025-10-15,18:14:13.000,288,11077951,5125,0,1760552052,13126.293113209998,29494.753266839994,53308.88661600001 2025-10-15,18:14:14.000,288,11077927,5205,0,1760552053,13126.212277489998,30879.08961276,53308.84469328001 2025-10-15,18:14:15.000,288,11077897,5165,0,1760552054,13126.151650699998,29033.133939659994,53308.87962888 2025-10-15,18:14:16.000,288,11077941,5125,0,1760552055,13126.070814979998,29956.118825340003,53308.81674480001 2025-10-15,18:14:17.000,288,11077902,4805,0,1760552056,13125.956297709992,34109.7622848,53308.86565464001 2025-10-15,18:14:18.000,288,11077985,5085,0,1760552057,13125.808098889996,29033.296069649994,53308.80277056 2025-10-15,18:14:19.000,288,11077939,5044,0,1760552058,13125.59253696999,32264.025134730007,53308.76084784 2025-10-15,18:14:20.000,288,11077934,4885,0,1760552059,13125.424129219995,31341.202379039998,53308.69796376001 2025-10-15,18:14:21.000,288,11077895,5165,0,1760552060,13125.174885749999,31802.892197520006,53308.71892512001 2025-10-15,18:14:22.000,288,11077876,4685,0,1760552061,13125.046895859989,28111.030195230007,53308.704950880005 2025-10-15,18:14:23.000,288,11077963,5285,0,1760552062,13124.777443459992,27649.706931509994,53308.62110544 2025-10-15,18:14:24.000,288,11077922,4885,0,1760552063,13124.588826779996,33187.98984948,53308.5721956 2025-10-15,18:14:25.000,288,11077776,4885,0,1760552064,13124.44062796,29957.542749600005,53308.55822136001 2025-10-15,18:14:26.000,288,11077910,4805,0,1760552065,13124.25201127999,28111.59412563,53308.52328576 2025-10-15,18:14:27.000,288,11077900,4725,0,1760552066,13124.11054876999,27650.186272349994,53308.488350160005 2025-10-15,18:14:28.000,288,11077888,4685,0,1760552067,13124.03644936,27188.778419070004,53308.488350160005 2025-10-15,18:14:29.000,288,11077904,4525,0,1760552068,13123.841096369993,37342.23953412,53308.38354336001 2025-10-15,18:14:30.000,288,11077959,5365,0,1760552069,13123.699633859993,29035.00195911,53308.320659280005 2025-10-15,18:14:31.000,288,11078003,5205,0,1760552070,13123.591852899997,34573.291926210004,53308.31367216001 2025-10-15,18:14:32.000,288,11077973,5205,0,1760552071,13123.598589209992,24419.88015507,53308.271749440006 2025-10-15,18:14:33.000,288,11078006,4965,0,1760552072,13123.544698730002,26265.962712509994,53308.28572368 2025-10-15,18:14:34.000,288,11077945,5205,0,1760552073,13123.537962419992,31342.739089380004,53308.26476232001 2025-10-15,18:14:35.000,288,11077946,4845,0,1760552074,13123.409972529997,26727.617285340006,53308.26476232001 2025-10-15,18:14:36.000,288,11077969,5365,0,1760552075,13123.26177371,25804.625350529997,53308.22283960001 2025-10-15,18:14:37.000,288,11077997,5165,0,1760552076,13123.106838579995,29035.255727790005,53308.271749440006 2025-10-15,18:14:38.000,288,11077929,5405,0,1760552077,13123.01253023999,27650.77839927,53308.22283960001 2025-10-15,18:14:39.000,288,11077985,5485,0,1760552078,13122.823913559994,31342.95056328,53308.14598128001 2025-10-15,18:14:40.000,288,11077964,4605,0,1760552079,13122.695923669999,31804.457104379995,53308.09008432 2025-10-15,18:14:41.000,288,11077974,4685,0,1760552080,13122.581406399993,24881.703907019997,53308.09008432 2025-10-15,18:14:42.000,288,11077946,4565,0,1760552081,13122.514043299998,29958.423890849997,53308.05514872001 2025-10-15,18:14:43.000,288,11077958,4605,0,1760552082,13122.412998649997,24420.20441505,53308.034187360005 2025-10-15,18:14:45.000,288,11077955,5165,0,1760552084,13122.507306989988,31342.844826329994,53307.936367680006 2025-10-15,18:14:46.000,288,11078011,5044,0,1760552085,13122.628560569989,32265.843810270002,53307.90143208 2025-10-15,18:14:47.000,288,11077996,4525,0,1760552086,13122.729605219989,28112.038220820003,53307.83156088 2025-10-15,18:14:48.000,288,11077940,4765,0,1760552087,13122.93169451999,32727.18117225,53307.79662528 2025-10-15,18:14:49.000,288,11077924,4685,0,1760552088,13123.07989334,29958.07143435,53307.81059952001 2025-10-15,18:14:50.000,288,11077806,4645,0,1760552089,13123.167465369996,28573.460172360006,53307.76168968001 2025-10-15,18:14:51.000,288,11077932,4485,0,1760552090,13123.295455259991,34111.623255119994,53307.76168968001 2025-10-15,18:14:52.000,288,11078018,4525,0,1760552091,13123.396499909992,23958.26787702,53307.698805600005 2025-10-15,18:14:53.000,288,11077987,5285,0,1760552092,13123.484071940002,26727.391713179997,53307.649895760005 2025-10-15,18:14:54.000,288,11077883,5165,0,1760552093,13123.517753489992,30880.98582873,53307.71277984001 2025-10-15,18:14:55.000,288,11077895,5285,0,1760552094,13123.625534450002,25804.371581850006,53307.69181848001 2025-10-15,18:14:56.000,288,11077896,4645,0,1760552095,13123.686161240003,32727.061337039995,53307.65688288 2025-10-15,18:14:57.000,288,11077895,5285,0,1760552096,13123.773733269998,29496.508500209995,53307.64290864001 2025-10-15,18:14:58.000,288,11077872,4645,0,1760552097,13123.820887439993,25804.29404142,53307.60797304 2025-10-15,18:14:59.000,288,11077888,4685,0,1760552098,13123.948877329989,33188.49033771,53307.600985920006 2025-10-15,18:15:00.000,288,11077927,5044,0,1760552099,13124.083603529994,32726.885108789997,53307.60797304 2025-10-15,18:15:01.000,288,11077922,4605,0,1760552100,13124.25201127999,26727.067453199998,53307.57303744001 2025-10-15,18:15:02.000,288,11077889,4925,0,1760552101,13124.467573199996,35034.12175083,53307.59399880001 2025-10-15,18:15:03.000,288,11077865,5285,0,1760552102,13124.635980949992,28572.73411197,53307.62194728001 2025-10-15,18:15:04.000,288,11077872,4645,0,1760552103,13124.865015490002,27649.572998040006,53307.69181848001 2025-10-15,18:15:05.000,288,11077870,4765,0,1760552104,13125.019950619993,32726.03921319,53307.63592152 2025-10-15,18:15:06.000,288,11077890,4645,0,1760552105,13125.040159549993,29033.831803530004,53307.71976696001 2025-10-15,18:15:07.000,288,11077890,4605,0,1760552106,13125.026686929989,28572.268869389998,53307.7337412 2025-10-15,18:15:08.000,288,11077920,4525,0,1760552107,13124.918905969993,32264.285952539998,53307.65688288 2025-10-15,18:15:09.000,288,11077897,5005,0,1760552108,13124.831333939997,28110.691836989994,53307.70579272 2025-10-15,18:15:10.000,288,11077912,4645,0,1760552109,13124.683135120002,28572.268869389998,53307.70579272 2025-10-15,18:15:11.000,288,11077918,4765,0,1760552110,13124.534936299991,32264.398738620002,53307.75470256 2025-10-15,18:15:12.000,288,11077977,4885,0,1760552111,13124.346319619995,25341.807671250004,53307.76168968001 2025-10-15,18:15:13.000,288,11077899,5165,0,1760552112,13124.164439249995,31803.033180119994,53307.76168968001 2025-10-15,18:15:14.000,288,11077919,5005,0,1760552113,13124.016240429999,29034.106719600008,53307.66387 2025-10-15,18:15:15.000,288,11077957,5085,0,1760552114,13123.820887439993,27649.594145430005,53307.69181848001 2025-10-15,18:15:16.000,288,11077940,4725,0,1760552115,13123.753524339998,26726.637456270008,53307.649895760005 2025-10-15,18:15:17.000,288,11077893,4925,0,1760552116,13123.672688619998,30418.844865930005,53307.67784424 2025-10-15,18:15:18.000,288,11077923,4885,0,1760552117,13123.699633859993,31803.512520959994,53307.600985920006 2025-10-15,18:15:19.000,288,11077890,4525,0,1760552118,13123.740051719993,27649.94660193,53307.67784424 2025-10-15,18:15:20.000,288,11077915,5005,0,1760552119,13123.740051719993,32265.145946400007,53307.600985920006 2025-10-15,18:15:21.000,288,11077918,4565,0,1760552120,13123.787205889988,24419.358519450005,53307.580024560004 2025-10-15,18:15:22.000,288,11077899,4845,0,1760552121,13123.861305299994,27649.94660193,53307.55207608001 2025-10-15,18:15:23.000,288,11077787,5085,0,1760552122,13123.915195779999,31342.1328642,53307.5590632 2025-10-15,18:15:24.000,288,11077945,5085,0,1760552123,13124.002767809994,29957.655535679995,53307.51714048 2025-10-15,18:15:25.000,288,11077960,4925,0,1760552124,13124.022976739994,29496.106699800002,53307.50316624001 2025-10-15,18:15:26.000,288,11077907,5085,0,1760552125,13124.05665829,31342.238601150006,53307.482204880005 2025-10-15,18:15:27.000,288,11077936,4685,0,1760552126,13124.15770294,30880.760256570007,53307.47521776001 2025-10-15,18:15:28.000,288,11077943,5085,0,1760552127,13124.1981208,28111.650518669994,53307.47521776001 2025-10-15,18:15:29.000,288,11077920,4725,0,1760552128,13124.25201127999,28573.171158030003,53307.56605032 2025-10-15,18:15:30.000,288,11077922,4885,0,1760552129,13124.184648179995,33649.869994470006,53307.60797304 2025-10-15,18:15:31.000,288,11077936,4685,0,1760552130,13124.043185669994,34572.84783102,53307.600985920006 2025-10-15,18:15:32.000,288,11077929,5005,0,1760552131,13123.800678509993,29957.697830460005,53307.61496016 2025-10-15,18:15:33.000,288,11077955,5325,0,1760552132,13123.571643969997,29034.621306090005,53307.66387 2025-10-15,18:15:34.000,288,11077937,5245,0,1760552133,13123.214619539991,29957.528651340006,53307.71277984001 2025-10-15,18:15:35.000,288,11077902,4925,0,1760552134,13122.85085879999,28572.924438479997,53307.7337412 2025-10-15,18:15:36.000,288,11077889,5485,0,1760552135,13122.581406399993,31803.44202966,53307.74072832001 2025-10-15,18:15:37.000,288,11077936,4845,0,1760552136,13122.237854589992,33649.41180102,53307.649895760005 2025-10-15,18:15:38.000,288,11077928,4805,0,1760552137,13121.91451170999,32726.391669689998,53307.64290864001 2025-10-15,18:15:39.000,288,11077955,5445,0,1760552138,13121.584432519994,26265.137964299996,53307.580024560004 2025-10-15,18:15:40.000,288,11077924,4805,0,1760552139,13121.355397979998,29957.232587880004,53307.58701168 2025-10-15,18:15:41.000,288,11077967,5005,0,1760552140,13121.200462849993,29957.225538750004,53307.50316624001 2025-10-15,18:15:42.000,288,11077947,5285,0,1760552141,13120.991637239997,28111.171177829994,53307.46124352 2025-10-15,18:15:43.000,288,11077959,5325,0,1760552142,13120.883856280001,30880.231571819997,53307.38438520001 2025-10-15,18:15:44.000,288,11077927,5205,0,1760552143,13120.80302056,25803.64552146,53307.39835944 2025-10-15,18:15:46.000,288,11077998,4885,0,1760552145,13120.829965799996,28572.860996310003,53307.314514000005 2025-10-15,18:15:47.000,288,11077928,4805,0,1760552146,13120.877119969991,30880.562880929996,53307.216694320006 2025-10-15,18:15:48.000,288,11077942,5285,0,1760552147,13120.991637239997,31342.168109849998,53307.2795784 2025-10-15,18:15:49.000,288,11077932,4885,0,1760552148,13121.160044989992,28573.185256290002,53307.1747716 2025-10-15,18:15:50.000,288,11077918,4925,0,1760552149,13121.341925359993,24881.055387059998,53307.146823120005 2025-10-15,18:15:51.000,288,11077901,5445,0,1760552150,13121.544014659994,28573.290993240007,53307.216694320006 2025-10-15,18:15:52.000,288,11077971,5285,0,1760552151,13121.746103959995,32265.357420300003,53307.13983600001 2025-10-15,18:15:53.000,288,11077999,5085,0,1760552152,13122.00208374,32726.885108789997,53307.12586176 2025-10-15,18:15:54.000,288,11077957,5325,0,1760552153,13122.204173040001,27188.609239950005,53307.12586176 2025-10-15,18:15:55.000,288,11077952,4845,0,1760552154,13122.352371859997,29034.564913049995,53307.18874584001 2025-10-15,18:15:56.000,288,11077950,4845,0,1760552155,13122.567933779988,30880.49943876,53307.23066856 2025-10-15,18:15:57.000,288,11077975,5085,0,1760552156,13122.642033189994,31803.44202966,53307.18175872 2025-10-15,18:15:58.000,288,11078003,5285,0,1760552157,13122.79023200999,31341.82975161,53307.25162992 2025-10-15,18:15:59.000,288,11077925,5285,0,1760552158,13122.85759511,28111.142981309997,53307.30053976 2025-10-15,18:16:00.000,288,11077994,4685,0,1760552159,13122.85085879999,30418.654539420007,53307.244642800004 2025-10-15,18:16:01.000,288,11077964,4525,0,1760552160,13122.93843083,35033.776343460006,53307.30752688001 2025-10-15,18:16:02.000,288,11077963,5165,0,1760552161,13122.95863976,25803.48339147,53307.33547536001 2025-10-15,18:16:03.000,288,11077940,4725,0,1760552162,13123.03273916999,30880.18927704,53307.28656552001 2025-10-15,18:16:04.000,288,11077930,4805,0,1760552163,13123.05294809999,28572.57198198,53307.33547536001 2025-10-15,18:16:05.000,288,11077892,4565,0,1760552164,13123.106838579995,29034.04327743,53307.363423840005 2025-10-15,18:16:06.000,288,11077991,5044,0,1760552165,13123.13378381999,31803.167113589996,53307.39137232 2025-10-15,18:16:07.000,288,11077899,4765,0,1760552166,13123.14052013,29957.11275267,53307.32848824 2025-10-15,18:16:08.000,288,11077929,5285,0,1760552167,13123.147256439996,33187.602147330006,53307.40534656001 2025-10-15,18:16:09.000,288,11077954,4565,0,1760552168,13123.15399274999,25341.962752110005,53307.32150112 2025-10-15,18:16:10.000,288,11077950,4645,0,1760552169,13123.086629649995,28111.030195230007,53307.34246248 2025-10-15,18:16:11.000,288,11077915,4965,0,1760552170,13122.99905762,26726.510571930005,53307.39137232 2025-10-15,18:16:12.000,288,11077960,4725,0,1760552171,13122.99905762,29495.683751999997,53307.33547536001 2025-10-15,18:16:13.000,288,11077985,4925,0,1760552172,13123.005793929995,28111.199374350006,53307.35643672001 2025-10-15,18:16:14.000,288,11078009,5005,0,1760552173,13122.985584999995,27649.763324550004,53307.39137232 2025-10-15,18:16:15.000,288,11077953,5125,0,1760552174,13123.005793929995,26265.293045159997,53307.39137232 2025-10-15,18:16:16.000,288,11077936,4925,0,1760552175,13122.97211237999,32265.040209450002,53307.34246248 2025-10-15,18:16:17.000,288,11077947,5085,0,1760552176,13122.945167139995,32265.131848139994,53307.37041096 2025-10-15,18:16:18.000,288,11077933,5005,0,1760552177,13122.945167139995,28573.05132282,53307.38438520001 2025-10-15,18:16:19.000,288,11077967,4885,0,1760552178,13122.95190344999,33649.79245404,53307.35643672001 2025-10-15,18:16:20.000,288,11077942,4645,0,1760552179,13122.97211237999,27650.12987931,53307.433295040006 2025-10-15,18:16:21.000,288,11077934,4525,0,1760552180,13122.99232130999,31803.787437029998,53307.38438520001 2025-10-15,18:16:22.000,288,11077999,5044,0,1760552181,13123.03273916999,32265.265781609996,53307.39137232 2025-10-15,18:16:23.000,288,11077944,4365,0,1760552182,13123.066420719995,28111.565929110002,53307.38438520001 2025-10-15,18:16:24.000,288,11077986,4365,0,1760552183,13123.147256439996,32726.68773315,53307.482204880005 2025-10-15,18:16:25.000,288,11077944,4605,0,1760552184,13123.15399274999,27649.988896709998,53307.40534656001 2025-10-15,18:16:26.000,288,11077971,5765,0,1760552185,13123.234828469991,30418.964701139994,53307.35643672001 2025-10-15,18:16:27.000,288,11077943,4925,0,1760552186,13123.268510019996,31341.956635950002,53307.44726928 2025-10-15,18:16:28.000,288,11077975,4925,0,1760552187,13123.329136809996,32264.89217772,53307.42630792001 2025-10-15,18:16:29.000,288,11077935,5125,0,1760552188,13123.409972529997,28111.220521740004,53307.47521776001 2025-10-15,18:16:30.000,288,11077926,4685,0,1760552189,13123.531226109997,35495.38862151001,53307.49617912 2025-10-15,18:16:31.000,288,11077885,5005,0,1760552190,13123.605325520002,35495.2687863,53307.59399880001 2025-10-15,18:16:32.000,288,11077926,4445,0,1760552191,13123.652479689998,30418.619293769996,53307.6289344 2025-10-15,18:16:33.000,288,11077941,5125,0,1760552192,13123.571643969997,29957.155047449996,53307.71976696001 2025-10-15,18:16:34.000,288,11077904,4525,0,1760552193,13123.430181459997,29957.147998319997,53307.70579272 2025-10-15,18:16:35.000,288,11077942,4565,0,1760552194,13123.281982640001,30418.668637680006,53307.649895760005 2025-10-15,18:16:36.000,288,11077933,5445,0,1760552195,13123.07315702999,26726.637456270008,53307.768676800006 2025-10-15,18:16:37.000,288,11077909,5165,0,1760552196,13122.965376069995,29034.33934089,53307.7337412 2025-10-15,18:16:38.000,288,11077945,4925,0,1760552197,13122.796968319999,29957.500454819994,53307.74072832001 2025-10-15,18:16:39.000,288,11077939,5044,0,1760552198,13122.689187359989,28573.009028040004,53307.75470256 2025-10-15,18:16:40.000,288,11078013,5005,0,1760552199,13122.662242119994,30419.23256808,53307.79662528 2025-10-15,18:16:41.000,288,11077947,5005,0,1760552200,13122.588142709988,28573.326238890004,53307.81059952001 2025-10-15,18:16:42.000,288,11077916,4885,0,1760552201,13122.621824259993,26265.842877300005,53307.817586640005 2025-10-15,18:16:43.000,288,11077948,4725,0,1760552202,13122.776759389999,27188.919401670006,53307.85950936001 2025-10-15,18:16:44.000,288,11077964,4805,0,1760552203,13122.97211237999,31804.217433960002,53307.85252224 2025-10-15,18:16:45.000,288,11077921,5365,0,1760552204,13123.214619539991,27650.61626928,53307.81059952001 2025-10-15,18:16:46.000,288,11077974,4845,0,1760552205,13123.544698730002,29958.2476626,53307.85252224 2025-10-15,18:16:47.000,288,11077943,4965,0,1760552206,13123.793942199998,29958.304055639994,53307.866496480005 2025-10-15,18:16:48.000,288,11077992,5044,0,1760552207,13124.002767809994,31804.351367430005,53307.85252224 2025-10-15,18:16:49.000,288,11077973,5245,0,1760552208,13124.164439249995,27189.222514260007,53307.88745784001 2025-10-15,18:16:50.000,288,11077977,5285,0,1760552209,13124.265483899995,28573.763284949993,53307.8734836 2025-10-15,18:16:51.000,288,11077951,5245,0,1760552210,13124.31937438,23497.057399380006,53307.97130328 2025-10-15,18:16:52.000,288,11077894,4685,0,1760552211,13124.305901759995,30881.359432619996,53308.02021312 2025-10-15,18:16:53.000,288,11077921,5405,0,1760552212,13124.23180234999,31342.760236770002,53308.04816160001 2025-10-15,18:16:54.000,288,11077944,5005,0,1760552213,13124.11054876999,27650.531679720007,53308.09008432 2025-10-15,18:16:55.000,288,11077930,4845,0,1760552214,13123.96908625999,28573.460172360006,53308.18091688 2025-10-15,18:16:56.000,288,11078000,4605,0,1760552215,13123.760260649993,27650.228567130005,53308.13200704 2025-10-15,18:16:57.000,288,11077976,4925,0,1760552216,13123.652479689998,30880.725010919996,53308.152968400005 2025-10-15,18:16:58.000,288,11077954,4725,0,1760552217,13123.544698730002,33188.13083208,53308.21585248001 2025-10-15,18:16:59.000,288,11077971,5485,0,1760552218,13123.409972529997,30418.795522019995,53308.20886536 2025-10-15,18:17:00.000,288,11077980,4845,0,1760552219,13123.295455259991,29495.726046779993,53308.15995552 2025-10-15,18:17:01.000,288,11077935,5365,0,1760552220,13123.13378381999,27188.01711303,53308.1180328 2025-10-15,18:17:02.000,288,11077868,4765,0,1760552221,13123.066420719995,30880.104687479994,53308.11104568 2025-10-15,18:17:03.000,288,11077899,5245,0,1760552222,13122.97211237999,28572.607227629996,53308.12501992001 2025-10-15,18:17:04.000,288,11077938,5044,0,1760552223,13122.91148558999,27649.62939108,53308.06912296 2025-10-15,18:17:05.000,288,11077924,4645,0,1760552224,13122.74981414999,30880.316161380004,53308.02720024001 2025-10-15,18:17:06.000,288,11077936,4605,0,1760552225,13122.581406399993,28111.368553470005,53307.96431616 2025-10-15,18:17:07.000,288,11077905,5125,0,1760552226,13122.594879019998,30419.006995920005,53307.97130328 2025-10-15,18:17:08.000,288,11077953,5205,0,1760552227,13122.608351639989,29496.106699800002,53308.00623888001 2025-10-15,18:17:09.000,288,11077960,4645,0,1760552228,13122.608351639989,32726.941501830006,53307.96431616 2025-10-15,18:17:10.000,288,11077953,5044,0,1760552229,13122.608351639989,29496.4591563,53308.013226 2025-10-15,18:17:11.000,288,11077921,5085,0,1760552230,13122.520779609993,30419.613221100008,53308.04816160001 2025-10-15,18:17:12.000,288,11077923,5285,0,1760552231,13122.500570679993,30419.740105439996,53308.06912296 2025-10-15,18:17:13.000,288,11077953,5245,0,1760552232,13122.534252229998,29958.156023910007,53308.05514872001 2025-10-15,18:17:14.000,288,11077980,4485,0,1760552233,13122.594879019998,29496.677679329994,53308.02021312 2025-10-15,18:17:15.000,288,11077968,4805,0,1760552234,13122.682451049994,30419.655515880004,53307.985277520005 2025-10-15,18:17:16.000,288,11077972,4525,0,1760552235,13122.823913559994,31804.08350049,53307.97829040001 2025-10-15,18:17:17.000,288,11077928,4845,0,1760552236,13122.965376069995,31804.013009190006,53307.985277520005 2025-10-15,18:17:18.000,288,11078002,4645,0,1760552237,13123.127047509995,30419.415845459996,53308.04117448 2025-10-15,18:17:19.000,288,11077970,4725,0,1760552238,13123.295455259991,27188.82776298,53308.04816160001 2025-10-15,18:17:20.000,288,11077973,5205,0,1760552239,13123.403236220001,31803.9213705,53308.06213584 2025-10-15,18:17:21.000,288,11077958,4645,0,1760552240,13123.484071940002,29034.924418680006,53308.013226 2025-10-15,18:17:22.000,288,11077923,5325,0,1760552241,13123.537962419992,29496.557844120005,53308.1180328 2025-10-15,18:17:23.000,288,11077912,4645,0,1760552242,13123.490808249997,29035.1640891,53308.07611008001 2025-10-15,18:17:24.000,288,11077985,5205,0,1760552243,13123.416708839992,25804.695841830006,53308.083097200004 2025-10-15,18:17:25.000,288,11077942,4645,0,1760552244,13123.295455259991,35035.186169459994,53308.09008432 2025-10-15,18:17:26.000,288,11077975,5125,0,1760552245,13123.1203112,30420.02911977,53308.09707144001 2025-10-15,18:17:27.000,288,11077962,4685,0,1760552246,13122.95190344999,27651.08151186,53308.104058560006 2025-10-15,18:17:28.000,288,11077931,4845,0,1760552247,13122.743077839994,26266.590085079995,53308.083097200004 2025-10-15,18:17:29.000,288,11077899,4845,0,1760552248,13122.527515919988,32266.3442985,53308.04117448 2025-10-15,18:17:30.000,288,11077951,4845,0,1760552249,13122.338899239992,30420.268790190006,53308.034187360005 2025-10-15,18:17:31.000,288,11077958,4405,0,1760552250,13122.258063519992,26728.089577050006,53308.00623888001 2025-10-15,18:17:32.000,288,11077931,4845,0,1760552251,13122.096392079991,26728.15301922,53308.013226 2025-10-15,18:17:33.000,288,11077949,4765,0,1760552252,13122.029028979996,33189.56180547,53307.985277520005 2025-10-15,18:17:34.000,288,11077970,4365,0,1760552253,13122.02229267,30420.48026409,53307.97829040001 2025-10-15,18:17:35.000,288,11077969,4805,0,1760552254,13122.008820049996,30420.6705906,53307.985277520005 2025-10-15,18:17:36.000,288,11077977,5365,0,1760552255,13122.109864699996,29036.291949899998,53307.97130328 2025-10-15,18:17:37.000,288,11077908,4485,0,1760552256,13122.183964110001,31344.106620599996,53307.97829040001 2025-10-15,18:17:38.000,288,11077974,4405,0,1760552257,13122.318690309992,30882.832700789993,53307.9433548 2025-10-15,18:17:39.000,288,11077941,4925,0,1760552258,13122.433207579998,32267.64133842,53307.90841920001 2025-10-15,18:17:40.000,288,11077941,4925,0,1760552259,13122.493834369998,32729.39459907,53307.84553512 2025-10-15,18:17:41.000,288,11077797,4645,0,1760552260,13122.642033189994,30421.94648313,53307.88047072001 2025-10-15,18:17:42.000,288,11077956,4645,0,1760552261,13122.709396289989,29498.9968431,53307.90841920001 2025-10-15,18:17:43.000,288,11077959,4725,0,1760552262,13122.776759389999,26729.894154330002,53307.82457376 2025-10-15,18:17:44.000,288,11077983,4765,0,1760552263,13122.844122489994,28114.526563709995,53307.89444496 2025-10-15,18:17:45.000,288,11077970,4485,0,1760552264,13122.93169451999,29960.580924630005,53307.915406320004 2025-10-15,18:17:46.000,288,11078018,5044,0,1760552265,13123.07315702999,27191.37249891,53307.95732904001 2025-10-15,18:17:47.000,288,11078030,4765,0,1760552266,13123.214619539991,25806.66959823,53307.92938056001 2025-10-15,18:17:48.000,288,11077943,5285,0,1760552267,13123.484071940002,31344.839730120002,53307.92938056001 2025-10-15,18:17:49.000,288,11077955,4885,0,1760552268,13123.740051719993,32267.683633199995,53307.99925176 2025-10-15,18:17:50.000,288,11077927,5085,0,1760552269,13124.063394599994,29036.848831170006,53307.95732904001 2025-10-15,18:17:51.000,288,11077943,4805,0,1760552270,13124.42041903,29959.749127289993,53308.034187360005 2025-10-15,18:17:52.000,288,11077998,4525,0,1760552271,13124.743761910002,29498.108652719995,53308.04816160001 2025-10-15,18:17:53.000,288,11077911,4925,0,1760552272,13125.087313719989,32728.682636939993,53308.04816160001 2025-10-15,18:17:54.000,288,11078000,4605,0,1760552273,13125.33655719,31344.05727669,53308.13899416 2025-10-15,18:17:55.000,288,11077934,4605,0,1760552274,13125.606009589996,32728.61919477,53308.19489112001 2025-10-15,18:17:56.000,288,11077968,4805,0,1760552275,13125.727263169996,33190.19622717,53308.201878240005 2025-10-15,18:17:57.000,288,11077954,4965,0,1760552276,13125.754208409991,29036.60211162,53308.20886536 2025-10-15,18:17:58.000,288,11077983,5205,0,1760552277,13125.727263169996,28113.560832899995,53308.27873656 2025-10-15,18:17:59.000,288,11077988,4885,0,1760552278,13125.57906435,27652.138881360006,53308.271749440006 2025-10-15,18:18:00.000,288,11077978,4845,0,1760552279,13125.43760184,30421.375503600008,53308.39053048001 2025-10-15,18:18:01.000,288,11077967,5365,0,1760552280,13125.282666709994,25806.260748689994,53308.43245320001 2025-10-15,18:18:02.000,288,11077908,4725,0,1760552281,13125.060368479993,28114.00492809,53308.41149184001 2025-10-15,18:18:03.000,288,11077926,4565,0,1760552282,13124.918905969993,27652.611173070007,53308.40450472 2025-10-15,18:18:04.000,288,11077975,5005,0,1760552283,13124.831333939997,28575.828680039995,53308.439440320006 2025-10-15,18:18:05.000,288,11078005,5325,0,1760552284,13124.770707149997,31806.719875109993,53308.439440320006 2025-10-15,18:18:06.000,288,11077971,5245,0,1760552285,13124.784179770002,26268.45810453,53308.41149184001 2025-10-15,18:18:07.000,288,11077960,4845,0,1760552286,13124.844806560002,33191.67654447,53308.5023244 2025-10-15,18:18:08.000,288,11077980,4925,0,1760552287,13124.918905969993,25345.832724480002,53308.439440320006 2025-10-15,18:18:09.000,288,11077971,4965,0,1760552288,13124.986269069988,29961.384525450005,53308.40450472 2025-10-15,18:18:10.000,288,11077974,4765,0,1760552289,13125.073841099998,29038.420787159994,53308.48136304001 2025-10-15,18:18:11.000,288,11078057,5365,0,1760552290,13125.067104789989,29038.66045758,53308.5023244 2025-10-15,18:18:12.000,288,11077933,5085,0,1760552291,13125.067104789989,28577.35129212,53308.48136304001 2025-10-15,18:18:13.000,288,11077983,5205,0,1760552292,13124.959323829993,31346.721847830006,53308.43245320001 2025-10-15,18:18:14.000,288,11077959,5205,0,1760552293,13124.932378589998,25808.319094649996,53308.488350160005 2025-10-15,18:18:15.000,288,11077944,4685,0,1760552294,13124.858279179993,29500.737978210003,53308.52328576 2025-10-15,18:18:16.000,288,11077926,4765,0,1760552295,13124.703344050002,29500.836666029994,53308.50931152001 2025-10-15,18:18:17.000,288,11077986,4685,0,1760552296,13124.501254750001,30885.384485849994,53308.45341456 2025-10-15,18:18:18.000,288,11077981,5285,0,1760552297,13124.33284699999,29039.273731890004,53308.45341456 2025-10-15,18:18:19.000,288,11078027,5044,0,1760552298,13124.204857109995,29500.815518639996,53308.45341456 2025-10-15,18:18:20.000,288,11077982,4965,0,1760552299,13124.063394599994,26731.487257710003,53308.55123424001 2025-10-15,18:18:21.000,288,11077987,5325,0,1760552300,13123.942141019994,27654.542634690006,53308.47437592 2025-10-15,18:18:22.000,288,11077964,4765,0,1760552301,13123.847832679989,32269.8688635,53308.50931152001 2025-10-15,18:18:23.000,288,11078027,5044,0,1760552302,13123.807414819988,29962.09648758,53308.56520848 2025-10-15,18:18:24.000,288,11078024,4765,0,1760552303,13123.733315409998,30423.68056911,53308.60014408001 2025-10-15,18:18:25.000,288,11078030,4845,0,1760552304,13123.659215999993,24423.665537880006,53308.51629864 2025-10-15,18:18:26.000,288,11077963,5125,0,1760552305,13123.632270759997,31808.39051892,53308.48136304001 2025-10-15,18:18:27.000,288,11077972,4405,0,1760552306,13123.511017179997,30423.892043009997,53308.38354336001 2025-10-15,18:18:28.000,288,11077998,4405,0,1760552307,13123.423445150001,25808.650403759995,53308.43245320001 2025-10-15,18:18:29.000,288,11077966,4405,0,1760552308,13123.383027290001,32731.889991090007,53308.45341456 2025-10-15,18:18:30.000,288,11077923,5165,0,1760552309,13123.295455259991,29962.71681102,53308.369569120005 2025-10-15,18:18:31.000,288,11077753,4965,0,1760552310,13123.275246329991,29501.301908609996,53308.35559488 2025-10-15,18:18:32.000,288,11077957,4965,0,1760552311,13123.308927879996,24424.328156100004,53308.34162064001 2025-10-15,18:18:33.000,288,11077969,5085,0,1760552312,13123.308927879996,29039.823564029997,53308.30668504 2025-10-15,18:18:34.000,288,11078020,4525,0,1760552313,13123.396499909992,29039.851760549995,53308.250788080004 2025-10-15,18:18:35.000,288,11077965,4805,0,1760552314,13123.558171349992,25347.369434819993,53308.23681384 2025-10-15,18:18:36.000,288,11077948,4805,0,1760552315,13123.868041609989,24885.595026780007,53308.19489112001 2025-10-15,18:18:37.000,288,11078012,4685,0,1760552316,13124.124021389995,26731.459061190006,53308.21585248001 2025-10-15,18:18:38.000,288,11077964,4405,0,1760552317,13124.46083689,30423.39860391,53308.27873656 2025-10-15,18:18:39.000,288,11077975,5205,0,1760552318,13124.763970840002,26730.747099059998,53308.24380096001 2025-10-15,18:18:40.000,288,11077930,4565,0,1760552319,13125.100786339994,28576.477199999994,53308.271749440006 2025-10-15,18:18:41.000,288,11077984,4645,0,1760552320,13125.363502429995,29037.673579380004,53308.30668504 2025-10-15,18:18:42.000,288,11077997,5005,0,1760552321,13125.646427449996,31806.46610643,53308.30668504 2025-10-15,18:18:43.000,288,11077954,4725,0,1760552322,13125.814835199992,25344.838797150005,53308.24380096001 2025-10-15,18:18:44.000,288,11077977,4925,0,1760552323,13125.963034020002,28575.27179877,53308.29271080001 2025-10-15,18:18:45.000,288,11077950,4645,0,1760552324,13126.091023909998,31344.353340150003,53308.34860776 2025-10-15,18:18:46.000,288,11077928,5125,0,1760552325,13126.131441769998,34113.364390229995,53308.40450472 2025-10-15,18:18:47.000,288,11077934,4685,0,1760552326,13126.245959039989,30882.642374279996,53308.418478960004 2025-10-15,18:18:48.000,288,11077939,5684,0,1760552327,13126.232486419998,27652.06134093,53308.3975176 2025-10-15,18:18:49.000,288,11077975,5325,0,1760552328,13126.185332249988,32267.45806104,53308.488350160005 2025-10-15,18:18:50.000,288,11077960,4645,0,1760552329,13126.158387009993,27190.815617639993,53308.44642744 2025-10-15,18:18:51.000,288,11077969,5285,0,1760552330,13126.151650699998,27191.012993280005,53308.51629864 2025-10-15,18:18:52.000,288,11077974,4325,0,1760552331,13126.198804869993,29498.820614850003,53308.586169840004 2025-10-15,18:18:53.000,288,11077960,4525,0,1760552332,13126.097760219993,26729.795466509997,53308.57918272001 2025-10-15,18:18:54.000,288,11077958,4645,0,1760552333,13126.091023909998,31806.783317280002,53308.5023244 2025-10-15,18:18:55.000,288,11077770,4485,0,1760552334,13126.043869740002,29499.229464389995,53308.51629864 2025-10-15,18:18:56.000,288,11078031,5365,0,1760552335,13126.064078670002,23499.404759669997,53308.51629864 2025-10-15,18:18:57.000,288,11078043,4685,0,1760552336,13126.037133429993,30883.932365069995,53308.49533728 2025-10-15,18:18:58.000,288,11077973,5125,0,1760552337,13126.030397119997,25807.106644290005,53308.46040168001 2025-10-15,18:18:59.000,288,11077964,4765,0,1760552338,13126.023660810002,29960.884037220007,53308.4673888 2025-10-15,18:19:00.000,288,11077994,4765,0,1760552339,13126.097760219993,35499.15285693,53308.43245320001 2025-10-15,18:19:01.000,288,11078002,4805,0,1760552340,13126.138178079993,32729.958529469994,53308.48136304001 2025-10-15,18:19:02.000,288,11077944,4725,0,1760552341,13126.272904279998,26729.971694759995,53308.439440320006 2025-10-15,18:19:03.000,288,11078020,4645,0,1760552342,13126.219013799993,27191.464137600007,53308.45341456 2025-10-15,18:19:04.000,288,11077969,5165,0,1760552343,13126.185332249988,27653.048219129996,53308.43245320001 2025-10-15,18:19:05.000,288,11077964,4805,0,1760552344,13126.091023909998,35499.01892346,53308.35559488 2025-10-15,18:19:06.000,288,11077982,5205,0,1760552345,13126.023660810002,28114.46312154,53308.40450472 2025-10-15,18:19:07.000,288,11078019,4885,0,1760552346,13125.835044129992,26268.408760620005,53308.47437592 2025-10-15,18:19:08.000,288,11077918,4965,0,1760552347,13125.59253696999,29499.130776570004,53308.369569120005 2025-10-15,18:19:09.000,288,11077928,5005,0,1760552348,13125.32982087999,27652.99182609,53308.38354336001 2025-10-15,18:19:10.000,288,11077984,4965,0,1760552349,13124.999741689993,31806.80446467,53308.320659280005 2025-10-15,18:19:11.000,288,11077921,5365,0,1760552350,13124.676398809992,29960.595022890004,53308.30668504 2025-10-15,18:19:12.000,288,11077944,4965,0,1760552351,13124.346319619995,32729.74705557,53308.29271080001 2025-10-15,18:19:13.000,288,11077947,5365,0,1760552352,13124.002767809994,27652.921334790008,53308.250788080004 2025-10-15,18:19:14.000,288,11077993,5485,0,1760552353,13123.760260649993,27652.914285659994,53308.24380096001 2025-10-15,18:19:15.000,288,11077974,4805,0,1760552354,13123.639007069993,27191.23151631,53308.23681384 2025-10-15,18:19:16.000,288,11077949,5165,0,1760552355,13123.632270759997,29037.321122880006,53308.19489112001 2025-10-15,18:19:17.000,288,11078015,5205,0,1760552356,13123.639007069993,29498.806516590004,53308.24380096001 2025-10-15,18:19:18.000,288,11077934,4765,0,1760552357,13123.665952310002,26268.190237589995,53308.2577752 2025-10-15,18:19:19.000,288,11077938,4885,0,1760552358,13123.733315409998,31345.128744450005,53308.18091688 2025-10-15,18:19:20.000,288,11078019,5285,0,1760552359,13123.814151129998,31345.290874440005,53308.20886536 2025-10-15,18:19:21.000,288,11077958,4845,0,1760552360,13123.854568989998,22576.384628340005,53308.13200704 2025-10-15,18:19:22.000,288,11077910,4925,0,1760552361,13123.942141019994,27653.49231432,53308.271749440006 2025-10-15,18:19:23.000,288,11077945,5205,0,1760552362,13123.962349949994,26269.170066659994,53308.2577752 2025-10-15,18:19:24.000,288,11077992,4645,0,1760552363,13123.98929518999,29500.181096939996,53308.28572368 2025-10-15,18:19:25.000,288,11077908,4605,0,1760552364,13123.975822569999,28115.879996670003,53308.2577752 2025-10-15,18:19:26.000,288,11078005,4925,0,1760552365,13123.901723159994,31346.891026950005,53308.21585248001 2025-10-15,18:19:27.000,288,11077954,4885,0,1760552366,13123.868041609989,30885.46907541,53308.23681384 2025-10-15,18:19:28.000,288,11077921,5245,0,1760552367,13123.814151129998,28116.366386640002,53308.201878240005 2025-10-15,18:19:29.000,288,11077909,5325,0,1760552368,13123.921932089994,27654.838698149993,53308.21585248001 2025-10-15,18:19:30.000,288,11077969,5325,0,1760552369,13124.043185669994,30423.934337790008,53308.20886536 2025-10-15,18:19:31.000,288,11077965,5085,0,1760552370,13124.1981208,28577.598011669994,53308.17392976001 2025-10-15,18:19:32.000,288,11077887,4965,0,1760552371,13124.447364269996,31808.122651979997,53308.1180328 2025-10-15,18:19:33.000,288,11077913,5205,0,1760552372,13124.710080359997,31346.242506990005,53308.152968400005 2025-10-15,18:19:34.000,288,11077959,5125,0,1760552373,13125.040159549993,28115.132788889998,53308.14598128001 2025-10-15,18:19:35.000,288,11077956,4725,0,1760552374,13125.363502429995,26730.25365996,53308.22283960001 2025-10-15,18:19:36.000,288,11077997,5085,0,1760552375,13125.754208409991,29960.679612449996,53308.22982672 2025-10-15,18:19:37.000,288,11077994,4765,0,1760552376,13125.996715569992,28575.93441699,53308.22982672 2025-10-15,18:19:38.000,288,11077905,5325,0,1760552377,13126.192068559998,32729.56377819,53308.18091688 2025-10-15,18:19:39.000,288,11077954,4605,0,1760552378,13126.347003689989,29960.32715595,53308.21585248001 2025-10-15,18:19:40.000,288,11077947,5325,0,1760552379,13126.441312029994,26729.59104174,53308.271749440006 2025-10-15,18:19:41.000,288,11077934,4485,0,1760552380,13126.414366789999,26268.204335849994,53308.271749440006 2025-10-15,18:19:42.000,288,11077893,4925,0,1760552381,13126.299849519994,29499.053236139996,53308.201878240005 2025-10-15,18:19:43.000,288,11077967,4965,0,1760552382,13126.111232839998,30883.812529860006,53308.28572368 2025-10-15,18:19:44.000,288,11077933,5125,0,1760552383,13125.963034020002,29499.440938290005,53308.33463352 2025-10-15,18:19:45.000,288,11077899,4885,0,1760552384,13125.767681029996,30422.644346999994,53308.2577752 2025-10-15,18:19:46.000,288,11077983,5285,0,1760552385,13125.606009589996,25807.508444699997,53308.22982672 2025-10-15,18:19:47.000,288,11077931,4965,0,1760552386,13125.43086552999,28115.28786975,53308.22283960001 2025-10-15,18:19:48.000,288,11077939,5165,0,1760552387,13125.37023873999,26269.205312310005,53308.26476232001 2025-10-15,18:19:49.000,288,11077951,4965,0,1760552388,13125.363502429995,33653.78226162,53308.201878240005 2025-10-15,18:19:50.000,288,11077926,5005,0,1760552389,13125.43086552999,26730.669558630005,53308.2577752 2025-10-15,18:19:51.000,288,11077956,4645,0,1760552390,13125.646427449996,27653.703788219995,53308.30668504 2025-10-15,18:19:52.000,288,11077945,4925,0,1760552391,13125.875461989992,34115.05618143,53308.24380096001 2025-10-15,18:19:53.000,288,11077945,5125,0,1760552392,13126.151650699998,31345.791362670003,53308.250788080004 2025-10-15,18:19:54.000,288,11077901,5125,0,1760552393,13126.400894169994,30884.164986360003,53308.29271080001 2025-10-15,18:19:55.000,288,11077955,4925,0,1760552394,13126.724237049995,29499.462085680003,53308.2577752 2025-10-15,18:19:57.000,288,11077960,4605,0,1760552396,13127.317032329993,29037.821611110005,53308.27873656 2025-10-15,18:19:58.000,288,11077931,5005,0,1760552397,13127.593221039999,32268.57887271,53308.250788080004 2025-10-15,18:19:59.000,288,11077929,5085,0,1760552398,13127.82899188999,33653.14783992,53308.27873656 2025-10-15,18:20:00.000,288,11077993,5165,0,1760552399,13128.03108118999,30422.348283540006,53308.36258200001 2025-10-15,18:20:01.000,288,11077952,4365,0,1760552400,13128.125389529996,34576.13977473001,53308.40450472 2025-10-15,18:20:02.000,288,11077940,4525,0,1760552401,13128.186016319996,24883.987825140008,53308.41149184001 2025-10-15,18:20:03.000,288,11077924,4525,0,1760552402,13128.192752629991,30883.784333339994,53308.54424712 2025-10-15,18:20:04.000,288,11077802,4605,0,1760552403,13128.159071080001,27191.5346289,53308.55822136001 2025-10-15,18:20:05.000,288,11077928,4605,0,1760552404,13128.09844429,30883.685645520003,53308.5721956 2025-10-15,18:20:06.000,288,11077749,4925,0,1760552405,13128.01760857,33191.232449279996,53308.656041040005 2025-10-15,18:20:07.000,288,11077719,5605,0,1760552406,13127.8357282,29960.383548989994,53308.6420668 2025-10-15,18:20:08.000,288,11077920,4445,0,1760552407,13127.68752937999,28114.181156339997,53308.711938 2025-10-15,18:20:09.000,288,11077938,4605,0,1760552408,13127.505649009989,31806.247583400007,53308.69796376001 2025-10-15,18:20:10.000,288,11077954,4685,0,1760552409,13127.364186499988,25344.690765420004,53308.73988648 2025-10-15,18:20:11.000,288,11077925,5085,0,1760552410,13127.236196609992,28575.159012689997,53308.753860720004 2025-10-15,18:20:12.000,288,11077945,5245,0,1760552411,13127.114943029992,30420.99485058,53308.823731920005 2025-10-15,18:20:13.000,288,11077971,5125,0,1760552412,13127.013898379992,32728.323131309997,53308.823731920005 2025-10-15,18:20:14.000,288,11077896,4445,0,1760552413,13126.966744209996,30420.423871050007,53308.76783496001 2025-10-15,18:20:15.000,288,11077917,5005,0,1760552414,13126.906117419996,27651.046266210004,53308.83770616 2025-10-15,18:20:16.000,288,11077905,5085,0,1760552415,13126.953271589991,27650.736104490003,53308.872641760005 2025-10-15,18:20:17.000,288,11077950,4725,0,1760552416,13126.85896325,29034.931467810005,53308.90757736 2025-10-15,18:20:18.000,288,11077909,5125,0,1760552417,13126.892644799991,24419.56294422,53308.89360312001 2025-10-15,18:20:19.000,288,11077910,4725,0,1760552418,13126.872435869991,32265.103651619997,53308.90757736 2025-10-15,18:20:20.000,288,11077932,4525,0,1760552419,13126.83875432,29495.902275030006,53308.90757736 2025-10-15,18:20:21.000,288,11077910,4845,0,1760552420,13126.77139121999,29034.289996980006,53308.942512960006 2025-10-15,18:20:22.000,288,11077980,4525,0,1760552421,13126.663610259995,28111.234620000003,53308.93552584001 2025-10-15,18:20:23.000,288,11077893,5365,0,1760552422,13126.50867512999,28111.326258689995,53308.97744856 2025-10-15,18:20:24.000,288,11077931,5405,0,1760552423,13126.353739999999,28572.987880650006,53308.96347432001 2025-10-15,18:20:25.000,288,11077927,5445,0,1760552424,13126.192068559998,27650.024142359995,53308.92853872 2025-10-15,18:20:26.000,288,11077906,4965,0,1760552425,13126.010188189997,28573.20640368,53308.90757736 2025-10-15,18:20:27.000,288,11078013,5245,0,1760552426,13125.781153650001,29496.367517609993,53308.90757736 2025-10-15,18:20:28.000,288,11077956,4845,0,1760552427,13125.59927328,26727.455155350006,53308.8516804 2025-10-15,18:20:29.000,288,11077945,5525,0,1760552428,13125.403920289995,31804.25972874,53308.86565464001 2025-10-15,18:20:30.000,288,11077990,5044,0,1760552429,13125.2759304,28573.650498870004,53308.86565464001 2025-10-15,18:20:31.000,288,11077996,4845,0,1760552430,13125.18835836999,27650.714957100005,53308.8516804 2025-10-15,18:20:32.000,288,11077931,5365,0,1760552431,13125.222039919994,27189.257759910004,53308.79578344001 2025-10-15,18:20:33.000,288,11077939,5405,0,1760552432,13125.26919408999,32265.970694610005,53308.83071904 2025-10-15,18:20:34.000,288,11077987,5525,0,1760552433,13125.363502429995,32265.886105049998,53308.87962888 2025-10-15,18:20:35.000,288,11077922,4885,0,1760552434,13125.504964939995,29035.178187359998,53308.7818092 2025-10-15,18:20:36.000,288,11077927,5165,0,1760552435,13125.720526860001,29035.206383879995,53308.83071904 2025-10-15,18:20:37.000,288,11077990,4605,0,1760552436,13125.875461989992,29958.212416950002,53308.83071904 2025-10-15,18:20:38.000,288,11077959,5365,0,1760552437,13126.064078670002,25804.505515319994,53308.774822080006 2025-10-15,18:20:39.000,288,11077951,5165,0,1760552438,13126.239222729993,26727.483351870003,53308.73988648 2025-10-15,18:20:40.000,288,11077953,4885,0,1760552439,13126.387421549989,32265.597090719995,53308.76084784 2025-10-15,18:20:41.000,288,11077985,5325,0,1760552440,13126.501938819994,28111.869041700003,53308.76084784 2025-10-15,18:20:42.000,288,11077975,4925,0,1760552441,13126.602983469995,31803.850879200007,53308.872641760005 2025-10-15,18:20:43.000,288,11077988,4845,0,1760552442,13126.67708288,34572.86192928,53308.91456448001 2025-10-15,18:20:44.000,288,11077948,4725,0,1760552443,13126.77812753,25803.864044489994,53308.991422800005 2025-10-15,18:20:45.000,288,11077921,5125,0,1760552444,13126.805072769996,30880.330259640003,53308.872641760005 2025-10-15,18:20:46.000,288,11077944,4765,0,1760552445,13126.81854539,30418.548802470003,53308.93552584001 2025-10-15,18:20:47.000,288,11078012,4765,0,1760552446,13126.81854539,29495.33834463,53308.90059024 2025-10-15,18:20:48.000,288,11077946,4525,0,1760552447,13126.906117419996,26725.995985440008,53308.9564872 2025-10-15,18:20:49.000,288,11077941,5125,0,1760552448,13127.034107309992,25802.616348480005,53308.97744856 2025-10-15,18:20:50.000,288,11077963,5005,0,1760552449,13127.182306130002,27648.37464594,53308.94950008 2025-10-15,18:20:51.000,288,11077942,4485,0,1760552450,13127.418076979993,29955.463256250005,53308.93552584001 2025-10-15,18:20:52.000,288,11077957,4925,0,1760552451,13127.566275799989,33185.77642266,53308.92853872 2025-10-15,18:20:53.000,288,11078027,5085,0,1760552452,13127.761628789995,31339.475342189995,53308.92853872 2025-10-15,18:20:54.000,288,11077963,5605,0,1760552453,13127.903091299995,29493.202458240004,53308.86565464001 2025-10-15,18:20:55.000,288,11077957,5165,0,1760552454,13128.05129011999,32723.543821169995,53308.9564872 2025-10-15,18:20:56.000,288,11077950,4845,0,1760552455,13128.199488940001,32261.980887030004,53308.991422800005 2025-10-15,18:20:57.000,288,11077959,5085,0,1760552456,13128.260115730001,31338.967804829997,53308.921551600004 2025-10-15,18:20:58.000,288,11077966,4645,0,1760552457,13128.300533590002,32723.564968560007,53308.97046144 2025-10-15,18:20:59.000,288,11077938,4645,0,1760552458,13128.226434179996,30416.039312189998,53309.01238416001 2025-10-15,18:21:00.000,288,11077949,5365,0,1760552459,13128.132125839991,31339.193376990006,53309.05430688001 2025-10-15,18:21:01.000,288,11077992,4645,0,1760552460,13127.97045439999,24416.813783520003,53309.06129400001 2025-10-15,18:21:02.000,288,11077940,4765,0,1760552461,13127.781837719995,34108.48639227,53309.08225536001 2025-10-15,18:21:03.000,288,11078038,4845,0,1760552462,13127.66732044999,26724.452225970002,53309.12417808 2025-10-15,18:21:04.000,288,11077982,4765,0,1760552463,13127.418076979993,27185.972865329997,53309.06129400001 2025-10-15,18:21:05.000,288,11077901,5005,0,1760552464,13127.350713879998,29493.519669090005,53309.12417808 2025-10-15,18:21:06.000,288,11078042,4565,0,1760552465,13127.168833509997,32724.093653310003,53309.0962296 2025-10-15,18:21:07.000,288,11077998,4725,0,1760552466,13127.061052550001,31339.56698088,53309.00539704 2025-10-15,18:21:08.000,288,11077918,4725,0,1760552467,13127.061052550001,30877.933555440002,53309.13116520001 2025-10-15,18:21:09.000,288,11077938,4725,0,1760552468,13127.040843620001,27647.345472960005,53309.10321672001 2025-10-15,18:21:10.000,288,11078010,4765,0,1760552469,13127.067788859997,31800.73516374,53309.13116520001 2025-10-15,18:21:11.000,288,11077870,4605,0,1760552470,13127.148624579997,32262.002034420002,53309.0962296 2025-10-15,18:21:12.000,288,11077964,4845,0,1760552471,13127.195778749992,27185.44418058,53309.06828112 2025-10-15,18:21:13.000,288,11077963,5125,0,1760552472,13127.202515060002,28108.40086974,53309.1661008 2025-10-15,18:21:14.000,288,11078040,4525,0,1760552473,13127.256405539993,28569.886263449996,53309.18706216 2025-10-15,18:21:15.000,288,11077906,4645,0,1760552474,13127.276614469993,32261.71302009,53309.14513944 2025-10-15,18:21:16.000,288,11077935,4965,0,1760552475,13127.236196609992,30877.200445919996,53309.19404928 2025-10-15,18:21:17.000,288,11077931,5165,0,1760552476,13127.189042439997,26723.66272341,53309.208023520005 2025-10-15,18:21:18.000,288,11077933,4965,0,1760552477,13127.000425760001,34107.56295624,53309.22199776001 2025-10-15,18:21:19.000,288,11077915,5085,0,1760552478,13126.845490629996,30415.616364390007,53309.29186896 2025-10-15,18:21:20.000,288,11078006,5005,0,1760552479,13126.65013763999,34107.619349279994,53309.28488184 2025-10-15,18:21:21.000,288,11077934,4405,0,1760552480,13126.434575719999,26262.23372274,53309.29186896 2025-10-15,18:21:22.000,288,11077978,4925,0,1760552481,13126.259431659993,29492.666724359995,53309.34776592001 2025-10-15,18:21:23.000,288,11077911,5085,0,1760552482,13126.057342359993,27646.668756479994,53309.326804560005 2025-10-15,18:21:24.000,288,11077964,4645,0,1760552483,13125.909143539997,29954.102774159997,53309.375714400005 2025-10-15,18:21:25.000,288,11077917,5125,0,1760552484,13125.828307819997,31800.178282470006,53309.28488184 2025-10-15,18:21:26.000,288,11077891,5165,0,1760552485,13125.733999479991,34107.506563200004,53309.41065 2025-10-15,18:21:27.000,288,11078015,5205,0,1760552486,13125.733999479991,28107.992020200007,53309.277894720006 2025-10-15,18:21:28.000,288,11077971,5205,0,1760552487,13125.653163759991,30876.876185939997,53309.33379168 2025-10-15,18:21:29.000,288,11077958,4765,0,1760552488,13125.680109,29030.899365449994,53309.31283032 2025-10-15,18:21:30.000,288,11077966,4765,0,1760552489,13125.707054239996,27184.83090627,53309.277894720006 2025-10-15,18:21:31.000,288,11077988,4645,0,1760552490,13125.747472099996,30876.763399860007,53309.35475304 2025-10-15,18:21:32.000,288,11077957,5125,0,1760552491,13125.794626269992,31338.234695310006,53309.26392048 2025-10-15,18:21:33.000,288,11077997,5205,0,1760552492,13125.915879849992,29492.194432649994,53309.29186896 2025-10-15,18:21:34.000,288,11078022,4845,0,1760552493,13125.909143539997,29953.708022880004,53309.326804560005 2025-10-15,18:21:35.000,288,11077984,4725,0,1760552494,13126.016924499992,29492.159186999997,53309.26392048 2025-10-15,18:21:36.000,288,11077968,4565,0,1760552495,13126.084287600002,29492.109843090002,53309.31283032 2025-10-15,18:21:37.000,288,11077950,4405,0,1760552496,13126.192068559998,28569.153153930005,53309.235972 2025-10-15,18:21:38.000,288,11078004,4685,0,1760552497,13126.259431659993,29030.709038939996,53309.24295912 2025-10-15,18:21:39.000,288,11077947,4925,0,1760552498,13126.394157859999,34568.653598670004,53309.20103640001 2025-10-15,18:21:40.000,288,11077953,5245,0,1760552499,13126.49520251,31799.663695979994,53309.27090760001 2025-10-15,18:21:41.000,288,11077967,4965,0,1760552500,13126.602983469995,30876.707006819997,53309.277894720006 2025-10-15,18:21:42.000,288,11077853,5125,0,1760552501,13126.71750074,30415.21456398,53309.22199776001 2025-10-15,18:21:43.000,288,11078047,5285,0,1760552502,13126.87917218,28569.146104800006,53309.14513944 2025-10-15,18:21:44.000,288,11077992,4805,0,1760552503,13126.939798970001,25338.720152309994,53309.07526824 2025-10-15,18:21:45.000,288,11077957,5005,0,1760552504,13127.054316239992,29492.074597440005,53309.13116520001 2025-10-15,18:21:46.000,288,11077937,5165,0,1760552505,13127.121679340002,27184.626481500003,53309.13116520001 2025-10-15,18:21:47.000,288,11077987,5085,0,1760552506,13127.182306130002,30414.967844429993,53309.12417808 2025-10-15,18:21:48.000,288,11077976,4605,0,1760552507,13127.209251369997,28107.498581099993,53309.12417808 2025-10-15,18:21:49.000,288,11077932,4605,0,1760552508,13127.242932920002,23492.5036614,53309.06129400001 2025-10-15,18:21:50.000,288,11078011,5085,0,1760552509,13127.269878159997,36875.777454630006,53309.110203840006 2025-10-15,18:21:51.000,288,11077915,5285,0,1760552510,13127.310296019998,27645.851057399996,53309.07526824 2025-10-15,18:21:52.000,288,11077975,4845,0,1760552511,13127.330504949998,33183.774469740005,53309.10321672001 2025-10-15,18:21:53.000,288,11077997,5125,0,1760552512,13127.424813289988,33183.74627322001,53309.14513944 2025-10-15,18:21:54.000,288,11077952,4645,0,1760552513,13127.445022219988,29030.434122870007,53309.17308792 2025-10-15,18:21:55.000,288,11077930,4325,0,1760552514,13127.424813289988,27184.555990199995,53309.159113680005 2025-10-15,18:21:56.000,288,11077969,4965,0,1760552515,13127.391131739998,30415.087679639997,53309.1661008 2025-10-15,18:21:57.000,288,11077905,4965,0,1760552516,13127.384395429988,27184.795660620002,53309.15212656001 2025-10-15,18:21:58.000,288,11077971,5005,0,1760552517,13127.357450189993,29492.398857420005,53309.277894720006 2025-10-15,18:21:59.000,288,11077994,4565,0,1760552518,13127.263141850002,30415.616364390007,53309.235972 2025-10-15,18:22:00.000,288,11078023,5245,0,1760552519,13127.101470410002,32261.663676180004,53309.235972 2025-10-15,18:22:01.000,288,11078022,4645,0,1760552520,13126.986953139996,28108.344476700004,53309.18007504001 2025-10-15,18:22:02.000,288,11077928,4685,0,1760552521,13126.892644799991,30877.341428519998,53309.18706216 2025-10-15,18:22:03.000,288,11077929,5085,0,1760552522,13126.87917218,29031.428050200004,53309.19404928 2025-10-15,18:22:04.000,288,11077892,4805,0,1760552523,13126.81854539,29954.427034139997,53309.18007504001 2025-10-15,18:22:05.000,288,11078018,4605,0,1760552524,13126.81854539,31338.904362660003,53309.18706216 2025-10-15,18:22:06.000,288,11077982,4765,0,1760552525,13126.77139121999,28108.330378440005,53309.17308792 2025-10-15,18:22:07.000,288,11077966,4725,0,1760552526,13126.805072769996,28108.182346710004,53309.13815232 2025-10-15,18:22:08.000,288,11077893,5005,0,1760552527,13126.71076442999,28569.766428240007,53309.10321672001 2025-10-15,18:22:09.000,288,11077926,4725,0,1760552528,13126.683819189995,28108.104806279996,53309.089242480004 2025-10-15,18:22:10.000,288,11077890,4685,0,1760552529,13126.562565609995,35030.590136700004,53309.11719096 2025-10-15,18:22:11.000,288,11077956,4645,0,1760552530,13126.400894169994,30415.510627440002,53309.10321672001 2025-10-15,18:22:12.000,288,11077969,5005,0,1760552531,13126.252695349998,31338.44616921,53309.12417808 2025-10-15,18:22:13.000,288,11077938,4445,0,1760552532,13126.124705460003,27646.30220172,53309.19404928 2025-10-15,18:22:14.000,288,11077967,4925,0,1760552533,13125.949561399997,29953.729170270002,53309.208023520005 2025-10-15,18:22:15.000,288,11077949,5125,0,1760552534,13125.632954829991,29953.686875490006,53309.11719096 2025-10-15,18:22:16.000,288,11077927,4885,0,1760552535,13125.24898515999,30876.608319000006,53309.12417808 2025-10-15,18:22:17.000,288,11077965,5044,0,1760552536,13124.858279179993,28107.59726892,53309.1661008 2025-10-15,18:22:18.000,288,11077990,4725,0,1760552537,13124.501254750001,27646.175317379995,53309.11719096 2025-10-15,18:22:19.000,288,11077931,5125,0,1760552538,13124.09033983999,28569.082662629997,53309.06828112 2025-10-15,18:22:20.000,288,11077915,5005,0,1760552539,13123.726579099988,30415.122925289994,53309.040332640005 2025-10-15,18:22:21.000,288,11078017,4965,0,1760552540,13123.436917769992,29492.074597440005,53308.991422800005 2025-10-15,18:22:22.000,288,11077983,4925,0,1760552541,13123.234828469991,26723.05649823,53308.872641760005 2025-10-15,18:22:23.000,288,11077922,4805,0,1760552542,13123.11357488999,28568.941680029995,53308.86565464001 2025-10-15,18:22:24.000,288,11077910,4645,0,1760552543,13123.09336595999,29030.455270260005,53308.84469328001 2025-10-15,18:22:25.000,288,11077930,4485,0,1760552544,13123.14052013,32722.37366559,53308.85866752 2025-10-15,18:22:26.000,288,11077948,4565,0,1760552545,13123.17420167999,27184.443204120005,53308.85866752 2025-10-15,18:22:27.000,288,11077945,5365,0,1760552546,13123.275246329991,30414.918500519998,53308.704950880005 2025-10-15,18:22:28.000,288,11077944,4845,0,1760552547,13123.423445150001,27645.942696090002,53308.69796376001 2025-10-15,18:22:29.000,288,11077909,5044,0,1760552548,13123.665952310002,28107.470384579996,53308.67700240001 2025-10-15,18:22:30.000,288,11077973,5365,0,1760552549,13123.921932089994,31799.360583390007,53308.62809256001 2025-10-15,18:22:31.000,288,11077930,4965,0,1760552550,13124.25201127999,28107.371696760005,53308.69097664 2025-10-15,18:22:32.000,288,11077953,5285,0,1760552551,13124.494518439991,34568.24474913,53308.62110544 2025-10-15,18:22:33.000,288,11077887,5245,0,1760552552,13124.750498219997,32260.704994500004,53308.656041040005 2025-10-15,18:22:34.000,288,11077978,4885,0,1760552553,13124.918905969993,26722.774533029995,53308.67700240001 2025-10-15,18:22:35.000,288,11077939,5245,0,1760552554,13125.053632169998,30876.093732509995,53308.64905392001 2025-10-15,18:22:36.000,288,11078006,4925,0,1760552555,13125.147940509989,30414.58014228,53308.69796376001 2025-10-15,18:22:37.000,288,11077962,5044,0,1760552556,13125.20856729999,28568.504633970006,53308.66302816 2025-10-15,18:22:38.000,288,11077976,4725,0,1760552557,13125.20856729999,30414.43211055,53308.711938 2025-10-15,18:22:39.000,288,11077991,5165,0,1760552558,13125.18835836999,30414.382766640003,53308.73289936 2025-10-15,18:22:40.000,288,11077921,5005,0,1760552559,13125.134467889999,27183.815831550004,53308.72591224001 2025-10-15,18:22:41.000,288,11077961,4605,0,1760552560,13125.026686929989,27645.280077870004,53308.711938 2025-10-15,18:22:42.000,288,11077931,5125,0,1760552561,13124.959323829993,28568.173324860007,53308.704950880005 2025-10-15,18:22:43.000,288,11077825,5205,0,1760552562,13124.871751799998,32721.591212159998,53308.68398952 2025-10-15,18:22:44.000,288,11077912,4805,0,1760552563,13124.824597630002,30414.121948829998,53308.62809256001 2025-10-15,18:22:45.000,288,11077918,4565,0,1760552564,13124.811125009997,27645.202537439996,53308.68398952 2025-10-15,18:22:46.000,288,11077928,4645,0,1760552565,13124.716816669992,32721.675801720005,53308.60014408001 2025-10-15,18:22:47.000,288,11077982,4845,0,1760552566,13124.662926190002,28568.307258329995,53308.68398952 2025-10-15,18:22:48.000,288,11077964,5125,0,1760552567,13124.615772019992,31798.888291680007,53308.5721956 2025-10-15,18:22:49.000,288,11077936,4925,0,1760552568,13124.48104582,27184.055501969997,53308.62809256001 2025-10-15,18:22:50.000,288,11077996,4765,0,1760552569,13124.454100579991,29491.64460051,53308.59315696 2025-10-15,18:22:51.000,288,11077928,4925,0,1760552570,13124.44062796,23030.87728509,53308.50931152001 2025-10-15,18:22:52.000,288,11077977,5525,0,1760552571,13124.447364269996,29491.870172669995,53308.46040168001 2025-10-15,18:22:53.000,288,11077940,4805,0,1760552572,13124.487782129996,29491.99000788,53308.50931152001 2025-10-15,18:22:54.000,288,11077916,4845,0,1760552573,13124.561881540001,30876.580122479994,53308.48136304001 2025-10-15,18:22:55.000,288,11078007,5165,0,1760552574,13124.669662499997,24877.213611209998,53308.44642744 2025-10-15,18:22:56.000,288,11077939,5285,0,1760552575,13124.790916079997,23954.327413349994,53308.48136304001 2025-10-15,18:22:57.000,288,11077916,4485,0,1760552576,13124.932378589998,33184.253810580005,53308.51629864 2025-10-15,18:22:58.000,288,11077947,5005,0,1760552577,13125.053632169998,31799.889268140003,53308.42546608 2025-10-15,18:22:59.000,288,11077925,5285,0,1760552578,13125.262457779994,29953.975889819994,53308.47437592 2025-10-15,18:23:00.000,288,11077950,4725,0,1760552579,13125.504964939995,31338.551906160006,53308.42546608 2025-10-15,18:23:01.000,288,11077993,5085,0,1760552580,13125.781153650001,29954.039331990003,53308.4673888 2025-10-15,18:23:02.000,288,11077947,5044,0,1760552581,13125.949561399997,25339.065559680006,53308.418478960004 2025-10-15,18:23:03.000,288,11077914,4485,0,1760552582,13126.117969149993,27646.506626489994,53308.45341456 2025-10-15,18:23:04.000,288,11077961,4845,0,1760552583,13126.272904279998,32261.409907499998,53308.49533728 2025-10-15,18:23:05.000,288,11077957,5325,0,1760552584,13126.387421549989,30415.37669397,53308.537260000005 2025-10-15,18:23:06.000,288,11077963,4925,0,1760552585,13126.421103099994,29492.321316989997,53308.52328576 2025-10-15,18:23:07.000,288,11077930,4645,0,1760552586,13126.373948929999,28107.794644559996,53308.55123424001 2025-10-15,18:23:08.000,288,11077978,4605,0,1760552587,13126.272904279998,28107.717104130003,53308.537260000005 2025-10-15,18:23:09.000,288,11077959,5005,0,1760552588,13126.178595939993,31338.030270539995,53308.5721956 2025-10-15,18:23:10.000,288,11077949,5165,0,1760552589,13125.922616160002,31337.931582720004,53308.55123424001 2025-10-15,18:23:11.000,288,11077953,5044,0,1760552590,13125.680109,31337.755354470006,53308.62110544 2025-10-15,18:23:12.000,288,11077957,5165,0,1760552591,13125.39044766999,29030.18740332,53308.711938 2025-10-15,18:23:13.000,288,11077937,5085,0,1760552592,13125.046895859989,31337.452241880004,53308.68398952 2025-10-15,18:23:14.000,288,11077991,5044,0,1760552593,13124.669662499997,25799.606369970003,53308.68398952 2025-10-15,18:23:15.000,288,11077982,4605,0,1760552594,13124.386737479996,26260.95078108,53308.67700240001 2025-10-15,18:23:16.000,288,11077976,4485,0,1760552595,13124.016240429999,30414.354570120006,53308.61411832 2025-10-15,18:23:17.000,288,11077944,4805,0,1760552596,13123.665952310002,31337.304210150003,53308.62809256001 2025-10-15,18:23:18.000,288,11077944,4645,0,1760552597,13123.403236220001,31337.254866240008,53308.586169840004 2025-10-15,18:23:19.000,288,11077943,5165,0,1760552598,13123.09336595999,25799.451289110002,53308.53027288001 2025-10-15,18:23:20.000,288,11077939,5085,0,1760552599,13122.83738618,28568.42004441,53308.537260000005 2025-10-15,18:23:21.000,288,11077952,4405,0,1760552600,13122.561197469993,35952.376670280006,53308.45341456 2025-10-15,18:23:22.000,288,11077937,5044,0,1760552601,13122.426471270002,31799.12091297,53308.40450472 2025-10-15,18:23:23.000,288,11077973,5085,0,1760552602,13122.285008760002,34568.18835609,53308.36258200001 2025-10-15,18:23:24.000,288,11077932,4765,0,1760552603,13122.170491489996,29030.455270260005,53308.35559488 2025-10-15,18:23:25.000,288,11077953,5285,0,1760552604,13122.143546250001,31338.079614450005,53308.29969792 2025-10-15,18:23:26.000,288,11077990,4605,0,1760552605,13122.109864699996,30415.334399190004,53308.27873656 2025-10-15,18:23:27.000,288,11077909,5565,0,1760552606,13122.190700419997,29031.019200659997,53308.26476232001 2025-10-15,18:23:28.000,288,11077944,4685,0,1760552607,13122.244590900002,33646.133955569996,53308.19489112001 2025-10-15,18:23:29.000,288,11077979,5085,0,1760552608,13122.359108169992,29954.314248060007,53308.22283960001 2025-10-15,18:23:30.000,288,11078018,4605,0,1760552609,13122.460152819993,27646.964819939996,53308.16694264 2025-10-15,18:23:31.000,288,11077955,5165,0,1760552610,13122.547724849988,30416.00406654,53308.20886536 2025-10-15,18:23:32.000,288,11077936,4765,0,1760552611,13122.682451049994,29493.005082599993,53308.152968400005 2025-10-15,18:23:33.000,288,11077992,4685,0,1760552612,13122.85759511,30416.095705230007,53308.16694264 2025-10-15,18:23:34.000,288,11077978,4685,0,1760552613,13122.95190344999,28570.034295179998,53308.21585248001 2025-10-15,18:23:35.000,288,11077957,5285,0,1760552614,13123.10010227,25339.558998780005,53308.13200704 2025-10-15,18:23:36.000,288,11078010,4765,0,1760552615,13123.207883229996,32262.100722240008,53308.187904 2025-10-15,18:23:37.000,288,11077913,5525,0,1760552616,13123.349345739996,27185.556966660006,53308.14598128001 2025-10-15,18:23:38.000,288,11077935,5445,0,1760552617,13123.517753489992,32261.994985290003,53308.18091688 2025-10-15,18:23:39.000,288,11077985,5445,0,1760552618,13123.665952310002,26724.00108165,53308.13899416 2025-10-15,18:23:40.000,288,11077908,4605,0,1760552619,13123.841096369993,34107.95770752001,53308.15995552 2025-10-15,18:23:41.000,288,11077894,4805,0,1760552620,13123.996031499999,29492.94164043,53308.187904 2025-10-15,18:23:42.000,288,11077936,4725,0,1760552621,13124.11728508,30415.877182199998,53308.15995552 2025-10-15,18:23:43.000,288,11077981,4885,0,1760552622,13124.25201127999,30415.898329589996,53308.13200704 2025-10-15,18:23:44.000,288,11077914,4725,0,1760552623,13124.427155339996,28569.822821280002,53308.14598128001 2025-10-15,18:23:45.000,288,11077951,5245,0,1760552624,13124.561881540001,27646.725149520003,53308.23681384 2025-10-15,18:23:46.000,288,11077973,5205,0,1760552625,13124.743761910002,27185.15516625,53308.201878240005 2025-10-15,18:23:47.000,288,11077982,4605,0,1760552626,13124.925642280003,29954.07457764,53308.104058560006 2025-10-15,18:23:48.000,288,11077913,5125,0,1760552627,13124.986269069988,25800.515707740007,53308.13899416 2025-10-15,18:23:49.000,288,11077968,4405,0,1760552628,13125.120995269994,25800.374725140005,53308.09008432 2025-10-15,18:23:50.000,288,11077959,4925,0,1760552629,13125.215303609999,27646.309250849998,53308.19489112001 2025-10-15,18:23:51.000,288,11077968,4845,0,1760552630,13125.25572147,29492.229678300006,53308.17392976001 2025-10-15,18:23:52.000,288,11077932,4525,0,1760552631,13125.323084569995,24877.220660339997,53308.26476232001 2025-10-15,18:23:53.000,288,11077980,4645,0,1760552632,13125.383711359995,28569.089711759996,53308.22982672 2025-10-15,18:23:54.000,288,11078005,4845,0,1760552633,13125.343293499995,28107.58317066,53308.320659280005 2025-10-15,18:23:55.000,288,11077934,4845,0,1760552634,13125.323084569995,28107.554974140003,53308.271749440006 2025-10-15,18:23:56.000,288,11077989,4925,0,1760552635,13125.215303609999,29030.561007209995,53308.271749440006 2025-10-15,18:23:57.000,288,11077986,4885,0,1760552636,13125.201830989994,29492.088695700004,53308.29969792 2025-10-15,18:23:58.000,288,11077966,4965,0,1760552637,13125.060368479993,27646.11187521,53308.201878240005 2025-10-15,18:23:59.000,288,11078016,4845,0,1760552638,13124.891960729998,24877.255905989994,53308.22982672 2025-10-15,18:24:00.000,288,11078011,4925,0,1760552639,13124.784179770002,29953.75031766,53308.18091688 2025-10-15,18:24:01.000,288,11077983,5085,0,1760552640,13124.696607739992,29030.82887415,53308.22283960001 2025-10-15,18:24:02.000,288,11077923,5285,0,1760552641,13124.575354159992,23954.545936380004,53308.26476232001 2025-10-15,18:24:03.000,288,11077951,5085,0,1760552642,13124.474309509991,30877.01011941,53308.22283960001 2025-10-15,18:24:04.000,288,11077979,5044,0,1760552643,13124.346319619995,29031.202478039995,53308.271749440006 2025-10-15,18:24:05.000,288,11077944,4685,0,1760552644,13124.27222020999,31800.262872029998,53308.23681384 2025-10-15,18:24:06.000,288,11078005,5205,0,1760552645,13124.17791187,29492.871149130006,53308.201878240005 2025-10-15,18:24:07.000,288,11077939,5165,0,1760552646,13124.15096662999,29954.427034139997,53308.271749440006 2025-10-15,18:24:08.000,288,11078020,4685,0,1760552647,13123.996031499999,29954.54686935,53308.201878240005 2025-10-15,18:24:09.000,288,11077967,5285,0,1760552648,13123.874777919998,31800.615328529995,53308.17392976001 2025-10-15,18:24:10.000,288,11077930,4845,0,1760552649,13123.861305299994,26262.748309229995,53308.15995552 2025-10-15,18:24:11.000,288,11077997,5085,0,1760552650,13123.874777919998,28108.823817540004,53308.23681384 2025-10-15,18:24:12.000,288,11077964,4685,0,1760552651,13123.868041609989,27647.380718610002,53308.17392976001 2025-10-15,18:24:13.000,288,11077960,4605,0,1760552652,13123.847832679989,28570.386751679995,53308.11104568 2025-10-15,18:24:14.000,288,11077954,4725,0,1760552653,13123.948877329989,23493.878241750004,53308.13200704 2025-10-15,18:24:15.000,288,11077949,5005,0,1760552654,13123.975822569999,30416.391768689995,53308.15995552 2025-10-15,18:24:16.000,288,11077978,4805,0,1760552655,13123.982558879994,29493.41393214,53308.19489112001 2025-10-15,18:24:17.000,288,11078007,5285,0,1760552656,13124.07013090999,31800.798605910008,53308.152968400005 2025-10-15,18:24:18.000,288,11077941,5085,0,1760552657,13124.063394599994,27647.25383427,53308.14598128001 2025-10-15,18:24:19.000,288,11077998,4485,0,1760552658,13124.083603529994,31800.70696722,53308.15995552 2025-10-15,18:24:20.000,288,11077998,4725,0,1760552659,13124.063394599994,29493.11081955,53308.19489112001 2025-10-15,18:24:21.000,288,11077989,5005,0,1760552660,13124.09707615,30877.418968950005,53308.19489112001 2025-10-15,18:24:22.000,288,11077999,5005,0,1760552661,13124.09707615,27646.844984730007,53308.250788080004 2025-10-15,18:24:23.000,288,11077925,5205,0,1760552662,13124.063394599994,33646.26083991,53308.28572368 2025-10-15,18:24:24.000,288,11077909,5205,0,1760552663,13124.144230319995,30877.249789830006,53308.28572368 2025-10-15,18:24:25.000,288,11077940,4805,0,1760552664,13124.15096662999,29492.659675229996,53308.31367216001 2025-10-15,18:24:26.000,288,11077885,5125,0,1760552665,13124.19138448999,28108.097757149997,53308.34162064001 2025-10-15,18:24:27.000,288,11077902,4565,0,1760552666,13124.35305592999,29030.885267189995,53308.34860776 2025-10-15,18:24:28.000,288,11078003,5125,0,1760552667,13124.386737479996,31338.382727040007,53308.30668504 2025-10-15,18:24:29.000,288,11077961,4925,0,1760552668,13124.494518439991,26723.303217780005,53308.37655624 2025-10-15,18:24:30.000,288,11077959,5125,0,1760552669,13124.582090470001,32261.07859839,53308.418478960004 2025-10-15,18:24:31.000,288,11077958,4965,0,1760552670,13124.710080359997,28107.611367179998,53308.41149184001 2025-10-15,18:24:32.000,288,11078062,4885,0,1760552671,13124.831333939997,33183.929550600005,53308.42546608 2025-10-15,18:24:33.000,288,11078001,5165,0,1760552672,13124.952587519998,33183.95774712,53308.439440320006 2025-10-15,18:24:34.000,288,11077959,4925,0,1760552673,13125.033423239998,27184.415007599993,53308.3975176 2025-10-15,18:24:35.000,288,11077922,4525,0,1760552674,13125.134467889999,28107.322352849995,53308.5023244 2025-10-15,18:24:36.000,288,11077865,4965,0,1760552675,13125.161413129994,32722.282026900008,53308.46040168001 2025-10-15,18:24:38.000,288,11077919,5085,0,1760552677,13125.20856729999,29491.764435720004,53308.45341456 2025-10-15,18:24:39.000,288,11077916,4685,0,1760552678,13125.215303609999,32722.267928639994,53308.5023244 2025-10-15,18:24:40.000,288,11077944,4725,0,1760552679,13125.215303609999,26722.87322085,53308.48136304001 2025-10-15,18:24:41.000,288,11077967,4965,0,1760552680,13125.242248849994,28568.913483509998,53308.48136304001 2025-10-15,18:24:42.000,288,11077924,4805,0,1760552681,13125.22877622999,24415.467399689995,53308.5023244 2025-10-15,18:24:43.000,288,11077950,4645,0,1760552682,13125.215303609999,33183.894304949994,53308.4673888 2025-10-15,18:24:44.000,288,11077894,4605,0,1760552683,13125.195094679999,29030.582154599993,53308.46040168001 2025-10-15,18:24:45.000,288,11077881,5285,0,1760552684,13125.20856729999,28107.653661959994,53308.4673888 2025-10-15,18:24:46.000,288,11077902,4725,0,1760552685,13125.147940509989,29492.173285259996,53308.4673888 2025-10-15,18:24:47.000,288,11077929,5365,0,1760552686,13125.195094679999,29030.645596770002,53308.49533728 2025-10-15,18:24:48.000,288,11077939,5325,0,1760552687,13125.18835836999,27646.238759550004,53308.48136304001 2025-10-15,18:24:49.000,288,11077879,5245,0,1760552688,13125.168149439989,27646.245808680003,53308.44642744 2025-10-15,18:24:50.000,288,11077900,4605,0,1760552689,13125.100786339994,30876.721105079996,53308.46040168001 2025-10-15,18:24:51.000,288,11077917,5085,0,1760552690,13125.013214309998,27646.316299979997,53308.45341456 2025-10-15,18:24:52.000,288,11077929,5205,0,1760552691,13124.858279179993,32261.311219680007,53308.40450472 2025-10-15,18:24:53.000,288,11077942,5005,0,1760552692,13124.784179770002,30876.918480720007,53308.418478960004 2025-10-15,18:24:54.000,288,11077963,5165,0,1760552693,13124.622508330001,27646.42908606,53308.439440320006 2025-10-15,18:24:55.000,288,11077903,5245,0,1760552694,13124.454100579991,30415.510627440002,53308.3975176 2025-10-15,18:24:56.000,288,11077923,5365,0,1760552695,13124.27222020999,22108.667803710006,53308.38354336001 2025-10-15,18:24:57.000,288,11077907,5285,0,1760552696,13124.09707615,31338.742232670003,53308.29271080001 2025-10-15,18:24:58.000,288,11077972,4805,0,1760552697,13123.908459469989,29492.751313920002,53308.22982672 2025-10-15,18:24:59.000,288,11077905,5245,0,1760552698,13123.834360059998,35492.34339735001,53308.27873656 2025-10-15,18:25:00.000,288,11077920,4645,0,1760552699,13123.733315409998,28569.921509099993,53308.201878240005 2025-10-15,18:25:01.000,288,11077937,5085,0,1760552700,13123.753524339998,28569.970853010003,53308.22982672 2025-10-15,18:25:02.000,288,11077939,4965,0,1760552701,13123.787205889988,29954.511623700004,53308.23681384 2025-10-15,18:25:03.000,288,11077887,5165,0,1760552702,13123.800678509993,31338.967804829997,53308.320659280005 2025-10-15,18:25:04.000,288,11077948,4725,0,1760552703,13123.834360059998,32723.47332987,53308.28572368 2025-10-15,18:25:05.000,288,11077891,5085,0,1760552704,13123.96908625999,32723.388740309994,53308.3276464 2025-10-15,18:25:06.000,288,11077864,4565,0,1760552705,13124.083603529994,28569.893312579996,53308.271749440006 2025-10-15,18:25:07.000,288,11077949,5165,0,1760552706,13124.1981208,27185.31729624,53308.33463352 2025-10-15,18:25:08.000,288,11077902,4605,0,1760552707,13124.386737479996,29954.152118070007,53308.369569120005 2025-10-15,18:25:09.000,288,11077965,4925,0,1760552708,13124.582090470001,28108.08365889,53308.37655624 2025-10-15,18:25:10.000,288,11077948,4685,0,1760552709,13124.763970840002,35491.842909119994,53308.3975176 2025-10-15,18:25:11.000,288,11077954,4365,0,1760552710,13124.999741689993,26261.782578419996,53308.3975176 2025-10-15,18:25:12.000,288,11077974,4605,0,1760552711,13125.201830989994,32722.472353410005,53308.439440320006 2025-10-15,18:25:13.000,288,11078014,4805,0,1760552712,13125.41065659999,29030.34953331,53308.44642744 2025-10-15,18:25:14.000,288,11077956,4685,0,1760552713,13125.653163759991,29953.25687856,53308.48136304001 2025-10-15,18:25:15.000,288,11077961,5125,0,1760552714,13125.855253059992,32721.985963440005,53308.5023244 2025-10-15,18:25:16.000,288,11077941,5205,0,1760552715,13126.077551289993,29952.819832499998,53308.537260000005 2025-10-15,18:25:17.000,288,11077936,4725,0,1760552716,13126.340267379994,23491.84104318,53308.537260000005 2025-10-15,18:25:18.000,288,11077971,5125,0,1760552717,13126.542356679995,25337.592291509995,53308.57918272001 2025-10-15,18:25:19.000,288,11077995,4965,0,1760552718,13126.65687395,24414.45232497,53308.6420668 2025-10-15,18:25:20.000,288,11077881,4925,0,1760552719,13126.852226939991,28106.208590309994,53308.66302816 2025-10-15,18:25:21.000,288,11077928,4605,0,1760552720,13126.980216830001,27183.04042725,53308.73988648 2025-10-15,18:25:22.000,288,11077956,4965,0,1760552721,13127.121679340002,29028.819872099994,53308.69097664 2025-10-15,18:25:23.000,288,11077931,5125,0,1760552722,13127.222723990002,25798.274084400007,53308.79578344001 2025-10-15,18:25:24.000,288,11078038,4725,0,1760552723,13127.296823399993,26259.526856819997,53308.872641760005 2025-10-15,18:25:25.000,288,11077959,5005,0,1760552724,13127.357450189993,30412.740319350007,53308.774822080006 2025-10-15,18:25:26.000,288,11077957,5205,0,1760552725,13127.391131739998,33181.469404229996,53308.921551600004 2025-10-15,18:25:27.000,288,11077949,5044,0,1760552726,13127.303559710002,31335.42209244,53308.921551600004 2025-10-15,18:25:28.000,288,11077969,5245,0,1760552727,13127.290087089998,29027.861190419993,53308.89360312001 2025-10-15,18:25:29.000,288,11077997,5085,0,1760552728,13127.283350780002,31335.175372890008,53308.92853872 2025-10-15,18:25:30.000,288,11077941,5044,0,1760552729,13127.148624579997,27643.23583017,53308.93552584001 2025-10-15,18:25:31.000,288,11077926,4445,0,1760552730,13127.054316239992,30412.070651999995,53309.03334552001 2025-10-15,18:25:32.000,288,11077956,4685,0,1760552731,13126.919590040001,31796.463390959994,53308.97046144 2025-10-15,18:25:33.000,288,11078052,4685,0,1760552732,13126.784863839996,26720.194551449997,53309.06828112 2025-10-15,18:25:34.000,288,11077884,4525,0,1760552733,13126.663610259995,31796.519784000004,53309.040332640005 2025-10-15,18:25:35.000,288,11077981,5005,0,1760552734,13126.481729889994,32258.061570749996,53308.99840992 2025-10-15,18:25:36.000,288,11077986,4685,0,1760552735,13126.313322139998,28566.31940367,53308.97744856 2025-10-15,18:25:37.000,288,11077906,4605,0,1760552736,13126.097760219993,26720.547007949994,53309.040332640005 2025-10-15,18:25:38.000,288,11078028,4805,0,1760552737,13125.882198300002,29028.051516930005,53308.89360312001 2025-10-15,18:25:39.000,288,11077955,5125,0,1760552738,13125.767681029996,33643.04643663,53308.90059024 2025-10-15,18:25:40.000,288,11078003,5085,0,1760552739,13125.673372689991,25797.914578769996,53308.8516804 2025-10-15,18:25:41.000,288,11077984,4565,0,1760552740,13125.525173869995,30412.81785978,53308.872641760005 2025-10-15,18:25:42.000,288,11077987,5405,0,1760552741,13125.464547079995,21644.679968850003,53308.85866752 2025-10-15,18:25:43.000,288,11077928,4485,0,1760552742,13125.383711359995,28566.918579720004,53308.81674480001 2025-10-15,18:25:44.000,288,11078026,4805,0,1760552743,13125.31634826,33181.76546769,53308.753860720004 2025-10-15,18:25:45.000,288,11077941,5325,0,1760552744,13125.33655719,26721.075692700004,53308.78879632 2025-10-15,18:25:46.000,288,11077963,5125,0,1760552745,13125.323084569995,29489.931661919996,53308.73988648 2025-10-15,18:25:47.000,288,11077982,4805,0,1760552746,13125.41065659999,28105.412038619994,53308.76783496001 2025-10-15,18:25:48.000,288,11077921,4925,0,1760552747,13125.55211910999,25336.450332449996,53308.774822080006 2025-10-15,18:25:49.000,288,11078002,4605,0,1760552748,13125.4780197,30412.775565000004,53308.73988648 2025-10-15,18:25:50.000,288,11077953,5085,0,1760552749,13125.565591729996,32258.583206370007,53308.73289936 2025-10-15,18:25:51.000,288,11077976,4605,0,1760552750,13125.632954829991,32720.11089486,53308.71892512001 2025-10-15,18:25:52.000,288,11077991,5205,0,1760552751,13125.65990007,31797.18240222,53308.81674480001 2025-10-15,18:25:53.000,288,11077941,5044,0,1760552752,13125.713790549991,27182.286170339998,53308.76783496001 2025-10-15,18:25:54.000,288,11077991,5125,0,1760552753,13125.835044129992,29489.790679319995,53308.78879632 2025-10-15,18:25:55.000,288,11077952,4725,0,1760552754,13125.861989370002,28105.228761239996,53308.88661600001 2025-10-15,18:25:56.000,288,11078007,5125,0,1760552755,13125.922616160002,33181.638583349995,53308.84469328001 2025-10-15,18:25:57.000,288,11077921,5085,0,1760552756,13125.989979259997,31797.18240222,53308.97046144 2025-10-15,18:25:59.000,288,11078025,4925,0,1760552758,13126.198804869993,29951.290171290006,53308.85866752 2025-10-15,18:26:00.000,288,11077963,5125,0,1760552759,13126.252695349998,31797.238795259997,53308.94950008 2025-10-15,18:26:01.000,288,11077944,4725,0,1760552760,13126.454784649999,31797.175353090002,53308.942512960006 2025-10-15,18:26:02.000,288,11077962,4805,0,1760552761,13126.54909298999,31797.175353090002,53308.97046144 2025-10-15,18:26:03.000,288,11077940,4645,0,1760552762,13126.71076442999,35950.473405180004,53308.97046144 2025-10-15,18:26:04.000,288,11078006,4685,0,1760552763,13126.89938111,29489.699040630003,53309.0263584 2025-10-15,18:26:05.000,288,11077997,5125,0,1760552764,13127.061052550001,32720.103845730002,53309.040332640005 2025-10-15,18:26:06.000,288,11077972,4605,0,1760552765,13127.242932920002,28566.79874451,53308.97744856 2025-10-15,18:26:07.000,288,11077923,4845,0,1760552766,13127.370922809998,31335.647664599994,53309.00539704 2025-10-15,18:26:08.000,288,11077972,4725,0,1760552767,13127.62690258999,31335.72520503,53309.040332640005 2025-10-15,18:26:09.000,288,11077869,5205,0,1760552768,13127.701001999994,29489.811826710007,53309.12417808 2025-10-15,18:26:10.000,288,11077928,4525,0,1760552769,13127.761628789995,28566.869235809994,53309.13815232 2025-10-15,18:26:11.000,288,11077891,4845,0,1760552770,13127.781837719995,35950.64963343,53309.24295912 2025-10-15,18:26:12.000,288,11077926,4605,0,1760552771,13127.79531034,32258.745336360007,53309.3058432 2025-10-15,18:26:13.000,288,11077947,5044,0,1760552772,13127.75489248,28105.285154280005,53309.33379168 2025-10-15,18:26:14.000,288,11077865,5044,0,1760552773,13127.64711151999,28566.693007559996,53309.375714400005 2025-10-15,18:26:15.000,288,11077876,4485,0,1760552774,13127.546066869989,28105.151220810003,53309.35475304 2025-10-15,18:26:16.000,288,11077852,4685,0,1760552775,13127.397868049993,31335.379797660004,53309.445585600006 2025-10-15,18:26:17.000,288,11077951,4965,0,1760552776,13127.242932920002,30412.239831119994,53309.40366288 2025-10-15,18:26:18.000,288,11077837,5044,0,1760552777,13127.121679340002,30873.682930049996,53309.41065 2025-10-15,18:26:19.000,288,11077884,4685,0,1760552778,13126.885908489996,28104.72122388,53309.424624240004 2025-10-15,18:26:20.000,288,11077951,5005,0,1760552779,13126.764654909995,35949.775541309995,53309.38270152 2025-10-15,18:26:21.000,288,11077895,5005,0,1760552780,13126.67034656999,29488.965931109997,53309.38968864001 2025-10-15,18:26:22.000,288,11077880,4685,0,1760552781,13126.481729889994,25335.632633369998,53309.41763712001 2025-10-15,18:26:23.000,288,11077881,5245,0,1760552782,13126.394157859999,23951.141206590008,53309.38968864001 2025-10-15,18:26:24.000,288,11077850,4645,0,1760552783,13126.367212619989,28104.425160419996,53309.36174016 2025-10-15,18:26:25.000,288,11077890,4685,0,1760552784,13126.333531069999,29027.46643914,53309.29186896 2025-10-15,18:26:26.000,288,11077890,4605,0,1760552785,13126.252695349998,23489.712205920005,53309.326804560005 2025-10-15,18:26:27.000,288,11077860,4525,0,1760552786,13126.245959039989,25797.110977949997,53309.22898488001 2025-10-15,18:26:28.000,288,11077897,4805,0,1760552787,13126.367212619989,28566.079733249993,53309.375714400005 2025-10-15,18:26:29.000,288,11077936,4805,0,1760552788,13126.272904279998,31796.54798052,53309.21501064 2025-10-15,18:26:30.000,288,11077872,4645,0,1760552789,13126.104496530003,28566.361698449997,53309.22199776001 2025-10-15,18:26:31.000,288,11077760,4405,0,1760552790,13126.070814979998,31796.660766600005,53309.110203840006 2025-10-15,18:26:32.000,288,11078032,4605,0,1760552791,13126.158387009993,28105.101876900007,53309.089242480004 2025-10-15,18:26:33.000,288,11078151,5245,0,1760552792,13126.252695349998,27643.778613179995,53309.18706216 2025-10-15,18:26:34.000,288,11077913,5005,0,1760552793,13126.104496530003,32258.639599410002,53309.10321672001 2025-10-15,18:26:35.000,288,11077777,5005,0,1760552794,13126.165123319988,33181.39891293,53309.110203840006 2025-10-15,18:26:36.000,288,11077922,4605,0,1760552795,13126.313322139998,29489.854121490003,53309.22898488001 2025-10-15,18:26:37.000,288,11077823,5165,0,1760552796,13126.299849519994,27643.750416659997,53309.06129400001 2025-10-15,18:26:38.000,288,11077903,5005,0,1760552797,13126.387421549989,29028.164303009995,53309.06828112 2025-10-15,18:26:39.000,288,11078014,4725,0,1760552798,13126.522147749994,29028.171352139994,53309.1661008 2025-10-15,18:26:40.000,288,11077849,5085,0,1760552799,13126.71750074,28566.544975829995,53309.22898488001 2025-10-15,18:26:41.000,288,11077706,4645,0,1760552800,13126.85896325,27181.919615580002,53309.1661008 2025-10-15,18:26:42.000,288,11077869,5044,0,1760552801,13127.020634690001,29489.121011969997,53309.17308792 2025-10-15,18:26:43.000,288,11077888,4725,0,1760552802,13127.114943029992,29950.282145699995,53309.06828112 2025-10-15,18:26:44.000,288,11077949,4885,0,1760552803,13127.155360889992,30411.732293759997,53309.1661008 2025-10-15,18:26:45.000,288,11077855,5005,0,1760552804,13127.189042439997,28103.981065230008,53309.17308792 2025-10-15,18:26:46.000,288,11078011,5005,0,1760552805,13127.155360889992,25796.497703639994,53309.22898488001 2025-10-15,18:26:47.000,288,11078011,5044,0,1760552806,13127.027370999996,26719.094887169995,53309.03334552001 2025-10-15,18:26:48.000,288,11077928,4525,0,1760552807,13126.993689449992,29949.309365759997,53309.11719096 2025-10-15,18:26:49.000,288,11077956,4805,0,1760552808,13126.885908489996,31794.997171919997,53309.08225536001 2025-10-15,18:26:50.000,288,11077937,5005,0,1760552809,13126.58951084999,29487.5067612,53309.17308792 2025-10-15,18:26:51.000,288,11077907,5044,0,1760552810,13126.441312029994,29948.851172309995,53309.14513944 2025-10-15,18:26:52.000,288,11077969,5285,0,1760552811,13126.117969149993,27641.396007240008,53309.19404928 2025-10-15,18:26:53.000,288,11078012,4525,0,1760552812,13125.835044129992,29948.745435360004,53309.0962296 2025-10-15,18:26:54.000,288,11077983,5085,0,1760552813,13125.565591729996,29948.689042319995,53309.08225536001 2025-10-15,18:26:55.000,288,11077903,5085,0,1760552814,13125.29613933,30410.230829070002,53309.07526824 2025-10-15,18:26:56.000,288,11077959,5165,0,1760552815,13124.945851209988,28102.817958779997,53309.1661008 2025-10-15,18:26:57.000,288,11077943,5044,0,1760552816,13124.710080359997,31794.990122789997,53309.0962296 2025-10-15,18:26:58.000,288,11077990,4845,0,1760552817,13124.48104582,28103.078776590002,53308.9564872 2025-10-15,18:27:00.000,288,11077983,5044,0,1760552819,13124.05665829,29487.887414220007,53308.90757736 2025-10-15,18:27:01.000,288,11078088,4645,0,1760552820,13123.908459469989,30872.51277447,53308.93552584001 2025-10-15,18:27:02.000,288,11077908,4685,0,1760552821,13123.659215999993,29949.74641182,53308.87962888 2025-10-15,18:27:03.000,288,11077898,4565,0,1760552822,13123.551435039997,29026.951852650003,53308.73988648 2025-10-15,18:27:04.000,288,11077766,4725,0,1760552823,13123.564907660002,26719.764554520007,53308.68398952 2025-10-15,18:27:05.000,288,11078008,4765,0,1760552824,13123.342609430001,31334.639639009998,53308.53027288001 2025-10-15,18:27:06.000,288,11077784,4525,0,1760552825,13123.322400500001,28566.129077160003,53308.64905392001 2025-10-15,18:27:07.000,288,11077908,4645,0,1760552826,13123.187674299996,29488.958881979997,53308.57918272001 2025-10-15,18:27:08.000,288,11078010,4605,0,1760552827,13123.10010227,29489.135110229996,53308.6420668 2025-10-15,18:27:09.000,288,11077908,4765,0,1760552828,13123.05294809999,29489.332485870007,53308.5023244 2025-10-15,18:27:10.000,288,11077889,4925,0,1760552829,13122.965376069995,29489.346584130006,53308.52328576 2025-10-15,18:27:11.000,288,11077995,4885,0,1760552830,13122.97884869,29028.037418670006,53308.5023244 2025-10-15,18:27:12.000,288,11077986,4565,0,1760552831,13122.99232130999,31797.04846875,53308.439440320006 2025-10-15,18:27:13.000,288,11077977,5044,0,1760552832,13122.99905762,34566.017224049996,53308.46040168001 2025-10-15,18:27:14.000,288,11077931,4725,0,1760552833,13123.09336595999,33181.65973073999,53308.43245320001 2025-10-15,18:27:15.000,288,11077911,5044,0,1760552834,13123.19441060999,29489.959858439994,53308.34162064001 2025-10-15,18:27:16.000,288,11077960,4605,0,1760552835,13123.329136809996,29028.643643849995,53308.35559488 2025-10-15,18:27:17.000,288,11077885,5044,0,1760552836,13123.504280870002,28105.743347730007,53308.30668504 2025-10-15,18:27:18.000,288,11077849,4845,0,1760552837,13123.699633859993,30413.226709320006,53308.2577752 2025-10-15,18:27:19.000,288,11077902,4645,0,1760552838,13123.935404709999,28105.870232069996,53308.24380096001 2025-10-15,18:27:20.000,288,11077968,4805,0,1760552839,13124.103812459995,28567.397920560004,53308.22982672 2025-10-15,18:27:21.000,288,11077957,5125,0,1760552840,13124.31937438,29490.347560590002,53308.21585248001 2025-10-15,18:27:22.000,288,11077973,4885,0,1760552841,13124.48104582,32259.217628069993,53308.15995552 2025-10-15,18:27:23.000,288,11077965,5085,0,1760552842,13124.622508330001,27644.391887489997,53308.22283960001 2025-10-15,18:27:24.000,288,11077961,5325,0,1760552843,13124.757234529992,29028.777577319997,53308.23681384 2025-10-15,18:27:25.000,288,11077943,5125,0,1760552844,13124.844806560002,27182.75846205,53308.20886536 2025-10-15,18:27:26.000,288,11077929,5285,0,1760552845,13124.912169659998,31336.04946501,53308.250788080004 2025-10-15,18:27:27.000,288,11077945,4845,0,1760552846,13125.006477999988,28567.052513190007,53308.19489112001 2025-10-15,18:27:28.000,288,11077869,5285,0,1760552847,13125.040159549993,25336.598364179998,53308.16694264 2025-10-15,18:27:29.000,288,11077931,5445,0,1760552848,13125.20856729999,31797.19650048,53308.23681384 2025-10-15,18:27:30.000,288,11077937,5245,0,1760552849,13125.33655719,28566.693007559996,53308.22283960001 2025-10-15,18:27:31.000,288,11077966,4685,0,1760552850,13125.444338149995,29489.522812380004,53308.250788080004 2025-10-15,18:27:32.000,288,11077934,4845,0,1760552851,13125.53191017999,31335.337502880007,53308.28572368 2025-10-15,18:27:33.000,288,11077926,4885,0,1760552852,13125.693581619991,29027.713158690007,53308.29969792 2025-10-15,18:27:34.000,288,11077936,4765,0,1760552853,13125.794626269992,32719.413030990007,53308.35559488 2025-10-15,18:27:35.000,288,11077951,5365,0,1760552854,13125.895670919992,31796.287162709996,53308.29969792 2025-10-15,18:27:36.000,288,11077954,4645,0,1760552855,13125.996715569992,32257.624524690007,53308.369569120005 2025-10-15,18:27:37.000,288,11077917,5285,0,1760552856,13126.138178079993,26719.757505390007,53308.29969792 2025-10-15,18:27:38.000,288,11077962,4645,0,1760552857,13126.219013799993,30411.415082909996,53308.39053048001 2025-10-15,18:27:39.000,288,11077975,5205,0,1760552858,13126.313322139998,29026.761526140006,53308.439440320006 2025-10-15,18:27:40.000,288,11077982,4725,0,1760552859,13126.279640589994,30872.51277447,53308.42546608 2025-10-15,18:27:41.000,288,11077965,5005,0,1760552860,13126.252695349998,29949.485594009995,53308.39053048001 2025-10-15,18:27:42.000,288,11077976,4525,0,1760552861,13126.192068559998,31333.65980994,53308.50931152001 2025-10-15,18:27:43.000,288,11077904,4645,0,1760552862,13126.037133429993,29487.65479293,53308.50931152001 2025-10-15,18:27:44.000,288,11077938,4685,0,1760552863,13125.855253059992,31794.933729750002,53308.49533728 2025-10-15,18:27:45.000,288,11077911,5205,0,1760552864,13125.693581619991,28564.486629870007,53308.439440320006 2025-10-15,18:27:46.000,288,11077741,5085,0,1760552865,13125.53864649,30410.322467759994,53308.537260000005 2025-10-15,18:27:47.000,288,11077948,4645,0,1760552866,13125.37697505,27641.374859849995,53308.51629864 2025-10-15,18:27:48.000,288,11077969,5005,0,1760552867,13125.174885749999,26256.93277698,53308.59315696 2025-10-15,18:27:49.000,288,11077937,4925,0,1760552868,13125.053632169998,33640.388914619994,53308.586169840004 2025-10-15,18:27:50.000,288,11077929,5085,0,1760552869,13124.723552980002,29025.675960120003,53308.56520848 2025-10-15,18:27:51.000,288,11077929,4965,0,1760552870,13124.575354159992,31794.46143804,53308.51629864 2025-10-15,18:27:52.000,288,11077934,4405,0,1760552871,13124.48104582,32717.453372849996,53308.5023244 2025-10-15,18:27:53.000,288,11077911,5005,0,1760552872,13124.406946409996,30410.188534290006,53308.49533728 2025-10-15,18:27:54.000,288,11077927,5005,0,1760552873,13124.29242913999,30871.807861470006,53308.47437592 2025-10-15,18:27:55.000,288,11077935,4925,0,1760552874,13124.23180234999,28103.135169629997,53308.45341456 2025-10-15,18:27:56.000,288,11077981,4685,0,1760552875,13124.15770294,36409.7524212,53308.46040168001 2025-10-15,18:27:57.000,288,11077936,4605,0,1760552876,13124.083603529994,29949.27412011,53308.47437592 2025-10-15,18:27:58.000,288,11077901,5205,0,1760552877,13124.00950411999,28565.099904179995,53308.43245320001 2025-10-15,18:27:59.000,288,11077957,5565,0,1760552878,13123.935404709999,29949.668871390008,53308.43245320001 2025-10-15,18:28:01.000,288,11077894,4685,0,1760552880,13123.537962419992,25335.287226,53308.35559488 2025-10-15,18:28:02.000,288,11077869,4885,0,1760552881,13123.389763599997,28104.298276080008,53308.36258200001 2025-10-15,18:28:03.000,288,11077907,4925,0,1760552882,13123.147256439996,26719.99012668,53308.37655624 2025-10-15,18:28:04.000,288,11077912,4525,0,1760552883,13122.965376069995,33642.32037623999,53308.3975176 2025-10-15,18:28:05.000,288,11077895,4965,0,1760552884,13122.74981414999,31335.006193769994,53308.38354336001 2025-10-15,18:28:06.000,288,11077927,4965,0,1760552885,13122.540988539993,29027.76955173,53308.39053048001 2025-10-15,18:28:07.000,288,11077923,4845,0,1760552886,13122.345635550002,29027.861190419993,53308.3975176 2025-10-15,18:28:08.000,288,11077932,4725,0,1760552887,13122.177227799992,30412.34556807,53308.33463352 2025-10-15,18:28:09.000,288,11077846,4645,0,1760552888,13122.02229267,27643.623532319994,53308.34860776 2025-10-15,18:28:10.000,288,11077944,4765,0,1760552889,13121.88083016,24874.79575962,53308.34162064001 2025-10-15,18:28:11.000,288,11077723,5365,0,1760552890,13121.73936765,27182.335514250008,53308.3276464 2025-10-15,18:28:12.000,288,11077904,4445,0,1760552891,13121.746103959995,31335.74635242,53308.320659280005 2025-10-15,18:28:13.000,288,11077873,5285,0,1760552892,13121.73936765,25798.02736485,53308.3276464 2025-10-15,18:28:14.000,288,11077944,4445,0,1760552893,13121.746103959995,25336.605413309997,53308.3276464 2025-10-15,18:28:15.000,288,11077881,4845,0,1760552894,13121.69221347999,29951.51574345,53308.250788080004 2025-10-15,18:28:16.000,288,11077931,5125,0,1760552895,13121.73263133999,33182.026285500004,53308.16694264 2025-10-15,18:28:17.000,288,11077903,5285,0,1760552896,13121.826939679995,35489.439155789994,53308.11104568 2025-10-15,18:28:18.000,288,11077933,4965,0,1760552897,13121.97513849999,29490.079693649997,53308.09008432 2025-10-15,18:28:19.000,288,11077903,4845,0,1760552898,13122.291745069997,33643.391844,53308.06213584 2025-10-15,18:28:20.000,288,11077954,4605,0,1760552899,13122.466889130003,33643.37774574,53308.083097200004 2025-10-15,18:28:21.000,288,11077823,5445,0,1760552900,13122.729605219989,28105.454333400005,53307.97829040001 2025-10-15,18:28:22.000,288,11077871,4885,0,1760552901,13122.97884869,25797.900480509998,53307.99226464 2025-10-15,18:28:23.000,288,11077901,5205,0,1760552902,13123.207883229996,28566.615467130003,53307.985277520005 2025-10-15,18:28:24.000,288,11077882,4605,0,1760552903,13123.497544559992,30873.852109169995,53307.97130328 2025-10-15,18:28:25.000,288,11077920,4645,0,1760552904,13123.760260649993,30412.119995910005,53307.936367680006 2025-10-15,18:28:26.000,288,11077904,4725,0,1760552905,13123.98929518999,34103.73527865,53307.88745784001 2025-10-15,18:28:27.000,288,11077899,5485,0,1760552906,13124.164439249995,27181.30634127,53307.97829040001 2025-10-15,18:28:28.000,288,11077887,5365,0,1760552907,13124.346319619995,29026.958901780003,53307.95034192 2025-10-15,18:28:29.000,288,11077929,5325,0,1760552908,13124.467573199996,25334.97706428,53307.97829040001 2025-10-15,18:28:30.000,288,11077952,4885,0,1760552909,13124.595563089992,30410.956889459994,53308.02021312 2025-10-15,18:28:31.000,288,11077916,4605,0,1760552910,13124.635980949992,31333.65980994,53308.06213584 2025-10-15,18:28:32.000,288,11077935,5365,0,1760552911,13124.622508330001,29487.619547280003,53307.97130328 2025-10-15,18:28:33.000,288,11077925,5245,0,1760552912,13124.528199989996,28564.514826390005,53307.99226464 2025-10-15,18:28:34.000,288,11077888,4925,0,1760552913,13124.447364269996,27179.931760919993,53307.99925176 2025-10-15,18:28:35.000,288,11077913,5245,0,1760552914,13124.31263806999,29948.62560015,53308.05514872001 2025-10-15,18:28:36.000,288,11077925,5485,0,1760552915,13124.164439249995,31332.983093460003,53308.02720024001 2025-10-15,18:28:37.000,288,11077941,5365,0,1760552916,13124.05665829,28564.169419020007,53308.05514872001 2025-10-15,18:28:38.000,288,11077977,5325,0,1760552917,13123.921932089994,29487.119059050005,53308.02021312 2025-10-15,18:28:39.000,288,11077994,4845,0,1760552918,13123.854568989998,29948.681993189995,53307.97130328 2025-10-15,18:28:40.000,288,11077982,4805,0,1760552919,13123.780469579993,27179.945859180007,53308.00623888001 2025-10-15,18:28:41.000,288,11077976,4645,0,1760552920,13123.733315409998,26718.594398939997,53307.97130328 2025-10-15,18:28:42.000,288,11077919,4805,0,1760552921,13123.753524339998,28103.12107137,53308.013226 2025-10-15,18:28:43.000,288,11077991,5044,0,1760552922,13123.793942199998,26257.447363469997,53307.915406320004 2025-10-15,18:28:44.000,288,11077994,4805,0,1760552923,13123.834360059998,31333.737350370007,53308.034187360005 2025-10-15,18:28:45.000,288,11077965,4885,0,1760552924,13123.881514229994,30872.392939259997,53307.96431616 2025-10-15,18:28:46.000,288,11077922,4685,0,1760552925,13123.894986849999,32256.961906469995,53307.96431616 2025-10-15,18:28:47.000,288,11077993,5085,0,1760552926,13123.982558879994,29488.176428549996,53307.97130328 2025-10-15,18:28:48.000,288,11077845,5085,0,1760552927,13124.043185669994,25796.561145810003,53307.97130328 2025-10-15,18:28:49.000,288,11078024,4485,0,1760552928,13124.09033983999,27181.108965630003,53308.013226 2025-10-15,18:28:50.000,288,11077918,4645,0,1760552929,13124.09033983999,29950.105917449997,53308.02021312 2025-10-15,18:28:51.000,288,11077927,5165,0,1760552930,13124.13075769999,25335.400012080005,53308.083097200004 2025-10-15,18:28:52.000,288,11077980,4605,0,1760552931,13124.144230319995,29950.268047439997,53308.06213584 2025-10-15,18:28:53.000,288,11077967,5085,0,1760552932,13124.15096662999,30873.295227900002,53308.09008432 2025-10-15,18:28:54.000,288,11077941,4845,0,1760552933,13124.11054876999,27181.588306470003,53308.11104568 2025-10-15,18:28:55.000,288,11077948,4525,0,1760552934,13124.09033983999,35488.2901476,53308.18091688 2025-10-15,18:28:56.000,288,11077927,5085,0,1760552935,13124.04992197999,34565.41804800001,53308.17392976001 2025-10-15,18:28:57.000,288,11077931,5325,0,1760552936,13123.935404709999,29027.78364999,53308.19489112001 2025-10-15,18:28:58.000,288,11077898,4525,0,1760552937,13123.908459469989,29950.88132175,53308.24380096001 2025-10-15,18:28:59.000,288,11077994,4525,0,1760552938,13123.800678509993,28104.989090820003,53308.34162064001 2025-10-15,18:29:00.000,288,11077905,5005,0,1760552939,13123.706370170003,27643.538942760002,53308.34860776 2025-10-15,18:29:02.000,288,11077920,4885,0,1760552941,13123.450390389997,27643.651728840006,53308.28572368 2025-10-15,18:29:03.000,288,11077931,4925,0,1760552942,13123.295455259991,28566.530877569996,53308.369569120005 2025-10-15,18:29:04.000,288,11077965,4925,0,1760552943,13123.127047509995,26720.589302730004,53308.40450472 2025-10-15,18:29:05.000,288,11077947,4845,0,1760552944,13123.005793929995,30873.845060039996,53308.39053048001 2025-10-15,18:29:06.000,288,11077976,4525,0,1760552945,13122.83738618,23028.62861262,53308.36258200001 2025-10-15,18:29:07.000,288,11077915,5005,0,1760552946,13122.729605219989,33642.58119405,53308.369569120005 2025-10-15,18:29:08.000,288,11077930,4565,0,1760552947,13122.588142709988,29489.198552400005,53308.45341456 2025-10-15,18:29:09.000,288,11077938,4445,0,1760552948,13122.520779609993,28566.15022455,53308.45341456 2025-10-15,18:29:10.000,288,11077957,4885,0,1760552949,13122.453416509998,26720.236846230007,53308.43245320001 2025-10-15,18:29:11.000,288,11077905,5005,0,1760552950,13122.446680200002,28566.058585859995,53308.418478960004 2025-10-15,18:29:13.000,288,11077959,4965,0,1760552952,13122.540988539993,25335.674928149994,53308.33463352 2025-10-15,18:29:14.000,288,11077938,4645,0,1760552953,13122.648769499989,29488.951832849998,53308.320659280005 2025-10-15,18:29:15.000,288,11077917,5125,0,1760552954,13122.85085879999,33180.736294710005,53308.34860776 2025-10-15,18:29:16.000,288,11077921,4925,0,1760552955,13123.005793929995,26719.99012668,53308.33463352 2025-10-15,18:29:17.000,288,11077977,5005,0,1760552956,13123.248301089996,30411.788686800006,53308.31367216001 2025-10-15,18:29:18.000,288,11077923,5205,0,1760552957,13123.430181459997,26719.919635380007,53308.28572368 2025-10-15,18:29:19.000,288,11077947,5005,0,1760552958,13123.679424929993,30411.668851590002,53308.271749440006 2025-10-15,18:29:20.000,288,11077922,4525,0,1760552959,13123.962349949994,30873.069655739993,53308.31367216001 2025-10-15,18:29:21.000,288,11077928,4605,0,1760552960,13124.13075769999,25796.786717969997,53308.29969792 2025-10-15,18:29:22.000,288,11077915,4965,0,1760552961,13124.265483899995,27642.60140847,53308.24380096001 2025-10-15,18:29:23.000,288,11077917,5245,0,1760552962,13124.39347378999,32257.22272428,53308.20886536 2025-10-15,18:29:24.000,288,11077914,4765,0,1760552963,13124.44062796,30411.330493350004,53308.21585248001 2025-10-15,18:29:25.000,288,11077922,4445,0,1760552964,13124.487782129996,27642.474524129997,53308.16694264 2025-10-15,18:29:26.000,288,11077996,4645,0,1760552965,13124.514727369991,28565.410065899996,53308.250788080004 2025-10-15,18:29:27.000,288,11077956,4565,0,1760552966,13124.575354159992,29949.76755921,53308.30668504 2025-10-15,18:29:28.000,288,11077912,4685,0,1760552967,13124.595563089992,28565.445311550007,53308.369569120005 2025-10-15,18:29:29.000,288,11078028,4525,0,1760552968,13124.514727369991,32257.413050789997,53308.3975176 2025-10-15,18:29:30.000,288,11077976,4485,0,1760552969,13124.474309509991,34103.432166059996,53308.36258200001 2025-10-15,18:29:31.000,288,11077940,4645,0,1760552970,13124.366528549996,32257.744359899996,53308.38354336001 2025-10-15,18:29:32.000,288,11077978,4445,0,1760552971,13124.25201127999,33642.362671020004,53308.41149184001 2025-10-15,18:29:33.000,288,11078014,4765,0,1760552972,13124.164439249995,28104.812862570005,53308.47437592 2025-10-15,18:29:34.000,288,11077941,5125,0,1760552973,13124.124021389995,28104.918599519995,53308.42546608 2025-10-15,18:29:35.000,288,11077890,4765,0,1760552974,13124.063394599994,29028.044467800006,53308.46040168001 2025-10-15,18:29:36.000,288,11077906,4805,0,1760552975,13123.955613639999,27643.750416659997,53308.3975176 2025-10-15,18:29:37.000,288,11077880,4885,0,1760552976,13123.874777919998,26259.442267260005,53308.33463352 2025-10-15,18:29:38.000,288,11077891,5325,0,1760552977,13123.881514229994,32258.787631140003,53308.3975176 2025-10-15,18:29:39.000,288,11077756,4765,0,1760552978,13123.915195779999,28105.595316000006,53308.369569120005 2025-10-15,18:29:40.000,288,11078016,4765,0,1760552979,13123.935404709999,30874.521776520007,53308.28572368 2025-10-15,18:29:41.000,288,11077926,4925,0,1760552980,13123.908459469989,29028.664791240008,53308.29271080001 2025-10-15,18:29:42.000,288,11077897,5525,0,1760552981,13123.915195779999,27644.293199670006,53308.34162064001 2025-10-15,18:29:43.000,288,11077894,4645,0,1760552982,13123.921932089994,27644.307297930005,53308.35559488 2025-10-15,18:29:44.000,288,11077935,5285,0,1760552983,13123.96908625999,29028.721184280002,53308.26476232001 2025-10-15,18:29:45.000,288,11077986,4965,0,1760552984,13123.98929518999,26259.773576370004,53308.30668504 2025-10-15,18:29:46.000,288,11077995,5245,0,1760552985,13124.043185669994,29951.621480400005,53308.320659280005 2025-10-15,18:29:47.000,288,11077923,5325,0,1760552986,13124.04992197999,26721.223724430005,53308.369569120005 2025-10-15,18:29:48.000,288,11077961,5325,0,1760552987,13124.002767809994,30874.542923910005,53308.41149184001 2025-10-15,18:29:49.000,288,11077965,5445,0,1760552988,13123.881514229994,28105.588266870007,53308.46040168001 2025-10-15,18:29:50.000,288,11077945,5365,0,1760552989,13123.733315409998,32720.414007450003,53308.42546608 2025-10-15,18:29:51.000,288,11077923,5165,0,1760552990,13123.598589209992,29028.42512082,53308.37655624 2025-10-15,18:29:52.000,288,11077933,5205,0,1760552991,13123.463863010002,29489.931661919996,53308.40450472 2025-10-15,18:29:53.000,288,11077994,4525,0,1760552992,13123.322400500001,30874.29620436,53308.320659280005 2025-10-15,18:29:54.000,288,11077954,4805,0,1760552993,13123.214619539991,31335.697008510004,53308.33463352 2025-10-15,18:29:55.000,288,11078027,5085,0,1760552994,13123.106838579995,23490.452364569996,53308.31367216001 2025-10-15,18:29:56.000,288,11077887,5485,0,1760552995,13123.10010227,24413.296267650003,53308.29969792 2025-10-15,18:29:57.000,288,11077885,5165,0,1760552996,13123.07315702999,29951.001156960003,53308.34162064001 2025-10-15,18:29:58.000,288,11077939,5285,0,1760552997,13123.11357488999,27182.09584383,53308.27873656 2025-10-15,18:29:59.000,288,11078011,5285,0,1760552998,13123.09336595999,25797.590318789997,53308.26476232001 2025-10-15,18:30:00.000,288,11077953,5285,0,1760552999,13123.066420719995,26259.103909020007,53308.33463352 2025-10-15,18:30:01.000,288,11077899,5605,0,1760553000,13123.086629649995,29950.88132175,53308.31367216001 2025-10-15,18:30:02.000,288,11077975,5005,0,1760553001,13123.05294809999,30873.830961779997,53308.31367216001 2025-10-15,18:30:04.000,288,11077959,5245,0,1760553003,13123.05968441,33181.13104599,53308.28572368 2025-10-15,18:30:05.000,288,11077867,5365,0,1760553004,13123.05294809999,31335.231765930002,53308.27873656 2025-10-15,18:30:06.000,288,11077933,5365,0,1760553005,13123.01253023999,31335.182422020007,53308.31367216001 2025-10-15,18:30:07.000,288,11077923,5205,0,1760553006,13122.93843083,28566.227764979994,53308.22283960001 2025-10-15,18:30:08.000,288,11077902,4965,0,1760553007,13122.87780404,31335.161274629994,53308.15995552 2025-10-15,18:30:09.000,288,11077908,4605,0,1760553008,13122.864331419994,30873.570143970006,53308.13200704 2025-10-15,18:30:10.000,288,11077926,4485,0,1760553009,13122.85759511,27181.715190810006,53308.22283960001 2025-10-15,18:30:11.000,288,11077922,4445,0,1760553010,13122.87780404,30873.506701799997,53308.22982672 2025-10-15,18:30:12.000,288,11077922,4325,0,1760553011,13122.91148558999,27643.101896699998,53308.15995552 2025-10-15,18:30:13.000,288,11077852,4405,0,1760553012,13122.9182219,27181.595355600002,53308.13200704 2025-10-15,18:30:14.000,288,11077829,5085,0,1760553013,13123.026002859995,32719.31434317,53308.12501992001 2025-10-15,18:30:15.000,288,11077851,5005,0,1760553014,13123.05294809999,31796.470440089994,53308.13200704 2025-10-15,18:30:16.000,288,11077869,5205,0,1760553015,13123.09336595999,27643.179437130006,53308.13899416 2025-10-15,18:30:17.000,288,11077915,4965,0,1760553016,13123.127047509995,29489.212650660003,53308.1180328 2025-10-15,18:30:18.000,288,11077863,4925,0,1760553017,13123.1203112,29489.297240219996,53308.02720024001 2025-10-15,18:30:19.000,288,11077898,4285,0,1760553018,13123.167465369996,26259.02636859,53308.013226 2025-10-15,18:30:20.000,288,11077867,5085,0,1760553019,13123.147256439996,30412.514747189998,53308.06912296 2025-10-15,18:30:21.000,288,11077942,4485,0,1760553020,13123.18093799,35488.89637278,53307.99925176 2025-10-15,18:30:22.000,288,11077881,4925,0,1760553021,13123.167465369996,29028.27708909,53308.02720024001 2025-10-15,18:30:23.000,288,11077912,4565,0,1760553022,13123.167465369996,30412.80376152,53307.97829040001 2025-10-15,18:30:24.000,288,11077890,4805,0,1760553023,13123.26177371,31797.302237430005,53307.97829040001 2025-10-15,18:30:25.000,288,11077932,4525,0,1760553024,13123.315664189991,31335.90143328,53308.00623888001 2025-10-15,18:30:26.000,288,11077902,4485,0,1760553025,13123.369554669996,27182.490595109994,53308.06213584 2025-10-15,18:30:27.000,288,11077965,5005,0,1760553026,13123.450390389997,31335.852089370004,53308.083097200004 2025-10-15,18:30:28.000,288,11077881,4605,0,1760553027,13123.531226109997,25797.999168330003,53308.06912296 2025-10-15,18:30:29.000,288,11077869,5085,0,1760553028,13123.605325520002,28105.397940359995,53308.034187360005 2025-10-15,18:30:30.000,288,11077890,4805,0,1760553029,13123.625534450002,29028.291187349998,53308.083097200004 2025-10-15,18:30:31.000,288,11077895,4925,0,1760553030,13123.679424929993,29951.219679989998,53308.104058560006 2025-10-15,18:30:32.000,288,11077877,5205,0,1760553031,13123.639007069993,31797.118960050007,53308.06213584 2025-10-15,18:30:33.000,288,11077864,4485,0,1760553032,13123.639007069993,32719.98401052,53308.104058560006 2025-10-15,18:30:34.000,288,11077924,4605,0,1760553033,13123.585116590002,31796.977977450006,53308.15995552 2025-10-15,18:30:35.000,288,11077903,4885,0,1760553034,13123.524489800002,32258.569108109994,53308.16694264 2025-10-15,18:30:36.000,288,11077903,5125,0,1760553035,13123.376290979992,28105.278105150006,53308.14598128001 2025-10-15,18:30:37.000,288,11077930,4525,0,1760553036,13123.255037399991,32720.13204225,53308.00623888001 2025-10-15,18:30:38.000,288,11077933,5085,0,1760553037,13123.05968441,33643.152173580005,53307.97829040001 2025-10-15,18:30:39.000,288,11077907,4805,0,1760553038,13122.91148558999,33181.652681609994,53307.97130328 2025-10-15,18:30:40.000,288,11077876,4405,0,1760553039,13122.729605219989,28566.742351470006,53307.92239344 2025-10-15,18:30:41.000,288,11077957,5044,0,1760553040,13122.594879019998,31797.111910919994,53307.915406320004 2025-10-15,18:30:42.000,288,11077946,4565,0,1760553041,13122.426471270002,23490.304332839994,53307.88745784001 2025-10-15,18:30:43.000,288,11077944,4405,0,1760553042,13122.311953999997,28566.552024959994,53307.88745784001 2025-10-15,18:30:44.000,288,11077914,5085,0,1760553043,13122.217645659992,29027.840043029995,53307.85252224 2025-10-15,18:30:45.000,288,11077982,4445,0,1760553044,13122.177227799992,27643.313370599994,53307.82457376 2025-10-15,18:30:46.000,288,11077960,4445,0,1760553045,13122.237854589992,29027.713158690007,53307.83156088 2025-10-15,18:30:47.000,288,11077961,4885,0,1760553046,13122.325426620002,29489.029373280006,53307.78963816001 2025-10-15,18:30:48.000,288,11077957,4885,0,1760553047,13122.466889130003,29489.07166806,53307.78963816001 2025-10-15,18:30:49.000,288,11077942,4405,0,1760553048,13122.608351639989,24412.83102507,53307.85950936001 2025-10-15,18:30:50.000,288,11077903,4965,0,1760553049,13122.736341529999,30873.548996579993,53307.84553512 2025-10-15,18:30:51.000,288,11077955,4925,0,1760553050,13122.9182219,29027.76955173,53307.88047072001 2025-10-15,18:30:52.000,288,11077998,4525,0,1760553051,13123.086629649995,28104.890402999998,53307.90841920001 2025-10-15,18:30:53.000,288,11077972,4565,0,1760553052,13123.248301089996,29950.916567399996,53307.88047072001 2025-10-15,18:30:54.000,288,11077873,5405,0,1760553053,13123.389763599997,31335.492583739993,53307.866496480005 2025-10-15,18:30:55.000,288,11077990,4725,0,1760553054,13123.443654080002,28105.313350800003,53307.90143208 2025-10-15,18:30:56.000,288,11078049,5125,0,1760553055,13123.430181459997,30874.27505697,53307.89444496 2025-10-15,18:30:57.000,288,11077942,4845,0,1760553056,13123.450390389997,31335.89438415,53307.95732904001 2025-10-15,18:30:58.000,288,11077938,4925,0,1760553057,13123.369554669996,29951.487546930002,53307.92938056001 2025-10-15,18:30:59.000,288,11077971,5285,0,1760553058,13123.281982640001,24413.747411970005,53307.985277520005 2025-10-15,18:31:00.000,288,11077978,4605,0,1760553059,13123.17420167999,27644.116971420008,53307.99226464 2025-10-15,18:31:01.000,288,11077928,4965,0,1760553060,13123.01253023999,25798.19654397,53307.95732904001 2025-10-15,18:31:02.000,288,11077968,4605,0,1760553061,13122.87106772999,23490.825968460005,53308.013226 2025-10-15,18:31:03.000,288,11077938,4805,0,1760553062,13122.675714739999,21183.39899991,53307.92938056001 2025-10-15,18:31:05.000,288,11077910,4885,0,1760553064,13122.466889130003,30874.472432609997,53307.99925176 2025-10-15,18:31:06.000,288,11077953,5205,0,1760553065,13122.379317099992,30412.923596730005,53307.95034192 2025-10-15,18:31:07.000,288,11077963,5285,0,1760553066,13122.419734959993,26721.061594440005,53307.99226464 2025-10-15,18:31:08.000,288,11077935,5285,0,1760553067,13122.473625439998,24875.070675690004,53307.915406320004 2025-10-15,18:31:09.000,288,11077901,5285,0,1760553068,13122.561197469993,27182.483545979994,53307.92938056001 2025-10-15,18:31:10.000,288,11077849,5285,0,1760553069,13122.675714739999,29028.368727780005,53307.90841920001 2025-10-15,18:31:11.000,288,11077856,4485,0,1760553070,13122.817177249999,32720.174337029996,53307.936367680006 2025-10-15,18:31:12.000,288,11077933,5205,0,1760553071,13122.904749279995,32720.209582680007,53307.95034192 2025-10-15,18:31:13.000,288,11077831,5085,0,1760553072,13123.086629649995,31335.767499809997,53307.85252224 2025-10-15,18:31:14.000,288,11077906,4645,0,1760553073,13123.22135585,27182.448300329997,53307.92938056001 2025-10-15,18:31:15.000,288,11077939,5285,0,1760553074,13123.248301089996,28105.48957905,53307.866496480005 2025-10-15,18:31:16.000,288,11077875,5365,0,1760553075,13123.295455259991,23490.699084120002,53307.84553512 2025-10-15,18:31:17.000,288,11077897,5205,0,1760553076,13123.295455259991,28567.066611450005,53307.89444496 2025-10-15,18:31:18.000,288,11077895,5205,0,1760553077,13123.342609430001,28567.158250139997,53307.90143208 2025-10-15,18:31:19.000,288,11077912,4605,0,1760553078,13123.26177371,32259.034350689995,53307.9433548 2025-10-15,18:31:20.000,288,11077856,4605,0,1760553079,13123.167465369996,33182.06858028,53307.90143208 2025-10-15,18:31:21.000,288,11077956,4525,0,1760553080,13123.10010227,30874.76144694,53307.85252224 2025-10-15,18:31:22.000,288,11077959,4925,0,1760553081,13123.03273916999,29951.81885604,53307.84553512 2025-10-15,18:31:23.000,288,11077948,4605,0,1760553082,13122.95863976,31797.83797131,53307.89444496 2025-10-15,18:31:24.000,288,11077912,4725,0,1760553083,13122.83738618,31336.38782325,53307.83156088 2025-10-15,18:31:25.000,288,11077985,5205,0,1760553084,13122.736341529999,28106.095804230004,53307.85252224 2025-10-15,18:31:26.000,288,11077914,4445,0,1760553085,13122.709396289989,29490.643624050004,53307.83854800001 2025-10-15,18:31:27.000,288,11077983,5285,0,1760553086,13122.621824259993,27644.66680356,53307.81059952001 2025-10-15,18:31:28.000,288,11077910,4725,0,1760553087,13122.567933779988,25798.774572630005,53307.768676800006 2025-10-15,18:31:29.000,288,11077918,4765,0,1760553088,13122.520779609993,31798.183378679998,53307.78265104 2025-10-15,18:31:30.000,288,11077910,4565,0,1760553089,13122.480361749993,31336.648641060005,53307.78963816001 2025-10-15,18:31:31.000,288,11078011,4965,0,1760553090,13122.500570679993,26260.358654159994,53307.72675408 2025-10-15,18:31:32.000,288,11078001,4765,0,1760553091,13122.493834369998,29952.121968630003,53307.698805600005 2025-10-15,18:31:33.000,288,11077920,4405,0,1760553092,13122.453416509998,27644.645656170003,53307.6289344 2025-10-15,18:31:34.000,288,11077943,5044,0,1760553093,13122.439943889993,28106.053509449994,53307.68483136 2025-10-15,18:31:35.000,288,11077936,4605,0,1760553094,13122.359108169992,26721.43519833,53307.64290864001 2025-10-15,18:31:36.000,288,11077914,4645,0,1760553095,13122.311953999997,30413.156218019998,53307.63592152 2025-10-15,18:31:37.000,288,11077909,4965,0,1760553096,13122.190700419997,25336.654757220007,53307.57303744001 2025-10-15,18:31:38.000,288,11077947,5044,0,1760553097,13122.0425016,31335.788647199995,53307.51714048 2025-10-15,18:31:39.000,288,11078020,4525,0,1760553098,13121.93472063999,30874.211614800006,53307.52412760001 2025-10-15,18:31:40.000,288,11077924,4605,0,1760553099,13121.786521819995,27182.194531650006,53307.40534656001 2025-10-15,18:31:41.000,288,11077955,5044,0,1760553100,13121.665268239994,28105.045483859998,53307.42630792001 2025-10-15,18:31:42.000,288,11077939,4885,0,1760553101,13121.469915249989,27643.54599189,53307.39835944 2025-10-15,18:31:43.000,288,11077939,4925,0,1760553102,13121.362134289993,27181.990106879995,53307.30752688001 2025-10-15,18:31:44.000,288,11077967,4925,0,1760553103,13121.200462849993,26259.139154670003,53307.27259128 2025-10-15,18:31:45.000,288,11077943,5325,0,1760553104,13121.119627129992,29489.473468469994,53307.27259128 2025-10-15,18:31:46.000,288,11077964,4445,0,1760553105,13121.092681889997,30873.95784612,53307.23066856 2025-10-15,18:31:47.000,288,11077949,5085,0,1760553106,13121.160044989992,26720.716187070007,53307.22368144 2025-10-15,18:31:48.000,288,11077956,4405,0,1760553107,13121.153308679997,29489.691991500003,53307.25861704001 2025-10-15,18:31:49.000,288,11077964,4605,0,1760553108,13121.126363440002,28566.855137549996,53307.2795784 2025-10-15,18:31:50.000,288,11077935,5285,0,1760553109,13121.085945580002,30412.930645860004,53307.25162992 2025-10-15,18:31:51.000,288,11077968,4205,0,1760553110,13121.065736650002,28105.50367731,53307.195732960005 2025-10-15,18:31:52.000,288,11077966,4525,0,1760553111,13121.085945580002,26721.188478779994,53307.23066856 2025-10-15,18:31:53.000,288,11077934,4605,0,1760553112,13121.045527720002,27182.74436379,53307.23066856 2025-10-15,18:31:54.000,288,11077991,4805,0,1760553113,13121.005109860002,27644.328445320003,53307.265604160006 2025-10-15,18:31:55.000,288,11078033,5525,0,1760553114,13120.870383659996,32720.703021780006,53307.244642800004 2025-10-15,18:31:56.000,288,11077928,4565,0,1760553115,13120.816493179991,29490.284118419993,53307.1747716 2025-10-15,18:31:57.000,288,11077956,4485,0,1760553116,13120.836702109991,33643.71610398,53307.23765568001 2025-10-15,18:31:58.000,288,11077984,4325,0,1760553117,13120.863647350001,28105.954821630003,53307.195732960005 2025-10-15,18:31:59.000,288,11077922,4605,0,1760553118,13120.951219379996,32720.808758729996,53307.22368144 2025-10-15,18:32:00.000,288,11077970,4765,0,1760553119,13121.106154510002,27182.991083340006,53307.216694320006 2025-10-15,18:32:01.000,288,11077950,4725,0,1760553120,13121.247617020003,29029.017247740005,53307.23765568001 2025-10-15,18:32:02.000,288,11077934,4645,0,1760553121,13121.442970009994,25798.68293394,53307.195732960005 2025-10-15,18:32:03.000,288,11078001,5125,0,1760553122,13121.604641449994,29952.178361669998,53307.1747716 2025-10-15,18:32:04.000,288,11077946,4805,0,1760553123,13121.77978551,30875.24078778,53307.195732960005 2025-10-15,18:32:06.000,288,11077992,4925,0,1760553125,13121.995347429991,30414.065555790003,53307.23066856 2025-10-15,18:32:07.000,288,11077949,5445,0,1760553126,13122.103128390001,31798.62747387,53307.23765568001 2025-10-15,18:32:08.000,288,11077921,5325,0,1760553127,13122.136809939992,29491.34853705,53307.265604160006 2025-10-15,18:32:09.000,288,11077978,4845,0,1760553128,13122.096392079991,33644.79462087,53307.216694320006 2025-10-15,18:32:10.000,288,11077941,5245,0,1760553129,13121.948193259996,27645.554993939993,53307.16079736 2025-10-15,18:32:11.000,288,11077988,4725,0,1760553130,13121.77978551,34106.42804631,53307.265604160006 2025-10-15,18:32:12.000,288,11077937,5125,0,1760553131,13121.55075096999,31799.149109489997,53307.20272008 2025-10-15,18:32:13.000,288,11077993,5005,0,1760553132,13121.314980119998,28107.230714160003,53307.1747716 2025-10-15,18:32:14.000,288,11077945,5325,0,1760553133,13121.038791409992,28568.765451779997,53307.11887464001 2025-10-15,18:32:15.000,288,11077971,5245,0,1760553134,13120.863647350001,28107.27300894,53307.12586176 2025-10-15,18:32:16.000,288,11077981,5005,0,1760553135,13120.526831849995,33183.767420610006,53307.1049004 2025-10-15,18:32:17.000,288,11077936,4965,0,1760553136,13120.466205059995,25338.417039720007,53307.097913280006 2025-10-15,18:32:18.000,288,11077960,4885,0,1760553137,13120.344951479994,29030.462319390004,53307.1049004 2025-10-15,18:32:19.000,288,11077988,4965,0,1760553138,13120.284324689994,29030.51871243,53307.06297768 2025-10-15,18:32:20.000,288,11077926,4845,0,1760553139,13120.257379449999,29953.552942020004,53307.0350292 2025-10-15,18:32:21.000,288,11078014,4925,0,1760553140,13120.344951479994,27184.65467802,53307.00708072 2025-10-15,18:32:22.000,288,11077912,4725,0,1760553141,13120.385369339994,27184.682874539998,53306.95817088 2025-10-15,18:32:23.000,288,11077971,5165,0,1760553142,13120.466205059995,29492.046400920008,53306.93720952 2025-10-15,18:32:24.000,288,11078026,4725,0,1760553143,13120.627876499995,36414.440092649995,53306.930222400006 2025-10-15,18:32:25.000,288,11077897,5005,0,1760553144,13120.789547939996,27184.450253250005,53306.86733832 2025-10-15,18:32:26.000,288,11078002,4685,0,1760553145,13120.870383659996,26722.89436824,53306.811441360005 2025-10-15,18:32:27.000,288,11077971,4925,0,1760553146,13120.971428309997,27645.703025669995,53306.762531520006 2025-10-15,18:32:28.000,288,11077927,4845,0,1760553147,13121.146572370002,31337.635519260002,53306.77650576 2025-10-15,18:32:29.000,288,11077967,4925,0,1760553148,13121.308243809988,27645.576141330006,53306.762531520006 2025-10-15,18:32:30.000,288,11077953,5165,0,1760553149,13121.436233699998,26722.57715739,53306.79048 2025-10-15,18:32:31.000,288,11077902,4485,0,1760553150,13121.523805729994,32721.816784320006,53306.79048 2025-10-15,18:32:32.000,288,11077968,4565,0,1760553151,13121.61137775999,32721.767440409996,53306.75554440001 2025-10-15,18:32:33.000,288,11077932,4685,0,1760553152,13121.746103959995,25337.937698880007,53306.77650576 2025-10-15,18:32:34.000,288,11078029,5005,0,1760553153,13121.79999444,37336.65662316,53306.762531520006 2025-10-15,18:32:35.000,288,11077963,4845,0,1760553154,13121.89430277999,31798.726161690007,53306.83240272001 2025-10-15,18:32:36.000,288,11078001,5285,0,1760553155,13121.867357539995,29029.792652040007,53306.83240272001 2025-10-15,18:32:37.000,288,11077976,4525,0,1760553156,13121.81346705999,25337.895404099996,53306.84637696 2025-10-15,18:32:38.000,288,11077957,4965,0,1760553157,13121.826939679995,30414.2558823,53306.881312560006 2025-10-15,18:32:39.000,288,11077917,5085,0,1760553158,13121.71915872,27645.230733959994,53306.83240272001 2025-10-15,18:32:40.000,288,11077983,4765,0,1760553159,13121.69221347999,31798.571080830006,53306.90227392001 2025-10-15,18:32:41.000,288,11078010,4685,0,1760553160,13121.59116882999,32721.457278689995,53306.91624816 2025-10-15,18:32:42.000,288,11077927,5085,0,1760553161,13121.530542039989,24414.59330757,53306.91624816 2025-10-15,18:32:43.000,288,11077920,4445,0,1760553162,13121.496860489999,32259.845000639994,53306.881312560006 2025-10-15,18:32:44.000,288,11077941,5205,0,1760553163,13121.463178939994,25798.936702620005,53306.881312560006 2025-10-15,18:32:45.000,288,11077948,4685,0,1760553164,13121.523805729994,30875.304229949994,53306.97214512001 2025-10-15,18:32:46.000,288,11077956,4685,0,1760553165,13121.496860489999,32721.302197829995,53306.979132240005 2025-10-15,18:32:47.000,288,11077975,5245,0,1760553166,13121.577696209999,32721.309246959994,53306.909261040004 2025-10-15,18:32:48.000,288,11077944,4565,0,1760553167,13121.67200454999,29490.932638380007,53306.965158 2025-10-15,18:32:49.000,288,11077902,4525,0,1760553168,13121.766312889995,27183.54796461,53306.94419664 2025-10-15,18:32:50.000,288,11077938,4725,0,1760553169,13121.91451170999,27183.597308519995,53306.92323528001 2025-10-15,18:32:51.000,288,11077929,4925,0,1760553170,13122.069446839996,32259.993032369995,53306.979132240005 2025-10-15,18:32:52.000,288,11077783,5125,0,1760553171,13122.197436729992,25337.817863670003,53306.91624816 2025-10-15,18:32:53.000,288,11077935,5044,0,1760553172,13122.359108169992,25799.401945200007,53306.95118376001 2025-10-15,18:32:54.000,288,11077923,5005,0,1760553173,13122.507306989988,29491.34853705,53307.00009360001 2025-10-15,18:32:55.000,288,11077967,5165,0,1760553174,13122.689187359989,27183.87222459,53307.04201632001 2025-10-15,18:32:56.000,288,11077991,5605,0,1760553175,13122.77002307999,30414.340471860007,53307.0350292 2025-10-15,18:32:57.000,288,11078009,5125,0,1760553176,13122.864331419994,27183.87222459,53307.028042080005 2025-10-15,18:32:58.000,288,11078002,4525,0,1760553177,13122.95190344999,32721.675801720005,53307.11887464001 2025-10-15,18:32:59.000,288,11077975,5044,0,1760553178,13123.05294809999,29029.891339859998,53307.11887464001 2025-10-15,18:33:00.000,288,11077960,4805,0,1760553179,13123.07989334,26260.852093260008,53307.12586176 2025-10-15,18:33:01.000,288,11077957,5005,0,1760553180,13123.17420167999,32260.155162359995,53307.195732960005 2025-10-15,18:33:02.000,288,11077954,4525,0,1760553181,13123.147256439996,33183.16119543,53307.1747716 2025-10-15,18:33:03.000,288,11077931,5365,0,1760553182,13123.16072906,28106.737275060004,53307.22368144 2025-10-15,18:33:04.000,288,11077929,5005,0,1760553183,13123.09336595999,30875.69898123,53307.23765568001 2025-10-15,18:33:05.000,288,11077957,5285,0,1760553184,13123.03947548,28106.7936681,53307.265604160006 2025-10-15,18:33:07.000,288,11077955,5085,0,1760553186,13122.83738618,35490.764392230005,53307.30752688001 2025-10-15,18:33:08.000,288,11077905,5044,0,1760553187,13122.695923669999,29491.383782699995,53307.25861704001 2025-10-15,18:33:09.000,288,11077901,4925,0,1760553188,13122.574670089998,31798.881242550007,53307.25861704001 2025-10-15,18:33:10.000,288,11077875,5205,0,1760553189,13122.480361749993,29491.454274000003,53307.2795784 2025-10-15,18:33:11.000,288,11077877,4965,0,1760553190,13122.433207579998,28106.976945479997,53307.29355264 2025-10-15,18:33:12.000,288,11077874,4605,0,1760553191,13122.379317099992,28106.998092869995,53307.27259128 2025-10-15,18:33:13.000,288,11077950,4685,0,1760553192,13122.332162929997,34567.91344002,53307.30053976 2025-10-15,18:33:14.000,288,11077924,4565,0,1760553193,13122.359108169992,24876.607386029995,53307.33547536001 2025-10-15,18:33:15.000,288,11077924,4645,0,1760553194,13122.500570679993,32260.458274949997,53307.30752688001 2025-10-15,18:33:16.000,288,11077941,5125,0,1760553195,13122.601615329993,30414.495552720007,53307.28656552001 2025-10-15,18:33:17.000,288,11077905,5405,0,1760553196,13122.783495699994,31337.367652319997,53307.244642800004 2025-10-15,18:33:18.000,288,11077912,4685,0,1760553197,13122.95190344999,32260.40893104,53307.28656552001 2025-10-15,18:33:19.000,288,11077915,5125,0,1760553198,13123.09336595999,30875.818816440005,53307.32150112 2025-10-15,18:33:20.000,288,11077875,5325,0,1760553199,13123.268510019996,31337.290111890004,53307.28656552001 2025-10-15,18:33:21.000,288,11077890,4965,0,1760553200,13123.315664189991,26722.266995669997,53307.27259128 2025-10-15,18:33:22.000,288,11077925,5245,0,1760553201,13123.356082049992,33183.11185152001,53307.32150112 2025-10-15,18:33:23.000,288,11077932,4845,0,1760553202,13123.302191570001,33644.442164370004,53307.29355264 2025-10-15,18:33:24.000,288,11077940,4885,0,1760553203,13123.24156478,29491.073620979994,53307.37041096 2025-10-15,18:33:25.000,288,11077945,5245,0,1760553204,13123.03947548,31337.02929408,53307.38438520001 2025-10-15,18:33:26.000,288,11077859,5325,0,1760553205,13122.817177249999,23491.777601010006,53307.32848824 2025-10-15,18:33:27.000,288,11077896,4405,0,1760553206,13122.460152819993,29029.70806248,53307.35643672001 2025-10-15,18:33:28.000,288,11077904,4885,0,1760553207,13122.136809939992,29952.848029019995,53307.34246248 2025-10-15,18:33:29.000,288,11077899,5485,0,1760553208,13121.826939679995,28568.42004441,53307.37739808001 2025-10-15,18:33:30.000,288,11077828,4965,0,1760553209,13121.449706319989,26261.11291107,53307.30752688001 2025-10-15,18:33:31.000,288,11077923,5365,0,1760553210,13121.207199160002,29491.722140939994,53307.28656552001 2025-10-15,18:33:32.000,288,11077921,5085,0,1760553211,13121.032055099997,27645.94974522,53307.2795784 2025-10-15,18:33:33.000,288,11077897,5085,0,1760553212,13120.904065210001,31799.487467729996,53307.20272008 2025-10-15,18:33:34.000,288,11077937,5245,0,1760553213,13120.957955689992,32261.106794909996,53307.195732960005 2025-10-15,18:33:35.000,288,11077887,5485,0,1760553214,13121.092681889997,26723.246824739996,53307.20970720001 2025-10-15,18:33:36.000,288,11077844,4725,0,1760553215,13121.288034879988,30415.334399190004,53307.25162992 2025-10-15,18:33:37.000,288,11077931,5365,0,1760553216,13121.537278349999,24415.925593139997,53307.20970720001 2025-10-15,18:33:38.000,288,11077934,4845,0,1760553217,13121.85388491999,34568.84392518,53307.20272008 2025-10-15,18:33:39.000,288,11077982,4605,0,1760553218,13122.237854589992,26723.444200380007,53307.244642800004 2025-10-15,18:33:40.000,288,11078002,4765,0,1760553219,13122.601615329993,30415.36259571,53307.22368144 2025-10-15,18:33:41.000,288,11077768,4605,0,1760553220,13123.01926655,34568.85097431,53307.2795784 2025-10-15,18:33:42.000,288,11077890,4805,0,1760553221,13123.342609430001,30415.397841359998,53307.32150112 2025-10-15,18:33:43.000,288,11077933,5285,0,1760553222,13123.618798139993,27646.42908606,53307.265604160006 2025-10-15,18:33:44.000,288,11077960,4685,0,1760553223,13123.847832679989,30876.869136809997,53307.35643672001 2025-10-15,18:33:45.000,288,11077928,4765,0,1760553224,13124.07686722,27646.365643890007,53307.42630792001 2025-10-15,18:33:46.000,288,11077894,4805,0,1760553225,13124.184648179995,29492.314267859998,53307.37739808001 2025-10-15,18:33:48.000,288,11077911,5325,0,1760553227,13124.305901759995,29030.67379329,53307.50316624001 2025-10-15,18:33:49.000,288,11077948,4925,0,1760553228,13124.33284699999,32261.029254480003,53307.52412760001 2025-10-15,18:33:50.000,288,11077908,4805,0,1760553229,13124.305901759995,32722.430058629994,53307.53810184 2025-10-15,18:33:51.000,288,11077888,4765,0,1760553230,13124.27895652,28107.399893280002,53307.531114720005 2025-10-15,18:33:52.000,288,11077932,4845,0,1760553231,13124.25201127999,29030.33543505,53307.53810184 2025-10-15,18:33:53.000,288,11077934,4845,0,1760553232,13124.27222020999,28568.673813090005,53307.649895760005 2025-10-15,18:33:54.000,288,11077933,5205,0,1760553233,13124.31937438,28107.075633300003,53307.649895760005 2025-10-15,18:33:55.000,288,11077963,5325,0,1760553234,13124.366528549996,26722.513715220004,53307.71976696001 2025-10-15,18:33:56.000,288,11077937,5245,0,1760553235,13124.41368271999,34106.230670670004,53307.747715440004 2025-10-15,18:33:57.000,288,11077902,4565,0,1760553236,13124.467573199996,24876.360666480003,53307.75470256 2025-10-15,18:33:58.000,288,11077928,4525,0,1760553237,13124.534936299991,26722.217651760002,53307.8036124 2025-10-15,18:33:59.000,288,11077955,5005,0,1760553238,13124.609035709997,28106.666783759996,53307.81059952001 2025-10-15,18:34:00.000,288,11077938,4645,0,1760553239,13124.662926190002,24876.170339970005,53307.88745784001 2025-10-15,18:34:01.000,288,11077909,5285,0,1760553240,13124.763970840002,34105.892312430005,53307.88745784001 2025-10-15,18:34:02.000,288,11077921,5285,0,1760553241,13124.844806560002,28106.504653769996,53307.83156088 2025-10-15,18:34:03.000,288,11077953,5085,0,1760553242,13125.019950619993,28106.46235899,53307.88745784001 2025-10-15,18:34:04.000,288,11077886,4525,0,1760553243,13125.168149439989,29029.40494989,53307.8734836 2025-10-15,18:34:05.000,288,11077923,5005,0,1760553244,13125.26919408999,30875.318328210007,53307.92239344 2025-10-15,18:34:06.000,288,11077910,4765,0,1760553245,13125.424129219995,25798.943751750005,53307.95034192 2025-10-15,18:34:07.000,288,11077907,5405,0,1760553246,13125.653163759991,26721.90044091,53307.99925176 2025-10-15,18:34:09.000,288,11077953,4845,0,1760553248,13126.023660810002,25337.275080659994,53308.11104568 2025-10-15,18:34:10.000,288,11077951,4565,0,1760553249,13126.171859629998,29029.06659165,53308.152968400005 2025-10-15,18:34:11.000,288,11077929,4765,0,1760553250,13126.293113209998,27644.603361390007,53308.201878240005 2025-10-15,18:34:12.000,288,11078000,4445,0,1760553251,13126.360476309994,32259.407954580005,53308.271749440006 2025-10-15,18:34:13.000,288,11077968,4445,0,1760553252,13126.40763047999,30874.853085630006,53308.3276464 2025-10-15,18:34:14.000,288,11077932,4365,0,1760553253,13126.414366789999,28105.83498642,53308.29271080001 2025-10-15,18:34:15.000,288,11077918,4645,0,1760553254,13126.367212619989,28567.28513448,53308.31367216001 2025-10-15,18:34:16.000,288,11077965,4965,0,1760553255,13126.293113209998,28105.750396860007,53308.37655624 2025-10-15,18:34:17.000,288,11077932,4365,0,1760553256,13126.219013799993,28567.200544919993,53308.36258200001 2025-10-15,18:34:18.000,288,11077942,4485,0,1760553257,13126.117969149993,26721.29421573,53308.439440320006 2025-10-15,18:34:19.000,288,11077970,4845,0,1760553258,13125.956297709992,26721.336510509995,53308.46040168001 2025-10-15,18:34:20.000,288,11077924,4365,0,1760553259,13125.855253059992,29951.6919717,53308.50931152001 2025-10-15,18:34:21.000,288,11077870,4365,0,1760553260,13125.760944720001,30874.690955640006,53308.50931152001 2025-10-15,18:34:22.000,288,11077915,4605,0,1760553261,13125.693581619991,27644.314347060004,53308.60014408001 2025-10-15,18:34:23.000,288,11077769,4645,0,1760553262,13125.61274589999,29028.883314270002,53308.607131200006 2025-10-15,18:34:24.000,288,11077863,5125,0,1760553263,13125.57906435,32259.323365019998,53308.56520848 2025-10-15,18:34:25.000,288,11077713,4925,0,1760553264,13125.53191017999,29490.425101019995,53308.60014408001 2025-10-15,18:34:26.000,288,11077882,4445,0,1760553265,13125.55885542,37335.73318713,53308.64905392001 2025-10-15,18:34:27.000,288,11077874,4365,0,1760553266,13125.57906435,26260.097836350003,53308.63507968 2025-10-15,18:34:28.000,288,11077854,4365,0,1760553267,13125.53864649,29029.010198610005,53308.656041040005 2025-10-15,18:34:29.000,288,11077871,5325,0,1760553268,13125.484756009995,29951.903445599994,53308.61411832 2025-10-15,18:34:30.000,288,11077875,4805,0,1760553269,13125.49149231999,29490.467395800006,53308.656041040005 2025-10-15,18:34:31.000,288,11077896,4445,0,1760553270,13125.49822863,34566.77853009,53308.73289936 2025-10-15,18:34:32.000,288,11077902,4565,0,1760553271,13125.53864649,30874.838987370007,53308.73988648 2025-10-15,18:34:33.000,288,11077876,4525,0,1760553272,13125.565591729996,26721.519787890007,53308.72591224001 2025-10-15,18:34:34.000,288,11077894,4365,0,1760553273,13125.606009589996,29028.960854699995,53308.7818092 2025-10-15,18:34:35.000,288,11077892,4565,0,1760553274,13125.61274589999,26721.491591369995,53308.84469328001 2025-10-15,18:34:36.000,288,11077887,4845,0,1760553275,13125.65990007,23491.065638879998,53308.872641760005 2025-10-15,18:34:37.000,288,11077924,4605,0,1760553276,13125.693581619991,31797.760430880007,53308.85866752 2025-10-15,18:34:38.000,288,11077856,4765,0,1760553277,13125.747472099996,29490.298216680007,53308.88661600001 2025-10-15,18:34:39.000,288,11077885,5205,0,1760553278,13125.875461989992,26721.2871666,53308.83071904 2025-10-15,18:34:40.000,288,11077915,5085,0,1760553279,13125.989979259997,30413.043431939994,53308.88661600001 2025-10-15,18:34:41.000,288,11077930,4725,0,1760553280,13126.064078670002,31797.330433950003,53308.88661600001 2025-10-15,18:34:42.000,288,11077926,4645,0,1760553281,13126.097760219993,26720.843071409996,53308.93552584001 2025-10-15,18:34:43.000,288,11077917,4925,0,1760553282,13126.252695349998,27643.623532319994,53309.01937128 2025-10-15,18:34:44.000,288,11077933,5125,0,1760553283,13126.293113209998,30873.830961779997,53309.01238416001 2025-10-15,18:34:45.000,288,11077899,5165,0,1760553284,13126.313322139998,33181.08170208,53309.0263584 2025-10-15,18:34:46.000,288,11077874,4765,0,1760553285,13126.340267379994,27643.108945829998,53309.05430688001 2025-10-15,18:34:47.000,288,11077932,4605,0,1760553286,13126.347003689989,26719.99717581,53309.12417808 2025-10-15,18:34:48.000,288,11077902,4725,0,1760553287,13126.340267379994,27642.855177150006,53309.12417808 2025-10-15,18:34:49.000,288,11077912,4565,0,1760553288,13126.239222729993,30873.048508349995,53309.13116520001 2025-10-15,18:34:50.000,288,11077933,5285,0,1760553289,13126.212277489998,29950.028377020004,53309.18007504001 2025-10-15,18:34:51.000,288,11077920,4685,0,1760553290,13126.158387009993,24873.766586640006,53309.24994624001 2025-10-15,18:34:52.000,288,11077931,5044,0,1760553291,13126.097760219993,28104.06565479,53309.24295912 2025-10-15,18:34:53.000,288,11077891,5285,0,1760553292,13126.043869740002,29027.015294819998,53309.17308792 2025-10-15,18:34:54.000,288,11077918,4645,0,1760553293,13126.057342359993,26258.272111679995,53309.235972 2025-10-15,18:34:55.000,288,11077932,4925,0,1760553294,13126.064078670002,27181.264046490003,53309.27090760001 2025-10-15,18:34:56.000,288,11077915,5044,0,1760553295,13126.171859629998,31334.555049450006,53309.277894720006 2025-10-15,18:34:57.000,288,11077953,4925,0,1760553296,13126.252695349998,29488.747408080002,53309.18706216 2025-10-15,18:34:58.000,288,11077893,5085,0,1760553297,13126.373948929999,26719.912586250008,53309.21501064 2025-10-15,18:34:59.000,288,11077884,4605,0,1760553298,13126.441312029994,25796.91360231,53309.28488184 2025-10-15,18:35:00.000,288,11077872,4805,0,1760553299,13126.53562037,33180.59531211,53309.20103640001 2025-10-15,18:35:01.000,288,11077912,4725,0,1760553300,13126.67034656999,33180.46842777,53309.19404928 2025-10-15,18:35:02.000,288,11077894,4805,0,1760553301,13126.805072769996,29488.655769389996,53309.18706216 2025-10-15,18:35:03.000,288,11077883,5005,0,1760553302,13127.007162069996,33180.37678907999,53309.208023520005 2025-10-15,18:35:04.000,288,11077752,4765,0,1760553303,13127.162097200002,27181.080769110005,53309.22199776001 2025-10-15,18:35:05.000,288,11077745,5165,0,1760553304,13127.276614469993,29949.887394420002,53309.256933360004 2025-10-15,18:35:06.000,288,11077722,4685,0,1760553305,13127.397868049993,31795.638642749997,53309.27090760001 2025-10-15,18:35:07.000,288,11077956,4565,0,1760553306,13127.498912699994,28565.276132429994,53309.326804560005 2025-10-15,18:35:08.000,288,11077890,4405,0,1760553307,13127.60669365999,29026.64874006,53309.31283032 2025-10-15,18:35:10.000,288,11077932,4685,0,1760553309,13127.660584139994,29026.585297890007,53309.3407788 2025-10-15,18:35:11.000,288,11077954,4685,0,1760553310,13127.72794723999,30410.978036850007,53309.40366288 2025-10-15,18:35:12.000,288,11077960,4605,0,1760553311,13127.69426569,29488.042495079993,53309.3407788 2025-10-15,18:35:13.000,288,11077912,4925,0,1760553312,13127.653847829999,32718.37680888,53309.39667576001 2025-10-15,18:35:14.000,288,11077915,5365,0,1760553313,13127.579748419994,29026.620543540004,53309.41763712001 2025-10-15,18:35:15.000,288,11077917,5325,0,1760553314,13127.525857939989,30410.992135110006,53309.424624240004 2025-10-15,18:35:16.000,288,11077922,4485,0,1760553315,13127.498912699994,29949.563134440003,53309.40366288 2025-10-15,18:35:17.000,288,11077911,5125,0,1760553316,13127.438285909993,27642.143215019998,53309.48750832001 2025-10-15,18:35:18.000,288,11077908,4605,0,1760553317,13127.424813289988,27642.13616589,53309.43161136 2025-10-15,18:35:19.000,288,11077922,4845,0,1760553318,13127.384395429988,24873.294294930005,53309.51545680001 2025-10-15,18:35:20.000,288,11077974,4725,0,1760553319,13127.391131739998,32256.694039530004,53309.494495440005 2025-10-15,18:35:21.000,288,11077977,5125,0,1760553320,13127.391131739998,29949.316414889996,53309.51545680001 2025-10-15,18:35:22.000,288,11077922,4485,0,1760553321,13127.391131739998,31795.11700713,53309.56436664001 2025-10-15,18:35:23.000,288,11077931,4845,0,1760553322,13127.377659119993,27180.291266550004,53309.592315120004 2025-10-15,18:35:24.000,288,11077920,4685,0,1760553323,13127.397868049993,28103.191562670007,53309.64122496 2025-10-15,18:35:25.000,288,11077975,5125,0,1760553324,13127.424813289988,27180.157333080002,53309.66917344 2025-10-15,18:35:26.000,288,11077970,4605,0,1760553325,13127.438285909993,27180.02339961,53309.69712192 2025-10-15,18:35:27.000,288,11078009,5005,0,1760553326,13127.384395429988,23026.767642299994,53309.69712192 2025-10-15,18:35:28.000,288,11078012,4565,0,1760553327,13127.317032329993,25795.539021959994,53309.77398024001 2025-10-15,18:35:29.000,288,11077968,4645,0,1760553328,13127.256405539993,27641.346663329998,53309.73205752001 2025-10-15,18:35:30.000,288,11077966,4605,0,1760553329,13127.168833509997,27179.797827450006,53309.81590296 2025-10-15,18:35:31.000,288,11077962,4485,0,1760553330,13127.067788859997,35486.126064690005,53309.73904464 2025-10-15,18:35:32.000,288,11077938,4365,0,1760553331,13126.993689449992,33178.67794875,53309.68314768001 2025-10-15,18:35:33.000,288,11077981,5125,0,1760553332,13126.926326349996,29948.32248756,53309.71808328 2025-10-15,18:35:34.000,288,11077990,4605,0,1760553333,13126.83875432,28102.268126640003,53309.73205752001 2025-10-15,18:35:35.000,288,11077989,4965,0,1760553334,13126.77139121999,28102.211733599994,53309.780967360006 2025-10-15,18:35:36.000,288,11077956,4205,0,1760553335,13126.75118228999,24871.799879369995,53309.76699312 2025-10-15,18:35:37.000,288,11077936,4125,0,1760553336,13126.67708288,27178.994226630006,53309.69712192 2025-10-15,18:35:38.000,288,11077982,4525,0,1760553337,13126.62992870999,32716.466494649998,53309.72507040001 2025-10-15,18:35:39.000,288,11077975,4965,0,1760553338,13126.69055549999,35946.75146453999,53309.75301888001 2025-10-15,18:35:40.000,288,11078028,4685,0,1760553339,13126.69055549999,28563.28827777,53309.77398024001 2025-10-15,18:35:41.000,288,11077996,4405,0,1760553340,13126.71750074,29486.308409100006,53309.77398024001 2025-10-15,18:35:42.000,288,11077931,4765,0,1760553341,13126.683819189995,33178.170411390005,53309.76699312 2025-10-15,18:35:43.000,288,11077944,4645,0,1760553342,13126.62992870999,29025.140226239993,53309.780967360006 2025-10-15,18:35:44.000,288,11077955,4845,0,1760553343,13126.63666502,32255.566178730005,53309.7949416 2025-10-15,18:35:45.000,288,11077943,4725,0,1760553344,13126.643401329995,31794.299308050002,53309.80192872001 2025-10-15,18:35:46.000,288,11077931,4805,0,1760553345,13126.582774539995,31332.983093460003,53309.77398024001 2025-10-15,18:35:47.000,288,11077967,4885,0,1760553346,13126.52888405999,30871.779664949994,53309.76699312 2025-10-15,18:35:48.000,288,11077981,4765,0,1760553347,13126.542356679995,27641.600432010004,53309.760006000004 2025-10-15,18:35:49.000,288,11077968,4285,0,1760553348,13126.501938819994,32717.925664559996,53309.780967360006 2025-10-15,18:35:50.000,288,11077980,4845,0,1760553349,13126.501938819994,26257.482609119994,53309.82289008001 2025-10-15,18:35:51.000,288,11077956,4365,0,1760553350,13126.49520251,32256.616499099997,53309.760006000004 2025-10-15,18:35:52.000,288,11077958,4365,0,1760553351,13126.48846619999,27180.48864219,53309.80192872001 2025-10-15,18:35:53.000,288,11077933,4765,0,1760553352,13126.542356679995,26719.003248480003,53309.780967360006 2025-10-15,18:35:54.000,288,11078025,4925,0,1760553353,13126.562565609995,34564.01527113,53309.70410904001 2025-10-15,18:35:55.000,288,11077958,4365,0,1760553354,13126.61645609,32718.115991069993,53309.73904464 2025-10-15,18:35:56.000,288,11077930,4405,0,1760553355,13126.704028119995,32718.108941939994,53309.76699312 2025-10-15,18:35:57.000,288,11077942,4805,0,1760553356,13126.77139121999,33179.53794261,53309.711096160005 2025-10-15,18:35:58.000,288,11077965,5125,0,1760553357,13126.85896325,28564.789742459994,53309.76699312 2025-10-15,18:35:59.000,288,11077984,4445,0,1760553358,13126.946535279996,30872.089826669995,53309.829877200005 2025-10-15,18:36:00.000,288,11077920,4925,0,1760553359,13126.980216830001,28564.684005510004,53309.83686432 2025-10-15,18:36:01.000,288,11077968,4725,0,1760553360,13127.054316239992,24411.385953420002,53309.82289008001 2025-10-15,18:36:02.000,288,11077917,5044,0,1760553361,13127.087997789997,27180.100940040007,53309.85083856001 2025-10-15,18:36:03.000,288,11077953,5085,0,1760553362,13127.121679340002,33179.18548611,53309.82289008001 2025-10-15,18:36:04.000,288,11077966,4525,0,1760553363,13127.020634690001,31794.694059329995,53309.780967360006 2025-10-15,18:36:05.000,288,11078021,5125,0,1760553364,13126.980216830001,34102.015290929994,53309.7949416 2025-10-15,18:36:06.000,288,11077958,4525,0,1760553365,13126.939798970001,30410.061649950003,53309.780967360006 2025-10-15,18:36:07.000,288,11077921,5285,0,1760553366,13126.946535279996,33178.83302961,53309.85782568 2025-10-15,18:36:08.000,288,11077976,4645,0,1760553367,13126.892644799991,32255.77765263,53309.84385144 2025-10-15,18:36:09.000,288,11077965,5085,0,1760553368,13126.872435869991,31332.644735220005,53309.75301888001 2025-10-15,18:36:11.000,288,11077975,5365,0,1760553370,13126.79160014999,29025.126127979995,53309.80891584 2025-10-15,18:36:12.000,288,11077981,5365,0,1760553371,13126.71076442999,24410.370878700007,53309.829877200005 2025-10-15,18:36:13.000,288,11077966,4885,0,1760553372,13126.67034656999,28563.45040776,53309.87179992001 2025-10-15,18:36:14.000,288,11077943,5285,0,1760553373,13126.58951084999,29947.68806586,53309.80891584 2025-10-15,18:36:15.000,288,11078017,5285,0,1760553374,13126.441312029994,31793.36177376,53309.81590296 2025-10-15,18:36:16.000,288,11077946,4685,0,1760553375,13126.299849519994,24409.856292209995,53309.760006000004 2025-10-15,18:36:17.000,288,11077969,5245,0,1760553376,13126.165123319988,25794.093950309994,53309.780967360006 2025-10-15,18:36:18.000,288,11078002,4765,0,1760553377,13126.050606049997,34100.26005755999,53309.71808328 2025-10-15,18:36:19.000,288,11077973,5325,0,1760553378,13125.922616160002,28101.18960975,53309.74603176 2025-10-15,18:36:20.000,288,11078003,5125,0,1760553379,13125.794626269992,28101.069774539996,53309.64122496 2025-10-15,18:36:21.000,288,11077949,4925,0,1760553380,13125.680109,31792.635713370008,53309.69712192 2025-10-15,18:36:22.000,288,11077928,4845,0,1760553381,13125.686845309996,28562.371890869996,53309.613276480006 2025-10-15,18:36:23.000,288,11077947,5405,0,1760553382,13125.63969114,30408.15838485,53309.65519920001 2025-10-15,18:36:24.000,288,11077991,5445,0,1760553383,13125.632954829991,28562.33664522,53309.59930224 2025-10-15,18:36:25.000,288,11078022,5044,0,1760553384,13125.707054239996,33638.26712649,53309.59930224 2025-10-15,18:36:26.000,288,11077972,4565,0,1760553385,13125.754208409991,29485.286285249997,53309.6202636 2025-10-15,18:36:27.000,288,11078046,4965,0,1760553386,13125.801362580001,28562.371890869996,53309.543405280005 2025-10-15,18:36:28.000,288,11077989,5044,0,1760553387,13125.855253059992,33638.57728821,53309.52244392 2025-10-15,18:36:29.000,288,11077958,4765,0,1760553388,13125.915879849992,28562.611561290003,53309.55737952001 2025-10-15,18:36:30.000,288,11077948,4725,0,1760553389,13125.989979259997,26716.888509480006,53309.41065 2025-10-15,18:36:31.000,288,11077985,4885,0,1760553390,13126.016924499992,26255.544098369995,53309.50846968 2025-10-15,18:36:32.000,288,11077961,5085,0,1760553391,13126.070814979998,29947.36380588,53309.48750832001 2025-10-15,18:36:33.000,288,11078022,4685,0,1760553392,13126.077551289993,30870.405084600003,53309.494495440005 2025-10-15,18:36:34.000,288,11077921,4925,0,1760553393,13126.124705460003,26255.910653130006,53309.4805212 2025-10-15,18:36:35.000,288,11077981,5125,0,1760553394,13126.097760219993,26256.051635730008,53309.47353408 2025-10-15,18:36:36.000,288,11077979,5285,0,1760553395,13126.124705460003,25794.742470269994,53309.50148256 2025-10-15,18:36:37.000,288,11077956,4525,0,1760553396,13126.104496530003,29948.019374969997,53309.52943104 2025-10-15,18:36:38.000,288,11077973,5285,0,1760553397,13126.117969149993,28563.690078180007,53309.5503924 2025-10-15,18:36:39.000,288,11077965,5285,0,1760553398,13126.138178079993,27179.487665730005,53309.53641816001 2025-10-15,18:36:40.000,288,11077955,5205,0,1760553399,13126.124705460003,29487.034469489998,53309.56436664001 2025-10-15,18:36:41.000,288,11077993,5365,0,1760553400,13126.131441769998,26718.453416339995,53309.53641816001 2025-10-15,18:36:42.000,288,11077960,4445,0,1760553401,13126.131441769998,27180.072743519995,53309.56436664001 2025-10-15,18:36:43.000,288,11077976,4725,0,1760553402,13126.165123319988,27180.305364810003,53309.62725072 2025-10-15,18:36:44.000,288,11077954,4885,0,1760553403,13126.205541179988,31795.28618625,53309.60628936001 2025-10-15,18:36:45.000,288,11077985,4925,0,1760553404,13126.272904279998,29488.105937250002,53309.60628936001 2025-10-15,18:36:46.000,288,11077993,4965,0,1760553405,13126.225750109988,32257.159282110006,53309.60628936001 2025-10-15,18:36:47.000,288,11077965,4765,0,1760553406,13126.239222729993,29027.036442209996,53309.56436664001 2025-10-15,18:36:48.000,288,11077999,4805,0,1760553407,13126.259431659993,28104.263030429996,53309.66917344 2025-10-15,18:36:49.000,288,11078025,4805,0,1760553408,13126.293113209998,31334.710130310006,53309.63423784001 2025-10-15,18:36:50.000,288,11077968,4405,0,1760553409,13126.340267379994,29488.867243290006,53309.56436664001 2025-10-15,18:36:51.000,288,11078014,4805,0,1760553410,13126.326794759989,32257.786654680007,53309.662186320005 2025-10-15,18:36:52.000,288,11077996,4365,0,1760553411,13126.306585829989,30873.429161370004,53309.662186320005 2025-10-15,18:36:53.000,288,11077986,4285,0,1760553412,13126.239222729993,31796.336506620006,53309.68314768001 2025-10-15,18:36:54.000,288,11077983,4845,0,1760553413,13126.178595939993,27181.546011690007,53309.70410904001 2025-10-15,18:36:55.000,288,11078006,4525,0,1760553414,13126.144914389988,27642.953864969997,53309.75301888001 2025-10-15,18:36:56.000,288,11078019,4445,0,1760553415,13126.050606049997,28565.952848910005,53309.662186320005 2025-10-15,18:36:57.000,288,11077993,4725,0,1760553416,13126.003451880002,25797.033437520004,53309.68314768001 2025-10-15,18:36:58.000,288,11077971,4765,0,1760553417,13125.888934609997,34103.594296049996,53309.63423784001 2025-10-15,18:36:59.000,288,11078032,4205,0,1760553418,13125.861989370002,25797.0757323,53309.62725072 2025-10-15,18:37:00.000,288,11078025,5044,0,1760553419,13125.787889959996,33642.22168842,53309.63423784001 2025-10-15,18:37:01.000,288,11078011,5165,0,1760553420,13125.733999479991,29950.416079169998,53309.6202636 2025-10-15,18:37:02.000,288,11077988,4285,0,1760553421,13125.70031793,27643.06665105,53309.592315120004 2025-10-15,18:37:03.000,288,11077977,4885,0,1760553422,13125.63969114,28104.615486929993,53309.592315120004 2025-10-15,18:37:04.000,288,11078040,4445,0,1760553423,13125.632954829991,29950.669847850004,53309.53641816001 2025-10-15,18:37:05.000,288,11077971,5085,0,1760553424,13125.585800659996,26720.356681439996,53309.55737952001 2025-10-15,18:37:06.000,288,11077973,4925,0,1760553425,13125.504964939995,33642.679881870004,53309.55737952001 2025-10-15,18:37:07.000,288,11077977,5044,0,1760553426,13125.424129219995,35027.26294734,53309.51545680001 2025-10-15,18:37:08.000,288,11078003,4885,0,1760553427,13125.33655719,29951.128041300006,53309.494495440005 2025-10-15,18:37:09.000,288,11077976,4445,0,1760553428,13125.18835836999,29489.74838454,53309.50148256 2025-10-15,18:37:10.000,288,11078013,5245,0,1760553429,13124.993005379998,27643.912546649997,53309.41763712001 2025-10-15,18:37:12.000,288,11078005,5205,0,1760553431,13124.770707149997,26259.604397250005,53309.45257272 2025-10-15,18:37:13.000,288,11077989,5285,0,1760553432,13124.629244639997,29490.03739887,53309.375714400005 2025-10-15,18:37:14.000,288,11078078,4845,0,1760553433,13124.541672610001,30874.500629129994,53309.326804560005 2025-10-15,18:37:15.000,288,11077961,5405,0,1760553434,13124.507991059996,30874.528825650006,53309.31981744001 2025-10-15,18:37:16.000,288,11078000,4805,0,1760553435,13124.507991059996,29490.03739887,53309.26392048 2025-10-15,18:37:17.000,288,11077995,5445,0,1760553436,13124.575354159992,32258.851073309997,53309.235972 2025-10-15,18:37:18.000,288,11077976,4725,0,1760553437,13124.710080359997,30412.839007169998,53309.256933360004 2025-10-15,18:37:19.000,288,11077984,4925,0,1760553438,13124.898697039993,28105.306301670003,53309.24295912 2025-10-15,18:37:20.000,288,11077951,5205,0,1760553439,13125.067104789989,29028.1149591,53309.18007504001 2025-10-15,18:37:21.000,288,11078033,5125,0,1760553440,13125.35002980999,33181.2508812,53309.235972 2025-10-15,18:37:22.000,288,11077943,5165,0,1760553441,13125.653163759991,29027.755453470003,53309.19404928 2025-10-15,18:37:23.000,288,11077969,4925,0,1760553442,13125.942825090002,30873.605389620003,53309.20103640001 2025-10-15,18:37:24.000,288,11078045,5205,0,1760553443,13126.212277489998,33180.827933399996,53309.15212656001 2025-10-15,18:37:25.000,288,11077982,4805,0,1760553444,13126.50867512999,30873.33047355,53309.159113680005 2025-10-15,18:37:26.000,288,11077970,4885,0,1760553445,13126.764654909995,31334.696032050007,53309.21501064 2025-10-15,18:37:27.000,288,11078031,5205,0,1760553446,13126.946535279996,35026.381806089994,53309.29186896 2025-10-15,18:37:28.000,288,11078045,5285,0,1760553447,13127.087997789997,29027.226768720007,53309.3407788 2025-10-15,18:37:29.000,288,11077994,4805,0,1760553448,13127.114943029992,29950.176408750005,53309.36872728001 2025-10-15,18:37:30.000,288,11077966,4725,0,1760553449,13127.101470410002,38718.18036621,53309.38270152 2025-10-15,18:37:31.000,288,11078005,5165,0,1760553450,13127.074525169992,33641.91857583,53309.36872728001 2025-10-15,18:37:32.000,288,11078003,4845,0,1760553451,13126.986953139996,28104.263030429996,53309.35475304 2025-10-15,18:37:33.000,288,11077987,5085,0,1760553452,13126.906117419996,32719.109918400005,53309.38968864001 2025-10-15,18:37:34.000,288,11078007,4925,0,1760553453,13126.85896325,28565.903504999995,53309.38270152 2025-10-15,18:37:35.000,288,11078008,4645,0,1760553454,13126.73097335999,28565.882357609997,53309.45955984 2025-10-15,18:37:36.000,288,11077991,5085,0,1760553455,13126.683819189995,27642.93976671,53309.424624240004 2025-10-15,18:37:37.000,288,11077981,5165,0,1760553456,13126.63666502,28104.446307809994,53309.47353408 2025-10-15,18:37:38.000,288,11078035,5085,0,1760553457,13126.56930191999,31334.900456820003,53309.445585600006 2025-10-15,18:37:39.000,288,11077973,5044,0,1760553458,13126.441312029994,29950.599356549996,53309.45955984 2025-10-15,18:37:40.000,288,11077935,5245,0,1760553459,13126.394157859999,34103.95380168001,53309.36872728001 2025-10-15,18:37:41.000,288,11078043,5085,0,1760553460,13126.387421549989,25797.435237929996,53309.45955984 2025-10-15,18:37:42.000,288,11078006,4805,0,1760553461,13126.299849519994,35488.64965322999,53309.46654696001 2025-10-15,18:37:43.000,288,11077992,4725,0,1760553462,13126.232486419998,31335.534878520004,53309.38270152 2025-10-15,18:37:44.000,288,11078029,5085,0,1760553463,13126.057342359993,29951.325416940002,53309.375714400005 2025-10-15,18:37:45.000,288,11077986,4885,0,1760553464,13125.936088779992,30874.458334349998,53309.36174016 2025-10-15,18:37:46.000,288,11077995,5245,0,1760553465,13125.801362580001,28105.729249469994,53309.375714400005 2025-10-15,18:37:47.000,288,11077985,5285,0,1760553466,13125.61948221,24414.12101586,53309.39667576001 2025-10-15,18:37:48.000,288,11078001,5205,0,1760553467,13125.45107445999,31336.578149759996,53309.31981744001 2025-10-15,18:37:49.000,288,11078018,4565,0,1760553468,13125.222039919994,30413.854081890007,53309.35475304 2025-10-15,18:37:50.000,288,11077955,5085,0,1760553469,13124.979532759993,29952.45327774,53309.326804560005 2025-10-15,18:37:51.000,288,11077968,4845,0,1760553470,13124.737025599992,31798.599277350004,53309.3058432 2025-10-15,18:37:52.000,288,11078015,5005,0,1760553471,13124.48104582,30414.220636650003,53309.22898488001 2025-10-15,18:37:53.000,288,11077959,5205,0,1760553472,13124.33958331,30414.24883317,53309.18706216 2025-10-15,18:37:54.000,288,11078031,5165,0,1760553473,13124.15770294,24876.40296126,53309.17308792 2025-10-15,18:37:55.000,288,11077994,4445,0,1760553474,13124.07686722,29491.404930089993,53309.15212656001 2025-10-15,18:37:56.000,288,11077986,4805,0,1760553475,13123.975822569999,29029.919536379995,53309.12417808 2025-10-15,18:37:57.000,288,11078052,4645,0,1760553476,13124.05665829,29029.933634639994,53309.13815232 2025-10-15,18:37:58.000,288,11078001,5245,0,1760553477,13124.103812459995,26260.95078108,53309.06129400001 2025-10-15,18:37:59.000,288,11078000,4485,0,1760553478,13124.17117555999,32721.844980840004,53309.11719096 2025-10-15,18:38:00.000,288,11077968,4605,0,1760553479,13124.27895652,24414.91051842,53309.06129400001 2025-10-15,18:38:01.000,288,11078016,4645,0,1760553480,13124.48104582,35952.19339289999,53309.12417808 2025-10-15,18:38:02.000,288,11077933,4925,0,1760553481,13124.588826779996,34106.13198285,53309.05430688001 2025-10-15,18:38:03.000,288,11078028,4445,0,1760553482,13124.683135120002,28568.215619640003,53309.10321672001 2025-10-15,18:38:04.000,288,11078015,4765,0,1760553483,13124.797652389992,25799.16932391,53309.13116520001 2025-10-15,18:38:05.000,288,11078035,5285,0,1760553484,13124.790916079997,26260.563078930005,53309.05430688001 2025-10-15,18:38:06.000,288,11077975,5125,0,1760553485,13124.770707149997,29490.904441859995,53309.01937128 2025-10-15,18:38:07.000,288,11078000,4365,0,1760553486,13124.696607739992,28106.28613074,53309.01238416001 2025-10-15,18:38:08.000,288,11078053,4845,0,1760553487,13124.635980949992,30875.029313880004,53309.04731976 2025-10-15,18:38:09.000,288,11078024,4365,0,1760553488,13124.548408919996,36874.17025299001,53309.10321672001 2025-10-15,18:38:10.000,288,11077968,4645,0,1760553489,13124.44062796,27644.34254358,53308.98443568001 2025-10-15,18:38:11.000,288,11078062,4525,0,1760553490,13124.31937438,29028.671840370007,53309.03334552001 2025-10-15,18:38:13.000,288,11078051,5085,0,1760553492,13124.15770294,32720.26597572,53308.88661600001 2025-10-15,18:38:14.000,288,11078011,4845,0,1760553493,13124.164439249995,33181.75136943,53308.942512960006 2025-10-15,18:38:15.000,288,11077981,4805,0,1760553494,13124.1981208,23952.050544359998,53308.8516804 2025-10-15,18:38:16.000,288,11078000,4445,0,1760553495,13124.17791187,27182.441251199998,53308.85866752 2025-10-15,18:38:17.000,288,11078021,4725,0,1760553496,13124.285692829995,29489.87526888,53308.76084784 2025-10-15,18:38:18.000,288,11077982,4325,0,1760553497,13124.42041903,27182.504693370007,53308.81674480001 2025-10-15,18:38:19.000,288,11078033,4805,0,1760553498,13124.588826779996,30412.937694990003,53308.72591224001 2025-10-15,18:38:20.000,288,11078026,4445,0,1760553499,13124.763970840002,30874.500629129994,53308.607131200006 2025-10-15,18:38:21.000,288,11078003,4805,0,1760553500,13124.905433350003,31336.134054569993,53308.656041040005 2025-10-15,18:38:22.000,288,11077982,4525,0,1760553501,13125.120995269994,27182.878297260002,53308.6420668 2025-10-15,18:38:24.000,288,11078024,4525,0,1760553503,13125.444338149995,27182.984034210007,53308.6420668 2025-10-15,18:38:25.000,288,11077926,4605,0,1760553504,13125.61948221,28567.517755769994,53308.66302816 2025-10-15,18:38:26.000,288,11077977,4885,0,1760553505,13125.767681029996,29029.045444260002,53308.711938 2025-10-15,18:38:27.000,288,11077825,5085,0,1760553506,13125.841780440001,28106.187442919996,53308.72591224001 2025-10-15,18:38:28.000,288,11078010,4405,0,1760553507,13125.936088779992,32721.06957654,53308.61411832 2025-10-15,18:38:29.000,288,11078005,4845,0,1760553508,13125.969770329997,29490.756410129994,53308.69097664 2025-10-15,18:38:30.000,288,11078004,4725,0,1760553509,13126.023660810002,30875.22668952,53308.711938 2025-10-15,18:38:31.000,288,11077961,4925,0,1760553510,13126.050606049997,27183.336490710004,53308.74687360001 2025-10-15,18:38:32.000,288,11077905,5165,0,1760553511,13126.016924499992,29490.791655780005,53308.7818092 2025-10-15,18:38:33.000,288,11077989,5245,0,1760553512,13125.929352469997,29490.756410129994,53308.753860720004 2025-10-15,18:38:34.000,288,11077939,5044,0,1760553513,13125.774417339991,23491.312358430005,53308.76783496001 2025-10-15,18:38:35.000,288,11078021,5165,0,1760553514,13125.61948221,23952.797752140003,53308.76783496001 2025-10-15,18:38:36.000,288,11077997,5365,0,1760553515,13125.45781077,33182.35759461,53308.79578344001 2025-10-15,18:38:37.000,288,11078000,4685,0,1760553516,13125.25572147,30413.402937570005,53308.79578344001 2025-10-15,18:38:38.000,288,11077928,4765,0,1760553517,13125.053632169998,27644.36369097,53308.74687360001 2025-10-15,18:38:39.000,288,11078008,4725,0,1760553518,13124.898697039993,29490.21362712,53308.823731920005 2025-10-15,18:38:40.000,288,11077965,5125,0,1760553519,13124.757234529992,32720.533842660006,53308.84469328001 2025-10-15,18:38:41.000,288,11077956,4845,0,1760553520,13124.609035709997,26721.202577040007,53308.73988648 2025-10-15,18:38:42.000,288,11077955,5365,0,1760553521,13124.467573199996,34566.411975330004,53308.76084784 2025-10-15,18:38:43.000,288,11077953,5044,0,1760553522,13124.406946409996,25336.823936340006,53308.72591224001 2025-10-15,18:38:44.000,288,11077957,5125,0,1760553523,13124.366528549996,29028.74233167,53308.80975768 2025-10-15,18:38:45.000,288,11077960,4525,0,1760553524,13124.38000117,29028.855117750005,53308.73988648 2025-10-15,18:38:46.000,288,11078054,4565,0,1760553525,13124.433891649991,32720.879250030004,53308.711938 2025-10-15,18:38:47.000,288,11078021,5205,0,1760553526,13124.528199989996,24875.627556959997,53308.823731920005 2025-10-15,18:38:48.000,288,11077990,4885,0,1760553527,13124.609035709997,33182.449233299994,53308.80277056 2025-10-15,18:38:49.000,288,11078064,4645,0,1760553528,13124.710080359997,31336.620444540007,53308.73289936 2025-10-15,18:38:50.000,288,11078000,4725,0,1760553529,13124.824597630002,29952.270000360004,53308.80975768 2025-10-15,18:38:51.000,288,11078036,4765,0,1760553530,13124.925642280003,26721.879293520004,53308.76084784 2025-10-15,18:38:52.000,288,11078040,4725,0,1760553531,13125.040159549993,30413.78359059,53308.73289936 2025-10-15,18:38:53.000,288,11077981,4845,0,1760553532,13125.107522649989,25798.795720020004,53308.753860720004 2025-10-15,18:38:54.000,288,11077924,4365,0,1760553533,13125.235512539999,29952.185410799997,53308.81674480001 2025-10-15,18:38:55.000,288,11077971,4805,0,1760553534,13125.33655719,27183.139115070007,53308.81674480001 2025-10-15,18:38:56.000,288,11077942,4605,0,1760553535,13125.383711359995,27183.0756729,53308.84469328001 2025-10-15,18:38:57.000,288,11077978,4525,0,1760553536,13125.47128338999,31797.802725660003,53308.78879632 2025-10-15,18:38:58.000,288,11078003,4965,0,1760553537,13125.4780197,33643.638563550005,53308.83071904 2025-10-15,18:38:59.000,288,11077961,4885,0,1760553538,13125.4780197,28105.891379459994,53308.87962888 2025-10-15,18:39:00.000,288,11077995,5044,0,1760553539,13125.41739291,28105.870232069996,53308.83071904 2025-10-15,18:39:01.000,288,11077739,4965,0,1760553540,13125.30961194999,30874.76144694,53308.823731920005 2025-10-15,18:39:02.000,288,11077873,4805,0,1760553541,13125.26919408999,29028.826921230007,53308.872641760005 2025-10-15,18:39:03.000,288,11077998,4645,0,1760553542,13125.141204199994,32720.801709599997,53308.86565464001 2025-10-15,18:39:04.000,288,11077984,4645,0,1760553543,13125.033423239998,32259.31631589,53308.90059024 2025-10-15,18:39:05.000,288,11077932,4565,0,1760553544,13124.979532759993,27183.019279860004,53308.85866752 2025-10-15,18:39:06.000,288,11077969,4805,0,1760553545,13124.871751799998,29490.509690580002,53308.86565464001 2025-10-15,18:39:07.000,288,11078011,5165,0,1760553546,13124.757234529992,31797.915511739993,53308.81674480001 2025-10-15,18:39:08.000,288,11077925,4885,0,1760553547,13124.635980949992,33643.92757788001,53308.88661600001 2025-10-15,18:39:09.000,288,11077933,5125,0,1760553548,13124.629244639997,29029.045444260002,53308.80277056 2025-10-15,18:39:10.000,288,11077985,5005,0,1760553549,13124.649453569997,27183.06157464,53308.8516804 2025-10-15,18:39:11.000,288,11077929,4965,0,1760553550,13124.642717260002,31336.423068899996,53308.84469328001 2025-10-15,18:39:12.000,288,11078011,4925,0,1760553551,13124.689871429997,29951.903445599994,53308.86565464001 2025-10-15,18:39:13.000,288,11078011,4765,0,1760553552,13124.750498219997,32720.829906119994,53308.81674480001 2025-10-15,18:39:15.000,288,11077949,5085,0,1760553554,13125.013214309998,31336.239791519998,53308.78879632 2025-10-15,18:39:16.000,288,11077945,4965,0,1760553555,13125.195094679999,30874.669808249993,53308.774822080006 2025-10-15,18:39:17.000,288,11077981,4845,0,1760553556,13125.35002980999,26259.787674630003,53308.711938 2025-10-15,18:39:18.000,288,11077830,4605,0,1760553557,13125.49822863,28567.27808535,53308.84469328001 2025-10-15,18:39:19.000,288,11078010,4605,0,1760553558,13125.747472099996,26721.315363119997,53308.85866752 2025-10-15,18:39:20.000,288,11077925,4925,0,1760553559,13125.861989370002,28567.207594050007,53308.81674480001 2025-10-15,18:39:21.000,288,11078018,4525,0,1760553560,13125.989979259997,26721.301264859998,53308.83770616 2025-10-15,18:39:22.000,288,11077777,4805,0,1760553561,13126.070814979998,29490.291167550007,53308.72591224001 2025-10-15,18:39:23.000,288,11077990,4845,0,1760553562,13126.158387009993,29028.791675579996,53308.753860720004 2025-10-15,18:39:24.000,288,11077989,4925,0,1760553563,13126.225750109988,33182.160218970006,53308.76084784 2025-10-15,18:39:25.000,288,11077972,4885,0,1760553564,13126.232486419998,29028.8903634,53308.84469328001 2025-10-15,18:39:26.000,288,11077808,4845,0,1760553565,13126.320058449994,27644.37778923,53308.80277056 2025-10-15,18:39:27.000,288,11077846,3965,0,1760553566,13126.293113209998,30413.29720062,53308.84469328001 2025-10-15,18:39:28.000,288,11077954,4645,0,1760553567,13126.212277489998,29490.262971029995,53308.83071904 2025-10-15,18:39:29.000,288,11077974,4645,0,1760553568,13126.225750109988,26259.851116799997,53308.85866752 2025-10-15,18:39:30.000,288,11077936,4485,0,1760553569,13126.131441769998,32259.041399819995,53308.87962888 2025-10-15,18:39:31.000,288,11077933,5125,0,1760553570,13126.084287600002,26721.216675300006,53308.87962888 2025-10-15,18:39:32.000,288,11077972,4725,0,1760553571,13125.989979259997,28105.609414260005,53308.83770616 2025-10-15,18:39:33.000,288,11077947,5165,0,1760553572,13125.956297709992,29490.06559539,53308.872641760005 2025-10-15,18:39:34.000,288,11077978,4765,0,1760553573,13125.963034020002,27182.56813554,53308.92853872 2025-10-15,18:39:35.000,288,11077965,5085,0,1760553574,13125.983242950002,29028.41102256,53308.91456448001 2025-10-15,18:39:36.000,288,11077790,4685,0,1760553575,13125.969770329997,32258.82992592,53308.86565464001 2025-10-15,18:39:37.000,288,11077785,5245,0,1760553576,13126.030397119997,27182.42010381,53308.88661600001 2025-10-15,18:39:38.000,288,11077748,4805,0,1760553577,13126.084287600002,29028.312334739996,53308.921551600004 2025-10-15,18:39:39.000,288,11077973,5005,0,1760553578,13126.293113209998,29951.20558173,53308.96347432001 2025-10-15,18:39:40.000,288,11077864,4885,0,1760553579,13126.347003689989,30412.66982805,53308.88661600001 2025-10-15,18:39:41.000,288,11077964,4765,0,1760553580,13126.522147749994,29951.064599129997,53308.92853872 2025-10-15,18:39:42.000,288,11077928,4925,0,1760553581,13126.73097335999,34565.876241449994,53308.89360312001 2025-10-15,18:39:43.000,288,11077979,5205,0,1760553582,13126.89938111,30412.359666329998,53308.92853872 2025-10-15,18:39:44.000,288,11077931,5165,0,1760553583,13127.074525169992,29027.917583460003,53308.96347432001 2025-10-15,18:39:45.000,288,11077922,4605,0,1760553584,13127.303559710002,28104.735322139997,53308.9564872 2025-10-15,18:39:46.000,288,11077970,4605,0,1760553585,13127.512385319998,32719.441227510004,53309.06129400001 2025-10-15,18:39:47.000,288,11077897,4845,0,1760553586,13127.721210929994,26720.124060150003,53309.040332640005 2025-10-15,18:39:48.000,288,11077909,5165,0,1760553587,13127.862673439995,29027.388898710007,53309.08225536001 2025-10-15,18:39:49.000,288,11077955,4885,0,1760553588,13128.01087225999,29027.262014370004,53309.0962296 2025-10-15,18:39:50.000,288,11077949,4885,0,1760553589,13128.024344879996,29027.13513003,53309.07526824 2025-10-15,18:39:51.000,288,11077946,4405,0,1760553590,13128.111916909991,30411.54196725,53309.19404928 2025-10-15,18:39:52.000,288,11077927,4885,0,1760553591,13128.138862150001,31795.850116650006,53309.12417808 2025-10-15,18:39:53.000,288,11077951,5365,0,1760553592,13128.111916909991,27642.552064560005,53309.20103640001 2025-10-15,18:39:54.000,288,11077918,4685,0,1760553593,13128.01760857,30872.82998532,53309.235972 2025-10-15,18:39:55.000,288,11077953,4925,0,1760553594,13127.97045439999,32257.250920799997,53309.256933360004 2025-10-15,18:39:56.000,288,11077893,5005,0,1760553595,13127.85593713,31334.392919460006,53309.26392048 2025-10-15,18:39:57.000,288,11077901,4965,0,1760553596,13127.69426569,28565.565146759996,53309.33379168 2025-10-15,18:39:58.000,288,11077989,5125,0,1760553597,13127.552803179999,33641.93267409,53309.3407788 2025-10-15,18:39:59.000,288,11077878,4645,0,1760553598,13127.377659119993,25797.06163404,53309.326804560005 2025-10-15,18:40:00.000,288,11078009,5044,0,1760553599,13127.236196609992,29027.529881309994,53309.31981744001 2025-10-15,18:40:01.000,288,11078021,4965,0,1760553600,13127.101470410002,29027.706109560007,53309.3407788 2025-10-15,18:40:02.000,288,11077834,4725,0,1760553601,13127.020634690001,28104.84810822,53309.39667576001 2025-10-15,18:40:03.000,288,11077907,4965,0,1760553602,13126.906117419996,31335.457338089996,53309.36174016 2025-10-15,18:40:04.000,288,11077928,4685,0,1760553603,13126.825281699996,28566.678909299997,53309.38270152 2025-10-15,18:40:05.000,288,11077974,4645,0,1760553604,13126.73097335999,32720.103845730002,53309.39667576001 2025-10-15,18:40:06.000,288,11077894,4645,0,1760553605,13126.71750074,27643.842055350004,53309.40366288 2025-10-15,18:40:07.000,288,11077942,4485,0,1760553606,13126.663610259995,28566.833990159997,53309.38968864001 2025-10-15,18:40:08.000,288,11077950,4325,0,1760553607,13126.60971977999,26259.385874219995,53309.445585600006 2025-10-15,18:40:09.000,288,11077948,4805,0,1760553608,13126.59624716,32258.562058979995,53309.375714400005 2025-10-15,18:40:10.000,288,11077979,5044,0,1760553609,13126.501938819994,30874.091779590002,53309.39667576001 2025-10-15,18:40:11.000,288,11077974,4525,0,1760553610,13126.380685239994,32719.864175309995,53309.34776592001 2025-10-15,18:40:12.000,288,11077973,5205,0,1760553611,13126.293113209998,26720.46241839,53309.3407788 2025-10-15,18:40:13.000,288,11077990,4725,0,1760553612,13126.198804869993,32258.061570749996,53309.33379168 2025-10-15,18:40:14.000,288,11077943,5125,0,1760553613,13126.104496530003,32719.377785339995,53309.326804560005 2025-10-15,18:40:16.000,288,11077926,4645,0,1760553615,13126.084287600002,25796.77261971,53309.31283032 2025-10-15,18:40:17.000,288,11077854,4565,0,1760553616,13126.077551289993,32257.321412100006,53309.24295912 2025-10-15,18:40:18.000,288,11077932,4525,0,1760553617,13126.138178079993,27642.389934570005,53309.22898488001 2025-10-15,18:40:19.000,288,11077940,4725,0,1760553618,13126.111232839998,35025.7967283,53309.235972 2025-10-15,18:40:20.000,288,11077910,4685,0,1760553619,13126.252695349998,32256.820923870007,53309.19404928 2025-10-15,18:40:21.000,288,11077984,4805,0,1760553620,13126.326794759989,30872.294251440006,53309.208023520005 2025-10-15,18:40:22.000,288,11077912,4685,0,1760553621,13126.46825726999,28103.339594400008,53309.22199776001 2025-10-15,18:40:23.000,288,11077935,5285,0,1760553622,13126.522147749994,29487.65479293,53309.256933360004 2025-10-15,18:40:24.000,288,11077902,4565,0,1760553623,13126.59624716,35948.12604489,53309.22898488001 2025-10-15,18:40:25.000,288,11077981,5085,0,1760553624,13126.724237049995,27180.150283950003,53309.15212656001 2025-10-15,18:40:26.000,288,11077939,5285,0,1760553625,13126.805072769996,28102.987137899996,53309.28488184 2025-10-15,18:40:27.000,288,11077982,4565,0,1760553626,13126.89938111,28102.93074486,53309.18706216 2025-10-15,18:40:28.000,288,11077909,4965,0,1760553627,13127.013898379992,30410.153288639995,53309.26392048 2025-10-15,18:40:29.000,288,11077968,4565,0,1760553628,13127.121679340002,32717.460421979995,53309.26392048 2025-10-15,18:40:30.000,288,11077934,4405,0,1760553629,13127.222723990002,30409.955912999998,53309.24295912 2025-10-15,18:40:31.000,288,11077963,5165,0,1760553630,13127.343977570003,20719.044610290002,53309.27090760001 2025-10-15,18:40:32.000,288,11077938,4565,0,1760553631,13127.431549599998,26718.037517670004,53309.28488184 2025-10-15,18:40:33.000,288,11077950,4525,0,1760553632,13127.60669365999,25333.440353939994,53309.31981744001 2025-10-15,18:40:34.000,288,11077962,4725,0,1760553633,13127.761628789995,28563.59843949,53309.24295912 2025-10-15,18:40:35.000,288,11077954,4685,0,1760553634,13127.95698178,27640.472571210004,53309.326804560005 2025-10-15,18:40:36.000,288,11077954,4925,0,1760553635,13128.179280010001,29947.68101673,53309.26392048 2025-10-15,18:40:37.000,288,11077958,4365,0,1760553636,13128.361160380002,33639.19056252,53309.35475304 2025-10-15,18:40:38.000,288,11077953,5005,0,1760553637,13128.529568129998,28563.069754740005,53309.36174016 2025-10-15,18:40:39.000,288,11077923,5005,0,1760553638,13128.677766949993,31331.693102670004,53309.38968864001 2025-10-15,18:40:40.000,288,11077915,5085,0,1760553639,13128.839438389994,31793.115054210008,53309.3407788 2025-10-15,18:40:41.000,288,11077912,4885,0,1760553640,13128.920274109994,27178.521934920005,53309.40366288 2025-10-15,18:40:42.000,288,11077951,5245,0,1760553641,13128.96742827999,30870.306396779997,53309.41763712001 2025-10-15,18:40:43.000,288,11077938,4645,0,1760553642,13128.960691969995,30408.898543500007,53309.43859848001 2025-10-15,18:40:44.000,288,11077985,5005,0,1760553643,13128.96742827999,30409.032476969995,53309.50846968 2025-10-15,18:40:45.000,288,11077988,4845,0,1760553644,13128.9135378,31332.06670656,53309.53641816001 2025-10-15,18:40:46.000,288,11077927,5285,0,1760553645,13128.778811599994,30870.75049197,53309.50148256 2025-10-15,18:40:47.000,288,11077754,4525,0,1760553646,13128.684503259989,30409.406080860004,53309.52244392 2025-10-15,18:40:48.000,288,11077937,5165,0,1760553647,13128.556513369993,32255.45339265,53309.51545680001 2025-10-15,18:40:49.000,288,11077980,4645,0,1760553648,13128.455468719992,27179.53700964,53309.494495440005 2025-10-15,18:40:50.000,288,11077929,4925,0,1760553649,13128.388105619997,30871.314422370007,53309.58532800001 2025-10-15,18:40:51.000,288,11077941,5005,0,1760553650,13128.273588349992,30871.455404969995,53309.494495440005 2025-10-15,18:40:52.000,288,11077923,5205,0,1760553651,13128.226434179996,26718.291286349995,53309.52244392 2025-10-15,18:40:53.000,288,11077949,5005,0,1760553652,13128.165807389996,25333.926743910008,53309.50148256 2025-10-15,18:40:54.000,288,11077951,5125,0,1760553653,13128.11865322,24872.490694110005,53309.5503924 2025-10-15,18:40:55.000,288,11077962,4485,0,1760553654,13128.145598459996,28102.803860519998,53309.57135376 2025-10-15,18:40:56.000,288,11077929,5125,0,1760553655,13128.132125839991,27641.353712459997,53309.57135376 2025-10-15,18:40:57.000,288,11077914,4725,0,1760553656,13128.132125839991,26256.911629590002,53309.52943104 2025-10-15,18:40:58.000,288,11077921,5044,0,1760553657,13128.159071080001,26256.911629590002,53309.57834088 2025-10-15,18:40:59.000,288,11077961,5165,0,1760553658,13128.145598459996,31333.02538824,53309.5503924 2025-10-15,18:41:00.000,288,11077944,4725,0,1760553659,13128.179280010001,26718.305384609994,53309.53641816001 2025-10-15,18:41:01.000,288,11077955,5044,0,1760553660,13128.084971669996,27641.191582469997,53309.5503924 2025-10-15,18:41:02.000,288,11077921,5085,0,1760553661,13128.05129011999,24410.906612580002,53309.60628936001 2025-10-15,18:41:03.000,288,11077921,5085,0,1760553662,13127.99739964,26718.22079505,53309.59930224 2025-10-15,18:41:04.000,288,11077923,5165,0,1760553663,13127.95024546999,29948.378880599994,53309.6202636 2025-10-15,18:41:05.000,288,11077975,4925,0,1760553664,13127.86940974999,30871.23688194,53309.58532800001 2025-10-15,18:41:06.000,288,11077939,5005,0,1760553665,13127.822255579995,33178.50876963,53309.56436664001 2025-10-15,18:41:07.000,288,11077960,4445,0,1760553666,13127.76836509999,31332.51785088,53309.53641816001 2025-10-15,18:41:08.000,288,11077997,4925,0,1760553667,13127.75489248,28563.739422090002,53309.52943104 2025-10-15,18:41:09.000,288,11077980,4525,0,1760553668,13127.76836509999,28563.61253775,53309.543405280005 2025-10-15,18:41:10.000,288,11077985,5125,0,1760553669,13127.822255579995,27179.029472280003,53309.55737952001 2025-10-15,18:41:11.000,288,11077902,4845,0,1760553670,13127.84920081999,29024.858261040004,53309.50846968 2025-10-15,18:41:12.000,288,11077924,4605,0,1760553671,13127.84920081999,35485.19557953,53309.57834088 2025-10-15,18:41:13.000,288,11078006,4805,0,1760553672,13127.84920081999,28563.210737340007,53309.51545680001 2025-10-15,18:41:14.000,288,11077931,5085,0,1760553673,13127.88961867999,27640.18355688,53309.51545680001 2025-10-15,18:41:15.000,288,11078031,5125,0,1760553674,13127.88961867999,33639.18351339,53309.56436664001 2025-10-15,18:41:17.000,288,11077979,5125,0,1760553676,13127.89635499,28101.51386973,53309.48750832001 2025-10-15,18:41:18.000,288,11077955,5125,0,1760553677,13127.87614606,32716.12813641,53309.55737952001 2025-10-15,18:41:19.000,288,11077962,4725,0,1760553678,13127.80878295999,29024.41416585,53309.50846968 2025-10-15,18:41:20.000,288,11077892,4605,0,1760553679,13127.862673439995,33177.59943186,53309.57135376 2025-10-15,18:41:21.000,288,11077944,4525,0,1760553680,13127.74815616999,29485.970050860007,53309.43161136 2025-10-15,18:41:22.000,288,11077895,5085,0,1760553681,13127.77510141,32716.198627709993,53309.45257272 2025-10-15,18:41:23.000,288,11077994,4685,0,1760553682,13127.842464509995,23948.49778284,53309.45257272 2025-10-15,18:41:24.000,288,11077866,4525,0,1760553683,13127.89635499,24871.475619389996,53309.4805212 2025-10-15,18:41:25.000,288,11077997,5044,0,1760553684,13128.0378175,25794.34066986,53309.445585600006 2025-10-15,18:41:26.000,288,11077879,4965,0,1760553685,13128.172543699991,33177.796807499995,53309.494495440005 2025-10-15,18:41:27.000,288,11078014,4765,0,1760553686,13128.361160380002,29486.167426500004,53309.445585600006 2025-10-15,18:41:28.000,288,11077870,4445,0,1760553687,13128.529568129998,31793.446363320007,53309.45955984 2025-10-15,18:41:29.000,288,11077936,4565,0,1760553688,13128.718184809994,29947.624623690004,53309.41065 2025-10-15,18:41:30.000,288,11077942,4485,0,1760553689,13128.89332887,28101.795834930002,53309.494495440005 2025-10-15,18:41:31.000,288,11077980,4605,0,1760553690,13128.879856249994,25794.439357680007,53309.4805212 2025-10-15,18:41:32.000,288,11077915,5205,0,1760553691,13128.980900899995,27640.282244700007,53309.4805212 2025-10-15,18:41:33.000,288,11077942,4605,0,1760553692,13128.94721934999,29947.624623690004,53309.494495440005 2025-10-15,18:41:34.000,288,11078003,5165,0,1760553693,13128.839438389994,31793.404068539996,53309.47353408 2025-10-15,18:41:35.000,288,11077978,4765,0,1760553694,13128.718184809994,28101.725343629994,53309.45955984 2025-10-15,18:41:36.000,288,11078020,4725,0,1760553695,13128.489150269997,33177.83205315001,53309.48750832001 2025-10-15,18:41:37.000,288,11077947,5325,0,1760553696,13128.152334769991,28101.697147109997,53309.51545680001 2025-10-15,18:41:38.000,288,11077952,4645,0,1760553697,13127.86940974999,26717.318506409996,53309.56436664001 2025-10-15,18:41:39.000,288,11077908,4565,0,1760553698,13127.478703769993,28101.711245369996,53309.50148256 2025-10-15,18:41:40.000,288,11078008,4365,0,1760553699,13127.162097200002,31331.960969609994,53309.5503924 2025-10-15,18:41:41.000,288,11077930,4445,0,1760553700,13126.73097335999,23948.561225009995,53309.43859848001 2025-10-15,18:41:42.000,288,11077937,5165,0,1760553701,13126.367212619989,29024.5903941,53309.46654696001 2025-10-15,18:41:43.000,288,11078014,4645,0,1760553702,13126.097760219993,27640.120114710007,53309.48750832001 2025-10-15,18:41:44.000,288,11078008,4685,0,1760553703,13125.821571510001,31793.270135069994,53309.38270152 2025-10-15,18:41:45.000,288,11078025,4765,0,1760553704,13125.626218519996,29947.36380588,53309.31981744001 2025-10-15,18:41:46.000,288,11077938,4605,0,1760553705,13125.55211910999,27640.077819929997,53309.34776592001 2025-10-15,18:41:47.000,288,11077958,4605,0,1760553706,13125.55885542,28562.830084319998,53309.22898488001 2025-10-15,18:41:48.000,288,11077915,4965,0,1760553707,13125.632954829991,29947.124135460006,53309.21501064 2025-10-15,18:41:49.000,288,11078013,4845,0,1760553708,13125.727263169996,31331.389990080002,53309.10321672001 2025-10-15,18:41:50.000,288,11078013,5285,0,1760553709,13126.003451880002,27639.619626479995,53309.06828112 2025-10-15,18:41:51.000,288,11077935,5005,0,1760553710,13126.306585829989,28562.47762782,53308.99840992 2025-10-15,18:41:52.000,288,11077963,4965,0,1760553711,13126.5558293,31331.150319659995,53308.98443568001 2025-10-15,18:41:53.000,288,11078004,4445,0,1760553712,13126.906117419996,33176.92271538,53309.03334552001 2025-10-15,18:41:54.000,288,11077938,4645,0,1760553713,13127.195778749992,28562.118122190004,53308.94950008 2025-10-15,18:41:55.000,288,11077940,4645,0,1760553714,13127.505649009989,30407.890517909997,53309.04731976 2025-10-15,18:41:56.000,288,11077920,4365,0,1760553715,13127.802046649995,29023.497778949997,53309.03334552001 2025-10-15,18:41:57.000,288,11077836,4645,0,1760553716,13128.111916909991,26254.69820277,53308.942512960006 2025-10-15,18:41:58.000,288,11077972,4485,0,1760553717,13128.327478829997,31330.77671577,53308.97046144 2025-10-15,18:41:59.000,288,11077961,5005,0,1760553718,13128.569985989998,23947.454511599994,53309.040332640005 2025-10-15,18:42:00.000,288,11077937,5005,0,1760553719,13128.671030639998,24870.390053370007,53309.03334552001 2025-10-15,18:42:01.000,288,11077919,5044,0,1760553720,13128.859647319994,30407.932812690007,53309.10321672001 2025-10-15,18:42:02.000,288,11077927,5165,0,1760553721,13128.90680148999,27639.2248752,53309.13116520001 2025-10-15,18:42:03.000,288,11077986,4605,0,1760553722,13128.89332887,31331.002287929994,53309.110203840006 2025-10-15,18:42:04.000,288,11077942,4565,0,1760553723,13128.96742827999,26716.437365160004,53309.159113680005 2025-10-15,18:42:05.000,288,11077961,4925,0,1760553724,13128.960691969995,34099.8935028,53309.19404928 2025-10-15,18:42:06.000,288,11077966,4445,0,1760553725,13128.95395566,33177.07074711,53309.235972 2025-10-15,18:42:07.000,288,11077881,5125,0,1760553726,13128.960691969995,31331.354744430006,53309.18706216 2025-10-15,18:42:08.000,288,11077913,4925,0,1760553727,13128.94721934999,26255.417214030007,53309.22199776001 2025-10-15,18:42:09.000,288,11077934,4725,0,1760553728,13128.97416459,25332.55921269,53309.19404928 2025-10-15,18:42:10.000,288,11077956,4525,0,1760553729,13129.01458245,29024.287281509998,53309.18706216 2025-10-15,18:42:11.000,288,11077891,5085,0,1760553730,13129.08868185999,28101.429280170007,53309.22199776001 2025-10-15,18:42:12.000,288,11077893,4925,0,1760553731,13129.12909971999,31331.693102670004,53309.31981744001 2025-10-15,18:42:13.000,288,11077955,5165,0,1760553732,13129.1156271,28562.999263439997,53309.31283032 2025-10-15,18:42:14.000,288,11077904,4685,0,1760553733,13129.1156271,29024.534001060005,53309.31283032 2025-10-15,18:42:15.000,288,11077971,5085,0,1760553734,13129.10889078999,27640.141262100005,53309.326804560005 2025-10-15,18:42:16.000,288,11077913,5485,0,1760553735,13129.06847292999,29024.60449236,53309.29186896 2025-10-15,18:42:18.000,288,11077940,4765,0,1760553737,13128.9135378,27640.303392090005,53309.3058432 2025-10-15,18:42:19.000,288,11077966,4645,0,1760553738,13128.765338979989,29024.74547496,53309.35475304 2025-10-15,18:42:20.000,288,11077999,4845,0,1760553739,13128.617140159993,30870.58131285,53309.256933360004 2025-10-15,18:42:21.000,288,11077955,5085,0,1760553740,13128.367896689997,30870.77163936,53309.24994624001 2025-10-15,18:42:22.000,288,11077937,5085,0,1760553741,13128.111916909991,26717.649815519995,53309.235972 2025-10-15,18:42:23.000,288,11077915,5325,0,1760553742,13127.91656392,31332.482605230005,53309.29885608001 2025-10-15,18:42:24.000,288,11077934,4805,0,1760553743,13127.640375209994,30871.201636290003,53309.24994624001 2025-10-15,18:42:25.000,288,11077947,5165,0,1760553744,13127.310296019998,30871.370815410002,53309.235972 2025-10-15,18:42:26.000,288,11077942,5044,0,1760553745,13127.020634690001,28564.204664670004,53309.22199776001 2025-10-15,18:42:27.000,288,11077897,5245,0,1760553746,13126.73770967,31333.109977800006,53309.22898488001 2025-10-15,18:42:28.000,288,11078003,4845,0,1760553747,13126.461520959994,29487.401024249993,53309.14513944 2025-10-15,18:42:29.000,288,11077982,4565,0,1760553748,13126.266167969989,28564.493679000007,53309.11719096 2025-10-15,18:42:30.000,288,11077922,4765,0,1760553749,13126.165123319988,27641.565186360007,53309.089242480004 2025-10-15,18:42:31.000,288,11077934,4845,0,1760553750,13126.057342359993,30410.315418629994,53309.08225536001 2025-10-15,18:42:32.000,288,11077929,5365,0,1760553751,13126.030397119997,31333.16637084,53308.98443568001 2025-10-15,18:42:33.000,288,11077917,5285,0,1760553752,13126.003451880002,29948.590354500004,53309.01937128 2025-10-15,18:42:34.000,288,11077985,5165,0,1760553753,13126.030397119997,35485.914590789995,53308.98443568001 2025-10-15,18:42:35.000,288,11077998,4805,0,1760553754,13126.077551289993,25333.440353939994,53308.9564872 2025-10-15,18:42:36.000,288,11078024,4805,0,1760553755,13126.171859629998,24871.785781109997,53308.97744856 2025-10-15,18:42:37.000,288,11078005,5205,0,1760553756,13126.185332249988,26717.43834162,53308.97744856 2025-10-15,18:42:38.000,288,11077880,4805,0,1760553757,13126.225750109988,25332.777735719996,53308.94950008 2025-10-15,18:42:39.000,288,11077947,5165,0,1760553758,13126.225750109988,29947.159381110003,53308.92853872 2025-10-15,18:42:40.000,288,11077684,4565,0,1760553759,13126.225750109988,28101.217806269997,53308.91456448001 2025-10-15,18:42:41.000,288,11077996,4485,0,1760553760,13126.178595939993,29023.9559724,53308.90757736 2025-10-15,18:42:42.000,288,11077894,4565,0,1760553761,13126.212277489998,28562.49172608,53308.84469328001 2025-10-15,18:42:43.000,288,11077956,4485,0,1760553762,13126.225750109988,35945.75753721,53308.80277056 2025-10-15,18:42:44.000,288,11077989,4885,0,1760553763,13126.225750109988,31331.171467049993,53308.73988648 2025-10-15,18:42:45.000,288,11077964,4525,0,1760553764,13126.286376899989,31331.178516180007,53308.73289936 2025-10-15,18:42:46.000,288,11077910,4605,0,1760553765,13126.347003689989,26716.719330360007,53308.71892512001 2025-10-15,18:42:47.000,288,11077955,5005,0,1760553766,13126.360476309994,38253.283193580006,53308.69796376001 2025-10-15,18:42:48.000,288,11077972,4525,0,1760553767,13126.48846619999,35484.532961310004,53308.72591224001 2025-10-15,18:42:49.000,288,11077940,4525,0,1760553768,13126.582774539995,31331.488677899993,53308.68398952 2025-10-15,18:42:50.000,288,11077941,5125,0,1760553769,13126.62992870999,29947.19462676,53308.711938 2025-10-15,18:42:51.000,288,11077935,5125,0,1760553770,13126.77812753,26255.530000109997,53308.69796376001 2025-10-15,18:42:52.000,288,11077926,4485,0,1760553771,13126.81180907999,29024.308428899996,53308.67001528 2025-10-15,18:42:53.000,288,11077942,4485,0,1760553772,13126.892644799991,29024.40711672,53308.62110544 2025-10-15,18:42:54.000,288,11077946,4325,0,1760553773,13126.973480519991,28562.992214309998,53308.62809256001 2025-10-15,18:42:55.000,288,11077932,4445,0,1760553774,13127.061052550001,30408.912641760005,53308.57918272001 2025-10-15,18:42:56.000,288,11077951,4845,0,1760553775,13127.168833509997,29485.934805209996,53308.63507968 2025-10-15,18:42:57.000,288,11077936,4565,0,1760553776,13127.357450189993,34562.041514729994,53308.711938 2025-10-15,18:42:59.000,288,11077990,4645,0,1760553778,13127.72794723999,27640.261097309995,53308.69097664 2025-10-15,18:43:00.000,288,11077916,4525,0,1760553779,13127.983927019995,28101.83108058,53308.71892512001 2025-10-15,18:43:01.000,288,11077929,5044,0,1760553780,13128.266852039997,24871.539061560004,53308.73988648 2025-10-15,18:43:02.000,288,11077882,4485,0,1760553781,13128.509359199998,28101.894522749993,53308.711938 2025-10-15,18:43:03.000,288,11077928,4645,0,1760553782,13128.745130049989,34100.96497056,53308.80277056 2025-10-15,18:43:04.000,288,11077891,4845,0,1760553783,13129.03479138,31332.165394380005,53308.79578344001 2025-10-15,18:43:05.000,288,11077959,4925,0,1760553784,13129.25708961,28102.014357959997,53308.774822080006 2025-10-15,18:43:06.000,288,11077977,5044,0,1760553785,13129.445706289996,29486.35070388,53308.823731920005 2025-10-15,18:43:07.000,288,11077958,4445,0,1760553786,13129.573696179992,34562.506757309995,53308.87962888 2025-10-15,18:43:08.000,288,11077929,4925,0,1760553787,13129.681477140002,23025.978139740007,53308.90059024 2025-10-15,18:43:09.000,288,11077945,5085,0,1760553788,13129.748840239998,29025.013341900005,53308.91456448001 2025-10-15,18:43:10.000,288,11077891,4925,0,1760553789,13129.748840239998,29025.04858755,53308.96347432001 2025-10-15,18:43:11.000,288,11077971,4965,0,1760553790,13129.748840239998,25794.84115809,53309.05430688001 2025-10-15,18:43:12.000,288,11077956,4525,0,1760553791,13129.593905109992,28102.261077510004,53309.00539704 2025-10-15,18:43:13.000,288,11078026,4405,0,1760553792,13129.479387840001,35485.738362539996,53309.05430688001 2025-10-15,18:43:14.000,288,11077941,4845,0,1760553793,13129.344661639996,33178.51581876,53309.01937128 2025-10-15,18:43:15.000,288,11078032,4445,0,1760553794,13129.182990199995,32255.671915679995,53309.04731976 2025-10-15,18:43:16.000,288,11077956,4525,0,1760553795,13129.01458245,26718.108008969997,53309.06828112 2025-10-15,18:43:17.000,288,11077912,4605,0,1760553796,13128.86638362999,30871.370815410002,53309.10321672001 2025-10-15,18:43:18.000,288,11077906,4565,0,1760553797,13128.731657429998,28102.535993579993,53309.07526824 2025-10-15,18:43:20.000,288,11077914,4725,0,1760553799,13128.556513369993,31332.70817739,53309.12417808 2025-10-15,18:43:21.000,288,11077952,4525,0,1760553800,13128.529568129998,29025.351700140003,53309.15212656001 2025-10-15,18:43:22.000,288,11077988,4405,0,1760553801,13128.408314549997,29025.274159709996,53309.14513944 2025-10-15,18:43:23.000,288,11077935,5005,0,1760553802,13128.327478829997,27640.881420749996,53309.089242480004 2025-10-15,18:43:24.000,288,11077947,5005,0,1760553803,13128.287060969997,32255.44634352,53309.12417808 2025-10-15,18:43:25.000,288,11077974,4365,0,1760553804,13128.287060969997,32255.404048740005,53309.12417808 2025-10-15,18:43:26.000,288,11077967,5044,0,1760553805,13128.260115730001,30870.93376935,53309.10321672001 2025-10-15,18:43:27.000,288,11077968,4645,0,1760553806,13128.320742520002,33639.7262964,53309.11719096 2025-10-15,18:43:28.000,288,11077969,5325,0,1760553807,13128.314006209992,30870.884425440003,53309.11719096 2025-10-15,18:43:29.000,288,11077927,5205,0,1760553808,13128.361160380002,26256.213765720007,53309.14513944 2025-10-15,18:43:30.000,288,11077919,4885,0,1760553809,13128.367896689997,27179.156356620006,53309.10321672001 2025-10-15,18:43:31.000,288,11077959,5405,0,1760553810,13128.334215139992,30409.335589559996,53309.19404928 2025-10-15,18:43:32.000,288,11077961,5044,0,1760553811,13128.239906800001,30870.813934139995,53309.15212656001 2025-10-15,18:43:33.000,288,11077977,4965,0,1760553812,13128.132125839991,29947.84314672,53309.18007504001 2025-10-15,18:43:34.000,288,11077977,5165,0,1760553813,13127.99066332999,27640.53601338,53309.0962296 2025-10-15,18:43:35.000,288,11077927,5365,0,1760553814,13127.77510141,32255.14323093,53309.27090760001 2025-10-15,18:43:36.000,288,11077980,4965,0,1760553815,13127.525857939989,30409.180508699996,53309.1661008 2025-10-15,18:43:37.000,288,11077955,5285,0,1760553816,13127.256405539993,27178.923735329998,53309.14513944 2025-10-15,18:43:38.000,288,11078017,5044,0,1760553817,13126.946535279996,29947.638721950003,53309.17308792 2025-10-15,18:43:39.000,288,11077925,5285,0,1760553818,13126.663610259995,30409.110017400002,53309.13815232 2025-10-15,18:43:40.000,288,11077984,4405,0,1760553819,13126.42783940999,33639.303348600006,53309.10321672001 2025-10-15,18:43:41.000,288,11077932,5005,0,1760553820,13126.252695349998,26255.82606357,53309.110203840006 2025-10-15,18:43:42.000,288,11077986,4765,0,1760553821,13126.010188189997,28101.633704940003,53309.05430688001 2025-10-15,18:43:43.000,288,11077994,4725,0,1760553822,13125.969770329997,31793.263085939994,53309.05430688001 2025-10-15,18:43:44.000,288,11077918,4925,0,1760553823,13125.976506639992,30408.82100307,53309.01238416001 2025-10-15,18:43:45.000,288,11077950,4965,0,1760553824,13126.097760219993,32254.565202269994,53308.97046144 2025-10-15,18:43:46.000,288,11077965,5285,0,1760553825,13126.326794759989,26716.97309904,53308.89360312001 2025-10-15,18:43:47.000,288,11077992,4805,0,1760553826,13126.54909298999,23486.681080020004,53308.89360312001 2025-10-15,18:43:48.000,288,11077963,5405,0,1760553827,13126.85896325,25332.488721390007,53308.84469328001 2025-10-15,18:43:49.000,288,11077969,5365,0,1760553828,13127.141888270002,29947.01134938,53308.753860720004 2025-10-15,18:43:50.000,288,11077986,4485,0,1760553829,13127.471967459998,26716.888509480006,53308.7818092 2025-10-15,18:43:51.000,288,11077956,4605,0,1760553830,13127.74815616999,27178.366854060005,53308.823731920005 2025-10-15,18:43:52.000,288,11077968,4605,0,1760553831,13127.923300229995,31792.995219000004,53308.86565464001 2025-10-15,18:43:53.000,288,11077996,4925,0,1760553832,13128.064762739996,28562.928772140003,53308.81674480001 2025-10-15,18:43:54.000,288,11078001,5125,0,1760553833,13128.145598459996,27178.72635969,53308.71892512001 2025-10-15,18:43:55.000,288,11077931,4885,0,1760553834,13128.138862150001,33177.88844619,53308.823731920005 2025-10-15,18:43:56.000,288,11077936,4445,0,1760553835,13128.03108118999,26717.501783789994,53308.83071904 2025-10-15,18:43:57.000,288,11077939,4805,0,1760553836,13127.88961867999,28563.478604279997,53308.83770616 2025-10-15,18:43:58.000,288,11077966,4725,0,1760553837,13127.674056759999,30870.828032399993,53308.79578344001 2025-10-15,18:43:59.000,288,11077954,4565,0,1760553838,13127.431549599998,27640.627652070005,53308.88661600001 2025-10-15,18:44:00.000,288,11077899,4885,0,1760553839,13127.189042439997,30409.377884340007,53308.83071904 2025-10-15,18:44:01.000,288,11077913,4725,0,1760553840,13127.047579929997,27179.078816189998,53308.83071904 2025-10-15,18:44:02.000,288,11077983,4805,0,1760553841,13126.89938111,28563.344670809995,53308.74687360001 2025-10-15,18:44:03.000,288,11077971,5085,0,1760553842,13126.83201800999,24410.011373069996,53308.73988648 2025-10-15,18:44:04.000,288,11077965,4925,0,1760553843,13126.85896325,24409.891537860007,53308.704950880005 2025-10-15,18:44:05.000,288,11077964,4645,0,1760553844,13126.986953139996,30408.701167859996,53308.68398952 2025-10-15,18:44:06.000,288,11077944,4365,0,1760553845,13127.141888270002,31792.945875089994,53308.656041040005 2025-10-15,18:44:07.000,288,11077939,4765,0,1760553846,13127.391131739998,31792.804892490007,53308.64905392001 2025-10-15,18:44:08.000,288,11077986,4365,0,1760553847,13127.593221039999,33638.513846040005,53308.69097664 2025-10-15,18:44:09.000,288,11077915,5125,0,1760553848,13127.8357282,30408.207728759997,53308.656041040005 2025-10-15,18:44:10.000,288,11077956,4605,0,1760553849,13128.05129011999,35022.744455010004,53308.62110544 2025-10-15,18:44:11.000,288,11077942,4285,0,1760553850,13128.179280010001,30408.15838485,53308.68398952 2025-10-15,18:44:12.000,288,11077986,4525,0,1760553851,13128.253379419992,28562.287301310003,53308.67001528 2025-10-15,18:44:13.000,288,11077920,4365,0,1760553852,13128.212961559992,32254.02241926,53308.72591224001 2025-10-15,18:44:14.000,288,11077805,4885,0,1760553853,13128.01087225999,30408.214777889996,53308.73289936 2025-10-15,18:44:15.000,288,11077974,4485,0,1760553854,13127.82899188999,34561.392994769994,53308.67700240001 2025-10-15,18:44:16.000,288,11077950,4485,0,1760553855,13127.593221039999,30869.707220729993,53308.73289936 2025-10-15,18:44:17.000,288,11077955,4925,0,1760553856,13127.323768640003,30408.271170930006,53308.774822080006 2025-10-15,18:44:18.000,288,11077955,4965,0,1760553857,13127.101470410002,25793.748542939997,53308.79578344001 2025-10-15,18:44:19.000,288,11077946,4645,0,1760553858,13126.85896325,27178.289313629997,53308.76084784 2025-10-15,18:44:21.000,288,11077974,4605,0,1760553860,13126.58951084999,27639.72536343,53308.704950880005 2025-10-15,18:44:22.000,288,11077939,4845,0,1760553861,13126.50867512999,30870.11607027,53308.64905392001 2025-10-15,18:44:23.000,288,11077978,4685,0,1760553862,13126.53562037,30408.623627430003,53308.68398952 2025-10-15,18:44:24.000,288,11077961,4805,0,1760553863,13126.683819189995,31331.664906150007,53308.63507968 2025-10-15,18:44:25.000,288,11077977,4805,0,1760553864,13126.885908489996,33639.07777644,53308.5721956 2025-10-15,18:44:26.000,288,11077962,4645,0,1760553865,13127.061052550001,28563.020410829995,53308.54424712 2025-10-15,18:44:27.000,288,11077955,5005,0,1760553866,13127.290087089998,30408.947887410002,53308.52328576 2025-10-15,18:44:28.000,288,11077952,4485,0,1760553867,13127.492176389998,29485.955952599994,53308.50931152001 2025-10-15,18:44:29.000,288,11077971,4925,0,1760553868,13127.599957349994,27640.155360360004,53308.537260000005 2025-10-15,18:44:30.000,288,11077963,5085,0,1760553869,13127.701001999994,28563.11204952,53308.51629864 2025-10-15,18:44:31.000,288,11077982,4845,0,1760553870,13127.781837719995,29024.57629584,53308.537260000005 2025-10-15,18:44:32.000,288,11077972,4565,0,1760553871,13127.79531034,32254.755528780006,53308.54424712 2025-10-15,18:44:33.000,288,11077963,5044,0,1760553872,13127.77510141,29947.384953269997,53308.56520848 2025-10-15,18:44:34.000,288,11077945,4725,0,1760553873,13127.701001999994,24871.25709636,53308.607131200006 2025-10-15,18:44:35.000,288,11077876,4485,0,1760553874,13127.60669365999,30870.158365049996,53308.60014408001 2025-10-15,18:44:36.000,288,11077974,4565,0,1760553875,13127.532594249999,30870.087873750002,53308.60014408001 2025-10-15,18:44:37.000,288,11077977,5044,0,1760553876,13127.485440079989,31331.4181866,53308.711938 2025-10-15,18:44:38.000,288,11077985,4885,0,1760553877,13127.438285909993,30408.369858749997,53308.67001528 2025-10-15,18:44:39.000,288,11077945,4965,0,1760553878,13127.418076979993,27639.535036920002,53308.67700240001 2025-10-15,18:44:40.000,288,11078009,5044,0,1760553879,13127.431549599998,26716.536052979995,53308.62809256001 2025-10-15,18:44:41.000,288,11077944,4645,0,1760553880,13127.445022219988,30869.608532910002,53308.61411832 2025-10-15,18:44:42.000,288,11077951,4925,0,1760553881,13127.458494839993,29485.24399047,53308.6420668 2025-10-15,18:44:43.000,288,11077973,4885,0,1760553882,13127.458494839993,31331.030484450006,53308.68398952 2025-10-15,18:44:44.000,288,11077949,5044,0,1760553883,13127.384395429988,28562.442382170004,53308.69796376001 2025-10-15,18:44:45.000,288,11077959,5005,0,1760553884,13127.357450189993,24870.883492470006,53308.61411832 2025-10-15,18:44:46.000,288,11077971,5005,0,1760553885,13127.269878159997,25332.41118096,53308.6420668 2025-10-15,18:44:47.000,288,11077985,5085,0,1760553886,13127.195778749992,29024.25203586,53308.63507968 2025-10-15,18:44:48.000,288,11077943,4845,0,1760553887,13127.094734099992,30408.708216989995,53308.61411832 2025-10-15,18:44:49.000,288,11077952,4685,0,1760553888,13126.986953139996,29024.44236237,53308.55822136001 2025-10-15,18:44:50.000,288,11077918,4405,0,1760553889,13126.926326349996,24409.95498003,53308.586169840004 2025-10-15,18:44:51.000,288,11077936,4525,0,1760553890,13126.79833646,26717.360801190007,53308.537260000005 2025-10-15,18:44:52.000,288,11077910,4325,0,1760553891,13126.81854539,26717.43129249,53308.48136304001 2025-10-15,18:44:53.000,288,11077975,5285,0,1760553892,13126.77139121999,32254.96700268,53308.52328576 2025-10-15,18:44:54.000,288,11078005,5285,0,1760553893,13126.784863839996,29947.582328909994,53308.53027288001 2025-10-15,18:44:55.000,288,11077974,4845,0,1760553894,13126.79833646,30408.99018219,53308.56520848 2025-10-15,18:44:56.000,288,11077894,4805,0,1760553895,13126.85896325,30408.81395394,53308.50931152001 2025-10-15,18:44:57.000,288,11077935,5365,0,1760553896,13126.919590040001,27639.986181240005,53308.51629864 2025-10-15,18:44:58.000,288,11077925,5044,0,1760553897,13126.980216830001,25793.981164230005,53308.5023244 2025-10-15,18:44:59.000,288,11077729,5005,0,1760553898,13127.061052550001,27639.633724739993,53308.41149184001 2025-10-15,18:45:00.000,288,11077802,4725,0,1760553899,13127.141888270002,31331.10097575,53308.52328576 2025-10-15,18:45:01.000,288,11077879,5125,0,1760553900,13127.296823399993,32715.395026889993,53308.38354336001 2025-10-15,18:45:02.000,288,11077976,4765,0,1760553901,13127.431549599998,31330.903600110003,53308.439440320006 2025-10-15,18:45:03.000,288,11077967,5365,0,1760553902,13127.492176389998,34561.054636529996,53308.47437592 2025-10-15,18:45:04.000,288,11077861,5285,0,1760553903,13127.559539489994,30407.85527226,53308.43245320001 2025-10-15,18:45:05.000,288,11077911,5125,0,1760553904,13127.620166279994,29023.511877209996,53308.488350160005 2025-10-15,18:45:06.000,288,11077970,4485,0,1760553905,13127.62690258999,28100.71026891,53308.47437592 2025-10-15,18:45:07.000,288,11077951,5325,0,1760553906,13127.70773830999,28562.252055660007,53308.47437592 2025-10-15,18:45:08.000,288,11077884,4645,0,1760553907,13127.674056759999,35945.71524243,53308.439440320006 2025-10-15,18:45:09.000,288,11077905,5125,0,1760553908,13127.674056759999,27639.584380829998,53308.45341456 2025-10-15,18:45:10.000,288,11077971,5125,0,1760553909,13127.69426569,27639.654872130006,53308.488350160005 2025-10-15,18:45:11.000,288,11077944,4645,0,1760553910,13127.640375209994,26255.381968379996,53308.55123424001 2025-10-15,18:45:12.000,288,11077921,5405,0,1760553911,13127.620166279994,32254.466514450003,53308.59315696 2025-10-15,18:45:13.000,288,11077972,4885,0,1760553912,13127.384395429988,26255.586393150006,53308.55822136001 2025-10-15,18:45:14.000,288,11077913,5125,0,1760553913,13127.209251369997,29947.272167190007,53308.55123424001 2025-10-15,18:45:15.000,288,11077930,4725,0,1760553914,13127.040843620001,32254.635693570002,53308.55123424001 2025-10-15,18:45:16.000,288,11077935,5085,0,1760553915,13126.892644799991,31331.72834832,53308.53027288001 2025-10-15,18:45:17.000,288,11077910,4645,0,1760553916,13126.704028119995,33639.08482557,53308.5023244 2025-10-15,18:45:18.000,288,11077965,5325,0,1760553917,13126.59624716,30870.25705287,53308.47437592 2025-10-15,18:45:19.000,288,11077944,4845,0,1760553918,13126.47499358,29947.384953269997,53308.45341456 2025-10-15,18:45:20.000,288,11077925,4845,0,1760553919,13126.44804833999,29024.41416585,53308.44642744 2025-10-15,18:45:22.000,288,11077978,4765,0,1760553921,13126.52888405999,31331.72834832,53308.43245320001 2025-10-15,18:45:23.000,288,11077942,4765,0,1760553922,13126.59624716,26717.149327289997,53308.35559488 2025-10-15,18:45:24.000,288,11077945,5325,0,1760553923,13126.643401329995,24871.355784180007,53308.41149184001 2025-10-15,18:45:25.000,288,11077976,4805,0,1760553924,13126.79833646,29486.096935199996,53308.37655624 2025-10-15,18:45:26.000,288,11077947,5325,0,1760553925,13126.83875432,33639.22580817,53308.37655624 2025-10-15,18:45:27.000,288,11077929,5365,0,1760553926,13126.89938111,31793.495707230002,53308.38354336001 2025-10-15,18:45:28.000,288,11077943,5285,0,1760553927,13126.926326349996,33639.39498729,53308.38354336001 2025-10-15,18:45:29.000,288,11077964,4805,0,1760553928,13126.960007900001,28101.915670140006,53308.418478960004 2025-10-15,18:45:30.000,288,11077982,4565,0,1760553929,13126.906117419996,35946.878348879996,53308.3975176 2025-10-15,18:45:31.000,288,11077928,4925,0,1760553930,13126.852226939991,28101.950915790003,53308.40450472 2025-10-15,18:45:32.000,288,11077877,5085,0,1760553931,13126.77139121999,33639.55006815,53308.35559488 2025-10-15,18:45:33.000,288,11077909,5165,0,1760553932,13126.724237049995,30409.314442169998,53308.37655624 2025-10-15,18:45:34.000,288,11077900,4485,0,1760553933,13126.62992870999,35485.35066039,53308.38354336001 2025-10-15,18:45:35.000,288,11077949,5044,0,1760553934,13126.60971977999,31793.552100269997,53308.369569120005 2025-10-15,18:45:36.000,288,11077949,4885,0,1760553935,13126.602983469995,29486.153328240005,53308.41149184001 2025-10-15,18:45:37.000,288,11077954,4485,0,1760553936,13126.65013763999,29947.51888674,53308.42546608 2025-10-15,18:45:38.000,288,11078012,4525,0,1760553937,13126.744445979995,27178.627671869996,53308.320659280005 2025-10-15,18:45:39.000,288,11077901,4805,0,1760553938,13126.865699559996,31793.19964377,53308.30668504 2025-10-15,18:45:40.000,288,11077915,5044,0,1760553939,13127.034107309992,31793.143250730005,53308.35559488 2025-10-15,18:45:41.000,288,11077940,4645,0,1760553940,13127.155360889992,30870.214758090005,53308.3276464 2025-10-15,18:45:42.000,288,11078028,4645,0,1760553941,13127.263141850002,29947.279216320007,53308.3276464 2025-10-15,18:45:43.000,288,11077985,4965,0,1760553942,13127.404604359988,31331.700151800003,53308.271749440006 2025-10-15,18:45:44.000,288,11077944,4645,0,1760553943,13127.478703769993,32716.10698902,53308.30668504 2025-10-15,18:45:45.000,288,11077938,4445,0,1760553944,13127.559539489994,35946.38490978,53308.26476232001 2025-10-15,18:45:46.000,288,11077947,4885,0,1760553945,13127.62690258999,31793.220791159998,53308.28572368 2025-10-15,18:45:47.000,288,11077918,4445,0,1760553946,13127.579748419994,31793.277184200007,53308.26476232001 2025-10-15,18:45:48.000,288,11077968,4445,0,1760553947,13127.519121629994,34100.450384070005,53308.34162064001 2025-10-15,18:45:49.000,288,11077933,5125,0,1760553948,13127.377659119993,30408.708216989995,53308.320659280005 2025-10-15,18:45:50.000,288,11077942,4245,0,1760553949,13127.249669229997,28562.78778954,53308.3276464 2025-10-15,18:45:51.000,288,11077921,5085,0,1760553950,13127.094734099992,26255.290329690004,53308.271749440006 2025-10-15,18:45:52.000,288,11077796,4645,0,1760553951,13126.912853729991,31792.586369459998,53308.3276464 2025-10-15,18:45:53.000,288,11077772,4685,0,1760553952,13126.77812753,24870.601527270002,53308.34162064001 2025-10-15,18:45:54.000,288,11077735,4965,0,1760553953,13126.71076442999,31792.205716440003,53308.320659280005 2025-10-15,18:45:55.000,288,11077951,4925,0,1760553954,13126.67708288,34099.24498284,53308.34860776 2025-10-15,18:45:56.000,288,11077884,4645,0,1760553955,13126.69729181,21639.90065871,53308.30668504 2025-10-15,18:45:57.000,288,11077889,4965,0,1760553956,13126.825281699996,29023.074831150007,53308.27873656 2025-10-15,18:45:58.000,288,11077945,5285,0,1760553957,13126.986953139996,30868.83312861,53308.24380096001 2025-10-15,18:45:59.000,288,11077986,4565,0,1760553958,13127.222723990002,24869.868417749996,53308.250788080004 2025-10-15,18:46:00.000,288,11077972,4365,0,1760553959,13127.431549599998,30407.319538380005,53308.24380096001 2025-10-15,18:46:01.000,288,11078011,5125,0,1760553960,13127.69426569,31791.810965159995,53308.23681384 2025-10-15,18:46:02.000,288,11077834,5125,0,1760553961,13127.963718089995,28100.23092807,53308.187904 2025-10-15,18:46:03.000,288,11077849,4765,0,1760553962,13128.11865322,30407.714289659998,53308.250788080004 2025-10-15,18:46:04.000,288,11077942,4565,0,1760553963,13128.334215139992,29485.039565700004,53308.26476232001 2025-10-15,18:46:05.000,288,11077940,4645,0,1760553964,13128.516095509993,29485.201695690004,53308.320659280005 2025-10-15,18:46:06.000,288,11077876,4605,0,1760553965,13128.509359199998,29023.93482501,53308.33463352 2025-10-15,18:46:07.000,288,11077903,5085,0,1760553966,13128.502622890002,27178.310461019995,53308.37655624 2025-10-15,18:46:08.000,288,11077880,4525,0,1760553967,13128.401578240002,25332.686097030004,53308.43245320001 2025-10-15,18:46:09.000,288,11077763,5125,0,1760553968,13128.266852039997,29486.089886069996,53308.4673888 2025-10-15,18:46:10.000,288,11077909,4925,0,1760553969,13128.11865322,32254.938806160004,53308.50931152001 2025-10-15,18:46:11.000,288,11077927,4925,0,1760553970,13127.882882369995,31793.53800201,53308.50931152001 2025-10-15,18:46:12.000,288,11078021,5165,0,1760553971,13127.60669365999,29947.807901070002,53308.44642744 2025-10-15,18:46:13.000,288,11077932,4485,0,1760553972,13127.424813289988,29024.879408430003,53308.59315696 2025-10-15,18:46:14.000,288,11077983,5165,0,1760553973,13127.195778749992,24871.560208950003,53308.54424712 2025-10-15,18:46:15.000,288,11077929,5085,0,1760553974,13126.973480519991,33639.28925034001,53308.488350160005 2025-10-15,18:46:16.000,288,11077910,4805,0,1760553975,13126.744445979995,28562.942870400002,53308.55822136001 2025-10-15,18:46:17.000,288,11077901,5365,0,1760553976,13126.643401329995,32715.909613380005,53308.4673888 2025-10-15,18:46:18.000,288,11077984,4925,0,1760553977,13126.461520959994,29485.3920222,53308.45341456 2025-10-15,18:46:19.000,288,11077716,4845,0,1760553978,13126.380685239994,27178.000299299994,53308.439440320006 2025-10-15,18:46:20.000,288,11077849,5405,0,1760553979,13126.293113209998,29023.603515900002,53308.3975176 2025-10-15,18:46:21.000,288,11077948,4765,0,1760553980,13126.225750109988,28562.132220450003,53308.418478960004 2025-10-15,18:46:23.000,288,11077935,5245,0,1760553982,13126.219013799993,29023.46958243,53308.38354336001 2025-10-15,18:46:24.000,288,11077960,4805,0,1760553983,13126.272904279998,26254.874431019998,53308.40450472 2025-10-15,18:46:25.000,288,11077906,4485,0,1760553984,13126.299849519994,27639.147334769994,53308.33463352 2025-10-15,18:46:26.000,288,11077781,5405,0,1760553985,13126.40763047999,30869.523943349996,53308.35559488 2025-10-15,18:46:27.000,288,11077742,4485,0,1760553986,13126.52888405999,27639.40815258,53308.28572368 2025-10-15,18:46:28.000,288,11077942,4485,0,1760553987,13126.69055549999,25793.614609469994,53308.3276464 2025-10-15,18:46:29.000,288,11078001,4845,0,1760553988,13126.825281699996,27639.464545619994,53308.29271080001 2025-10-15,18:46:30.000,288,11077960,4645,0,1760553989,13127.027370999996,23024.906671980003,53308.29271080001 2025-10-15,18:46:31.000,288,11077802,4565,0,1760553990,13127.242932920002,29946.799875480006,53308.320659280005 2025-10-15,18:46:32.000,288,11077930,4685,0,1760553991,13127.451758529998,29946.616598099994,53308.34860776 2025-10-15,18:46:33.000,288,11077959,4925,0,1760553992,13127.660584139994,32253.84619101,53308.271749440006 2025-10-15,18:46:34.000,288,11077997,5205,0,1760553993,13127.80878295999,30407.86232139,53308.3975176 2025-10-15,18:46:35.000,288,11078048,4445,0,1760553994,13127.93003653999,32253.55012755,53308.439440320006 2025-10-15,18:46:36.000,288,11077991,5085,0,1760553995,13128.004135949996,35022.265114170004,53308.44642744 2025-10-15,18:46:37.000,288,11077909,5365,0,1760553996,13128.03108118999,25792.987236900008,53308.4673888 2025-10-15,18:46:38.000,288,11077958,4285,0,1760553997,13127.99739964,30407.580356189996,53308.55123424001 2025-10-15,18:46:39.000,288,11077978,4605,0,1760553998,13127.91656392,31330.508848829995,53308.52328576 2025-10-15,18:46:40.000,288,11077979,5205,0,1760553999,13127.842464509995,29023.286305050002,53308.55123424001 2025-10-15,18:46:41.000,288,11077958,4805,0,1760554000,13127.69426569,29023.511877209996,53308.56520848 2025-10-15,18:46:42.000,288,11077978,4965,0,1760554001,13127.60669365999,29023.61056503,53308.57918272001 2025-10-15,18:46:43.000,288,11077793,5085,0,1760554002,13127.512385319998,34561.266110430006,53308.53027288001 2025-10-15,18:46:44.000,288,11078026,4525,0,1760554003,13127.296823399993,27178.162429289994,53308.53027288001 2025-10-15,18:46:45.000,288,11078070,4845,0,1760554004,13127.141888270002,30408.65182395,53308.48136304001 2025-10-15,18:46:46.000,288,11077998,4605,0,1760554005,13127.047579929997,28563.041558220008,53308.39053048001 2025-10-15,18:46:47.000,288,11078011,5165,0,1760554006,13126.966744209996,30870.672951540007,53308.39053048001 2025-10-15,18:46:48.000,288,11077991,5165,0,1760554007,13126.906117419996,26256.171470939997,53308.39053048001 2025-10-15,18:46:49.000,288,11078025,5085,0,1760554008,13126.89938111,31793.960949810004,53308.30668504 2025-10-15,18:46:50.000,288,11077979,5125,0,1760554009,13126.85896325,33178.45942571999,53308.320659280005 2025-10-15,18:46:51.000,288,11077976,4565,0,1760554010,13126.83875432,25795.101975900005,53308.22982672 2025-10-15,18:46:52.000,288,11077953,5005,0,1760554011,13126.83875432,25333.67297523,53308.201878240005 2025-10-15,18:46:53.000,288,11077956,4605,0,1760554012,13126.933062659991,34101.50070444,53308.2577752 2025-10-15,18:46:54.000,288,11077984,4445,0,1760554013,13126.872435869991,28563.873355560005,53308.201878240005 2025-10-15,18:46:55.000,288,11077965,4965,0,1760554014,13126.845490629996,30409.582309110003,53308.19489112001 2025-10-15,18:46:56.000,288,11077935,4805,0,1760554015,13126.79833646,28563.61253775,53308.152968400005 2025-10-15,18:46:57.000,288,11077960,4485,0,1760554016,13126.71076442999,34101.049560119995,53308.201878240005 2025-10-15,18:46:58.000,288,11077977,4885,0,1760554017,13126.49520251,27178.958980979995,53308.152968400005 2025-10-15,18:46:59.000,288,11077954,4445,0,1760554018,13126.279640589994,32254.797823560002,53308.15995552 2025-10-15,18:47:00.000,288,11077988,4365,0,1760554019,13126.091023909998,28101.5068206,53308.14598128001 2025-10-15,18:47:01.000,288,11077942,4445,0,1760554020,13125.848516749997,33638.831056890005,53308.12501992001 2025-10-15,18:47:02.000,288,11078005,5005,0,1760554021,13125.727263169996,25332.347738790006,53308.06912296 2025-10-15,18:47:03.000,288,11077991,5285,0,1760554022,13125.666636379996,28100.893546289997,53308.05514872001 2025-10-15,18:47:04.000,288,11077963,4965,0,1760554023,13125.740735790001,31792.318502520007,53308.06213584 2025-10-15,18:47:05.000,288,11077978,4285,0,1760554024,13125.835044129992,29484.835140929994,53307.985277520005 2025-10-15,18:47:06.000,288,11077949,4805,0,1760554025,13126.023660810002,33637.724343480004,53308.02021312 2025-10-15,18:47:07.000,288,11077978,4445,0,1760554026,13126.252695349998,27638.527011330007,53307.97130328 2025-10-15,18:47:08.000,288,11077959,4845,0,1760554027,13126.481729889994,32714.37995217,53307.936367680006 2025-10-15,18:47:09.000,288,11077942,4325,0,1760554028,13126.81854539,31329.81098496,53307.96431616 2025-10-15,18:47:10.000,288,11077944,4485,0,1760554029,13127.162097200002,29483.82711534,53307.95732904001 2025-10-15,18:47:11.000,288,11077985,5005,0,1760554030,13127.485440079989,29483.679083609997,53308.00623888001 2025-10-15,18:47:12.000,288,11077922,4205,0,1760554031,13127.78857402999,33175.082892449995,53308.06213584 2025-10-15,18:47:13.000,288,11077937,5245,0,1760554032,13128.11865322,30867.641825640007,53307.985277520005 2025-10-15,18:47:14.000,288,11077978,4965,0,1760554033,13128.327478829997,30867.592481729997,53308.00623888001 2025-10-15,18:47:15.000,288,11077973,4765,0,1760554034,13128.522831820002,22561.475718390007,53308.07611008001 2025-10-15,18:47:16.000,288,11077994,4365,0,1760554035,13128.637349089993,30867.458548259994,53308.04117448 2025-10-15,18:47:17.000,288,11077962,4325,0,1760554036,13128.738393739994,29483.051711039996,53308.1180328 2025-10-15,18:47:18.000,288,11077906,4285,0,1760554037,13128.792284219999,32251.745550270003,53308.1180328 2025-10-15,18:47:19.000,288,11078005,4765,0,1760554038,13128.799020529994,26253.083952,53308.13200704 2025-10-15,18:47:20.000,288,11077958,4565,0,1760554039,13128.745130049989,24407.382047580002,53308.16694264 2025-10-15,18:47:21.000,288,11077935,4885,0,1760554040,13128.731657429998,23946.079931250002,53308.21585248001 2025-10-15,18:47:22.000,288,11077935,5125,0,1760554041,13128.657558019993,30406.487741040008,53308.24380096001 2025-10-15,18:47:24.000,288,11077956,4525,0,1760554043,13128.576722299993,23485.024534469994,53308.3276464 2025-10-15,18:47:25.000,288,11078003,5005,0,1760554044,13128.569985989998,30406.931836229996,53308.26476232001 2025-10-15,18:47:26.000,288,11077958,4405,0,1760554045,13128.583458609988,31330.015409729996,53308.29271080001 2025-10-15,18:47:27.000,288,11077985,5085,0,1760554046,13128.630612779998,28561.36386528,53308.30668504 2025-10-15,18:47:28.000,288,11077968,4685,0,1760554047,13128.731657429998,29484.341701829995,53308.28572368 2025-10-15,18:47:29.000,288,11077933,5085,0,1760554048,13128.805756839989,31330.269178410002,53308.40450472 2025-10-15,18:47:30.000,288,11077973,5285,0,1760554049,13128.86638362999,29945.91873423,53308.41149184001 2025-10-15,18:47:31.000,288,11077920,4645,0,1760554050,13128.86638362999,25331.353811459994,53308.39053048001 2025-10-15,18:47:32.000,288,11077943,5285,0,1760554051,13128.873119939999,30868.868374259997,53308.439440320006 2025-10-15,18:47:33.000,288,11077973,5365,0,1760554052,13128.731657429998,27638.731436100003,53308.45341456 2025-10-15,18:47:35.000,288,11077973,5365,0,1760554054,13128.529568129998,28561.716321779997,53308.48136304001 2025-10-15,18:47:36.000,288,11077977,5245,0,1760554055,13128.361160380002,33637.78778565,53308.49533728 2025-10-15,18:47:37.000,288,11077957,5285,0,1760554056,13128.07823536,32714.965029960003,53308.51629864 2025-10-15,18:47:38.000,288,11077938,4445,0,1760554057,13127.86940974999,29484.849239190007,53308.59315696 2025-10-15,18:47:39.000,288,11077979,5165,0,1760554058,13127.620166279994,34099.505800650004,53308.55822136001 2025-10-15,18:47:40.000,288,11077966,4725,0,1760554059,13127.438285909993,27639.267169979998,53308.62110544 2025-10-15,18:47:41.000,288,11077966,4925,0,1760554060,13127.175569819992,28562.252055660007,53308.55822136001 2025-10-15,18:47:42.000,288,11077924,4805,0,1760554061,13126.973480519991,30408.235925279994,53308.47437592 2025-10-15,18:47:43.000,288,11077949,5125,0,1760554062,13126.85896325,31331.284253129998,53308.5721956 2025-10-15,18:47:44.000,288,11077989,5365,0,1760554063,13126.69729181,29485.666938270006,53308.42546608 2025-10-15,18:47:45.000,288,11077995,4925,0,1760554064,13126.5558293,29947.19462676,53308.43245320001 2025-10-15,18:47:46.000,288,11077994,4845,0,1760554065,13126.481729889994,28562.858280839995,53308.43245320001 2025-10-15,18:47:47.000,288,11077995,5245,0,1760554066,13126.454784649999,30870.137217659998,53308.38354336001 2025-10-15,18:47:48.000,288,11077932,4725,0,1760554067,13126.387421549989,25794.065753789997,53308.369569120005 2025-10-15,18:47:49.000,288,11078010,4805,0,1760554068,13126.44804833999,25793.995262490003,53308.38354336001 2025-10-15,18:47:50.000,288,11077907,5245,0,1760554069,13126.461520959994,26255.530000109997,53308.23681384 2025-10-15,18:47:51.000,288,11078015,5165,0,1760554070,13126.49520251,32715.923711640004,53308.27873656 2025-10-15,18:47:52.000,288,11077927,5125,0,1760554071,13126.454784649999,30408.50379222,53308.22982672 2025-10-15,18:47:53.000,288,11077995,5325,0,1760554072,13126.481729889994,28101.274199310006,53308.24380096001 2025-10-15,18:47:54.000,288,11077965,4925,0,1760554073,13126.46825726999,32254.410121409994,53308.2577752 2025-10-15,18:47:55.000,288,11077977,5085,0,1760554074,13126.47499358,29024.160397169995,53308.19489112001 2025-10-15,18:47:56.000,288,11077961,5285,0,1760554075,13126.40763047999,29947.060693289997,53308.21585248001 2025-10-15,18:47:57.000,288,11077927,5165,0,1760554076,13126.333531069999,32254.424219670007,53308.187904 2025-10-15,18:47:58.000,288,11077965,5325,0,1760554077,13126.205541179988,26716.930804260002,53308.11104568 2025-10-15,18:47:59.000,288,11077973,5044,0,1760554078,13126.178595939993,26255.558196629994,53308.13200704 2025-10-15,18:48:00.000,288,11077970,4645,0,1760554079,13126.064078670002,27178.493738400008,53308.05514872001 2025-10-15,18:48:01.000,288,11077971,5005,0,1760554080,13126.043869740002,32254.565202269994,53308.04816160001 2025-10-15,18:48:02.000,288,11077953,5165,0,1760554081,13126.003451880002,35023.336581929994,53308.09707144001 2025-10-15,18:48:03.000,288,11077952,4325,0,1760554082,13125.989979259997,27639.922739069996,53307.915406320004 2025-10-15,18:48:04.000,288,11077893,4885,0,1760554083,13125.929352469997,33638.936793839996,53307.95034192 2025-10-15,18:48:05.000,288,11077978,4485,0,1760554084,13125.929352469997,25794.072802919996,53307.88745784001 2025-10-15,18:48:06.000,288,11077970,4365,0,1760554085,13125.942825090002,31792.974071610006,53307.82457376 2025-10-15,18:48:07.000,288,11077938,4605,0,1760554086,13125.996715569992,28101.161413230002,53307.817586640005 2025-10-15,18:48:08.000,288,11077965,4885,0,1760554087,13126.117969149993,31331.277203999998,53307.8036124 2025-10-15,18:48:09.000,288,11077962,4805,0,1760554088,13126.252695349998,26255.078855789994,53307.83156088 2025-10-15,18:48:10.000,288,11077971,5285,0,1760554089,13126.461520959994,34099.69612716,53307.78265104 2025-10-15,18:48:11.000,288,11077965,5125,0,1760554090,13126.623192399995,26716.268186040004,53307.8734836 2025-10-15,18:48:12.000,288,11077953,5285,0,1760554091,13126.75118228999,26254.67705538,53307.866496480005 2025-10-15,18:48:13.000,288,11078039,5245,0,1760554092,13126.85896325,33176.47157106,53307.8734836 2025-10-15,18:48:14.000,288,11077990,4885,0,1760554093,13127.034107309992,23024.31454506,53307.88047072001 2025-10-15,18:48:15.000,288,11077996,4485,0,1760554094,13127.175569819992,26254.38099192,53307.817586640005 2025-10-15,18:48:16.000,288,11078014,4645,0,1760554095,13127.296823399993,27638.696190450006,53307.83854800001 2025-10-15,18:48:17.000,288,11077946,4765,0,1760554096,13127.451758529998,28100.026503300003,53307.82457376 2025-10-15,18:48:18.000,288,11077984,4685,0,1760554097,13127.559539489994,28561.35681615,53307.85252224 2025-10-15,18:48:19.000,288,11077998,4685,0,1760554098,13127.69426569,28561.258128329995,53307.83156088 2025-10-15,18:48:20.000,288,11078004,4645,0,1760554099,13127.842464509995,32252.795870639995,53307.866496480005 2025-10-15,18:48:21.000,288,11077998,4605,0,1760554100,13127.903091299995,29022.567293789994,53307.936367680006 2025-10-15,18:48:22.000,288,11077928,4725,0,1760554101,13128.044553809996,25792.381011720005,53307.90841920001 2025-10-15,18:48:23.000,288,11077954,4885,0,1760554102,13128.111916909991,21639.315580919996,53307.97829040001 2025-10-15,18:48:24.000,288,11078029,5485,0,1760554103,13128.165807389996,23946.672058170006,53307.97829040001 2025-10-15,18:48:26.000,288,11078044,4765,0,1760554105,13128.239906800001,31791.507852569994,53308.00623888001 2025-10-15,18:48:27.000,288,11077972,4805,0,1760554106,13128.347687759997,28561.54009353,53308.083097200004 2025-10-15,18:48:28.000,288,11077979,4965,0,1760554107,13128.293797279992,30407.453471850007,53308.04117448 2025-10-15,18:48:29.000,288,11078007,4845,0,1760554108,13128.266852039997,31330.62868404,53308.09707144001 2025-10-15,18:48:30.000,288,11078019,5005,0,1760554109,13128.233170489992,31792.22686383,53308.04816160001 2025-10-15,18:48:31.000,288,11077910,4645,0,1760554110,13128.233170489992,30869.446402920003,53308.013226 2025-10-15,18:48:32.000,288,11077962,4445,0,1760554111,13128.212961559992,29485.208744820004,53308.05514872001 2025-10-15,18:48:33.000,288,11078004,4365,0,1760554112,13128.145598459996,29946.750531569996,53308.02021312 2025-10-15,18:48:34.000,288,11077999,5085,0,1760554113,13128.091707979991,28100.921742809995,53308.013226 2025-10-15,18:48:35.000,288,11077983,4725,0,1760554114,13127.99739964,33638.365814310004,53308.07611008001 2025-10-15,18:48:36.000,288,11077963,5405,0,1760554115,13127.862673439995,26716.352775599997,53308.02720024001 2025-10-15,18:48:37.000,288,11077938,4445,0,1760554116,13127.75489248,27639.210776940003,53308.06213584 2025-10-15,18:48:38.000,288,11078008,4445,0,1760554117,13127.599957349994,31792.107028619997,53308.12501992001 2025-10-15,18:48:39.000,288,11078043,4885,0,1760554118,13127.424813289988,32714.866342139998,53308.12501992001 2025-10-15,18:48:40.000,288,11078009,4765,0,1760554119,13127.222723990002,25331.45954841,53308.13200704 2025-10-15,18:48:41.000,288,11077980,4285,0,1760554120,13127.040843620001,29484.391045740005,53308.104058560006 2025-10-15,18:48:42.000,288,11077994,4405,0,1760554121,13126.87917218,28099.91371722,53308.12501992001 2025-10-15,18:48:43.000,288,11077995,4925,0,1760554122,13126.69729181,31329.99426234,53308.083097200004 2025-10-15,18:48:44.000,288,11078004,4365,0,1760554123,13126.5558293,25331.050698870007,53308.083097200004 2025-10-15,18:48:45.000,288,11077989,4725,0,1760554124,13126.42783940999,33175.68911763,53308.05514872001 2025-10-15,18:48:46.000,288,11077995,5125,0,1760554125,13126.353739999999,35482.94690706,53308.152968400005 2025-10-15,18:48:47.000,288,11078002,4445,0,1760554126,13126.320058449994,28099.72339071,53308.14598128001 2025-10-15,18:48:48.000,288,11077845,4725,0,1760554127,13126.320058449994,29945.467589909997,53308.16694264 2025-10-15,18:48:49.000,288,11077939,4845,0,1760554128,13126.347003689989,28099.57535898,53308.083097200004 2025-10-15,18:48:50.000,288,11077939,4885,0,1760554129,13126.46825726999,24407.974174500006,53308.07611008001 2025-10-15,18:48:51.000,288,11077938,4405,0,1760554130,13126.52888405999,25792.310520419996,53308.07611008001 2025-10-15,18:48:52.000,288,11077895,4845,0,1760554131,13126.663610259995,28560.947966609994,53308.04117448 2025-10-15,18:48:53.000,288,11078018,4485,0,1760554132,13126.75118228999,31329.627707580003,53308.02720024001 2025-10-15,18:48:54.000,288,11077943,4965,0,1760554133,13126.79160014999,31329.606560190005,53308.013226 2025-10-15,18:48:55.000,288,11077904,4565,0,1760554134,13126.872435869991,26715.03458829,53308.02021312 2025-10-15,18:48:56.000,288,11078021,5285,0,1760554135,13126.906117419996,29022.292377720005,53308.04816160001 2025-10-15,18:48:57.000,288,11077974,4605,0,1760554136,13126.966744209996,32713.90061133,53308.06213584 2025-10-15,18:48:58.000,288,11077965,4765,0,1760554137,13127.020634690001,31329.606560190005,53308.07611008001 2025-10-15,18:48:59.000,288,11078011,5205,0,1760554138,13126.980216830001,26253.612636749996,53308.083097200004 2025-10-15,18:49:00.000,288,11077912,4565,0,1760554139,13126.953271589991,27176.569325909993,53308.083097200004 2025-10-15,18:49:01.000,288,11077998,4805,0,1760554140,13126.87917218,27638.167505699996,53308.013226 2025-10-15,18:49:02.000,288,11077986,4725,0,1760554141,13126.784863839996,27176.872438499995,53307.99226464 2025-10-15,18:49:03.000,288,11077949,5085,0,1760554142,13126.73097335999,31791.43031214,53308.104058560006 2025-10-15,18:49:04.000,288,11077975,5285,0,1760554143,13126.704028119995,28561.314521370005,53307.95034192 2025-10-15,18:49:05.000,288,11078040,4565,0,1760554144,13126.67034656999,29022.80696421,53307.99925176 2025-10-15,18:49:06.000,288,11077940,4885,0,1760554145,13126.643401329995,33175.942886310004,53307.97829040001 2025-10-15,18:49:07.000,288,11077916,4925,0,1760554146,13126.724237049995,27638.58340437,53308.02021312 2025-10-15,18:49:08.000,288,11077940,4845,0,1760554147,13126.71076442999,23485.42633488,53308.013226 2025-10-15,18:49:09.000,288,11077977,5205,0,1760554148,13126.79160014999,28561.399110929997,53308.02021312 2025-10-15,18:49:10.000,288,11078016,4765,0,1760554149,13126.912853729991,28099.8855207,53307.99226464 2025-10-15,18:49:11.000,288,11077978,4685,0,1760554150,13127.040843620001,31791.42326301,53307.97130328 2025-10-15,18:49:12.000,288,11077913,5285,0,1760554151,13127.141888270002,29022.588441180007,53307.985277520005 2025-10-15,18:49:13.000,288,11077956,4885,0,1760554152,13127.283350780002,30406.790853629995,53307.9433548 2025-10-15,18:49:14.000,288,11078012,4685,0,1760554153,13127.364186499988,33636.744514410006,53308.00623888001 2025-10-15,18:49:15.000,288,11077982,4525,0,1760554154,13127.458494839993,29022.059756429997,53307.95732904001 2025-10-15,18:49:16.000,288,11077948,4645,0,1760554155,13127.471967459998,29944.854315599994,53307.97829040001 2025-10-15,18:49:17.000,288,11077942,4645,0,1760554156,13127.519121629994,32713.470614399994,53307.97130328 2025-10-15,18:49:18.000,288,11077942,4645,0,1760554157,13127.485440079989,28098.905691630003,53307.95034192 2025-10-15,18:49:19.000,288,11077998,4925,0,1760554158,13127.438285909993,28098.912740760003,53307.985277520005 2025-10-15,18:49:20.000,288,11077917,5445,0,1760554159,13127.357450189993,29021.763692969995,53308.00623888001 2025-10-15,18:49:21.000,288,11077995,5085,0,1760554160,13127.310296019998,29483.17859538,53308.07611008001 2025-10-15,18:49:22.000,288,11077933,5085,0,1760554161,13127.101470410002,27637.48374009,53307.99226464 2025-10-15,18:49:23.000,288,11077996,4845,0,1760554162,13126.960007900001,30867.655923900005,53307.9433548 2025-10-15,18:49:24.000,288,11077931,5365,0,1760554163,13126.805072769996,30406.226923230002,53307.866496480005 2025-10-15,18:49:25.000,288,11077974,4365,0,1760554164,13126.75118228999,28560.447478379996,53307.95034192 2025-10-15,18:49:27.000,288,11077967,5285,0,1760554166,13126.61645609,33174.99830289,53307.90143208 2025-10-15,18:49:28.000,288,11077946,4605,0,1760554167,13126.59624716,30406.311512789995,53307.83854800001 2025-10-15,18:49:29.000,288,11077974,4765,0,1760554168,13126.61645609,25791.683147849995,53307.817586640005 2025-10-15,18:49:30.000,288,11077934,4805,0,1760554169,13126.69729181,30867.514941300004,53307.83854800001 2025-10-15,18:49:31.000,288,11077931,5245,0,1760554170,13126.85896325,31790.239009170007,53307.8036124 2025-10-15,18:49:32.000,288,11077932,4725,0,1760554171,13127.040843620001,29021.425334729996,53307.85950936001 2025-10-15,18:49:33.000,288,11077811,5245,0,1760554172,13127.249669229997,32251.343749859996,53307.83854800001 2025-10-15,18:49:34.000,288,11077964,4925,0,1760554173,13127.418076979993,28559.728467120003,53307.89444496 2025-10-15,18:49:35.000,288,11077950,4765,0,1760554174,13127.62690258999,30866.788880909997,53307.79662528 2025-10-15,18:49:36.000,288,11077959,4885,0,1760554175,13127.81551927,31789.611636600006,53307.866496480005 2025-10-15,18:49:37.000,288,11077951,5044,0,1760554176,13127.97719071,28559.43945279,53307.90841920001 2025-10-15,18:49:38.000,288,11078020,4605,0,1760554177,13127.99066332999,31789.541145299998,53307.936367680006 2025-10-15,18:49:39.000,288,11077961,4685,0,1760554178,13128.044553809996,29020.854355200005,53307.96431616 2025-10-15,18:49:40.000,288,11077973,4965,0,1760554179,13127.983927019995,30405.204799379993,53308.02720024001 2025-10-15,18:49:41.000,288,11077937,4925,0,1760554180,13127.88961867999,29943.712356539996,53308.02720024001 2025-10-15,18:49:42.000,288,11077922,4445,0,1760554181,13127.721210929994,27175.152450780006,53308.104058560006 2025-10-15,18:49:43.000,288,11077923,4725,0,1760554182,13127.552803179999,28098.031599509995,53308.12501992001 2025-10-15,18:49:44.000,288,11077957,4925,0,1760554183,13127.168833509997,35019.706279980004,53308.05514872001 2025-10-15,18:49:45.000,288,11077975,4925,0,1760554184,13126.79833646,31789.752619199993,53308.104058560006 2025-10-15,18:49:46.000,288,11077941,4845,0,1760554185,13126.387421549989,29482.51597716,53308.04117448 2025-10-15,18:49:47.000,288,11077922,4605,0,1760554186,13125.983242950002,32251.097030310004,53307.915406320004 2025-10-15,18:49:48.000,288,11077928,4525,0,1760554187,13125.707054239996,28098.13028733,53307.97829040001 2025-10-15,18:49:49.000,288,11078035,5005,0,1760554188,13125.32982087999,23945.198789999995,53307.96431616 2025-10-15,18:49:50.000,288,11077998,4525,0,1760554189,13125.040159549993,25329.506939400002,53307.95034192 2025-10-15,18:49:51.000,288,11077945,4805,0,1760554190,13124.804388700002,30866.90166699,53307.92239344 2025-10-15,18:49:52.000,288,11078001,5125,0,1760554191,13124.602299400001,37327.14029766001,53307.81059952001 2025-10-15,18:49:53.000,288,11077971,5005,0,1760554192,13124.541672610001,30867.035600460003,53307.83156088 2025-10-15,18:49:54.000,288,11077826,4525,0,1760554193,13124.474309509991,29482.797942360005,53307.75470256 2025-10-15,18:49:55.000,288,11078005,4845,0,1760554194,13124.507991059996,28560.031579710005,53307.67085712001 2025-10-15,18:49:56.000,288,11077996,4445,0,1760554195,13124.622508330001,30405.973154549996,53307.63592152 2025-10-15,18:49:57.000,288,11077955,5605,0,1760554196,13124.817861319993,29944.572350400005,53307.62194728001 2025-10-15,18:49:58.000,288,11077805,5125,0,1760554197,13125.073841099998,30406.198726710005,53307.580024560004 2025-10-15,18:49:59.000,288,11078010,4525,0,1760554198,13125.302875639994,26253.281327639997,53307.51714048 2025-10-15,18:50:00.000,288,11077905,5165,0,1760554199,13125.51843756,30867.811004760006,53307.580024560004 2025-10-15,18:50:01.000,288,11077948,4405,0,1760554200,13125.767681029996,30406.445446259997,53307.52412760001 2025-10-15,18:50:02.000,288,11077962,4525,0,1760554201,13125.976506639992,31329.423282810007,53307.60797304 2025-10-15,18:50:03.000,288,11077949,4925,0,1760554202,13126.178595939993,31329.359840639998,53307.55207608001 2025-10-15,18:50:04.000,288,11077974,4125,0,1760554203,13126.219013799993,26253.457555889996,53307.55207608001 2025-10-15,18:50:05.000,288,11077965,4965,0,1760554204,13126.266167969989,31329.296398470004,53307.62194728001 2025-10-15,18:50:06.000,288,11077917,4885,0,1760554205,13126.266167969989,33636.30041922,53307.58701168 2025-10-15,18:50:07.000,288,11077937,5325,0,1760554206,13126.151650699998,29021.573366459997,53307.64290864001 2025-10-15,18:50:08.000,288,11077981,4965,0,1760554207,13126.050606049997,29021.453531249994,53307.649895760005 2025-10-15,18:50:09.000,288,11077955,5005,0,1760554208,13125.868725679997,29021.249106479998,53307.65688288 2025-10-15,18:50:10.000,288,11078005,5044,0,1760554209,13125.747472099996,29021.05877997,53307.69181848001 2025-10-15,18:50:11.000,288,11077921,4845,0,1760554210,13125.606009589996,31789.67507877,53307.65688288 2025-10-15,18:50:12.000,288,11077985,4565,0,1760554211,13125.45107445999,30405.197750249994,53307.67085712001 2025-10-15,18:50:13.000,288,11078010,4565,0,1760554212,13125.43086552999,29482.248110219996,53307.66387 2025-10-15,18:50:14.000,288,11077959,4845,0,1760554213,13125.35676612,26713.526074470006,53307.58701168 2025-10-15,18:50:15.000,288,11077948,4645,0,1760554214,13125.383711359995,31328.06280072,53307.59399880001 2025-10-15,18:50:16.000,288,11077950,4725,0,1760554215,13125.424129219995,28559.467649309998,53307.57303744001 2025-10-15,18:50:17.000,288,11077974,4445,0,1760554216,13125.49822863,31328.140341150007,53307.57303744001 2025-10-15,18:50:18.000,288,11077973,5325,0,1760554217,13125.53191017999,27175.20884382,53307.5590632 2025-10-15,18:50:19.000,288,11077992,4805,0,1760554218,13125.57232803999,30405.423322410003,53307.53810184 2025-10-15,18:50:20.000,288,11077822,4685,0,1760554219,13125.59253696999,26713.90672749,53307.50316624001 2025-10-15,18:50:21.000,288,11078001,4925,0,1760554220,13125.55211910999,26252.47067769,53307.51015336 2025-10-15,18:50:22.000,288,11078000,4725,0,1760554221,13125.464547079995,28098.30651558,53307.46823064 2025-10-15,18:50:23.000,288,11077988,4805,0,1760554222,13125.35002980999,29482.67105802,53307.45425640001 2025-10-15,18:50:24.000,288,11078000,4645,0,1760554223,13125.242248849994,28098.29241732,53307.42630792001 2025-10-15,18:50:25.000,288,11077982,4925,0,1760554224,13125.060368479993,28098.31356471,53307.44028216 2025-10-15,18:50:26.000,288,11077946,4685,0,1760554225,13124.851542869998,32712.709308360005,53307.40534656001 2025-10-15,18:50:28.000,288,11077977,5365,0,1760554227,13124.514727369991,27636.83522013,53307.33547536001 2025-10-15,18:50:29.000,288,11077925,5205,0,1760554228,13124.35979224,27636.799974480004,53307.29355264 2025-10-15,18:50:30.000,288,11078041,5365,0,1760554229,13124.326110689995,26713.93492401,53307.3494496 2025-10-15,18:50:31.000,288,11077913,5245,0,1760554230,13124.33284699999,30405.43742067,53307.22368144 2025-10-15,18:50:32.000,288,11077925,5125,0,1760554231,13124.35979224,28559.629779299998,53307.244642800004 2025-10-15,18:50:33.000,288,11077997,4965,0,1760554232,13124.501254750001,32251.082932050005,53307.244642800004 2025-10-15,18:50:34.000,288,11078038,4445,0,1760554233,13124.629244639997,25790.787908340004,53307.216694320006 2025-10-15,18:50:35.000,288,11077997,5005,0,1760554234,13124.838070249993,26713.58951664,53307.18874584001 2025-10-15,18:50:36.000,288,11077954,4405,0,1760554235,13124.972796449998,29943.536128289998,53307.23765568001 2025-10-15,18:50:37.000,288,11077917,5205,0,1760554236,13125.100786339994,26251.885599899993,53307.13284888 2025-10-15,18:50:38.000,288,11077987,5285,0,1760554237,13125.25572147,28558.910768040005,53307.20272008 2025-10-15,18:50:39.000,288,11078036,4645,0,1760554238,13125.35676612,30404.528082899997,53307.244642800004 2025-10-15,18:50:40.000,288,11077951,5085,0,1760554239,13125.41739291,28558.734539790006,53307.18874584001 2025-10-15,18:50:41.000,288,11077999,5405,0,1760554240,13125.39044766999,27174.341800830007,53307.15381024 2025-10-15,18:50:42.000,288,11077985,4805,0,1760554241,13125.363502429995,28558.664048489998,53307.13983600001 2025-10-15,18:50:43.000,288,11077942,4405,0,1760554242,13125.2759304,32250.18064341,53307.13983600001 2025-10-15,18:50:44.000,288,11077972,4565,0,1760554243,13125.154676819999,32711.65193886,53307.09092616001 2025-10-15,18:50:45.000,288,11077967,5044,0,1760554244,13125.080577409994,30404.528082899997,53307.13983600001 2025-10-15,18:50:46.000,288,11077998,4525,0,1760554245,13125.019950619993,28558.80503109,53307.16778448001 2025-10-15,18:50:47.000,288,11077930,4645,0,1760554246,13124.999741689993,29481.789916769994,53307.146823120005 2025-10-15,18:50:48.000,288,11077951,5125,0,1760554247,13124.966060139988,30866.253147030002,53307.1747716 2025-10-15,18:50:49.000,288,11078061,5085,0,1760554248,13124.945851209988,26251.99133685,53307.23066856 2025-10-15,18:50:50.000,288,11077999,5005,0,1760554249,13124.918905969993,29943.66301263,53307.27259128 2025-10-15,18:50:51.000,288,11077949,5165,0,1760554250,13124.878488109993,29943.888584789995,53307.28656552001 2025-10-15,18:50:52.000,288,11077952,4485,0,1760554251,13124.851542869998,29482.38204369,53307.34246248 2025-10-15,18:50:53.000,288,11077933,4885,0,1760554252,13124.878488109993,31789.611636600006,53307.30053976 2025-10-15,18:50:54.000,288,11078001,5005,0,1760554253,13124.952587519998,30866.739537,53307.30752688001 2025-10-15,18:50:55.000,288,11077983,4965,0,1760554254,13124.999741689993,31328.105095499996,53307.2795784 2025-10-15,18:50:56.000,288,11077989,4845,0,1760554255,13124.972796449998,29020.882551720002,53307.30053976 2025-10-15,18:50:57.000,288,11077940,4565,0,1760554256,13125.060368479993,30866.556259620003,53307.30752688001 2025-10-15,18:50:58.000,288,11078008,4765,0,1760554257,13125.114258959999,26713.533123600006,53307.30053976 2025-10-15,18:50:59.000,288,11077947,4965,0,1760554258,13125.161413129994,30405.092013300004,53307.244642800004 2025-10-15,18:51:00.000,288,11077974,4485,0,1760554259,13125.20856729999,30405.014472869996,53307.28656552001 2025-10-15,18:51:01.000,288,11077977,4965,0,1760554260,13125.25572147,35019.40316739,53307.32848824 2025-10-15,18:51:02.000,288,11077948,4685,0,1760554261,13125.235512539999,29943.564324809995,53307.29355264 2025-10-15,18:51:03.000,288,11077955,5125,0,1760554262,13125.235512539999,28097.904715170007,53307.30053976 2025-10-15,18:51:04.000,288,11077984,4405,0,1760554263,13125.168149439989,28559.44650192,53307.25162992 2025-10-15,18:51:05.000,288,11077970,4365,0,1760554264,13125.154676819999,27636.701286659998,53307.314514000005 2025-10-15,18:51:06.000,288,11078013,4965,0,1760554265,13124.939114899993,26252.47067769,53307.25861704001 2025-10-15,18:51:07.000,288,11077966,4565,0,1760554266,13124.790916079997,30867.134288279995,53307.27259128 2025-10-15,18:51:08.000,288,11077967,5085,0,1760554267,13124.629244639997,30405.959056289998,53307.22368144 2025-10-15,18:51:09.000,288,11077948,4525,0,1760554268,13124.474309509991,24868.811048250005,53307.23765568001 2025-10-15,18:51:10.000,288,11077954,4205,0,1760554269,13124.31263806999,27637.702263119994,53307.244642800004 2025-10-15,18:51:11.000,288,11077949,4605,0,1760554270,13124.09033983999,33175.42829982001,53307.20970720001 2025-10-15,18:51:12.000,288,11077986,4485,0,1760554271,13123.861305299994,28099.617653759997,53307.23765568001 2025-10-15,18:51:13.000,288,11077937,4885,0,1760554272,13123.713106479998,28561.307472240005,53307.23066856 2025-10-15,18:51:14.000,288,11077984,4565,0,1760554273,13123.564907660002,25792.684124310006,53307.18874584001 2025-10-15,18:51:15.000,288,11077973,4885,0,1760554274,13123.463863010002,26715.739501289994,53307.18874584001 2025-10-15,18:51:16.000,288,11077991,4965,0,1760554275,13123.322400500001,30407.404127939997,53307.16079736 2025-10-15,18:51:17.000,288,11077938,4445,0,1760554276,13123.295455259991,30407.425275329995,53307.09092616001 2025-10-15,18:51:18.000,288,11077885,5325,0,1760554277,13123.281982640001,24408.481711860004,53307.028042080005 2025-10-15,18:51:19.000,288,11077962,4325,0,1760554278,13123.329136809996,31330.212785370008,53307.028042080005 2025-10-15,18:51:20.000,288,11077952,4285,0,1760554279,13123.376290979992,30868.642802100003,53307.00009360001 2025-10-15,18:51:21.000,288,11077952,4445,0,1760554280,13123.457126699992,29484.165473579997,53307.00009360001 2025-10-15,18:51:22.000,288,11077955,4925,0,1760554281,13123.544698730002,28561.095998339995,53306.97214512001 2025-10-15,18:51:23.000,288,11077983,4925,0,1760554282,13123.672688619998,35021.299383360005,53306.95118376001 2025-10-15,18:51:24.000,288,11077979,5165,0,1760554283,13123.713106479998,31329.50787237,53306.91624816 2025-10-15,18:51:25.000,288,11077995,5285,0,1760554284,13123.793942199998,29022.243033809995,53306.930222400006 2025-10-15,18:51:26.000,288,11077985,5365,0,1760554285,13123.780469579993,28560.680099670004,53306.92323528001 2025-10-15,18:51:27.000,288,11077946,4845,0,1760554286,13123.760260649993,30406.431348,53306.881312560006 2025-10-15,18:51:29.000,288,11077946,4965,0,1760554288,13123.807414819988,26714.794917870007,53306.965158 2025-10-15,18:51:30.000,288,11077898,4885,0,1760554289,13123.814151129998,30406.452495389996,53306.94419664 2025-10-15,18:51:31.000,288,11077936,4725,0,1760554290,13123.861305299994,27176.32965549,53306.97214512001 2025-10-15,18:51:32.000,288,11078027,4965,0,1760554291,13123.948877329989,32713.72438308,53307.01406784 2025-10-15,18:51:33.000,288,11077947,5085,0,1760554292,13123.996031499999,29022.306475980004,53306.95817088 2025-10-15,18:51:34.000,288,11078013,5085,0,1760554293,13124.11728508,24407.9036832,53306.90227392001 2025-10-15,18:51:35.000,288,11078016,4845,0,1760554294,13124.1981208,30868.438377330007,53306.95118376001 2025-10-15,18:51:36.000,288,11077964,4765,0,1760554295,13124.29916545,29945.559228600003,53306.909261040004 2025-10-15,18:51:37.000,288,11078043,5165,0,1760554296,13124.433891649991,26715.69015738,53306.92323528001 2025-10-15,18:51:38.000,288,11077951,5125,0,1760554297,13124.534936299991,27638.682092190007,53307.00708072 2025-10-15,18:51:39.000,288,11077993,5005,0,1760554298,13124.676398809992,25331.60758014,53306.90227392001 2025-10-15,18:51:40.000,288,11077955,5245,0,1760554299,13124.770707149997,27177.549154980006,53306.979132240005 2025-10-15,18:51:41.000,288,11077934,4765,0,1760554300,13124.790916079997,35945.440326359996,53306.98611936 2025-10-15,18:51:42.000,288,11077931,5285,0,1760554301,13124.844806560002,29485.208744820004,53306.90227392001 2025-10-15,18:51:43.000,288,11077981,5325,0,1760554302,13124.790916079997,26716.585396890005,53306.97214512001 2025-10-15,18:51:44.000,288,11077964,4605,0,1760554303,13124.730289289997,32254.255040549993,53306.95817088 2025-10-15,18:51:45.000,288,11077984,4925,0,1760554304,13124.609035709997,33177.197631450006,53306.97214512001 2025-10-15,18:51:46.000,288,11077945,5205,0,1760554305,13124.541672610001,28101.253051919994,53306.99310648 2025-10-15,18:51:47.000,288,11077958,4645,0,1760554306,13124.4002101,34561.766598660004,53306.98611936 2025-10-15,18:51:48.000,288,11077979,4965,0,1760554307,13124.29242913999,25794.05165553,53306.95118376001 2025-10-15,18:51:49.000,288,11077978,4285,0,1760554308,13124.204857109995,27639.802903860007,53307.01406784 2025-10-15,18:51:50.000,288,11077979,5205,0,1760554309,13124.103812459995,28101.224855399996,53307.00708072 2025-10-15,18:51:51.000,288,11077924,4885,0,1760554310,13124.103812459995,26716.80391992,53306.98611936 2025-10-15,18:51:52.000,288,11077959,5165,0,1760554311,13124.07013090999,31331.340646170007,53306.99310648 2025-10-15,18:51:53.000,288,11077941,4925,0,1760554312,13124.02971304999,31792.72030293,53306.98611936 2025-10-15,18:51:54.000,288,11077990,4605,0,1760554313,13123.962349949994,35022.857241089994,53306.8952868 2025-10-15,18:51:55.000,288,11077978,4685,0,1760554314,13124.022976739994,27639.422250839998,53306.881312560006 2025-10-15,18:51:56.000,288,11077979,5205,0,1760554315,13124.063394599994,25793.431332089996,53306.97214512001 2025-10-15,18:51:57.000,288,11077972,4645,0,1760554316,13124.13749401,31330.833108809995,53306.92323528001 2025-10-15,18:51:58.000,288,11077958,4725,0,1760554317,13124.21159341999,30869.30542032,53306.95817088 2025-10-15,18:51:59.000,288,11077956,4645,0,1760554318,13124.326110689995,29484.94087788,53306.90227392001 2025-10-15,18:52:00.000,288,11077984,4605,0,1760554319,13124.406946409996,29023.434336780003,53306.90227392001 2025-10-15,18:52:01.000,288,11077968,4645,0,1760554320,13124.528199989996,30869.15033946,53306.92323528001 2025-10-15,18:52:02.000,288,11077984,4685,0,1760554321,13124.622508330001,28100.414205449997,53306.8952868 2025-10-15,18:52:03.000,288,11077942,4685,0,1760554322,13124.710080359997,30407.70724053,53306.95118376001 2025-10-15,18:52:04.000,288,11077992,4685,0,1760554323,13124.763970840002,26716.077859530007,53306.93720952 2025-10-15,18:52:05.000,288,11077960,4645,0,1760554324,13124.817861319993,25793.100022979997,53306.95118376001 2025-10-15,18:52:06.000,288,11077976,4725,0,1760554325,13124.865015490002,35945.193606810004,53307.00708072 2025-10-15,18:52:07.000,288,11077910,4565,0,1760554326,13124.844806560002,32715.021423,53306.97214512001 2025-10-15,18:52:08.000,288,11078024,4645,0,1760554327,13124.784179770002,26716.091957790006,53307.00708072 2025-10-15,18:52:09.000,288,11077941,4805,0,1760554328,13124.696607739992,31792.135225139995,53306.99310648 2025-10-15,18:52:10.000,288,11077786,4565,0,1760554329,13124.602299400001,32253.54307842,53307.049003440006 2025-10-15,18:52:11.000,288,11077825,5125,0,1760554330,13124.528199989996,31330.77671577,53307.02105496001 2025-10-15,18:52:12.000,288,11077884,4405,0,1760554331,13124.33958331,26254.754595809994,53307.04201632001 2025-10-15,18:52:13.000,288,11077975,4725,0,1760554332,13124.15770294,29485.025467440006,53306.99310648 2025-10-15,18:52:14.000,288,11077971,4845,0,1760554333,13123.948877329989,31792.41719034,53307.04201632001 2025-10-15,18:52:15.000,288,11077959,4765,0,1760554334,13123.746788029988,32715.47256732,53307.00708072 2025-10-15,18:52:16.000,288,11077940,4325,0,1760554335,13123.531226109997,31792.593418589997,53306.95118376001 2025-10-15,18:52:17.000,288,11077961,4685,0,1760554336,13123.349345739996,27178.197674940006,53306.930222400006 2025-10-15,18:52:18.000,288,11077959,4805,0,1760554337,13123.214619539991,27178.26111711,53306.88829968 2025-10-15,18:52:19.000,288,11077921,4805,0,1760554338,13123.09336595999,26717.015393819995,53306.87432544001 2025-10-15,18:52:20.000,288,11077950,4525,0,1760554339,13122.95190344999,28101.464525820003,53306.85336408001 2025-10-15,18:52:21.000,288,11077997,4485,0,1760554340,13122.89127665999,29485.920706949997,53306.86733832 2025-10-15,18:52:22.000,288,11077946,4405,0,1760554341,13122.763286769994,30409.011329579997,53306.81842848 2025-10-15,18:52:23.000,288,11077939,4765,0,1760554342,13122.756550459999,25333.080848309997,53306.77650576 2025-10-15,18:52:24.000,288,11077934,4125,0,1760554343,13122.743077839994,28101.936817530004,53306.8254156 2025-10-15,18:52:25.000,288,11077958,4365,0,1760554344,13122.844122489994,32255.100936150004,53306.79048 2025-10-15,18:52:26.000,288,11077943,5005,0,1760554345,13122.93169451999,27179.128160099994,53306.72759592 2025-10-15,18:52:27.000,288,11077919,4765,0,1760554346,13123.106838579995,34562.53495383001,53306.70663456001 2025-10-15,18:52:28.000,288,11077927,4885,0,1760554347,13123.26177371,29486.435293439994,53306.77650576 2025-10-15,18:52:30.000,288,11077998,4685,0,1760554349,13123.713106479998,30870.672951540007,53306.70663456001 2025-10-15,18:52:31.000,288,11077942,4605,0,1760554350,13123.928668399989,24871.539061560004,53306.73458304001 2025-10-15,18:52:32.000,288,11077957,5125,0,1760554351,13124.164439249995,31793.34062637,53306.7206088 2025-10-15,18:52:33.000,288,11077997,5445,0,1760554352,13124.285692829995,34561.94282691,53306.79746712 2025-10-15,18:52:34.000,288,11077915,5085,0,1760554353,13124.427155339996,29947.110037200007,53306.741570160004 2025-10-15,18:52:35.000,288,11077982,4605,0,1760554354,13124.501254750001,31792.741450319998,53306.83938984 2025-10-15,18:52:36.000,288,11077994,4805,0,1760554355,13124.507991059996,29023.765645890002,53306.8254156 2025-10-15,18:52:37.000,288,11077953,5125,0,1760554356,13124.46083689,35022.60347241,53306.860351200005 2025-10-15,18:52:38.000,288,11077958,4605,0,1760554357,13124.41368271999,31330.727371860004,53306.93720952 2025-10-15,18:52:39.000,288,11077982,4605,0,1760554358,13124.19138448999,29023.30745244,53306.930222400006 2025-10-15,18:52:40.000,288,11077961,5165,0,1760554359,13123.96908625999,31330.494750569997,53306.930222400006 2025-10-15,18:52:41.000,288,11077941,5205,0,1760554360,13123.793942199998,28100.2379772,53306.93720952 2025-10-15,18:52:42.000,288,11077971,5285,0,1760554361,13123.571643969997,30868.931816430006,53306.8254156 2025-10-15,18:52:43.000,288,11077967,5205,0,1760554362,13123.403236220001,26715.880483889996,53306.881312560006 2025-10-15,18:52:44.000,288,11077983,5005,0,1760554363,13123.268510019996,29946.137257259994,53306.91624816 2025-10-15,18:52:45.000,288,11077964,4525,0,1760554364,13123.214619539991,29484.77169876,53306.83240272001 2025-10-15,18:52:46.000,288,11077900,4645,0,1760554365,13123.18093799,25331.76971013,53306.77650576 2025-10-15,18:52:47.000,288,11077989,5165,0,1760554366,13123.255037399991,33638.133193019996,53306.76951864 2025-10-15,18:52:48.000,288,11077992,4525,0,1760554367,13123.369554669996,33638.27417562,53306.75554440001 2025-10-15,18:52:49.000,288,11077997,4885,0,1760554368,13123.544698730002,27639.443398229996,53306.762531520006 2025-10-15,18:52:50.000,288,11077990,4365,0,1760554369,13123.814151129998,33638.48564952001,53306.692660320005 2025-10-15,18:52:51.000,288,11078022,4725,0,1760554370,13124.02971304999,27639.605528219996,53306.73458304001 2025-10-15,18:52:52.000,288,11077954,4605,0,1760554371,13124.346319619995,29946.947907210008,53306.74855728 2025-10-15,18:52:53.000,288,11077947,5285,0,1760554372,13124.588826779996,27178.24701885,53306.692660320005 2025-10-15,18:52:54.000,288,11077954,4805,0,1760554373,13124.824597630002,26255.34672273,53306.69964744 2025-10-15,18:52:55.000,288,11078013,5285,0,1760554374,13124.979532759993,26716.78277253,53306.741570160004 2025-10-15,18:52:56.000,288,11077856,4605,0,1760554375,13125.127731579989,32254.318482720002,53306.72759592 2025-10-15,18:52:57.000,288,11077924,4725,0,1760554376,13125.141204199994,29024.096955,53306.741570160004 2025-10-15,18:52:58.000,288,11077971,5085,0,1760554377,13125.161413129994,28101.119118450006,53306.76951864 2025-10-15,18:52:59.000,288,11077934,4645,0,1760554378,13125.073841099998,31331.361793560005,53306.79048 2025-10-15,18:53:00.000,288,11077927,5205,0,1760554379,13124.918905969993,31331.284253129998,53306.80445424001 2025-10-15,18:53:01.000,288,11077890,4965,0,1760554380,13124.770707149997,29485.455464369996,53306.83240272001 2025-10-15,18:53:02.000,288,11077875,5044,0,1760554381,13124.615772019992,21640.640817360007,53306.85336408001 2025-10-15,18:53:03.000,288,11077939,4765,0,1760554382,13124.474309509991,28100.992234110003,53306.79048 2025-10-15,18:53:04.000,288,11077986,4525,0,1760554383,13124.35979224,27177.93685713,53306.8254156 2025-10-15,18:53:05.000,288,11077967,5005,0,1760554384,13124.29242913999,29485.152351779994,53306.87432544001 2025-10-15,18:53:06.000,288,11077905,5044,0,1760554385,13124.21832973,30407.982156600003,53306.881312560006 2025-10-15,18:53:07.000,288,11077948,4645,0,1760554386,13124.25201127999,26716.282284300003,53306.92323528001 2025-10-15,18:53:08.000,288,11077984,4525,0,1760554387,13124.31937438,24870.29841468,53306.93720952 2025-10-15,18:53:09.000,288,11077966,4525,0,1760554388,13124.41368271999,31792.09293036,53306.87432544001 2025-10-15,18:53:10.000,288,11077973,5005,0,1760554389,13124.528199989996,29023.215813749994,53306.85336408001 2025-10-15,18:53:11.000,288,11077937,5245,0,1760554390,13124.629244639997,30407.488717500004,53306.881312560006 2025-10-15,18:53:12.000,288,11077959,5005,0,1760554391,13124.784179770002,28100.20273155,53306.95817088 2025-10-15,18:53:13.000,288,11078002,4485,0,1760554392,13124.912169659998,32714.67601563,53306.881312560006 2025-10-15,18:53:14.000,288,11077963,5005,0,1760554393,13124.993005379998,33637.52696784001,53306.93720952 2025-10-15,18:53:15.000,288,11077985,5044,0,1760554394,13125.073841099998,32714.5279839,53307.01406784 2025-10-15,18:53:16.000,288,11077959,5125,0,1760554395,13125.087313719989,36867.65685687,53307.028042080005 2025-10-15,18:53:17.000,288,11077964,4565,0,1760554396,13125.100786339994,29945.798899019996,53307.049003440006 2025-10-15,18:53:18.000,288,11077974,4165,0,1760554397,13125.033423239998,32253.084884969998,53307.08393904 2025-10-15,18:53:19.000,288,11078070,4165,0,1760554398,13125.013214309998,29484.29940705,53307.076951920004 2025-10-15,18:53:20.000,288,11078005,4965,0,1760554399,13124.945851209988,28099.89961896,53307.076951920004 2025-10-15,18:53:21.000,288,11077940,4205,0,1760554400,13124.865015490002,28561.173538770003,53307.097913280006 2025-10-15,18:53:22.000,288,11077963,4965,0,1760554401,13124.824597630002,27638.153407439997,53307.08393904 2025-10-15,18:53:23.000,288,11077932,4125,0,1760554402,13124.784179770002,29483.925803160004,53307.08393904 2025-10-15,18:53:24.000,288,11077933,4645,0,1760554403,13124.763970840002,32252.57029848,53307.13983600001 2025-10-15,18:53:25.000,288,11077894,4405,0,1760554404,13124.730289289997,25330.691193239996,53307.1049004 2025-10-15,18:53:26.000,288,11077909,4885,0,1760554405,13124.716816669992,31329.416233680007,53307.06297768 2025-10-15,18:53:27.000,288,11077906,4365,0,1760554406,13124.844806560002,29945.086936890002,53307.097913280006 2025-10-15,18:53:28.000,288,11077918,4485,0,1760554407,13124.905433350003,28099.349786820007,53307.12586176 2025-10-15,18:53:29.000,288,11077937,5485,0,1760554408,13124.979532759993,29945.333656439994,53307.09092616001 2025-10-15,18:53:31.000,288,11077974,4485,0,1760554410,13125.161413129994,27638.308488299997,53307.08393904 2025-10-15,18:53:32.000,288,11077940,4965,0,1760554411,13125.262457779994,29945.827095540008,53307.12586176 2025-10-15,18:53:33.000,288,11078062,4725,0,1760554412,13125.37023873999,29023.018438109997,53307.20272008 2025-10-15,18:53:34.000,288,11078020,4805,0,1760554413,13125.41065659999,27177.45046716,53307.195732960005 2025-10-15,18:53:35.000,288,11078020,4605,0,1760554414,13125.35002980999,27177.711284970006,53307.15381024 2025-10-15,18:53:36.000,288,11077993,5285,0,1760554415,13125.343293499995,27639.203727810003,53307.20970720001 2025-10-15,18:53:37.000,288,11078004,4725,0,1760554416,13125.302875639994,31331.044582710005,53307.20272008 2025-10-15,18:53:38.000,288,11077973,5205,0,1760554417,13125.201830989994,29023.822038929997,53307.2795784 2025-10-15,18:53:39.000,288,11077949,5245,0,1760554418,13125.060368479993,29023.92777588,53307.23765568001 2025-10-15,18:53:40.000,288,11077991,4925,0,1760554419,13124.885224420002,28101.03452889,53307.27259128 2025-10-15,18:53:41.000,288,11077782,4685,0,1760554420,13124.710080359997,31331.24195835,53307.25162992 2025-10-15,18:53:42.000,288,11077932,4725,0,1760554421,13124.555145229991,30869.756564640003,53307.22368144 2025-10-15,18:53:43.000,288,11078002,4645,0,1760554422,13124.427155339996,28101.02043063,53307.244642800004 2025-10-15,18:53:44.000,288,11077961,5044,0,1760554423,13124.29242913999,29023.814989799997,53307.25861704001 2025-10-15,18:53:45.000,288,11078005,4965,0,1760554424,13124.164439249995,28100.794858470006,53307.2795784 2025-10-15,18:53:46.000,288,11078012,4765,0,1760554425,13124.144230319995,29023.62466329,53307.23066856 2025-10-15,18:53:47.000,288,11078035,4765,0,1760554426,13124.09707615,29023.434336780003,53307.18874584001 2025-10-15,18:53:48.000,288,11077983,5165,0,1760554427,13124.09707615,25331.6216784,53307.22368144 2025-10-15,18:53:49.000,288,11077945,5044,0,1760554428,13124.1981208,25792.966089509995,53307.20272008 2025-10-15,18:53:50.000,288,11078092,4525,0,1760554429,13124.285692829995,30407.36888229,53307.16079736 2025-10-15,18:53:51.000,288,11077960,4245,0,1760554430,13124.42041903,33637.35778871999,53307.16079736 2025-10-15,18:53:52.000,288,11077998,4925,0,1760554431,13124.528199989996,26715.556223909996,53307.18175872 2025-10-15,18:53:53.000,288,11077924,4605,0,1760554432,13124.683135120002,28561.19468616,53307.195732960005 2025-10-15,18:53:54.000,288,11077994,4565,0,1760554433,13124.851542869998,30406.797902759994,53307.18874584001 2025-10-15,18:53:55.000,288,11078053,5125,0,1760554434,13124.986269069988,30868.149363000004,53307.16778448001 2025-10-15,18:53:56.000,288,11078030,4605,0,1760554435,13125.147940509989,29945.079887760003,53307.195732960005 2025-10-15,18:53:57.000,288,11078000,4685,0,1760554436,13125.262457779994,25791.993309569996,53307.216694320006 2025-10-15,18:53:58.000,288,11078018,4605,0,1760554437,13125.45107445999,27176.238016799995,53307.216694320006 2025-10-15,18:53:59.000,288,11077944,4445,0,1760554438,13125.59927328,29021.961068610006,53307.244642800004 2025-10-15,18:54:00.000,288,11078035,4925,0,1760554439,13125.653163759991,31790.65490784,53307.20272008 2025-10-15,18:54:01.000,288,11077963,4805,0,1760554440,13125.821571510001,27637.603575300003,53307.29355264 2025-10-15,18:54:02.000,288,11078019,5285,0,1760554441,13125.841780440001,30406.42429887,53307.23765568001 2025-10-15,18:54:03.000,288,11077978,4525,0,1760554442,13125.841780440001,36405.360813210005,53307.146823120005 2025-10-15,18:54:04.000,288,11077924,4725,0,1760554443,13125.828307819997,33636.67402311,53307.20970720001 2025-10-15,18:54:05.000,288,11077941,5245,0,1760554444,13125.875461989992,30406.678067550005,53307.28656552001 2025-10-15,18:54:06.000,288,11077974,4565,0,1760554445,13125.936088779992,28560.983212260006,53307.28656552001 2025-10-15,18:54:07.000,288,11078026,4565,0,1760554446,13125.875461989992,28099.59650637,53307.25861704001 2025-10-15,18:54:08.000,288,11078091,5085,0,1760554447,13125.909143539997,30406.692165810004,53307.32150112 2025-10-15,18:54:09.000,288,11078121,5005,0,1760554448,13125.882198300002,30868.248050819995,53307.30053976 2025-10-15,18:54:10.000,288,11078022,4525,0,1760554449,13125.942825090002,29483.911704900005,53307.29355264 2025-10-15,18:54:11.000,288,11077969,5125,0,1760554450,13125.976506639992,34559.842186170004,53307.363423840005 2025-10-15,18:54:12.000,288,11077983,4765,0,1760554451,13125.956297709992,32252.499807180007,53307.39137232 2025-10-15,18:54:13.000,288,11078039,4925,0,1760554452,13126.057342359993,26253.506899800006,53307.45425640001 2025-10-15,18:54:14.000,288,11078010,4485,0,1760554453,13126.144914389988,25330.50791586,53307.39835944 2025-10-15,18:54:15.000,288,11078039,4965,0,1760554454,13126.205541179988,27176.1675255,53307.482204880005 2025-10-15,18:54:16.000,288,11078035,4925,0,1760554455,13126.272904279998,29021.827135140004,53307.49617912 2025-10-15,18:54:17.000,288,11077974,4445,0,1760554456,13126.340267379994,30867.53608869,53307.46124352 2025-10-15,18:54:18.000,288,11077985,4845,0,1760554457,13126.414366789999,26714.421313979998,53307.49617912 2025-10-15,18:54:19.000,288,11078002,4365,0,1760554458,13126.481729889994,29944.417269540005,53307.51714048 2025-10-15,18:54:20.000,288,11077974,4325,0,1760554459,13126.522147749994,27175.68113553,53307.531114720005 2025-10-15,18:54:21.000,288,11078022,4925,0,1760554460,13126.501938819994,29021.425334729996,53307.55207608001 2025-10-15,18:54:22.000,288,11077974,4325,0,1760554461,13126.52888405999,29021.36894169,53307.433295040006 2025-10-15,18:54:23.000,288,11077966,4325,0,1760554462,13126.53562037,32251.46358507,53307.600985920006 2025-10-15,18:54:24.000,288,11078004,4525,0,1760554463,13126.562565609995,27636.870465779997,53307.580024560004 2025-10-15,18:54:25.000,288,11078040,4645,0,1760554464,13126.582774539995,31789.710324419997,53307.56605032 2025-10-15,18:54:26.000,288,11077934,4805,0,1760554465,13126.57603823,29482.346798040002,53307.56605032 2025-10-15,18:54:27.000,288,11077954,4485,0,1760554466,13126.602983469995,27175.096057739996,53307.56605032 2025-10-15,18:54:28.000,288,11078053,4885,0,1760554467,13126.663610259995,30404.95807983,53307.649895760005 2025-10-15,18:54:29.000,288,11078040,4445,0,1760554468,13126.75118228999,31327.830179430006,53307.56605032 2025-10-15,18:54:30.000,288,11078013,4685,0,1760554469,13126.764654909995,29943.35990004,53307.698805600005 2025-10-15,18:54:32.000,288,11077984,4805,0,1760554471,13126.919590040001,29943.19072092,53307.698805600005 2025-10-15,18:54:33.000,288,11078047,5445,0,1760554472,13126.960007900001,29943.18367179,53307.71277984001 2025-10-15,18:54:34.000,288,11078075,5125,0,1760554473,13126.993689449992,32250.378019049997,53307.79662528 2025-10-15,18:54:35.000,288,11078006,4445,0,1760554474,13126.973480519991,30866.12626269,53307.8036124 2025-10-15,18:54:36.000,288,11077988,4565,0,1760554475,13126.973480519991,28559.023554119995,53307.83854800001 2025-10-15,18:54:37.000,288,11077996,4765,0,1760554476,13126.973480519991,35480.7475785,53307.866496480005 2025-10-15,18:54:38.000,288,11077979,5165,0,1760554477,13126.960007900001,28559.27027367,53307.88047072001 2025-10-15,18:54:39.000,288,11078005,5125,0,1760554478,13126.865699559996,34096.67205039,53307.83854800001 2025-10-15,18:54:40.000,288,11077971,5125,0,1760554479,13126.825281699996,30866.690193090006,53307.8734836 2025-10-15,18:54:41.000,288,11078034,4725,0,1760554480,13126.81854539,27636.602598840007,53307.96431616 2025-10-15,18:54:42.000,288,11078010,4845,0,1760554481,13126.73770967,28098.13028733,53307.88745784001 2025-10-15,18:54:43.000,288,11078065,5085,0,1760554482,13126.75118228999,28559.538140610006,53307.96431616 2025-10-15,18:54:44.000,288,11078056,4605,0,1760554483,13126.79833646,30405.317585459998,53307.936367680006 2025-10-15,18:54:45.000,288,11078035,4965,0,1760554484,13126.805072769996,27636.475714500004,53307.97130328 2025-10-15,18:54:46.000,288,11078044,4525,0,1760554485,13126.85896325,29943.648914370002,53307.97829040001 2025-10-15,18:54:47.000,288,11078043,5005,0,1760554486,13126.939798970001,32712.29340969,53308.02720024001 2025-10-15,18:54:48.000,288,11078036,4725,0,1760554487,13127.020634690001,32712.201771000007,53308.104058560006 2025-10-15,18:54:49.000,288,11078041,5125,0,1760554488,13127.168833509997,26251.920845550005,53308.09707144001 2025-10-15,18:54:50.000,288,11078051,5005,0,1760554489,13127.337241259993,29481.916801109997,53308.04816160001 2025-10-15,18:54:51.000,288,11078040,4565,0,1760554490,13127.505649009989,28558.868473259994,53308.12501992001 2025-10-15,18:54:52.000,288,11078014,4845,0,1760554491,13127.72794723999,24867.26023965,53308.11104568 2025-10-15,18:54:53.000,288,11078053,5245,0,1760554492,13127.95698178,29481.57844287,53308.201878240005 2025-10-15,18:54:54.000,288,11078009,4885,0,1760554493,13128.132125839991,28097.122261740005,53308.201878240005 2025-10-15,18:54:55.000,288,11078008,4725,0,1760554494,13128.340951450002,30865.63282359,53308.24380096001 2025-10-15,18:54:56.000,288,11077830,4565,0,1760554495,13128.556513369993,32249.86343256,53308.26476232001 2025-10-15,18:54:57.000,288,11078018,4525,0,1760554496,13128.738393739994,28558.276346340004,53308.29969792 2025-10-15,18:54:58.000,288,11078001,5125,0,1760554497,13128.900065179994,32711.045713679996,53308.28572368 2025-10-15,18:54:59.000,288,11078001,5205,0,1760554498,13129.001109829995,32249.475730410006,53308.38354336001 2025-10-15,18:55:00.000,288,11078020,4485,0,1760554499,13129.061736619995,29942.2461375,53308.49533728 2025-10-15,18:55:01.000,288,11077995,4965,0,1760554500,13129.041527689995,26250.70839519,53308.40450472 2025-10-15,18:55:02.000,288,11077985,5445,0,1760554501,13129.04826399999,25789.194804960003,53308.537260000005 2025-10-15,18:55:03.000,288,11078021,5044,0,1760554502,13129.001109829995,27173.517052619995,53308.607131200006 2025-10-15,18:55:04.000,288,11077971,5085,0,1760554503,13128.89332887,31326.406255170004,53308.60014408001 2025-10-15,18:55:05.000,288,11078068,4645,0,1760554504,13128.704712189989,29942.126302289995,53308.72591224001 2025-10-15,18:55:06.000,288,11077990,4725,0,1760554505,13128.509359199998,27173.517052619995,53308.704950880005 2025-10-15,18:55:07.000,288,11078028,4525,0,1760554506,13128.334215139992,29019.275350080003,53308.67700240001 2025-10-15,18:55:08.000,288,11077949,5285,0,1760554507,13128.05802643,30403.625794260006,53308.67700240001 2025-10-15,18:55:09.000,288,11077999,5044,0,1760554508,13127.85593713,35479.499882489996,53308.76084784 2025-10-15,18:55:10.000,288,11078053,5005,0,1760554509,13127.66732044999,27173.714428260006,53308.73988648 2025-10-15,18:55:11.000,288,11077983,5044,0,1760554510,13127.451758529998,26712.264280200005,53308.67700240001 2025-10-15,18:55:12.000,288,11077952,4525,0,1760554511,13127.317032329993,30865.273317960004,53308.6420668 2025-10-15,18:55:13.000,288,11078062,4725,0,1760554512,13127.229460299997,29481.000414209993,53308.66302816 2025-10-15,18:55:14.000,288,11077993,5125,0,1760554513,13127.135151959992,29942.464660530008,53308.586169840004 2025-10-15,18:55:15.000,288,11078019,5085,0,1760554514,13127.148624579997,32711.109155850005,53308.52328576 2025-10-15,18:55:16.000,288,11077978,4845,0,1760554515,13127.195778749992,29481.0920529,53308.66302816 2025-10-15,18:55:17.000,288,11078045,5044,0,1760554516,13127.310296019998,28096.776854370008,53308.607131200006 2025-10-15,18:55:18.000,288,11077977,4845,0,1760554517,13127.397868049993,28558.212904169995,53308.62809256001 2025-10-15,18:55:19.000,288,11078014,4485,0,1760554518,13127.519121629994,29942.55629922,53308.607131200006 2025-10-15,18:55:20.000,288,11078003,4885,0,1760554519,13127.66732044999,29481.0920529,53308.6420668 2025-10-15,18:55:21.000,288,11077977,5044,0,1760554520,13127.74815616999,29481.120249419997,53308.66302816 2025-10-15,18:55:22.000,288,11078026,4805,0,1760554521,13127.90982760999,24405.239112060008,53308.61411832 2025-10-15,18:55:23.000,288,11078037,4605,0,1760554522,13128.03108118999,31326.75871167,53308.68398952 2025-10-15,18:55:24.000,288,11077970,4485,0,1760554523,13128.084971669996,27173.799017819998,53308.69097664 2025-10-15,18:55:25.000,288,11077981,4885,0,1760554524,13128.199488940001,30865.15348275,53308.66302816 2025-10-15,18:55:26.000,288,11078004,4325,0,1760554525,13128.172543699991,31787.940992789998,53308.704950880005 2025-10-15,18:55:27.000,288,11077996,4245,0,1760554526,13128.246643109997,32249.36294433,53308.711938 2025-10-15,18:55:28.000,288,11077976,4125,0,1760554527,13128.273588349992,26250.5462652,53308.68398952 2025-10-15,18:55:29.000,288,11077999,4725,0,1760554528,13128.233170489992,28557.754710719993,53308.74687360001 2025-10-15,18:55:30.000,288,11077990,4405,0,1760554529,13128.253379419992,33172.037668289995,53308.81674480001 2025-10-15,18:55:31.000,288,11077996,4485,0,1760554530,13128.233170489992,30864.81512451,53308.823731920005 2025-10-15,18:55:33.000,288,11077992,4325,0,1760554532,13128.293797279992,31787.807059319995,53308.79578344001 2025-10-15,18:55:34.000,288,11078024,4525,0,1760554533,13128.273588349992,28096.39620135,53308.774822080006 2025-10-15,18:55:35.000,288,11077981,5125,0,1760554534,13128.327478829997,24404.964195990004,53308.88661600001 2025-10-15,18:55:36.000,288,11077947,4765,0,1760554535,13128.394841929992,27635.143428929994,53308.83071904 2025-10-15,18:55:37.000,288,11078026,4605,0,1760554536,13128.421787170002,30865.259219700005,53308.872641760005 2025-10-15,18:55:38.000,288,11078050,4605,0,1760554537,13128.448732409997,31788.363940590003,53308.9564872 2025-10-15,18:55:39.000,288,11078010,4445,0,1760554538,13128.502622890002,26712.757719300003,53308.88661600001 2025-10-15,18:55:40.000,288,11078022,4765,0,1760554539,13128.516095509993,23482.853402430002,53308.94950008 2025-10-15,18:55:41.000,288,11077986,4485,0,1760554540,13128.475677649993,29020.27632654,53308.93552584001 2025-10-15,18:55:42.000,288,11078010,4525,0,1760554541,13128.455468719992,26713.25820753,53308.94950008 2025-10-15,18:55:43.000,288,11078066,4645,0,1760554542,13128.448732409997,27174.849338190004,53308.99840992 2025-10-15,18:55:44.000,288,11078034,4605,0,1760554543,13128.408314549997,28559.326666709996,53308.99840992 2025-10-15,18:55:45.000,288,11077991,5005,0,1760554544,13128.314006209992,31789.51999791,53308.97046144 2025-10-15,18:55:46.000,288,11077960,4685,0,1760554545,13128.273588349992,29943.733503929994,53308.98443568001 2025-10-15,18:55:47.000,288,11078023,5165,0,1760554546,13128.192752629991,28559.44650192,53308.9564872 2025-10-15,18:55:48.000,288,11078009,5005,0,1760554547,13128.125389529996,30866.739537,53308.93552584001 2025-10-15,18:55:49.000,288,11078023,4965,0,1760554548,13128.05802643,27175.187696430003,53308.97744856 2025-10-15,18:55:50.000,288,11078041,5125,0,1760554549,13127.963718089995,32712.490785329996,53308.89360312001 2025-10-15,18:55:51.000,288,11078039,5085,0,1760554550,13127.89635499,24867.944005259997,53308.991422800005 2025-10-15,18:55:52.000,288,11078061,5044,0,1760554551,13127.842464509995,32712.385048380005,53308.991422800005 2025-10-15,18:55:53.000,288,11077961,5165,0,1760554552,13127.741419859994,26252.195761619994,53308.90059024 2025-10-15,18:55:54.000,288,11077859,4765,0,1760554553,13127.680793069994,30405.190701119995,53308.85866752 2025-10-15,18:55:55.000,288,11077997,5085,0,1760554554,13127.66732044999,31328.04165333,53308.90059024 2025-10-15,18:55:56.000,288,11078041,5165,0,1760554555,13127.701001999994,29020.720421730002,53308.8516804 2025-10-15,18:55:57.000,288,11078027,4885,0,1760554556,13127.73468355,26713.497877949994,53308.83071904 2025-10-15,18:55:58.000,288,11078005,5044,0,1760554557,13127.701001999994,30405.014472869996,53308.86565464001 2025-10-15,18:55:59.000,288,11078026,4725,0,1760554558,13127.761628789995,33635.05272321,53308.86565464001 2025-10-15,18:56:00.000,288,11078046,4645,0,1760554559,13127.802046649995,26251.934943810003,53308.83770616 2025-10-15,18:56:01.000,288,11078031,5205,0,1760554560,13127.87614606,30866.330687459995,53308.8516804 2025-10-15,18:56:02.000,288,11077970,4645,0,1760554561,13127.943509159995,33173.45454342,53308.84469328001 2025-10-15,18:56:03.000,288,11078068,4525,0,1760554562,13128.0378175,27174.694257330004,53308.89360312001 2025-10-15,18:56:04.000,288,11078027,5044,0,1760554563,13128.105180599996,26251.80805947,53308.91456448001 2025-10-15,18:56:05.000,288,11077961,5285,0,1760554564,13128.159071080001,30404.711360279995,53308.9564872 2025-10-15,18:56:06.000,288,11077957,4925,0,1760554565,13128.280324660001,28558.917817170004,53308.92853872 2025-10-15,18:56:07.000,288,11078013,5205,0,1760554566,13128.361160380002,27174.56737299,53308.942512960006 2025-10-15,18:56:08.000,288,11078018,4605,0,1760554567,13128.381369310002,28097.446521720005,53308.81674480001 2025-10-15,18:56:09.000,288,11078044,4845,0,1760554568,13128.408314549997,30404.619721590003,53308.90059024 2025-10-15,18:56:10.000,288,11077960,4605,0,1760554569,13128.408314549997,31327.484772059994,53308.98443568001 2025-10-15,18:56:11.000,288,11077966,4605,0,1760554570,13128.475677649993,32711.79997059,53308.90059024 2025-10-15,18:56:12.000,288,11078041,4925,0,1760554571,13128.455468719992,33173.18667648001,53308.9564872 2025-10-15,18:56:13.000,288,11077992,4445,0,1760554572,13128.435259789992,24405.760747680004,53309.00539704 2025-10-15,18:56:14.000,288,11077966,4645,0,1760554573,13128.361160380002,29020.078950900002,53308.942512960006 2025-10-15,18:56:15.000,288,11077992,4565,0,1760554574,13128.300533590002,27174.348849960006,53308.94950008 2025-10-15,18:56:16.000,288,11078057,5044,0,1760554575,13128.233170489992,26251.469701230002,53308.97046144 2025-10-15,18:56:17.000,288,11078068,4685,0,1760554576,13128.138862150001,26712.79296495,53309.00539704 2025-10-15,18:56:18.000,288,11078062,4805,0,1760554577,13128.05802643,30865.689216629995,53308.93552584001 2025-10-15,18:56:19.000,288,11077961,5085,0,1760554578,13127.983927019995,27174.214916490004,53308.92853872 2025-10-15,18:56:20.000,288,11077968,4485,0,1760554579,13127.88961867999,31788.455579279995,53308.91456448001 2025-10-15,18:56:21.000,288,11077957,4885,0,1760554580,13127.82899188999,28096.946033490007,53308.83071904 2025-10-15,18:56:22.000,288,11077932,4525,0,1760554581,13127.721210929994,31326.984283829996,53308.823731920005 2025-10-15,18:56:23.000,288,11078007,5085,0,1760554582,13127.62690258999,26712.567392790006,53308.80975768 2025-10-15,18:56:24.000,288,11078012,4445,0,1760554583,13127.586484729989,32711.250138450006,53308.7818092 2025-10-15,18:56:25.000,288,11077745,4685,0,1760554584,13127.492176389998,33172.693237379994,53308.774822080006 2025-10-15,18:56:26.000,288,11077986,4285,0,1760554585,13127.424813289988,31326.885596010005,53308.79578344001 2025-10-15,18:56:27.000,288,11077985,4845,0,1760554586,13127.350713879998,28558.241100690007,53308.69796376001 2025-10-15,18:56:28.000,288,11077973,4725,0,1760554587,13127.317032329993,29481.134347679996,53308.76084784 2025-10-15,18:56:29.000,288,11077964,4285,0,1760554588,13127.263141850002,28096.748657849996,53308.61411832 2025-10-15,18:56:30.000,288,11077942,4365,0,1760554589,13127.222723990002,29480.972217689996,53308.73289936 2025-10-15,18:56:31.000,288,11077944,4325,0,1760554590,13127.276614469993,24866.583523170004,53308.656041040005 2025-10-15,18:56:32.000,288,11077898,4525,0,1760554591,13127.242932920002,26250.792984750005,53308.69097664 2025-10-15,18:56:33.000,288,11077958,5165,0,1760554592,13127.242932920002,26712.193788899996,53308.67001528 2025-10-15,18:56:34.000,288,11077981,5005,0,1760554593,13127.263141850002,29942.21794098,53308.67001528 2025-10-15,18:56:35.000,288,11077901,4765,0,1760554594,13127.256405539993,27634.995397200008,53308.67001528 2025-10-15,18:56:36.000,288,11077935,4805,0,1760554595,13127.263141850002,26712.15854325,53308.67700240001 2025-10-15,18:56:37.000,288,11077928,4525,0,1760554596,13127.296823399993,29019.331743119998,53308.68398952 2025-10-15,18:56:38.000,288,11077933,4765,0,1760554597,13127.290087089998,26712.243132810007,53308.74687360001 2025-10-15,18:56:39.000,288,11077961,4685,0,1760554598,13127.296823399993,31788.117221039996,53308.823731920005 2025-10-15,18:56:40.000,288,11077954,4645,0,1760554599,13127.195778749992,27635.298509789995,53308.74687360001 2025-10-15,18:56:41.000,288,11077945,4725,0,1760554600,13127.162097200002,30404.02759467,53308.76783496001 2025-10-15,18:56:42.000,288,11077919,4805,0,1760554601,13127.094734099992,30404.224970309995,53308.704950880005 2025-10-15,18:56:43.000,288,11077954,4645,0,1760554602,13126.993689449992,30865.872494010007,53308.704950880005 2025-10-15,18:56:44.000,288,11077965,5285,0,1760554603,13126.953271589991,29020.226982630003,53308.68398952 2025-10-15,18:56:45.000,288,11077964,4725,0,1760554604,13126.892644799991,28097.566356929994,53308.64905392001 2025-10-15,18:56:46.000,288,11077974,4445,0,1760554605,13126.87917218,29020.74861825,53308.6420668 2025-10-15,18:56:47.000,288,11077979,5085,0,1760554606,13126.865699559996,29482.466633250006,53308.607131200006 2025-10-15,18:56:48.000,288,11077990,4925,0,1760554607,13126.885908489996,27175.335728160004,53308.62809256001 2025-10-15,18:56:49.000,288,11078014,4725,0,1760554608,13126.892644799991,28098.4756947,53308.537260000005 2025-10-15,18:56:50.000,288,11077945,5325,0,1760554609,13126.919590040001,29482.974170610003,53308.56520848 2025-10-15,18:56:51.000,288,11077943,5165,0,1760554610,13126.986953139996,32713.301435279995,53308.57918272001 2025-10-15,18:56:52.000,288,11077970,4645,0,1760554611,13127.007162069996,34559.17956795001,53308.5023244 2025-10-15,18:56:53.000,288,11077983,5405,0,1760554612,13127.040843620001,31790.563269150007,53308.59315696 2025-10-15,18:56:54.000,288,11077951,4765,0,1760554613,13127.007162069996,30867.684120420003,53308.55123424001 2025-10-15,18:56:55.000,288,11077995,5125,0,1760554614,13126.946535279996,30867.747562589997,53308.60014408001 2025-10-15,18:56:56.000,288,11077942,4685,0,1760554615,13126.83875432,30406.360856700005,53308.5721956 2025-10-15,18:56:57.000,288,11077954,4805,0,1760554616,13126.69729181,29944.96710168,53308.59315696 2025-10-15,18:56:58.000,288,11077789,5085,0,1760554617,13126.52888405999,29022.04565817,53308.55123424001 2025-10-15,18:56:59.000,288,11077992,4805,0,1760554618,13126.293113209998,34559.41218924,53308.49533728 2025-10-15,18:57:00.000,288,11077968,4485,0,1760554619,13126.070814979998,33174.99830289,53308.53027288001 2025-10-15,18:57:01.000,288,11078026,4685,0,1760554620,13125.814835199992,33174.970106370005,53308.488350160005 2025-10-15,18:57:02.000,288,11078008,4645,0,1760554621,13125.565591729996,27637.582427910005,53308.3975176 2025-10-15,18:57:03.000,288,11077953,5125,0,1760554622,13125.343293499995,29944.77677517,53308.39053048001 2025-10-15,18:57:04.000,288,11078011,4885,0,1760554623,13125.114258959999,31329.113121090006,53308.34860776 2025-10-15,18:57:05.000,288,11078036,4605,0,1760554624,13124.932378589998,29021.86942992,53308.250788080004 2025-10-15,18:57:06.000,288,11077961,5125,0,1760554625,13124.797652389992,31790.598514800004,53308.36258200001 2025-10-15,18:57:07.000,288,11077986,4605,0,1760554626,13124.730289289997,26714.675082660004,53308.30668504 2025-10-15,18:57:08.000,288,11077975,5085,0,1760554627,13124.649453569997,29944.748578650004,53308.250788080004 2025-10-15,18:57:09.000,288,11078027,5005,0,1760554628,13124.656189879992,29483.31252885,53308.187904 2025-10-15,18:57:10.000,288,11078010,4645,0,1760554629,13124.689871429997,31790.65490784,53308.13200704 2025-10-15,18:57:11.000,288,11078017,5085,0,1760554630,13124.811125009997,26253.337720680007,53308.09707144001 2025-10-15,18:57:12.000,288,11078006,4645,0,1760554631,13124.925642280003,25330.444473690004,53308.06213584 2025-10-15,18:57:13.000,288,11078005,4965,0,1760554632,13125.094050029998,26714.86540917,53307.936367680006 2025-10-15,18:57:14.000,288,11078061,4925,0,1760554633,13125.262457779994,29022.137296860004,53308.00623888001 2025-10-15,18:57:15.000,288,11078029,5125,0,1760554634,13125.525173869995,30867.88854519,53308.02021312 2025-10-15,18:57:16.000,288,11077973,5165,0,1760554635,13125.767681029996,30406.382004090003,53307.95732904001 2025-10-15,18:57:17.000,288,11078043,4965,0,1760554636,13126.064078670002,29021.85533166,53307.88047072001 2025-10-15,18:57:18.000,288,11078065,5205,0,1760554637,13126.340267379994,28560.221906220002,53307.99226464 2025-10-15,18:57:19.000,288,11078033,5005,0,1760554638,13126.61645609,31790.217861779995,53307.99925176 2025-10-15,18:57:20.000,288,11078065,5044,0,1760554639,13126.892644799991,28098.419301660004,53307.936367680006 2025-10-15,18:57:21.000,288,11077999,4885,0,1760554640,13127.155360889992,23945.212888259994,53308.04117448 2025-10-15,18:57:22.000,288,11078007,5165,0,1760554641,13127.377659119993,32250.906703800007,53308.00623888001 2025-10-15,18:57:23.000,288,11078044,4445,0,1760554642,13127.566275799989,29943.381047429997,53308.04816160001 2025-10-15,18:57:24.000,288,11078052,4805,0,1760554643,13127.721210929994,34096.21385694,53308.06912296 2025-10-15,18:57:25.000,288,11078053,5325,0,1760554644,13127.84920081999,24405.82418985,53308.04816160001 2025-10-15,18:57:26.000,288,11078032,4765,0,1760554645,13127.862673439995,29942.915804849996,53308.06912296 2025-10-15,18:57:27.000,288,11078023,5245,0,1760554646,13127.88961867999,31327.24510164,53308.21585248001 2025-10-15,18:57:28.000,288,11078006,4645,0,1760554647,13127.84920081999,27635.650966290006,53308.12501992001 2025-10-15,18:57:29.000,288,11078039,5044,0,1760554648,13127.81551927,27174.186719970006,53308.19489112001 2025-10-15,18:57:30.000,288,11078020,4685,0,1760554649,13127.79531034,23482.811107650006,53308.13200704 2025-10-15,18:57:31.000,288,11078028,4525,0,1760554650,13127.64711151999,31788.751642739997,53308.187904 2025-10-15,18:57:32.000,288,11078037,5285,0,1760554651,13127.573012109999,26251.596585570005,53308.187904 2025-10-15,18:57:33.000,288,11078007,4845,0,1760554652,13127.498912699994,28097.622749970003,53308.16694264 2025-10-15,18:57:34.000,288,11077911,5044,0,1760554653,13127.498912699994,27636.447517980007,53308.19489112001 2025-10-15,18:57:35.000,288,11077833,5005,0,1760554654,13127.445022219988,26713.75869576,53308.17392976001 2025-10-15,18:57:36.000,288,11078047,5044,0,1760554655,13127.492176389998,32251.202767259994,53308.12501992001 2025-10-15,18:57:37.000,288,11078019,5085,0,1760554656,13127.525857939989,26252.689200720008,53308.18091688 2025-10-15,18:57:38.000,288,11078069,5044,0,1760554657,13127.566275799989,31328.781811980007,53308.20886536 2025-10-15,18:57:39.000,288,11077995,4925,0,1760554658,13127.62690258999,30405.980203679996,53308.17392976001 2025-10-15,18:57:40.000,288,11078034,4245,0,1760554659,13127.701001999994,25330.056771539996,53308.23681384 2025-10-15,18:57:41.000,288,11077976,4325,0,1760554660,13127.85593713,29483.234988419994,53308.24380096001 2025-10-15,18:57:42.000,288,11078028,4485,0,1760554661,13127.963718089995,24407.269261499998,53308.22982672 2025-10-15,18:57:43.000,288,11078018,4565,0,1760554662,13128.132125839991,31329.0214824,53308.201878240005 2025-10-15,18:57:44.000,288,11078020,4285,0,1760554663,13128.186016319996,25330.17660675,53308.26476232001 2025-10-15,18:57:45.000,288,11077956,4405,0,1760554664,13128.179280010001,28560.327643170007,53308.30668504 2025-10-15,18:57:46.000,288,11078013,4685,0,1760554665,13128.159071080001,31328.993285880002,53308.29271080001 2025-10-15,18:57:47.000,288,11077987,4725,0,1760554666,13128.0378175,23945.92485039,53308.28572368 2025-10-15,18:57:48.000,288,11077983,4805,0,1760554667,13127.882882369995,28560.39108534,53308.34162064001 2025-10-15,18:57:49.000,288,11078024,4605,0,1760554668,13127.640375209994,29944.748578650004,53308.34860776 2025-10-15,18:57:50.000,288,11077978,4365,0,1760554669,13127.391131739998,27176.132279850004,53308.39053048001 2025-10-15,18:57:51.000,288,11077978,4205,0,1760554670,13127.047579929997,29944.93185603,53308.33463352 2025-10-15,18:57:52.000,288,11078026,4445,0,1760554671,13126.73770967,34098.1312203,53308.27873656 2025-10-15,18:57:53.000,288,11078090,4805,0,1760554672,13126.380685239994,28560.73649271,53308.3276464 2025-10-15,18:57:54.000,288,11078008,3965,0,1760554673,13126.084287600002,27637.94898267,53308.29969792 2025-10-15,18:57:55.000,288,11077999,4845,0,1760554674,13125.801362580001,29945.305459919997,53308.201878240005 2025-10-15,18:57:56.000,288,11077975,4805,0,1760554675,13125.565591729996,26253.760668479998,53308.201878240005 2025-10-15,18:57:57.000,288,11077972,4365,0,1760554676,13125.41739291,29483.925803160004,53308.20886536 2025-10-15,18:57:58.000,288,11078015,4965,0,1760554677,13125.235512539999,35482.67199099,53308.13899416 2025-10-15,18:57:59.000,288,11078091,4805,0,1760554678,13125.181622059994,32252.443414139998,53308.07611008001 2025-10-15,18:58:00.000,288,11077959,4605,0,1760554679,13125.161413129994,29022.1936899,53308.06213584 2025-10-15,18:58:01.000,288,11078022,4325,0,1760554680,13125.25572147,30867.944938229994,53308.00623888001 2025-10-15,18:58:02.000,288,11078067,5165,0,1760554681,13125.30961194999,27637.723410510007,53308.02021312 2025-10-15,18:58:03.000,288,11077981,5005,0,1760554682,13125.484756009995,29944.769726040002,53307.99925176 2025-10-15,18:58:04.000,288,11078009,5044,0,1760554683,13125.585800659996,32713.357828320004,53308.034187360005 2025-10-15,18:58:05.000,288,11077956,4805,0,1760554684,13125.747472099996,29483.15039886,53307.99226464 2025-10-15,18:58:06.000,288,11078067,5445,0,1760554685,13125.902407230002,29021.580415589997,53308.04816160001 2025-10-15,18:58:07.000,288,11077910,4485,0,1760554686,13126.037133429993,36404.719342380005,53307.99925176 2025-10-15,18:58:08.000,288,11078018,4485,0,1760554687,13126.198804869993,28560.221906220002,53308.00623888001 2025-10-15,18:58:09.000,288,11078007,4925,0,1760554688,13126.299849519994,30406.015449330007,53307.99226464 2025-10-15,18:58:10.000,288,11078048,4525,0,1760554689,13126.42783940999,24868.663016520004,53308.034187360005 2025-10-15,18:58:11.000,288,11077984,4685,0,1760554690,13126.501938819994,28560.376987080002,53307.9433548 2025-10-15,18:58:12.000,288,11078083,5005,0,1760554691,13126.51541144,26253.069853740002,53308.02021312 2025-10-15,18:58:13.000,288,11078008,4485,0,1760554692,13126.58951084999,33636.23697704999,53307.915406320004 2025-10-15,18:58:14.000,288,11078021,4885,0,1760554693,13126.602983469995,29944.62874344,53307.96431616 2025-10-15,18:58:15.000,288,11077997,5165,0,1760554694,13126.643401329995,30406.0788915,53307.95034192 2025-10-15,18:58:16.000,288,11078042,4605,0,1760554695,13126.623192399995,23484.347817989998,53307.99226464 2025-10-15,18:58:17.000,288,11078037,4885,0,1760554696,13126.602983469995,30867.324614790006,53307.985277520005 2025-10-15,18:58:18.000,288,11078003,5005,0,1760554697,13126.59624716,24868.458591749994,53307.96431616 2025-10-15,18:58:19.000,288,11078063,5245,0,1760554698,13126.5558293,29944.2903852,53308.02021312 2025-10-15,18:58:20.000,288,11078026,4725,0,1760554699,13126.53562037,29021.21386083,53307.90143208 2025-10-15,18:58:21.000,288,11078068,4645,0,1760554700,13126.414366789999,24406.7758224,53307.92239344 2025-10-15,18:58:22.000,288,11077994,4605,0,1760554701,13126.400894169994,33174.07486686,53307.92938056001 2025-10-15,18:58:23.000,288,11077932,4605,0,1760554702,13126.340267379994,30405.388076760006,53307.9433548 2025-10-15,18:58:24.000,288,11077981,5044,0,1760554703,13126.320058449994,29021.07287823,53307.90143208 2025-10-15,18:58:25.000,288,11077981,4885,0,1760554704,13126.266167969989,34096.97516298,53307.85252224 2025-10-15,18:58:26.000,288,11078016,4645,0,1760554705,13126.252695349998,37327.03456071,53307.85252224 2025-10-15,18:58:27.000,288,11078044,4605,0,1760554706,13126.178595939993,33635.50386753,53307.817586640005 2025-10-15,18:58:28.000,288,11078104,4445,0,1760554707,13126.205541179988,27636.828171,53307.747715440004 2025-10-15,18:58:29.000,288,11077910,4525,0,1760554708,13126.192068559998,28559.721417990004,53307.78265104 2025-10-15,18:58:30.000,288,11078013,5125,0,1760554709,13126.212277489998,24868.162528290006,53307.78963816001 2025-10-15,18:58:31.000,288,11077991,4965,0,1760554710,13126.165123319988,25791.175610489998,53307.76168968001 2025-10-15,18:58:32.000,288,11077982,4525,0,1760554711,13126.111232839998,26252.682151589994,53307.76168968001 2025-10-15,18:58:33.000,288,11077936,4245,0,1760554712,13126.124705460003,24406.811068049996,53307.866496480005 2025-10-15,18:58:34.000,288,11078019,4925,0,1760554713,13126.070814979998,28098.327662969998,53307.77566392 2025-10-15,18:58:35.000,288,11077953,4765,0,1760554714,13126.030397119997,29482.664008890002,53307.74072832001 2025-10-15,18:58:36.000,288,11077984,4885,0,1760554715,13125.983242950002,26713.963120529996,53307.8036124 2025-10-15,18:58:37.000,288,11078078,4605,0,1760554716,13125.882198300002,29021.07287823,53307.77566392 2025-10-15,18:58:38.000,288,11077996,4685,0,1760554717,13125.814835199992,29482.276306739994,53307.78265104 2025-10-15,18:58:39.000,288,11077964,4525,0,1760554718,13125.835044129992,22560.60162627,53307.77566392 2025-10-15,18:58:40.000,288,11077995,5044,0,1760554719,13125.909143539997,29020.635832169995,53307.72675408 2025-10-15,18:58:41.000,288,11078018,4805,0,1760554720,13125.936088779992,32250.582443820007,53307.747715440004 2025-10-15,18:58:42.000,288,11078040,4525,0,1760554721,13126.050606049997,24405.929926800003,53307.72675408 2025-10-15,18:58:43.000,288,11078063,5085,0,1760554722,13126.232486419998,34096.15041477,53307.649895760005 2025-10-15,18:58:44.000,288,11078082,4485,0,1760554723,13126.299849519994,28558.776834570002,53307.7337412 2025-10-15,18:58:45.000,288,11078064,4525,0,1760554724,13126.461520959994,25328.71038771,53307.69181848001 2025-10-15,18:58:46.000,288,11078062,4285,0,1760554725,13126.62992870999,28558.727490660007,53307.71976696001 2025-10-15,18:58:47.000,288,11078041,4805,0,1760554726,13126.77139121999,29481.670081560005,53307.75470256 2025-10-15,18:58:48.000,288,11078045,4725,0,1760554727,13126.973480519991,29943.18367179,53307.77566392 2025-10-15,18:58:49.000,288,11078056,4125,0,1760554728,13127.087997789997,29020.403210880002,53307.7337412 2025-10-15,18:58:50.000,288,11078027,4645,0,1760554729,13127.168833509997,30866.140360949998,53307.74072832001 2025-10-15,18:58:51.000,288,11078027,4805,0,1760554730,13127.242932920002,29481.923850239997,53307.88745784001 2025-10-15,18:58:52.000,288,11078013,4805,0,1760554731,13127.195778749992,31789.273278360008,53307.8036124 2025-10-15,18:58:53.000,288,11077964,4645,0,1760554732,13127.141888270002,32250.786868590003,53307.88047072001 2025-10-15,18:58:54.000,288,11078072,4405,0,1760554733,13127.040843620001,29482.19171718,53307.90841920001 2025-10-15,18:58:55.000,288,11078076,4365,0,1760554734,13126.87917218,30866.59150527,53307.88745784001 2025-10-15,18:58:56.000,288,11078023,4805,0,1760554735,13126.69055549999,32250.99834249,53307.88047072001 2025-10-15,18:58:57.000,288,11078014,4285,0,1760554736,13126.542356679995,28098.087992550005,53307.90841920001 2025-10-15,18:58:58.000,288,11078009,4685,0,1760554737,13126.320058449994,30405.345781979995,53307.90841920001 2025-10-15,18:58:59.000,288,11078070,4245,0,1760554738,13126.084287600002,29482.445485860007,53307.92239344 2025-10-15,18:59:00.000,288,11078057,4965,0,1760554739,13125.814835199992,30866.824126559994,53307.88047072001 2025-10-15,18:59:01.000,288,11078012,4125,0,1760554740,13125.626218519996,27175.321629900005,53307.88047072001 2025-10-15,18:59:02.000,288,11077999,4645,0,1760554741,13125.45781077,30866.92986351,53307.817586640005 2025-10-15,18:59:03.000,288,11078092,4685,0,1760554742,13125.39044766999,31328.38001157,53307.85950936001 2025-10-15,18:59:04.000,288,11078043,4445,0,1760554743,13125.31634826,33174.14535816001,53307.866496480005 2025-10-15,18:59:05.000,288,11078095,4645,0,1760554744,13125.222039919994,27175.504907280003,53307.77566392 2025-10-15,18:59:06.000,288,11077960,4245,0,1760554745,13125.18835836999,29482.826138880002,53307.81059952001 2025-10-15,18:59:07.000,288,11078066,4405,0,1760554746,13125.181622059994,33635.80698012,53307.79662528 2025-10-15,18:59:08.000,288,11078001,4805,0,1760554747,13125.195094679999,33174.434372489995,53307.698805600005 2025-10-15,18:59:09.000,288,11078074,4605,0,1760554748,13125.262457779994,32712.977175299995,53307.71277984001 2025-10-15,18:59:10.000,288,11078044,4645,0,1760554749,13125.35002980999,28560.045677970003,53307.67085712001 2025-10-15,18:59:11.000,288,11077984,4605,0,1760554750,13125.383711359995,31328.739517199996,53307.78265104 2025-10-15,18:59:12.000,288,11078105,5044,0,1760554751,13125.45781077,28098.560284260006,53307.7337412 2025-10-15,18:59:13.000,288,11078038,4605,0,1760554752,13125.464547079995,29482.804991490004,53307.70579272 2025-10-15,18:59:14.000,288,11078089,5165,0,1760554753,13125.41739291,28098.4756947,53307.75470256 2025-10-15,18:59:15.000,288,11078047,5005,0,1760554754,13125.363502429995,29482.69925454,53307.70579272 2025-10-15,18:59:16.000,288,11078047,4965,0,1760554755,13125.39718398,28098.250122540005,53307.72675408 2025-10-15,18:59:17.000,288,11078094,4645,0,1760554756,13125.424129219995,29020.9248465,53307.77566392 2025-10-15,18:59:18.000,288,11078029,4925,0,1760554757,13125.49149231999,31328.006407680004,53307.768676800006 2025-10-15,18:59:19.000,288,11078061,5165,0,1760554758,13125.49822863,28097.728486919994,53307.7337412 2025-10-15,18:59:20.000,288,11078006,4605,0,1760554759,13125.49822863,25790.322665760003,53307.69181848001 2025-10-15,18:59:21.000,288,11077997,5005,0,1760554760,13125.545382799995,26251.66707687,53307.71277984001 2025-10-15,18:59:22.000,288,11078001,4885,0,1760554761,13125.59927328,28097.19980217,53307.79662528 2025-10-15,18:59:23.000,288,11077965,4845,0,1760554762,13125.632954829991,33172.95405519,53307.7337412 2025-10-15,18:59:24.000,288,11078024,4645,0,1760554763,13125.673372689991,28097.058819569997,53307.7337412 2025-10-15,18:59:25.000,288,11078025,5085,0,1760554764,13125.720526860001,30404.16152814,53307.71976696001 2025-10-15,18:59:26.000,288,11078068,4805,0,1760554765,13125.747472099996,27174.08803215,53307.71976696001 2025-10-15,18:59:27.000,288,11078020,4805,0,1760554766,13125.767681029996,26251.244129069994,53307.7337412 2025-10-15,18:59:28.000,288,11078014,4565,0,1760554767,13125.835044129992,26712.81411234,53307.698805600005 2025-10-15,18:59:29.000,288,11078018,4605,0,1760554768,13125.882198300002,26712.912800160004,53307.70579272 2025-10-15,18:59:30.000,288,11078003,5044,0,1760554769,13125.915879849992,33634.60157889,53307.649895760005 2025-10-15,18:59:31.000,288,11078028,4605,0,1760554770,13125.929352469997,28558.931915430003,53307.7337412 2025-10-15,18:59:32.000,288,11078089,5005,0,1760554771,13126.077551289993,25328.90776335,53307.74072832001 2025-10-15,18:59:33.000,288,11078012,4445,0,1760554772,13126.158387009993,32712.088984920003,53307.67085712001 2025-10-15,18:59:34.000,288,11078040,4725,0,1760554773,13126.158387009993,29020.621733909997,53307.70579272 2025-10-15,18:59:35.000,288,11078029,5205,0,1760554774,13126.239222729993,30866.337736589994,53307.77566392 2025-10-15,18:59:36.000,288,11077994,4605,0,1760554775,13126.367212619989,29943.479735250003,53307.74072832001 2025-10-15,18:59:37.000,288,11078058,4645,0,1760554776,13126.441312029994,30866.203803120006,53307.70579272 2025-10-15,18:59:38.000,288,11077946,4645,0,1760554777,13126.46825726999,29943.289408740005,53307.76168968001 2025-10-15,18:59:39.000,288,11077997,4925,0,1760554778,13126.562565609995,26713.215912750005,53307.8036124 2025-10-15,18:59:40.000,288,11078074,4605,0,1760554779,13126.56930191999,31327.57641075,53307.75470256 2025-10-15,18:59:41.000,288,11078027,5085,0,1760554780,13126.542356679995,29020.353866970006,53307.817586640005 2025-10-15,18:59:42.000,288,11078005,4765,0,1760554781,13126.542356679995,32711.95505145,53307.69181848001 2025-10-15,18:59:43.000,288,11078000,4445,0,1760554782,13126.454784649999,30404.718409409994,53307.747715440004 2025-10-15,18:59:44.000,288,11077998,4285,0,1760554783,13126.394157859999,36403.53508854,53307.817586640005 2025-10-15,18:59:45.000,288,11078051,4845,0,1760554784,13126.353739999999,25790.477746620003,53307.77566392 2025-10-15,18:59:46.000,288,11078044,4445,0,1760554785,13126.286376899989,29943.486784380002,53307.79662528 2025-10-15,18:59:47.000,288,11077985,4845,0,1760554786,13126.252695349998,25329.19677768,53307.83156088 2025-10-15,18:59:48.000,288,11078039,4925,0,1760554787,13126.171859629998,30405.211848510007,53307.8036124 2025-10-15,18:59:49.000,288,11078008,4245,0,1760554788,13126.205541179988,34558.178591489996,53307.83854800001 2025-10-15,18:59:50.000,288,11078049,4805,0,1760554789,13126.185332249988,28559.509944089994,53307.8734836 2025-10-15,18:59:51.000,288,11077947,4725,0,1760554790,13126.138178079993,32251.054735529993,53307.82457376 2025-10-15,18:59:52.000,288,11078056,4485,0,1760554791,13126.091023909998,24867.951054389996,53307.78265104 2025-10-15,18:59:53.000,288,11077893,5365,0,1760554792,13126.117969149993,27636.581451449994,53307.85950936001 2025-10-15,18:59:54.000,288,11077954,4405,0,1760554793,13126.151650699998,29020.882551720002,53307.83156088 2025-10-15,18:59:55.000,288,11078004,4365,0,1760554794,13126.178595939993,31789.49885052,53307.8734836 2025-10-15,18:59:56.000,288,11077934,4445,0,1760554795,13126.252695349998,30866.528063100006,53307.76168968001 2025-10-15,18:59:57.000,288,11077958,4245,0,1760554796,13126.299849519994,33635.165509290004,53307.9433548 2025-10-15,18:59:58.000,288,11077991,4845,0,1760554797,13126.333531069999,32250.850310759997,53307.83854800001 2025-10-15,18:59:59.000,288,11077971,4845,0,1760554798,13126.347003689989,29482.184668050002,53307.82457376 2025-10-15,19:00:00.000,288,11077962,4605,0,1760554799,13126.360476309994,32712.2722623,53307.936367680006 2025-10-15,19:00:01.000,288,11077900,4445,0,1760554800,13126.320058449994,28559.411256270003,53307.817586640005 2025-10-15,19:00:02.000,288,11078002,4445,0,1760554801,13126.252695349998,29020.875502590003,53307.84553512 2025-10-15,19:00:03.000,288,11077956,4805,0,1760554802,13126.158387009993,29021.002386930006,53307.83854800001 2025-10-15,19:00:04.000,288,11077896,4365,0,1760554803,13126.064078670002,31328.260176359996,53307.83156088 2025-10-15,19:00:05.000,288,11077779,4605,0,1760554804,13125.956297709992,25329.54218505,53307.85252224 2025-10-15,19:00:06.000,288,11077757,4765,0,1760554805,13125.733999479991,31328.309520270006,53307.85950936001 2025-10-15,19:00:07.000,288,11077712,4405,0,1760554806,13125.65990007,29021.192713440003,53307.866496480005 2025-10-15,19:00:08.000,288,11077817,5085,0,1760554807,13125.504964939995,29482.480731510004,53307.88745784001 2025-10-15,19:00:09.000,288,11077994,4285,0,1760554808,13125.343293499995,30405.46561719,53307.82457376 2025-10-15,19:00:10.000,288,11077884,4525,0,1760554809,13125.18835836999,31328.309520270006,53307.85950936001 2025-10-15,19:00:11.000,288,11078016,4405,0,1760554810,13125.107522649989,31328.344765920003,53307.8036124 2025-10-15,19:00:12.000,288,11077942,4605,0,1760554811,13124.972796449998,34096.95401559,53307.77566392 2025-10-15,19:00:13.000,288,11077914,4325,0,1760554812,13124.979532759993,23945.13534783,53307.8734836 2025-10-15,19:00:14.000,288,11078004,4605,0,1760554813,13125.033423239998,32250.878507279995,53307.8036124 2025-10-15,19:00:15.000,288,11077956,4805,0,1760554814,13125.080577409994,25790.569385309995,53307.68483136 2025-10-15,19:00:16.000,288,11077923,5325,0,1760554815,13125.18835836999,32250.51900165,53307.75470256 2025-10-15,19:00:17.000,288,11077968,4605,0,1760554816,13125.35676612,29020.318621319995,53307.70579272 2025-10-15,19:00:18.000,288,11078002,4805,0,1760554817,13125.49149231999,27174.334751700007,53307.71277984001 2025-10-15,19:00:19.000,288,11077973,5085,0,1760554818,13125.646427449996,31327.132315559997,53307.77566392 2025-10-15,19:00:20.000,288,11078006,4805,0,1760554819,13125.767681029996,25789.71644058,53307.7337412 2025-10-15,19:00:21.000,288,11077964,4805,0,1760554820,13125.902407230002,29019.712396140007,53307.74072832001 2025-10-15,19:00:22.000,288,11078055,5044,0,1760554821,13125.929352469997,30865.393153170007,53307.66387 2025-10-15,19:00:23.000,288,11077954,4645,0,1760554822,13125.956297709992,28096.68521568,53307.69181848001 2025-10-15,19:00:24.000,288,11078081,5205,0,1760554823,13125.983242950002,28558.128314610003,53307.68483136 2025-10-15,19:00:25.000,288,11078011,5085,0,1760554824,13125.996715569992,27635.199821970004,53307.79662528 2025-10-15,19:00:26.000,288,11078026,4605,0,1760554825,13125.983242950002,30403.900710329995,53307.768676800006 2025-10-15,19:00:27.000,288,11078007,5085,0,1760554826,13125.875461989992,30865.350858389997,53307.768676800006 2025-10-15,19:00:28.000,288,11077935,4805,0,1760554827,13125.848516749997,30865.414300560005,53307.8036124 2025-10-15,19:00:29.000,288,11078003,5125,0,1760554828,13125.787889959996,30865.562332290006,53307.768676800006 2025-10-15,19:00:30.000,288,11077907,5125,0,1760554829,13125.754208409991,31788.54016884,53307.82457376 2025-10-15,19:00:31.000,288,11077967,4925,0,1760554830,13125.787889959996,24867.076962270003,53307.698805600005 2025-10-15,19:00:32.000,288,11078004,4445,0,1760554831,13125.781153650001,33172.95405519,53307.7337412 2025-10-15,19:00:33.000,288,11077988,4645,0,1760554832,13125.888934609997,29020.078950900002,53307.68483136 2025-10-15,19:00:34.000,288,11078021,4845,0,1760554833,13125.915879849992,31327.371985980004,53307.7337412 2025-10-15,19:00:35.000,288,11077912,4445,0,1760554834,13126.030397119997,24867.28138704,53307.71976696001 2025-10-15,19:00:36.000,288,11078018,4445,0,1760554835,13126.138178079993,33634.629775409994,53307.70579272 2025-10-15,19:00:37.000,288,11078068,4525,0,1760554836,13126.320058449994,33173.151430829996,53307.78265104 2025-10-15,19:00:38.000,288,11077994,4445,0,1760554837,13126.42783940999,26251.575438180007,53307.72675408 2025-10-15,19:00:39.000,288,11078020,4325,0,1760554838,13126.60971977999,29020.156491329995,53307.78963816001 2025-10-15,19:00:40.000,288,11078052,4445,0,1760554839,13126.623192399995,24405.774845940003,53307.75470256 2025-10-15,19:00:41.000,288,11077963,4805,0,1760554840,13126.69729181,31327.40723163,53307.76168968001 2025-10-15,19:00:42.000,288,11077958,4445,0,1760554841,13126.73097335999,29943.19072092,53307.89444496 2025-10-15,19:00:43.000,288,11077929,5205,0,1760554842,13126.79833646,29020.325670449995,53307.81059952001 2025-10-15,19:00:44.000,288,11077942,4445,0,1760554843,13126.764654909995,28559.002406729996,53307.88745784001 2025-10-15,19:00:45.000,288,11078004,4205,0,1760554844,13126.81180907999,28097.573406059993,53307.82457376 2025-10-15,19:00:46.000,288,11077756,4405,0,1760554845,13126.79833646,26251.857403379996,53307.866496480005 2025-10-15,19:00:47.000,288,11077777,4645,0,1760554846,13126.7579186,29020.635832169995,53307.88047072001 2025-10-15,19:00:48.000,288,11077883,4885,0,1760554847,13126.744445979995,23944.895677409993,53307.88047072001 2025-10-15,19:00:49.000,288,11077918,4445,0,1760554848,13126.77812753,29482.2199137,53307.9433548 2025-10-15,19:00:50.000,288,11078010,4645,0,1760554849,13126.71076442999,25790.81610486,53307.90841920001 2025-10-15,19:00:51.000,288,11078045,4805,0,1760554850,13126.73770967,29482.403191079997,53307.95732904001 2025-10-15,19:00:52.000,288,11077964,4405,0,1760554851,13126.69729181,30866.739537,53307.90841920001 2025-10-15,19:00:53.000,288,11078024,4605,0,1760554852,13126.724237049995,28559.488796699996,53307.8734836 2025-10-15,19:00:54.000,288,11078024,4605,0,1760554853,13126.704028119995,29943.860388269997,53308.013226 2025-10-15,19:00:55.000,288,11078078,4605,0,1760554854,13126.724237049995,34096.876475159996,53307.92938056001 2025-10-15,19:00:56.000,288,11078023,4925,0,1760554855,13126.73097335999,29021.044681710002,53308.013226 2025-10-15,19:00:57.000,288,11077974,4485,0,1760554856,13126.724237049995,31328.295422010007,53307.985277520005 2025-10-15,19:00:58.000,288,11078020,4485,0,1760554857,13126.65687395,27175.335728160004,53307.97829040001 2025-10-15,19:00:59.000,288,11078026,4125,0,1760554858,13126.65013763999,32251.30145508,53307.95034192 2025-10-15,19:01:00.000,288,11077972,4325,0,1760554859,13126.5558293,32712.864389220005,53308.00623888001 2025-10-15,19:01:01.000,288,11078023,4925,0,1760554860,13126.461520959994,26252.653955069996,53307.90143208 2025-10-15,19:01:02.000,288,11078033,4685,0,1760554861,13126.360476309994,34558.74957102,53307.99226464 2025-10-15,19:01:03.000,288,11078020,4765,0,1760554862,13126.286376899989,29021.37599082,53307.97829040001 2025-10-15,19:01:04.000,288,11078037,4885,0,1760554863,13126.219013799993,25791.337740479998,53308.104058560006 2025-10-15,19:01:05.000,288,11078067,4965,0,1760554864,13126.138178079993,29021.474678640006,53308.05514872001 2025-10-15,19:01:06.000,288,11078017,4965,0,1760554865,13126.084287600002,28098.680119469995,53308.013226 2025-10-15,19:01:07.000,288,11078009,4805,0,1760554866,13126.057342359993,31328.69017329,53308.09707144001 2025-10-15,19:01:08.000,288,11078067,4845,0,1760554867,13126.003451880002,29021.502875160004,53308.04816160001 2025-10-15,19:01:09.000,288,11077989,5044,0,1760554868,13126.043869740002,29021.432383859996,53308.06912296 2025-10-15,19:01:10.000,288,11078052,4325,0,1760554869,13126.091023909998,35020.14332603999,53308.02720024001 2025-10-15,19:01:11.000,288,11078000,4325,0,1760554870,13126.151650699998,33174.25814424,53308.034187360005 2025-10-15,19:01:12.000,288,11078033,4925,0,1760554871,13126.205541179988,27636.785876220005,53308.09707144001 2025-10-15,19:01:13.000,288,11077990,4605,0,1760554872,13126.394157859999,31328.147390280006,53308.06213584 2025-10-15,19:01:14.000,288,11078071,5005,0,1760554873,13126.53562037,31328.06984985,53308.07611008001 2025-10-15,19:01:15.000,288,11078043,5165,0,1760554874,13126.69055549999,28559.333715839995,53308.14598128001 2025-10-15,19:01:16.000,288,11078011,5005,0,1760554875,13126.83875432,29020.56534087,53308.104058560006 2025-10-15,19:01:17.000,288,11078020,4245,0,1760554876,13126.980216830001,29943.402194819995,53308.1180328 2025-10-15,19:01:18.000,288,11078037,5205,0,1760554877,13127.101470410002,29481.782867639995,53308.21585248001 2025-10-15,19:01:19.000,288,11077971,4765,0,1760554878,13127.209251369997,31327.456575539996,53308.22982672 2025-10-15,19:01:20.000,288,11078034,4605,0,1760554879,13127.303559710002,31788.808035780006,53308.22283960001 2025-10-15,19:01:21.000,288,11077993,5085,0,1760554880,13127.310296019998,29020.064852640004,53308.1180328 2025-10-15,19:01:22.000,288,11078038,4445,0,1760554881,13127.391131739998,29942.972197890005,53308.21585248001 2025-10-15,19:01:24.000,288,11077994,4645,0,1760554883,13127.222723990002,31788.737544479998,53308.201878240005 2025-10-15,19:01:25.000,288,11077997,5205,0,1760554884,13127.168833509997,29481.500902440006,53308.20886536 2025-10-15,19:01:26.000,288,11077913,5285,0,1760554885,13127.013898379992,27635.834243670004,53308.2577752 2025-10-15,19:01:27.000,288,11078005,5165,0,1760554886,13126.966744209996,28097.432423460006,53308.152968400005 2025-10-15,19:01:28.000,288,11077990,4685,0,1760554887,13126.87917218,29481.916801109997,53308.22283960001 2025-10-15,19:01:29.000,288,11078058,4765,0,1760554888,13126.71750074,28097.615700840004,53308.22982672 2025-10-15,19:01:30.000,288,11078001,5125,0,1760554889,13126.623192399995,26252.033631629994,53308.17392976001 2025-10-15,19:01:31.000,288,11077971,5165,0,1760554890,13126.54909298999,31328.06280072,53308.201878240005 2025-10-15,19:01:32.000,288,11077977,5044,0,1760554891,13126.50867512999,31328.21788158,53308.14598128001 2025-10-15,19:01:33.000,288,11078042,4885,0,1760554892,13126.46825726999,27175.22999121,53308.13899416 2025-10-15,19:01:34.000,288,11078100,4365,0,1760554893,13126.40763047999,28098.193729499995,53308.16694264 2025-10-15,19:01:35.000,288,11078068,4845,0,1760554894,13126.394157859999,34096.95401559,53308.187904 2025-10-15,19:01:36.000,288,11078067,5085,0,1760554895,13126.414366789999,29482.51597716,53308.104058560006 2025-10-15,19:01:37.000,288,11078047,5044,0,1760554896,13126.454784649999,32250.99834249,53308.083097200004 2025-10-15,19:01:38.000,288,11078100,4645,0,1760554897,13126.49520251,29482.3608963,53308.14598128001 2025-10-15,19:01:39.000,288,11078082,4485,0,1760554898,13126.542356679995,33173.75765601,53308.083097200004 2025-10-15,19:01:40.000,288,11077991,4845,0,1760554899,13126.65013763999,30866.457571799998,53308.12501992001 2025-10-15,19:01:41.000,288,11077999,4645,0,1760554900,13126.71750074,30866.401178760003,53308.034187360005 2025-10-15,19:01:42.000,288,11078037,4925,0,1760554901,13126.845490629996,27636.17965104,53308.05514872001 2025-10-15,19:01:43.000,288,11078024,4445,0,1760554902,13126.946535279996,29943.303507000004,53308.083097200004 2025-10-15,19:01:44.000,288,11078011,4805,0,1760554903,13127.121679340002,34557.67105413,53308.07611008001 2025-10-15,19:01:45.000,288,11077973,4725,0,1760554904,13127.236196609992,26713.081979280003,53307.97130328 2025-10-15,19:01:46.000,288,11078074,4285,0,1760554905,13127.330504949998,31327.43542815,53308.06912296 2025-10-15,19:01:47.000,288,11078004,4645,0,1760554906,13127.445022219988,28097.312588250003,53307.99226464 2025-10-15,19:01:48.000,288,11077974,4485,0,1760554907,13127.532594249999,33173.11618518,53308.04816160001 2025-10-15,19:01:49.000,288,11078019,4765,0,1760554908,13127.559539489994,29943.063836579997,53308.12501992001 2025-10-15,19:01:50.000,288,11078022,4245,0,1760554909,13127.586484729989,24867.196797480006,53308.07611008001 2025-10-15,19:01:51.000,288,11077968,4365,0,1760554910,13127.525857939989,30404.584475940006,53308.13899416 2025-10-15,19:01:52.000,288,11077966,4605,0,1760554911,13127.418076979993,29020.226982630003,53308.13200704 2025-10-15,19:01:53.000,288,11077982,4525,0,1760554912,13127.364186499988,29020.26222828,53308.13200704 2025-10-15,19:01:54.000,288,11078043,5125,0,1760554913,13127.249669229997,28558.924866300003,53308.22283960001 2025-10-15,19:01:55.000,288,11077975,5125,0,1760554914,13127.182306130002,24406.12730244,53308.16694264 2025-10-15,19:01:56.000,288,11078026,4485,0,1760554915,13127.040843620001,28559.2773228,53308.14598128001 2025-10-15,19:01:57.000,288,11078096,4565,0,1760554916,13126.953271589991,30405.12725895,53308.17392976001 2025-10-15,19:01:58.000,288,11078060,4525,0,1760554917,13126.865699559996,34096.84122951,53308.11104568 2025-10-15,19:01:59.000,288,11078081,4765,0,1760554918,13126.764654909995,31789.68917703,53308.187904 2025-10-15,19:02:00.000,288,11078025,4765,0,1760554919,13126.683819189995,26252.569365510004,53308.24380096001 2025-10-15,19:02:01.000,288,11078002,4285,0,1760554920,13126.60971977999,31328.647878510004,53308.14598128001 2025-10-15,19:02:02.000,288,11077927,4885,0,1760554921,13126.56930191999,32251.724402880005,53308.12501992001 2025-10-15,19:02:03.000,288,11077950,4405,0,1760554922,13126.51541144,30405.94495803,53308.1180328 2025-10-15,19:02:04.000,288,11077966,4645,0,1760554923,13126.40763047999,29021.601562979995,53308.12501992001 2025-10-15,19:02:05.000,288,11078016,4525,0,1760554924,13126.380685239994,27637.413248790006,53308.104058560006 2025-10-15,19:02:06.000,288,11078075,4805,0,1760554925,13126.306585829989,29944.727431260006,53308.05514872001 2025-10-15,19:02:07.000,288,11078005,4885,0,1760554926,13126.219013799993,24407.431391489998,53308.06912296 2025-10-15,19:02:08.000,288,11077977,4725,0,1760554927,13126.111232839998,30406.24807062,53308.05514872001 2025-10-15,19:02:09.000,288,11078016,4565,0,1760554928,13126.070814979998,27176.238016799995,53307.985277520005 2025-10-15,19:02:10.000,288,11077983,4765,0,1760554929,13126.138178079993,27637.63882095,53308.04117448 2025-10-15,19:02:11.000,288,11078013,4845,0,1760554930,13126.111232839998,30406.382004090003,53308.034187360005 2025-10-15,19:02:12.000,288,11078068,4405,0,1760554931,13126.131441769998,29483.50285536,53307.99226464 2025-10-15,19:02:13.000,288,11077798,4845,0,1760554932,13126.198804869993,27637.765705290003,53307.985277520005 2025-10-15,19:02:14.000,288,11077806,4885,0,1760554933,13126.333531069999,28560.658952280006,53307.936367680006 2025-10-15,19:02:15.000,288,11078009,4845,0,1760554934,13126.434575719999,34559.517926190005,53307.96431616 2025-10-15,19:02:16.000,288,11078024,4445,0,1760554935,13126.562565609995,25330.529063249996,53307.915406320004 2025-10-15,19:02:17.000,288,11078010,4525,0,1760554936,13126.663610259995,30867.811004760006,53307.96431616 2025-10-15,19:02:18.000,288,11077960,4125,0,1760554937,13126.81180907999,28560.539117070002,53307.985277520005 2025-10-15,19:02:19.000,288,11077990,4445,0,1760554938,13126.85896325,34559.23596099,53307.95732904001 2025-10-15,19:02:20.000,288,11078005,5125,0,1760554939,13127.000425760001,31790.457532200002,53308.02720024001 2025-10-15,19:02:21.000,288,11077979,4965,0,1760554940,13126.973480519991,27637.349806619997,53308.05514872001 2025-10-15,19:02:22.000,288,11078018,4565,0,1760554941,13126.946535279996,26714.39311746,53308.05514872001 2025-10-15,19:02:23.000,288,11078017,5005,0,1760554942,13126.83875432,25329.915788939994,53308.06213584 2025-10-15,19:02:24.000,288,11077992,4885,0,1760554943,13126.65687395,30867.190681320004,53308.04117448 2025-10-15,19:02:25.000,288,11077999,5085,0,1760554944,13126.51541144,25329.767757210007,53308.1180328 2025-10-15,19:02:26.000,288,11077995,4965,0,1760554945,13126.286376899989,31328.513945040002,53308.06912296 2025-10-15,19:02:27.000,288,11078002,4565,0,1760554946,13126.070814979998,32712.822094439995,53308.05514872001 2025-10-15,19:02:28.000,288,11078004,4245,0,1760554947,13125.882198300002,29021.21386083,53308.02021312 2025-10-15,19:02:29.000,288,11077984,4405,0,1760554948,13125.727263169996,27175.455563370007,53308.02021312 2025-10-15,19:02:30.000,288,11078003,4965,0,1760554949,13125.57906435,28098.341761229996,53307.9433548 2025-10-15,19:02:31.000,288,11078004,4565,0,1760554950,13125.51170124999,31789.780815720005,53307.88745784001 2025-10-15,19:02:32.000,288,11078027,5044,0,1760554951,13125.424129219995,31789.816061370002,53307.88047072001 2025-10-15,19:02:33.000,288,11078001,5205,0,1760554952,13125.43760184,31789.724422679996,53307.8734836 2025-10-15,19:02:34.000,288,11078013,5085,0,1760554953,13125.51843756,30405.324634589997,53307.83156088 2025-10-15,19:02:35.000,288,11078028,4485,0,1760554954,13125.646427449996,31328.22493071,53307.78963816001 2025-10-15,19:02:36.000,288,11078043,4765,0,1760554955,13125.808098889996,29020.812060419994,53307.71976696001 2025-10-15,19:02:37.000,288,11078017,4845,0,1760554956,13126.043869740002,29020.75566738,53307.72675408 2025-10-15,19:02:38.000,288,11078044,4485,0,1760554957,13126.333531069999,26713.314600569996,53307.72675408 2025-10-15,19:02:39.000,288,11078001,4805,0,1760554958,13126.65013763999,26251.723469909994,53307.7337412 2025-10-15,19:02:40.000,288,11078000,4645,0,1760554959,13127.013898379992,30404.535132029996,53307.71277984001 2025-10-15,19:02:41.000,288,11078004,4485,0,1760554960,13127.256405539993,30865.900690530005,53307.74072832001 2025-10-15,19:02:42.000,288,11077976,4285,0,1760554961,13127.573012109999,26712.870505380008,53307.7337412 2025-10-15,19:02:43.000,288,11078006,4805,0,1760554962,13127.903091299995,29019.980263079997,53307.79662528 2025-10-15,19:02:44.000,288,11077990,4525,0,1760554963,13128.125389529996,22559.79097632,53307.70579272 2025-10-15,19:02:45.000,288,11078002,4565,0,1760554964,13128.340951450002,26251.33576776,53307.78963816001 2025-10-15,19:02:46.000,288,11078029,4925,0,1760554965,13128.448732409997,26712.884603640006,53307.88047072001 2025-10-15,19:02:47.000,288,11077987,5085,0,1760554966,13128.543040750003,26712.976242329998,53307.88745784001 2025-10-15,19:02:48.000,288,11077998,4405,0,1760554967,13128.596931229993,29481.754671119998,53307.96431616 2025-10-15,19:02:49.000,288,11078008,4285,0,1760554968,13128.462205030002,27636.18670017,53307.936367680006 2025-10-15,19:02:50.000,288,11078014,4365,0,1760554969,13128.361160380002,31789.336720530002,53307.936367680006 2025-10-15,19:02:51.000,288,11078066,4405,0,1760554970,13128.179280010001,28559.390108880005,53307.985277520005 2025-10-15,19:02:52.000,288,11078012,4685,0,1760554971,13127.95024546999,30866.774782649998,53307.9433548 2025-10-15,19:02:53.000,288,11078033,5044,0,1760554972,13127.72794723999,26713.871481840004,53308.02021312 2025-10-15,19:02:54.000,288,11077999,4805,0,1760554973,13127.498912699994,28559.77781103,53308.02021312 2025-10-15,19:02:55.000,288,11077988,4845,0,1760554974,13127.330504949998,28098.398154270006,53308.00623888001 2025-10-15,19:02:56.000,288,11078079,4925,0,1760554975,13127.189042439997,29021.312548650007,53308.02720024001 2025-10-15,19:02:57.000,288,11077981,5085,0,1760554976,13127.067788859997,28098.384056010007,53308.034187360005 2025-10-15,19:02:58.000,288,11078067,5165,0,1760554977,13127.000425760001,27636.863416649998,53307.97130328 2025-10-15,19:02:59.000,288,11078008,4605,0,1760554978,13127.027370999996,29943.98022348,53307.9433548 2025-10-15,19:03:00.000,288,11078015,5245,0,1760554979,13127.067788859997,29482.3608963,53307.99226464 2025-10-15,19:03:01.000,288,11078055,5445,0,1760554980,13127.061052550001,27175.05376296,53307.9433548 2025-10-15,19:03:02.000,288,11078040,4685,0,1760554981,13127.175569819992,26713.58951664,53307.84553512 2025-10-15,19:03:03.000,288,11078001,5044,0,1760554982,13127.256405539993,25790.534139659998,53307.90143208 2025-10-15,19:03:04.000,288,11077967,4765,0,1760554983,13127.343977570003,32250.65998425,53307.99226464 2025-10-15,19:03:05.000,288,11078062,4565,0,1760554984,13127.404604359988,28559.086996290003,53307.985277520005 2025-10-15,19:03:06.000,288,11078031,5285,0,1760554985,13127.397868049993,29020.466653049996,53308.09707144001 2025-10-15,19:03:07.000,288,11078011,5165,0,1760554986,13127.411340669998,29943.36694917,53307.97829040001 2025-10-15,19:03:08.000,288,11078016,4645,0,1760554987,13127.391131739998,35941.993301790004,53308.02720024001 2025-10-15,19:03:09.000,288,11077998,4605,0,1760554988,13127.310296019998,27174.630815159995,53308.06912296 2025-10-15,19:03:10.000,288,11077996,4605,0,1760554989,13127.175569819992,31327.59050901,53307.99925176 2025-10-15,19:03:11.000,288,11077987,5285,0,1760554990,13127.054316239992,26713.237060140003,53308.00623888001 2025-10-15,19:03:12.000,288,11077921,4925,0,1760554991,13126.933062659991,28559.016504989995,53308.09008432 2025-10-15,19:03:13.000,288,11078004,4525,0,1760554992,13126.79833646,29481.923850239997,53308.09008432 2025-10-15,19:03:14.000,288,11077937,4845,0,1760554993,13126.65687395,28097.629799100003,53308.02720024001 2025-10-15,19:03:15.000,288,11077989,4845,0,1760554994,13126.59624716,30404.908735920006,53308.02021312 2025-10-15,19:03:16.000,288,11077965,5085,0,1760554995,13126.52888405999,32712.194721869993,53308.04117448 2025-10-15,19:03:17.000,288,11078018,4365,0,1760554996,13126.47499358,29020.76271651,53308.02720024001 2025-10-15,19:03:18.000,288,11077941,4845,0,1760554997,13126.52888405999,34096.70024691,53308.013226 2025-10-15,19:03:19.000,288,11077962,4405,0,1760554998,13126.59624716,23022.171609540004,53308.013226 2025-10-15,19:03:20.000,288,11077940,4445,0,1760554999,13126.75118228999,34096.82008212,53308.034187360005 2025-10-15,19:03:21.000,288,11077923,4845,0,1760555000,13126.919590040001,29482.332699780003,53307.99925176 2025-10-15,19:03:22.000,288,11077941,5005,0,1760555001,13127.135151959992,29943.860388269997,53308.00623888001 2025-10-15,19:03:23.000,288,11078004,4285,0,1760555002,13127.377659119993,23022.256199099997,53307.90143208 2025-10-15,19:03:24.000,288,11078073,4925,0,1760555003,13127.653847829999,32251.104079440003,53308.013226 2025-10-15,19:03:25.000,288,11078059,5125,0,1760555004,13127.84920081999,23945.078954790006,53308.06213584 2025-10-15,19:03:26.000,288,11077929,4925,0,1760555005,13128.084971669996,26252.195761619994,53308.013226 2025-10-15,19:03:27.000,288,11077945,4845,0,1760555006,13128.239906800001,29943.67711089,53308.11104568 2025-10-15,19:03:28.000,288,11078043,4925,0,1760555007,13128.428523479997,23483.382087179998,53308.06912296 2025-10-15,19:03:29.000,288,11077995,4805,0,1760555008,13128.576722299993,29481.994341540005,53308.13899416 2025-10-15,19:03:30.000,288,11077960,4285,0,1760555009,13128.596931229993,33634.827151050005,53308.07611008001 2025-10-15,19:03:31.000,288,11077999,4885,0,1760555010,13128.569985989998,29943.155475270003,53308.1180328 2025-10-15,19:03:32.000,288,11077904,4405,0,1760555011,13128.657558019993,32250.208839929997,53308.201878240005 2025-10-15,19:03:33.000,288,11077923,4965,0,1760555012,13128.657558019993,31327.294445549996,53308.19489112001 2025-10-15,19:03:34.000,288,11077941,4925,0,1760555013,13128.569985989998,29481.458607659995,53308.187904 2025-10-15,19:03:35.000,288,11077988,4445,0,1760555014,13128.516095509993,29481.42336201,53308.26476232001 2025-10-15,19:03:36.000,288,11077935,4845,0,1760555015,13128.516095509993,25789.977258390005,53308.250788080004 2025-10-15,19:03:37.000,288,11077955,4765,0,1760555016,13128.415050859992,24405.718452900008,53308.30668504 2025-10-15,19:03:38.000,288,11077983,4765,0,1760555017,13128.435259789992,27635.806047150007,53308.26476232001 2025-10-15,19:03:39.000,288,11078008,4525,0,1760555018,13128.374632999992,28558.755687180004,53308.26476232001 2025-10-15,19:03:40.000,288,11078093,5085,0,1760555019,13128.381369310002,29020.339768709993,53308.16694264 2025-10-15,19:03:41.000,288,11077972,4645,0,1760555020,13128.381369310002,30404.852342879996,53308.17392976001 2025-10-15,19:03:42.000,288,11077939,4805,0,1760555021,13128.428523479997,28097.721437789995,53308.20886536 2025-10-15,19:03:43.000,288,11077963,4765,0,1760555022,13128.448732409997,29020.621733909997,53308.16694264 2025-10-15,19:03:44.000,288,11077935,5085,0,1760555023,13128.468941339997,28559.29142106,53308.19489112001 2025-10-15,19:03:45.000,288,11077913,4925,0,1760555024,13128.509359199998,31328.034604200002,53308.23681384 2025-10-15,19:03:46.000,288,11078009,4925,0,1760555025,13128.489150269997,31789.470654000004,53308.13899416 2025-10-15,19:03:47.000,288,11077954,4725,0,1760555026,13128.482413960002,33635.250098849996,53308.19489112001 2025-10-15,19:03:48.000,288,11077918,4565,0,1760555027,13128.482413960002,31789.51294878,53308.29969792 2025-10-15,19:03:49.000,288,11077963,5005,0,1760555028,13128.421787170002,23944.96616871,53308.23681384 2025-10-15,19:03:50.000,288,11077911,5165,0,1760555029,13128.394841929992,30405.092013300004,53308.2577752 2025-10-15,19:03:51.000,288,11078012,4485,0,1760555030,13128.334215139992,32250.843261629998,53308.3276464 2025-10-15,19:03:52.000,288,11077961,5005,0,1760555031,13128.226434179996,30405.007423739997,53308.271749440006 2025-10-15,19:03:53.000,288,11077952,4405,0,1760555032,13128.11865322,30866.316589199996,53308.20886536 2025-10-15,19:03:54.000,288,11077978,4685,0,1760555033,13128.004135949996,29481.930899369996,53308.29969792 2025-10-15,19:03:55.000,288,11077938,4365,0,1760555034,13127.97719071,28559.058799770006,53308.29969792 2025-10-15,19:03:56.000,288,11077922,4445,0,1760555035,13127.89635499,29020.494849569994,53308.187904 2025-10-15,19:03:57.000,288,11077899,4925,0,1760555036,13127.88961867999,25328.921861609997,53308.27873656 2025-10-15,19:03:58.000,288,11077945,4845,0,1760555037,13127.90982760999,22098.80607084,53308.271749440006 2025-10-15,19:03:59.000,288,11077885,5205,0,1760555038,13127.93003653999,28097.559307799995,53308.20886536 2025-10-15,19:04:00.000,288,11077967,5005,0,1760555039,13127.99066332999,30404.739556800007,53308.27873656 2025-10-15,19:04:01.000,288,11077978,4125,0,1760555040,13128.09844429,33173.45454342,53308.24380096001 2025-10-15,19:04:02.000,288,11078088,4645,0,1760555041,13128.0378175,29481.930899369996,53308.320659280005 2025-10-15,19:04:03.000,288,11078031,5044,0,1760555042,13128.159071080001,29020.466653049996,53308.29271080001 2025-10-15,19:04:04.000,288,11078002,4485,0,1760555043,13128.179280010001,29481.944997629995,53308.187904 2025-10-15,19:04:05.000,288,11077971,5125,0,1760555044,13128.253379419992,32712.1312797,53308.34860776 2025-10-15,19:04:06.000,288,11077985,4925,0,1760555045,13128.314006209992,32250.681131639998,53308.26476232001 2025-10-15,19:04:07.000,288,11077995,5165,0,1760555046,13128.280324660001,30866.337736589994,53308.3276464 2025-10-15,19:04:08.000,288,11077927,5085,0,1760555047,13128.260115730001,30404.929883310004,53308.27873656 2025-10-15,19:04:09.000,288,11078054,5044,0,1760555048,13128.233170489992,27636.384075809998,53308.28572368 2025-10-15,19:04:10.000,288,11078026,4885,0,1760555049,13128.246643109997,27174.955075139995,53308.29969792 2025-10-15,19:04:11.000,288,11078025,5165,0,1760555050,13128.246643109997,25329.175630290003,53308.35559488 2025-10-15,19:04:12.000,288,11078058,4805,0,1760555051,13128.212961559992,31789.379015309998,53308.31367216001 2025-10-15,19:04:13.000,288,11078049,5085,0,1760555052,13128.145598459996,30866.528063100006,53308.34860776 2025-10-15,19:04:14.000,288,11077969,5165,0,1760555053,13128.159071080001,33173.651919059994,53308.34162064001 2025-10-15,19:04:15.000,288,11078096,4685,0,1760555054,13128.07823536,27174.89163297,53308.24380096001 2025-10-15,19:04:16.000,288,11078002,4765,0,1760555055,13128.111916909991,30404.838244619998,53308.37655624 2025-10-15,19:04:17.000,288,11078078,4805,0,1760555056,13128.145598459996,29943.402194819995,53308.30668504 2025-10-15,19:04:18.000,288,11078002,4525,0,1760555057,13128.159071080001,31327.618705529996,53308.29969792 2025-10-15,19:04:19.000,288,11077995,5205,0,1760555058,13128.159071080001,33634.665021060006,53308.250788080004 2025-10-15,19:04:20.000,288,11078069,5285,0,1760555059,13128.111916909991,29943.084983969995,53308.29271080001 2025-10-15,19:04:21.000,288,11078020,4725,0,1760555060,13128.192752629991,26251.3216695,53308.33463352 2025-10-15,19:04:22.000,288,11077969,5005,0,1760555061,13128.132125839991,29481.331723320007,53308.29271080001 2025-10-15,19:04:23.000,288,11077999,4805,0,1760555062,13128.09844429,23482.479798540007,53308.3276464 2025-10-15,19:04:24.000,288,11077972,4645,0,1760555063,13128.07823536,28096.769805239994,53308.27873656 2025-10-15,19:04:25.000,288,11078010,4445,0,1760555064,13128.044553809996,30865.273317960004,53308.28572368 2025-10-15,19:04:26.000,288,11078006,4645,0,1760555065,13127.97045439999,25327.899737760003,53308.27873656 2025-10-15,19:04:27.000,288,11077856,4365,0,1760555066,13127.97045439999,33172.28438784,53308.30668504 2025-10-15,19:04:28.000,288,11078061,4965,0,1760555067,13127.91656392,27173.566396530005,53308.29271080001 2025-10-15,19:04:29.000,288,11078055,4845,0,1760555068,13127.93003653999,27634.939004159998,53308.271749440006 2025-10-15,19:04:30.000,288,11077955,4805,0,1760555069,13127.99066332999,24866.29450884,53308.29969792 2025-10-15,19:04:31.000,288,11077978,4445,0,1760555070,13128.105180599996,29942.013516210005,53308.20886536 2025-10-15,19:04:32.000,288,11077954,4285,0,1760555071,13128.186016319996,30864.857419289998,53308.23681384 2025-10-15,19:04:33.000,288,11078012,4445,0,1760555072,13128.300533590002,28557.712415939997,53308.16694264 2025-10-15,19:04:34.000,288,11077986,4325,0,1760555073,13128.468941339997,33633.565356780004,53308.250788080004 2025-10-15,19:04:35.000,288,11077988,4405,0,1760555074,13128.617140159993,33633.43142331,53308.22982672 2025-10-15,19:04:36.000,288,11078018,4405,0,1760555075,13128.778811599994,32710.67915892,53308.2577752 2025-10-15,19:04:37.000,288,11077987,4965,0,1760555076,13128.92701041999,30864.934959720005,53308.22982672 2025-10-15,19:04:38.000,288,11078003,4885,0,1760555077,13129.02805506999,29480.662055969995,53308.26476232001 2025-10-15,19:04:39.000,288,11078047,4765,0,1760555078,13129.10889078999,32710.735551959995,53308.15995552 2025-10-15,19:04:40.000,288,11078037,5044,0,1760555079,13129.14930864999,26250.715444319998,53308.24380096001 2025-10-15,19:04:41.000,288,11077979,5005,0,1760555080,13129.16951757999,27635.0658885,53308.23681384 2025-10-15,19:04:42.000,288,11077989,5044,0,1760555081,13129.041527689995,31788.124270169996,53308.22982672 2025-10-15,19:04:43.000,288,11078028,4445,0,1760555082,13128.900065179994,24866.668112729996,53308.29969792 2025-10-15,19:04:45.000,288,11078006,4685,0,1760555084,13128.576722299993,28096.84734567,53308.369569120005 2025-10-15,19:04:46.000,288,11077948,4325,0,1760555085,13128.320742520002,29942.69023269,53308.33463352 2025-10-15,19:04:47.000,288,11078016,4445,0,1760555086,13127.983927019995,31327.139364689996,53308.369569120005 2025-10-15,19:04:48.000,288,11078026,4445,0,1760555087,13127.633638899999,32711.588496690005,53308.33463352 2025-10-15,19:04:49.000,288,11078009,4965,0,1760555088,13127.337241259993,30865.886592270006,53308.271749440006 2025-10-15,19:04:50.000,288,11077985,4725,0,1760555089,13127.047579929997,28558.81912935,53308.21585248001 2025-10-15,19:04:51.000,288,11077964,4285,0,1760555090,13126.85896325,28097.545209539996,53308.201878240005 2025-10-15,19:04:52.000,288,11078030,4325,0,1760555091,13126.663610259995,27174.687208200005,53308.152968400005 2025-10-15,19:04:53.000,288,11077987,4765,0,1760555092,13126.522147749994,29943.388096559996,53308.187904 2025-10-15,19:04:54.000,288,11077982,4165,0,1760555093,13126.481729889994,29943.49383351,53308.13899416 2025-10-15,19:04:55.000,288,11077968,4605,0,1760555094,13126.394157859999,29482.085980229996,53308.06912296 2025-10-15,19:04:56.000,288,11078005,4645,0,1760555095,13126.42783940999,28559.305519319998,53308.083097200004 2025-10-15,19:04:57.000,288,11078050,4325,0,1760555096,13126.42783940999,30405.092013300004,53307.99925176 2025-10-15,19:04:58.000,288,11077984,4285,0,1760555097,13126.434575719999,30866.44347354,53307.95732904001 2025-10-15,19:04:59.000,288,11078000,4325,0,1760555098,13126.57603823,27174.835239930006,53307.90841920001 2025-10-15,19:05:00.000,288,11077822,4285,0,1760555099,13126.65687395,31327.72444248,53307.866496480005 2025-10-15,19:05:01.000,288,11078049,4845,0,1760555100,13126.744445979995,32250.476706870002,53307.85950936001 2025-10-15,19:05:02.000,288,11077993,4605,0,1760555101,13126.85896325,29020.290424799998,53307.8734836 2025-10-15,19:05:03.000,288,11077828,4445,0,1760555102,13126.933062659991,31327.40723163,53307.866496480005 2025-10-15,19:05:04.000,288,11078009,4885,0,1760555103,13126.960007900001,34095.974186520005,53307.83854800001 2025-10-15,19:05:05.000,288,11078100,4685,0,1760555104,13126.966744209996,31327.139364689996,53307.92239344 2025-10-15,19:05:06.000,288,11078028,4165,0,1760555105,13126.946535279996,26251.293472980004,53307.866496480005 2025-10-15,19:05:07.000,288,11078013,4565,0,1760555106,13126.83875432,29019.754690920003,53307.88047072001 2025-10-15,19:05:08.000,288,11078016,4325,0,1760555107,13126.724237049995,28558.30454286,53307.85252224 2025-10-15,19:05:09.000,288,11078007,4845,0,1760555108,13126.59624716,32249.821137780003,53307.83854800001 2025-10-15,19:05:10.000,288,11078050,4325,0,1760555109,13126.501938819994,30404.133331620003,53307.83854800001 2025-10-15,19:05:11.000,288,11077998,4485,0,1760555110,13126.40763047999,29019.80403483,53307.83156088 2025-10-15,19:05:12.000,288,11077999,4605,0,1760555111,13126.333531069999,30404.196773789998,53307.83156088 2025-10-15,19:05:13.000,288,11078040,4485,0,1760555112,13126.266167969989,28097.058819569997,53307.78265104 2025-10-15,19:05:14.000,288,11078022,4605,0,1760555113,13126.239222729993,29481.430411139998,53307.85950936001 2025-10-15,19:05:15.000,288,11077988,4725,0,1760555114,13126.333531069999,30404.33070726,53307.78265104 2025-10-15,19:05:16.000,288,11077980,4405,0,1760555115,13126.360476309994,35480.18364810001,53307.768676800006 2025-10-15,19:05:17.000,288,11078018,4485,0,1760555116,13126.481729889994,29481.42336201,53307.78963816001 2025-10-15,19:05:18.000,288,11078039,4605,0,1760555117,13126.65013763999,25328.470717289994,53307.78963816001 2025-10-15,19:05:19.000,288,11078039,4765,0,1760555118,13126.83201800999,28558.424378070005,53307.82457376 2025-10-15,19:05:20.000,288,11077978,4365,0,1760555119,13127.000425760001,28558.33273938,53307.8734836 2025-10-15,19:05:21.000,288,11078088,4365,0,1760555120,13127.182306130002,30404.041692929997,53307.768676800006 2025-10-15,19:05:22.000,288,11078029,4845,0,1760555121,13127.330504949998,27173.91885303,53307.79662528 2025-10-15,19:05:23.000,288,11078058,4645,0,1760555122,13127.485440079989,26250.99740952,53307.81059952001 2025-10-15,19:05:24.000,288,11078068,4525,0,1760555123,13127.620166279994,30865.379054909994,53307.82457376 2025-10-15,19:05:25.000,288,11078046,4645,0,1760555124,13127.66732044999,31326.829202969995,53307.698805600005 2025-10-15,19:05:26.000,288,11077995,4925,0,1760555125,13127.72794723999,28096.8543948,53307.81059952001 2025-10-15,19:05:27.000,288,11078027,4925,0,1760555126,13127.70773830999,29019.76878918,53307.81059952001 2025-10-15,19:05:28.000,288,11078044,4605,0,1760555127,13127.72794723999,36864.252127080006,53307.7337412 2025-10-15,19:05:29.000,288,11077965,5245,0,1760555128,13127.701001999994,29019.916820910003,53307.85252224 2025-10-15,19:05:30.000,288,11077962,4765,0,1760555129,13127.75489248,31327.195757730005,53307.85252224 2025-10-15,19:05:31.000,288,11077884,4485,0,1760555130,13127.701001999994,30865.93593618,53307.76168968001 2025-10-15,19:05:32.000,288,11077964,4725,0,1760555131,13127.77510141,27174.468685169995,53307.76168968001 2025-10-15,19:05:33.000,288,11077988,4845,0,1760555132,13127.802046649995,27635.954078880008,53307.747715440004 2025-10-15,19:05:34.000,288,11077963,5125,0,1760555133,13127.93003653999,27174.56032386,53307.75470256 2025-10-15,19:05:35.000,288,11077930,4765,0,1760555134,13127.99739964,24405.873533759994,53307.8036124 2025-10-15,19:05:36.000,288,11078039,5285,0,1760555135,13128.152334769991,26251.65297861,53307.79662528 2025-10-15,19:05:37.000,288,11077939,5005,0,1760555136,13128.327478829997,29020.205835240005,53307.81059952001 2025-10-15,19:05:38.000,288,11077990,4565,0,1760555137,13128.428523479997,24867.323681819995,53307.83156088 2025-10-15,19:05:39.000,288,11077966,4925,0,1760555138,13128.549777059998,28558.840276739997,53307.83854800001 2025-10-15,19:05:40.000,288,11077983,5285,0,1760555139,13128.711448499998,26251.575438180007,53307.85950936001 2025-10-15,19:05:41.000,288,11077975,5005,0,1760555140,13128.792284219999,31327.4001825,53307.936367680006 2025-10-15,19:05:42.000,288,11077930,4605,0,1760555141,13128.819229459994,30404.528082899997,53308.00623888001 2025-10-15,19:05:43.000,288,11077948,4525,0,1760555142,13128.745130049989,28097.263244340007,53307.99226464 2025-10-15,19:05:44.000,288,11077974,4765,0,1760555143,13128.610403849998,29481.691228950003,53307.99226464 2025-10-15,19:05:46.000,288,11077959,5165,0,1760555145,13128.159071080001,34096.143365640004,53307.97130328 2025-10-15,19:05:47.000,288,11077947,5205,0,1760555146,13127.86940974999,27174.609667769997,53308.04816160001 2025-10-15,19:05:48.000,288,11077974,4605,0,1760555147,13127.525857939989,27636.130307130006,53308.104058560006 2025-10-15,19:05:49.000,288,11078029,5005,0,1760555148,13127.215987679992,26713.519025340007,53308.04816160001 2025-10-15,19:05:50.000,288,11077978,4725,0,1760555149,13126.83875432,26713.568369250002,53307.96431616 2025-10-15,19:05:51.000,288,11077954,4765,0,1760555150,13126.562565609995,31328.175586800004,53307.99925176 2025-10-15,19:05:52.000,288,11077979,5085,0,1760555151,13126.293113209998,26252.315596829998,53307.95732904001 2025-10-15,19:05:53.000,288,11078005,5085,0,1760555152,13126.158387009993,28559.573386260003,53307.90143208 2025-10-15,19:05:54.000,288,11078021,4925,0,1760555153,13126.023660810002,30405.381027630006,53307.88745784001 2025-10-15,19:05:55.000,288,11078047,5285,0,1760555154,13125.989979259997,30866.91576525,53307.81059952001 2025-10-15,19:05:57.000,288,11078020,4805,0,1760555156,13126.111232839998,29482.494829770003,53307.747715440004 2025-10-15,19:05:58.000,288,11077958,4805,0,1760555157,13126.198804869993,34096.925819070006,53307.78265104 2025-10-15,19:05:59.000,288,11078011,4885,0,1760555158,13126.306585829989,29020.974190409994,53307.768676800006 2025-10-15,19:06:00.000,288,11077960,4645,0,1760555159,13126.441312029994,23022.079970849998,53307.81059952001 2025-10-15,19:06:01.000,288,11077949,4925,0,1760555160,13126.51541144,34096.601559090006,53307.7337412 2025-10-15,19:06:02.000,288,11077960,4725,0,1760555161,13126.59624716,27636.391124939997,53307.747715440004 2025-10-15,19:06:03.000,288,11077948,4565,0,1760555162,13126.60971977999,29482.001390670004,53307.75470256 2025-10-15,19:06:04.000,288,11077934,4645,0,1760555163,13126.623192399995,29943.373998299998,53307.78963816001 2025-10-15,19:06:05.000,288,11077921,4845,0,1760555164,13126.56930191999,31789.01950968,53307.85252224 2025-10-15,19:06:06.000,288,11077987,4765,0,1760555165,13126.52888405999,26713.201814490007,53307.82457376 2025-10-15,19:06:07.000,288,11077982,4325,0,1760555166,13126.387421549989,31788.956067510007,53307.85252224 2025-10-15,19:06:08.000,288,11077995,4885,0,1760555167,13126.320058449994,34557.692201519996,53307.89444496 2025-10-15,19:06:09.000,288,11077957,5005,0,1760555168,13126.212277489998,28097.425374330007,53307.84553512 2025-10-15,19:06:10.000,288,11077932,4325,0,1760555169,13126.124705460003,31789.068853589997,53307.89444496 2025-10-15,19:06:11.000,288,11078021,4845,0,1760555170,13126.003451880002,33173.41929777,53307.89444496 2025-10-15,19:06:12.000,288,11077996,4325,0,1760555171,13125.983242950002,27636.109159739994,53307.8734836 2025-10-15,19:06:13.000,288,11077915,4845,0,1760555172,13126.010188189997,29943.36694917,53307.8036124 2025-10-15,19:06:14.000,288,11078066,4685,0,1760555173,13126.010188189997,33173.49683819999,53307.85252224 2025-10-15,19:06:15.000,288,11078025,4965,0,1760555174,13126.097760219993,30866.372982240006,53307.81059952001 2025-10-15,19:06:16.000,288,11078039,4925,0,1760555175,13126.232486419998,30866.44347354,53307.78265104 2025-10-15,19:06:17.000,288,11078012,4605,0,1760555176,13126.212277489998,29943.571373939994,53307.747715440004 2025-10-15,19:06:18.000,288,11077995,4645,0,1760555177,13126.40763047999,29020.713372600003,53307.78265104 2025-10-15,19:06:19.000,288,11078031,4965,0,1760555178,13126.522147749994,32712.335704469995,53307.78265104 2025-10-15,19:06:20.000,288,11077989,4805,0,1760555179,13126.683819189995,24406.43746416,53307.79662528 2025-10-15,19:06:21.000,288,11078018,4445,0,1760555180,13126.764654909995,25329.471693750005,53307.76168968001 2025-10-15,19:06:22.000,288,11077989,4925,0,1760555181,13126.87917218,28098.165532979998,53307.71976696001 2025-10-15,19:06:23.000,288,11077956,4365,0,1760555182,13126.852226939991,25790.97823485,53307.817586640005 2025-10-15,19:06:24.000,288,11077983,4805,0,1760555183,13126.872435869991,30867.021502200005,53307.8036124 2025-10-15,19:06:25.000,288,11077978,4565,0,1760555184,13126.79833646,30867.127239149995,53307.75470256 2025-10-15,19:06:26.000,288,11078004,4525,0,1760555185,13126.724237049995,26252.696249850007,53307.74072832001 2025-10-15,19:06:27.000,288,11078031,5125,0,1760555186,13126.52888405999,26252.78083941,53307.70579272 2025-10-15,19:06:28.000,288,11078044,4165,0,1760555187,13126.461520959994,33635.962060980004,53307.7337412 2025-10-15,19:06:29.000,288,11078068,4645,0,1760555188,13126.394157859999,32713.111108769997,53307.71277984001 2025-10-15,19:06:30.000,288,11077866,4525,0,1760555189,13126.279640589994,29482.98826887,53307.7337412 2025-10-15,19:06:31.000,288,11077961,4725,0,1760555190,13126.198804869993,27175.69523379,53307.65688288 2025-10-15,19:06:32.000,288,11077905,4845,0,1760555191,13126.225750109988,31790.119173960004,53307.649895760005 2025-10-15,19:06:33.000,288,11078010,4485,0,1760555192,13126.198804869993,31328.647878510004,53307.67784424 2025-10-15,19:06:34.000,288,11078016,4445,0,1760555193,13126.272904279998,33635.729439689996,53307.649895760005 2025-10-15,19:06:35.000,288,11077951,4885,0,1760555194,13126.353739999999,26714.033611830004,53307.649895760005 2025-10-15,19:06:36.000,288,11078044,4405,0,1760555195,13126.454784649999,31328.337716790003,53307.580024560004 2025-10-15,19:06:37.000,288,11077961,5165,0,1760555196,13126.58951084999,28098.15848385,53307.64290864001 2025-10-15,19:06:38.000,288,11077984,4445,0,1760555197,13126.62992870999,29020.931895629998,53307.698805600005 2025-10-15,19:06:39.000,288,11077981,4805,0,1760555198,13126.73097335999,29943.740553059994,53307.58701168 2025-10-15,19:06:40.000,288,11077995,4925,0,1760555199,13126.79160014999,31789.639833120003,53307.66387 2025-10-15,19:06:41.000,288,11078094,4405,0,1760555200,13126.71076442999,32712.631767929997,53307.67784424 2025-10-15,19:06:42.000,288,11078002,4365,0,1760555201,13126.73770967,31789.858356149998,53307.62194728001 2025-10-15,19:06:43.000,288,11078019,5005,0,1760555202,13126.663610259995,28559.77781103,53307.66387 2025-10-15,19:06:44.000,288,11078029,5485,0,1760555203,13126.56930191999,29021.263204739997,53307.66387 2025-10-15,19:06:45.000,288,11077922,4845,0,1760555204,13126.367212619989,25791.253150920005,53307.69181848001 2025-10-15,19:06:46.000,288,11078056,4165,0,1760555205,13126.286376899989,31328.69722242,53307.64290864001 2025-10-15,19:06:47.000,288,11078075,5405,0,1760555206,13126.091023909998,28560.010432320007,53307.67784424 2025-10-15,19:06:48.000,288,11077985,5085,0,1760555207,13125.963034020002,30867.359860440003,53307.66387 2025-10-15,19:06:49.000,288,11077998,4685,0,1760555208,13125.727263169996,29482.889581049996,53307.67085712001 2025-10-15,19:06:50.000,288,11078063,5125,0,1760555209,13125.585800659996,25329.979231110003,53307.64290864001 2025-10-15,19:06:51.000,288,11078003,5125,0,1760555210,13125.43086552999,34097.412209040005,53307.67784424 2025-10-15,19:06:52.000,288,11078007,5044,0,1760555211,13125.343293499995,32251.590469410003,53307.66387 2025-10-15,19:06:53.000,288,11078035,5125,0,1760555212,13125.181622059994,32251.548174630007,53307.56605032 2025-10-15,19:06:54.000,288,11078091,5085,0,1760555213,13125.161413129994,29944.233992160007,53307.58701168 2025-10-15,19:06:55.000,288,11077984,4845,0,1760555214,13125.067104789989,23483.974214100002,53307.49617912 2025-10-15,19:06:56.000,288,11077984,4685,0,1760555215,13125.100786339994,29944.170549989998,53307.531114720005 2025-10-15,19:06:57.000,288,11078023,4845,0,1760555216,13125.201830989994,29021.256155609997,53307.50316624001 2025-10-15,19:06:58.000,288,11078021,5044,0,1760555217,13125.282666709994,25791.203807009995,53307.45425640001 2025-10-15,19:06:59.000,288,11078087,5044,0,1760555218,13125.424129219995,27175.51900554,53307.482204880005 2025-10-15,19:07:00.000,288,11078035,5125,0,1760555219,13125.59927328,34097.200735139995,53307.53810184 2025-10-15,19:07:01.000,288,11078009,5365,0,1760555220,13125.835044129992,29944.15645173,53307.51714048 2025-10-15,19:07:02.000,288,11078021,5205,0,1760555221,13126.070814979998,28098.419301660004,53307.54508896001 2025-10-15,19:07:03.000,288,11078069,5165,0,1760555222,13126.279640589994,29944.16350086,53307.52412760001 2025-10-15,19:07:04.000,288,11077978,4685,0,1760555223,13126.501938819994,30867.028551330004,53307.57303744001 2025-10-15,19:07:05.000,288,11077975,5285,0,1760555224,13126.67034656999,23945.346821729996,53307.5590632 2025-10-15,19:07:06.000,288,11078043,5005,0,1760555225,13126.784863839996,30405.45856806,53307.64290864001 2025-10-15,19:07:07.000,288,11078011,4965,0,1760555226,13126.919590040001,32251.13932509,53307.65688288 2025-10-15,19:07:08.000,288,11077991,5005,0,1760555227,13126.953271589991,28098.1232382,53307.68483136 2025-10-15,19:07:09.000,288,11078020,4805,0,1760555228,13126.960007900001,24867.944005259997,53307.7337412 2025-10-15,19:07:10.000,288,11078037,5205,0,1760555229,13126.919590040001,29482.35384717,53307.79662528 2025-10-15,19:07:11.000,288,11078005,5405,0,1760555230,13126.87917218,27175.096057739996,53307.77566392 2025-10-15,19:07:12.000,288,11078008,4605,0,1760555231,13126.724237049995,30405.211848510007,53307.78963816001 2025-10-15,19:07:13.000,288,11077998,4605,0,1760555232,13126.57603823,31789.576390949995,53307.76168968001 2025-10-15,19:07:14.000,288,11077976,4605,0,1760555233,13126.421103099994,27175.279335119994,53307.747715440004 2025-10-15,19:07:15.000,288,11077998,4885,0,1760555234,13126.313322139998,29021.108123879996,53307.8036124 2025-10-15,19:07:16.000,288,11077972,4645,0,1760555235,13126.104496530003,26714.07590661,53307.77566392 2025-10-15,19:07:17.000,288,11078033,5005,0,1760555236,13126.023660810002,24407.050738470003,53307.81059952001 2025-10-15,19:07:18.000,288,11078034,4525,0,1760555237,13125.902407230002,29483.079907559993,53307.85950936001 2025-10-15,19:07:19.000,288,11078020,4645,0,1760555238,13125.855253059992,24868.782851730008,53307.81059952001 2025-10-15,19:07:20.000,288,11078011,4965,0,1760555239,13125.848516749997,28560.532067940003,53307.81059952001 2025-10-15,19:07:21.000,288,11077983,5125,0,1760555240,13125.936088779992,29022.165493380002,53307.817586640005 2025-10-15,19:07:22.000,288,11077987,5205,0,1760555241,13125.949561399997,30406.56528147,53307.75470256 2025-10-15,19:07:23.000,288,11078006,4725,0,1760555242,13126.016924499992,28099.392081600003,53307.79662528 2025-10-15,19:07:24.000,288,11077972,4645,0,1760555243,13126.104496530003,30868.128215610006,53307.74072832001 2025-10-15,19:07:25.000,288,11077980,4525,0,1760555244,13126.192068559998,25792.148390429997,53307.83854800001 2025-10-15,19:07:26.000,288,11078018,4405,0,1760555245,13126.232486419998,26253.528047190004,53307.84553512 2025-10-15,19:07:27.000,288,11078039,4965,0,1760555246,13126.266167969989,30406.480691909994,53307.82457376 2025-10-15,19:07:28.000,288,11077994,4365,0,1760555247,13126.252695349998,29483.446462320004,53307.866496480005 2025-10-15,19:07:29.000,288,11078051,4965,0,1760555248,13126.272904279998,26714.639837010007,53307.817586640005 2025-10-15,19:07:30.000,288,11077953,4565,0,1760555249,13126.232486419998,35943.39607866001,53307.84553512 2025-10-15,19:07:31.000,288,11077999,5125,0,1760555250,13126.205541179988,29483.037612779997,53307.83854800001 2025-10-15,19:07:32.000,288,11078018,4285,0,1760555251,13126.158387009993,31790.119173960004,53307.82457376 2025-10-15,19:07:33.000,288,11078039,4765,0,1760555252,13126.124705460003,29021.270253869996,53307.85252224 2025-10-15,19:07:34.000,288,11077838,4125,0,1760555253,13126.057342359993,27636.771777960006,53307.88047072001 2025-10-15,19:07:35.000,288,11077949,4845,0,1760555254,13126.077551289993,28098.228975150007,53307.817586640005 2025-10-15,19:07:36.000,288,11077944,4325,0,1760555255,13126.111232839998,33174.06781773,53307.817586640005 2025-10-15,19:07:37.000,288,11077965,5085,0,1760555256,13126.111232839998,28098.186680369996,53307.936367680006 2025-10-15,19:07:38.000,288,11077981,4805,0,1760555257,13126.151650699998,25790.99938224,53307.85252224 2025-10-15,19:07:39.000,288,11078028,4405,0,1760555258,13126.171859629998,23483.819133240002,53307.90841920001 2025-10-15,19:07:40.000,288,11078056,4405,0,1760555259,13126.326794759989,28098.377006880008,53307.88047072001 2025-10-15,19:07:41.000,288,11077994,4365,0,1760555260,13126.380685239994,29021.425334729996,53307.90841920001 2025-10-15,19:07:42.000,288,11078028,4485,0,1760555261,13126.46825726999,35481.7344567,53307.915406320004 2025-10-15,19:07:43.000,288,11078032,4245,0,1760555262,13126.57603823,29944.558252140007,53307.90841920001 2025-10-15,19:07:44.000,288,11078027,4965,0,1760555263,13126.61645609,29021.728447319998,53307.97829040001 2025-10-15,19:07:45.000,288,11078046,4565,0,1760555264,13126.69729181,30867.57133434,53307.936367680006 2025-10-15,19:07:46.000,288,11078053,5005,0,1760555265,13126.73097335999,31790.605563930003,53307.88745784001 2025-10-15,19:07:48.000,288,11078011,4805,0,1760555267,13126.73097335999,26714.660984400005,53307.97829040001 2025-10-15,19:07:49.000,288,11078039,4765,0,1760555268,13126.704028119995,29944.720382130006,53307.99925176 2025-10-15,19:07:50.000,288,11078043,4765,0,1760555269,13126.67708288,31329.063777179996,53308.02720024001 2025-10-15,19:07:51.000,288,11077951,4765,0,1760555270,13126.61645609,28098.842249459994,53308.05514872001 2025-10-15,19:07:52.000,288,11078018,4365,0,1760555271,13126.522147749994,29021.665005150004,53308.05514872001 2025-10-15,19:07:53.000,288,11078018,4645,0,1760555272,13126.414366789999,31790.358844379996,53308.104058560006 2025-10-15,19:07:54.000,288,11078024,4205,0,1760555273,13126.340267379994,30405.888564990004,53308.06213584 2025-10-15,19:07:55.000,288,11078034,4485,0,1760555274,13126.286376899989,31328.746566329995,53308.07611008001 2025-10-15,19:07:56.000,288,11078045,5044,0,1760555275,13126.245959039989,26714.301478769994,53308.05514872001 2025-10-15,19:07:57.000,288,11078048,4485,0,1760555276,13126.252695349998,31328.810008500004,53308.04816160001 2025-10-15,19:07:58.000,288,11078021,5125,0,1760555277,13126.198804869993,27175.765725089994,53307.97130328 2025-10-15,19:07:59.000,288,11078020,4605,0,1760555278,13126.266167969989,26714.364920940003,53308.034187360005 2025-10-15,19:08:00.000,288,11078009,5044,0,1760555279,13126.279640589994,25330.134311970003,53308.02720024001 2025-10-15,19:08:01.000,288,11078032,4565,0,1760555280,13126.353739999999,28098.77175816,53308.02021312 2025-10-15,19:08:02.000,288,11077978,4645,0,1760555281,13126.434575719999,35943.48066822,53307.97829040001 2025-10-15,19:08:03.000,288,11078070,4685,0,1760555282,13126.52888405999,29021.791889490007,53308.06213584 2025-10-15,19:08:04.000,288,11077976,4845,0,1760555283,13126.62992870999,29944.699234739994,53308.06912296 2025-10-15,19:08:05.000,288,11077973,5125,0,1760555284,13126.69055549999,35482.04461842,53308.083097200004 2025-10-15,19:08:06.000,288,11078031,4885,0,1760555285,13126.7579186,25330.16250849,53308.07611008001 2025-10-15,19:08:07.000,288,11078036,4525,0,1760555286,13126.85896325,28098.76470903,53308.152968400005 2025-10-15,19:08:08.000,288,11078007,5165,0,1760555287,13126.892644799991,29944.47366258,53308.16694264 2025-10-15,19:08:09.000,288,11078045,4925,0,1760555288,13126.980216830001,29944.403171280006,53308.16694264 2025-10-15,19:08:10.000,288,11078033,5165,0,1760555289,13126.980216830001,29944.31858172,53308.15995552 2025-10-15,19:08:11.000,288,11077945,5285,0,1760555290,13127.054316239992,27175.624742490007,53308.187904 2025-10-15,19:08:12.000,288,11078016,4525,0,1760555291,13127.094734099992,29482.83318801,53308.187904 2025-10-15,19:08:13.000,288,11078021,5085,0,1760555292,13127.162097200002,29021.37599082,53308.18091688 2025-10-15,19:08:14.000,288,11078057,5085,0,1760555293,13127.249669229997,29482.748598449994,53308.26476232001 2025-10-15,19:08:15.000,288,11078090,4645,0,1760555294,13127.330504949998,31789.942945710005,53308.22982672 2025-10-15,19:08:16.000,288,11078022,4765,0,1760555295,13127.397868049993,28559.806007549996,53308.22982672 2025-10-15,19:08:17.000,288,11078094,4845,0,1760555296,13127.478703769993,29482.727451059996,53308.24380096001 2025-10-15,19:08:18.000,288,11078052,4365,0,1760555297,13127.525857939989,26714.09000487,53308.30668504 2025-10-15,19:08:19.000,288,11077954,4605,0,1760555298,13127.525857939989,30867.120190019996,53308.3276464 2025-10-15,19:08:20.000,288,11077983,4965,0,1760555299,13127.492176389998,29482.8543354,53308.30668504 2025-10-15,19:08:21.000,288,11078038,4645,0,1760555300,13127.451758529998,29482.84023714,53308.34860776 2025-10-15,19:08:22.000,288,11078102,4605,0,1760555301,13127.364186499988,32251.668009839996,53308.34860776 2025-10-15,19:08:23.000,288,11077940,4685,0,1760555302,13127.249669229997,34558.996290569994,53308.35559488 2025-10-15,19:08:24.000,288,11078001,5125,0,1760555303,13127.101470410002,29021.636808630006,53308.34860776 2025-10-15,19:08:25.000,288,11077994,4485,0,1760555304,13126.973480519991,33636.208780529996,53308.38354336001 2025-10-15,19:08:26.000,288,11078032,4525,0,1760555305,13126.852226939991,30867.592481729997,53308.439440320006 2025-10-15,19:08:27.000,288,11078016,4805,0,1760555306,13126.69729181,28098.969133799998,53308.35559488 2025-10-15,19:08:28.000,288,11078037,4925,0,1760555307,13126.54909298999,29021.749594709996,53308.29969792 2025-10-15,19:08:29.000,288,11078062,4805,0,1760555308,13126.51541144,34097.680075979995,53308.31367216001 2025-10-15,19:08:30.000,288,11077938,4365,0,1760555309,13126.50867512999,32251.830139829995,53308.34860776 2025-10-15,19:08:31.000,288,11078016,4685,0,1760555310,13126.52888405999,31328.781811980007,53308.3276464 2025-10-15,19:08:32.000,288,11077988,4645,0,1760555311,13126.5558293,28559.982235799995,53308.3276464 2025-10-15,19:08:33.000,288,11078006,4565,0,1760555312,13126.60971977999,29944.15645173,53308.33463352 2025-10-15,19:08:34.000,288,11077984,4605,0,1760555313,13126.65687395,29944.00842,53308.33463352 2025-10-15,19:08:35.000,288,11078057,4925,0,1760555314,13126.77812753,26252.371989870007,53308.369569120005 2025-10-15,19:08:36.000,288,11078046,4605,0,1760555315,13126.912853729991,26713.624762289997,53308.40450472 2025-10-15,19:08:37.000,288,11077968,4565,0,1760555316,13127.094734099992,29020.75566738,53308.33463352 2025-10-15,19:08:38.000,288,11077939,5085,0,1760555317,13127.209251369997,31327.816081170007,53308.38354336001 2025-10-15,19:08:39.000,288,11077897,5245,0,1760555318,13127.296823399993,26713.413288390002,53308.320659280005 2025-10-15,19:08:40.000,288,11077967,5044,0,1760555319,13127.445022219988,25790.562336179995,53308.40450472 2025-10-15,19:08:41.000,288,11078024,4325,0,1760555320,13127.512385319998,27636.278338860007,53308.49533728 2025-10-15,19:08:42.000,288,11077922,4285,0,1760555321,13127.579748419994,29482.114176749994,53308.488350160005 2025-10-15,19:08:43.000,288,11077932,4645,0,1760555322,13127.633638899999,28097.721437789995,53308.49533728 2025-10-15,19:08:44.000,288,11077813,5165,0,1760555323,13127.741419859994,29943.451538730005,53308.48136304001 2025-10-15,19:08:45.000,288,11077985,4765,0,1760555324,13127.76836509999,31327.696245960004,53308.55822136001 2025-10-15,19:08:46.000,288,11077987,4845,0,1760555325,13127.842464509995,29481.909751979998,53308.56520848 2025-10-15,19:08:47.000,288,11077975,4925,0,1760555326,13127.80878295999,31789.111148369993,53308.586169840004 2025-10-15,19:08:49.000,288,11077934,4325,0,1760555328,13127.79531034,28558.875522389993,53308.67700240001 2025-10-15,19:08:50.000,288,11077968,4405,0,1760555329,13127.80878295999,29943.218917439997,53308.66302816 2025-10-15,19:08:51.000,288,11077944,4325,0,1760555330,13127.66732044999,26712.976242329998,53308.62110544 2025-10-15,19:08:52.000,288,11077939,4805,0,1760555331,13127.60669365999,27635.841292800003,53308.704950880005 2025-10-15,19:08:53.000,288,11077820,4365,0,1760555332,13127.445022219988,29020.071901770003,53308.69796376001 2025-10-15,19:08:54.000,288,11077980,4325,0,1760555333,13127.350713879998,29481.529098960003,53308.711938 2025-10-15,19:08:55.000,288,11077994,4485,0,1760555334,13127.162097200002,27174.320653439994,53308.656041040005 2025-10-15,19:08:56.000,288,11077932,4445,0,1760555335,13127.087997789997,29020.12124568,53308.656041040005 2025-10-15,19:08:57.000,288,11077956,4325,0,1760555336,13126.980216830001,28558.79798196,53308.72591224001 2025-10-15,19:08:58.000,288,11078005,4805,0,1760555337,13126.845490629996,30404.591525070005,53308.71892512001 2025-10-15,19:08:59.000,288,11077991,5044,0,1760555338,13126.724237049995,28558.903718910005,53308.69796376001 2025-10-15,19:09:00.000,288,11077949,4645,0,1760555339,13126.67708288,27635.989324530005,53308.6420668 2025-10-15,19:09:01.000,288,11077980,4245,0,1760555340,13126.59624716,33173.355855600006,53308.6420668 2025-10-15,19:09:02.000,288,11077970,4365,0,1760555341,13126.65013763999,24867.323681819995,53308.62110544 2025-10-15,19:09:03.000,288,11077978,4445,0,1760555342,13126.643401329995,29943.261212219993,53308.62110544 2025-10-15,19:09:04.000,288,11077938,4325,0,1760555343,13126.67708288,28558.776834570002,53308.67700240001 2025-10-15,19:09:05.000,288,11077997,5044,0,1760555344,13126.724237049995,27635.763752369996,53308.63507968 2025-10-15,19:09:06.000,288,11077978,4325,0,1760555345,13126.79833646,31788.57541449,53308.62809256001 2025-10-15,19:09:07.000,288,11077980,4325,0,1760555346,13126.83201800999,27635.56637673,53308.586169840004 2025-10-15,19:09:08.000,288,11077980,4325,0,1760555347,13126.872435869991,29019.733543530005,53308.656041040005 2025-10-15,19:09:09.000,288,11077823,5125,0,1760555348,13126.892644799991,28558.142412870002,53308.63507968 2025-10-15,19:09:10.000,288,11078029,5044,0,1760555349,13126.986953139996,26250.828230400002,53308.62110544 2025-10-15,19:09:11.000,288,11078054,4205,0,1760555350,13127.027370999996,29019.374037899994,53308.67001528 2025-10-15,19:09:12.000,288,11077975,4965,0,1760555351,13127.087997789997,29480.697301620006,53308.62110544 2025-10-15,19:09:13.000,288,11077949,5044,0,1760555352,13127.108206719997,28557.789956370005,53308.607131200006 2025-10-15,19:09:14.000,288,11078012,4485,0,1760555353,13127.148624579997,31326.349862129995,53308.63507968 2025-10-15,19:09:15.000,288,11077976,4645,0,1760555354,13127.175569819992,27634.805070689996,53308.62809256001 2025-10-15,19:09:16.000,288,11077866,4725,0,1760555355,13127.175569819992,31787.567388900003,53308.62809256001 2025-10-15,19:09:17.000,288,11077983,5125,0,1760555356,13127.209251369997,26711.82723414,53308.59315696 2025-10-15,19:09:18.000,288,11078019,4925,0,1760555357,13127.276614469993,25788.91283976,53308.53027288001 2025-10-15,19:09:19.000,288,11078012,4605,0,1760555358,13127.283350780002,29480.29550121,53308.49533728 2025-10-15,19:09:20.000,288,11078023,4965,0,1760555359,13127.323768640003,29018.760763590006,53308.49533728 2025-10-15,19:09:21.000,288,11078013,4925,0,1760555360,13127.438285909993,29018.640928380002,53308.537260000005 2025-10-15,19:09:22.000,288,11077990,4565,0,1760555361,13127.498912699994,28557.19782945,53308.59315696 2025-10-15,19:09:23.000,288,11077946,4485,0,1760555362,13127.566275799989,34094.24010054,53308.5721956 2025-10-15,19:09:24.000,288,11077951,5125,0,1760555363,13127.69426569,29479.9641921,53308.62809256001 2025-10-15,19:09:25.000,288,11078002,4565,0,1760555364,13127.79531034,31325.616752610003,53308.63507968 2025-10-15,19:09:26.000,288,11078020,4645,0,1760555365,13127.903091299995,28095.670140960006,53308.61411832 2025-10-15,19:09:27.000,288,11078059,5044,0,1760555366,13128.01087225999,26711.305598520004,53308.64905392001 2025-10-15,19:09:28.000,288,11077984,4285,0,1760555367,13128.091707979991,29479.879602539993,53308.67700240001 2025-10-15,19:09:29.000,288,11078010,4685,0,1760555368,13128.105180599996,31325.65904739,53308.6420668 2025-10-15,19:09:30.000,288,11078003,4925,0,1760555369,13128.152334769991,36401.356907370006,53308.753860720004 2025-10-15,19:09:31.000,288,11077997,5125,0,1760555370,13128.145598459996,36401.349858240006,53308.704950880005 2025-10-15,19:09:32.000,288,11078017,5085,0,1760555371,13128.165807389996,29018.415356219994,53308.69097664 2025-10-15,19:09:33.000,288,11078091,5085,0,1760555372,13128.105180599996,29479.914848190005,53308.711938 2025-10-15,19:09:34.000,288,11078111,5125,0,1760555373,13128.084971669996,30402.709407360002,53308.76084784 2025-10-15,19:09:35.000,288,11078051,5125,0,1760555374,13128.044553809996,31325.609703480004,53308.74687360001 2025-10-15,19:09:36.000,288,11078059,5044,0,1760555375,13128.01087225999,29479.858455149995,53308.7818092 2025-10-15,19:09:37.000,288,11078047,4925,0,1760555376,13127.99739964,30864.089064119995,53308.823731920005 2025-10-15,19:09:38.000,288,11078023,5365,0,1760555377,13127.903091299995,26711.171665050002,53308.80277056 2025-10-15,19:09:39.000,288,11078026,4605,0,1760555378,13127.8357282,31786.890672420006,53308.7818092 2025-10-15,19:09:40.000,288,11078097,5005,0,1760555379,13127.842464509995,31786.756738950004,53308.89360312001 2025-10-15,19:09:41.000,288,11078017,4925,0,1760555380,13127.842464509995,35478.231039089995,53308.76084784 2025-10-15,19:09:42.000,288,11078023,5125,0,1760555381,13127.842464509995,30402.335803470007,53308.81674480001 2025-10-15,19:09:43.000,288,11078014,4725,0,1760555382,13127.80878295999,25788.09514068,53308.8516804 2025-10-15,19:09:44.000,288,11078049,5085,0,1760555383,13127.84920081999,30863.623821539994,53308.79578344001 2025-10-15,19:09:45.000,288,11077996,4605,0,1760555384,13127.84920081999,29479.301573880002,53308.83071904 2025-10-15,19:09:46.000,288,11078009,4805,0,1760555385,13127.903091299995,28094.972277089997,53308.83071904 2025-10-15,19:09:47.000,288,11078006,4605,0,1760555386,13127.93003653999,28556.380130370002,53308.88661600001 2025-10-15,19:09:48.000,288,11078040,4685,0,1760555387,13127.97045439999,27633.47278512,53308.823731920005 2025-10-15,19:09:50.000,288,11077986,4805,0,1760555389,13128.105180599996,26249.10119355,53308.85866752 2025-10-15,19:09:51.000,288,11078044,4685,0,1760555390,13128.206225249996,30863.25021765,53308.96347432001 2025-10-15,19:09:52.000,288,11078068,4445,0,1760555391,13128.260115730001,32708.959171199996,53308.92853872 2025-10-15,19:09:53.000,288,11078001,5005,0,1760555392,13128.354424069992,32708.959171199996,53308.872641760005 2025-10-15,19:09:54.000,288,11078005,5085,0,1760555393,13128.482413960002,32247.424433580003,53308.90757736 2025-10-15,19:09:55.000,288,11078068,4565,0,1760555394,13128.596931229993,26248.882670520004,53308.97046144 2025-10-15,19:09:56.000,288,11078004,4445,0,1760555395,13128.751866359999,29478.8363313,53308.91456448001 2025-10-15,19:09:57.000,288,11077990,4765,0,1760555396,13128.879856249994,29940.258282840005,53309.03334552001 2025-10-15,19:09:58.000,288,11078052,4365,0,1760555397,13128.99437352,30862.947105059997,53309.089242480004 2025-10-15,19:09:59.000,288,11078055,5205,0,1760555398,13129.14930864999,26710.07200077,53309.10321672001 2025-10-15,19:10:00.000,288,11077952,4485,0,1760555399,13129.304243779996,37322.81213183999,53309.110203840006 2025-10-15,19:10:01.000,288,11077977,5125,0,1760555400,13129.358134260001,28555.731610410003,53309.21501064 2025-10-15,19:10:02.000,288,11078097,5005,0,1760555401,13129.33792533,26248.565459670004,53309.1661008 2025-10-15,19:10:03.000,288,11078030,4445,0,1760555402,13129.371606879991,29017.06897239,53309.18007504001 2025-10-15,19:10:04.000,288,11078068,4725,0,1760555403,13129.290771159991,33631.28848779001,53309.277894720006 2025-10-15,19:10:05.000,288,11078018,4605,0,1760555404,13129.243616989996,29939.941071990004,53309.29885608001 2025-10-15,19:10:06.000,288,11077925,5005,0,1760555405,13129.09541817,28094.274413220002,53309.26392048 2025-10-15,19:10:07.000,288,11078044,4405,0,1760555406,13128.9135378,36399.85544268,53309.21501064 2025-10-15,19:10:08.000,288,11077946,4685,0,1760555407,13128.731657429998,25325.7004092,53309.29885608001 2025-10-15,19:10:09.000,288,11077805,4965,0,1760555408,13128.522831820002,35476.97629395001,53309.326804560005 2025-10-15,19:10:10.000,288,11078008,4805,0,1760555409,13128.293797279992,24864.250261139998,53309.3407788 2025-10-15,19:10:11.000,288,11078081,5285,0,1760555410,13128.05129011999,29939.9904159,53309.256933360004 2025-10-15,19:10:12.000,288,11077971,4765,0,1760555411,13127.761628789995,33169.97932233001,53309.235972 2025-10-15,19:10:13.000,288,11078030,4485,0,1760555412,13127.498912699994,31785.713467709997,53309.3058432 2025-10-15,19:10:14.000,288,11078046,4685,0,1760555413,13127.263141850002,31324.291516170008,53309.235972 2025-10-15,19:10:15.000,288,11077935,4765,0,1760555414,13127.020634690001,30862.968252449995,53309.27090760001 2025-10-15,19:10:16.000,288,11078068,4485,0,1760555415,13126.77812753,26710.24117989,53309.17308792 2025-10-15,19:10:17.000,288,11078022,4485,0,1760555416,13126.62992870999,28556.133410819995,53309.089242480004 2025-10-15,19:10:18.000,288,11078006,4125,0,1760555417,13126.454784649999,31324.792004400006,53309.05430688001 2025-10-15,19:10:19.000,288,11078025,4885,0,1760555418,13126.320058449994,34554.90074604,53308.991422800005 2025-10-15,19:10:20.000,288,11078064,4765,0,1760555419,13126.239222729993,29479.428458220005,53309.04731976 2025-10-15,19:10:21.000,288,11078009,4645,0,1760555420,13126.198804869993,27172.558370939994,53309.00539704 2025-10-15,19:10:22.000,288,11078010,4125,0,1760555421,13126.151650699998,31325.468720880002,53308.921551600004 2025-10-15,19:10:23.000,288,11078018,4365,0,1760555422,13126.185332249988,26249.89069611,53308.89360312001 2025-10-15,19:10:24.000,288,11078034,4325,0,1760555423,13126.171859629998,30864.251194109995,53308.85866752 2025-10-15,19:10:25.000,288,11078041,4645,0,1760555424,13126.212277489998,34094.44452531,53308.80975768 2025-10-15,19:10:26.000,288,11078072,4165,0,1760555425,13126.299849519994,30402.970225170007,53308.80975768 2025-10-15,19:10:27.000,288,11077992,4365,0,1760555426,13126.400894169994,28095.846369210005,53308.73988648 2025-10-15,19:10:28.000,288,11078044,4125,0,1760555427,13126.48846619999,33632.99437725,53308.774822080006 2025-10-15,19:10:29.000,288,11078031,4645,0,1760555428,13126.602983469995,30402.864488220002,53308.73988648 2025-10-15,19:10:30.000,288,11078054,4445,0,1760555429,13126.69729181,34094.18370750001,53308.67001528 2025-10-15,19:10:31.000,288,11078080,4485,0,1760555430,13126.77139121999,29479.66107951,53308.711938 2025-10-15,19:10:32.000,288,11077951,4845,0,1760555431,13126.926326349996,29479.534195169996,53308.64905392001 2025-10-15,19:10:33.000,288,11078025,4725,0,1760555432,13126.986953139996,27633.6560625,53308.71892512001 2025-10-15,19:10:34.000,288,11078040,4805,0,1760555433,13127.081261480002,24403.427485649998,53308.704950880005 2025-10-15,19:10:35.000,288,11078023,5245,0,1760555434,13127.162097200002,28556.048821260003,53308.69796376001 2025-10-15,19:10:36.000,288,11077990,4725,0,1760555435,13127.215987679992,27633.085082970007,53308.6420668 2025-10-15,19:10:37.000,288,11078085,4965,0,1760555436,13127.337241259993,28094.30965887,53308.68398952 2025-10-15,19:10:38.000,288,11077918,4645,0,1760555437,13127.424813289988,31785.593632500008,53308.66302816 2025-10-15,19:10:39.000,288,11078028,4605,0,1760555438,13127.458494839993,30862.693336380005,53308.63507968 2025-10-15,19:10:40.000,288,11078021,5005,0,1760555439,13127.559539489994,26709.888723390002,53308.656041040005 2025-10-15,19:10:41.000,288,11078009,5125,0,1760555440,13127.546066869989,29017.08307065,53308.62110544 2025-10-15,19:10:42.000,288,11077961,5125,0,1760555441,13127.532594249999,30862.784975069997,53308.64905392001 2025-10-15,19:10:43.000,288,11078023,4965,0,1760555442,13127.505649009989,28094.30260974,53308.72591224001 2025-10-15,19:10:44.000,288,11078044,4725,0,1760555443,13127.498912699994,29478.603710010007,53308.62809256001 2025-10-15,19:10:45.000,288,11077984,4485,0,1760555444,13127.465231149989,32247.339844019996,53308.607131200006 2025-10-15,19:10:46.000,288,11078018,4645,0,1760555445,13127.445022219988,34093.16863278,53308.68398952 2025-10-15,19:10:47.000,288,11077976,4525,0,1760555446,13127.370922809998,29479.00551042,53308.67001528 2025-10-15,19:10:48.000,288,11078005,5085,0,1760555447,13127.283350780002,30402.046789140004,53308.67001528 2025-10-15,19:10:49.000,288,11078026,4445,0,1760555448,13127.290087089998,26710.70642247,53308.537260000005 2025-10-15,19:10:51.000,288,11078083,5005,0,1760555450,13127.189042439997,29017.816180170004,53308.54424712 2025-10-15,19:10:52.000,288,11077986,4725,0,1760555451,13127.114943029992,29017.84437669,53308.5721956 2025-10-15,19:10:53.000,288,11078050,4645,0,1760555452,13127.047579929997,29017.787983650007,53308.586169840004 2025-10-15,19:10:54.000,288,11077985,5044,0,1760555453,13127.040843620001,33170.606694899994,53308.61411832 2025-10-15,19:10:55.000,288,11078064,4605,0,1760555454,13126.960007900001,32709.177694230006,53308.55822136001 2025-10-15,19:10:56.000,288,11078003,5165,0,1760555455,13126.926326349996,29940.589591950004,53308.488350160005 2025-10-15,19:10:57.000,288,11077964,4765,0,1760555456,13126.845490629996,25787.693340269994,53308.4673888 2025-10-15,19:10:58.000,288,11077979,4885,0,1760555457,13126.79833646,28556.161607340007,53308.55822136001 2025-10-15,19:10:59.000,288,11078007,4965,0,1760555458,13126.744445979995,29478.977313900003,53308.55822136001 2025-10-15,19:11:00.000,288,11078078,4445,0,1760555459,13126.69729181,28094.62686972,53308.55822136001 2025-10-15,19:11:01.000,288,11078001,5325,0,1760555460,13126.69055549999,28556.048821260003,53308.49533728 2025-10-15,19:11:02.000,288,11078027,4805,0,1760555461,13126.69055549999,27633.190819919997,53308.46040168001 2025-10-15,19:11:03.000,288,11078071,4925,0,1760555462,13126.75118228999,31324.622825280007,53308.3975176 2025-10-15,19:11:04.000,288,11078075,4605,0,1760555463,13126.7579186,32708.888679900003,53308.37655624 2025-10-15,19:11:05.000,288,11078066,4885,0,1760555464,13126.77139121999,29479.01960868,53308.43245320001 2025-10-15,19:11:06.000,288,11077969,5044,0,1760555465,13126.865699559996,28556.147509079994,53308.39053048001 2025-10-15,19:11:07.000,288,11077987,4885,0,1760555466,13126.919590040001,31324.756758749994,53308.44642744 2025-10-15,19:11:08.000,288,11078089,5165,0,1760555467,13127.047579929997,24864.88468284,53308.46040168001 2025-10-15,19:11:09.000,288,11078031,5125,0,1760555468,13127.101470410002,30401.976297839996,53308.418478960004 2025-10-15,19:11:10.000,288,11078024,4605,0,1760555469,13127.215987679992,29940.554346300007,53308.42546608 2025-10-15,19:11:11.000,288,11078058,4565,0,1760555470,13127.249669229997,30863.454642419994,53308.45341456 2025-10-15,19:11:12.000,288,11078026,4725,0,1760555471,13127.229460299997,24403.483878690007,53308.50931152001 2025-10-15,19:11:13.000,288,11078054,4605,0,1760555472,13127.189042439997,25787.834322869996,53308.52328576 2025-10-15,19:11:14.000,288,11078073,4965,0,1760555473,13127.121679340002,31786.404282450007,53308.46040168001 2025-10-15,19:11:15.000,288,11078074,4565,0,1760555474,13127.020634690001,28556.436523409997,53308.537260000005 2025-10-15,19:11:16.000,288,11078127,4965,0,1760555475,13126.83875432,33632.24012033999,53308.48136304001 2025-10-15,19:11:17.000,288,11078058,4645,0,1760555476,13126.69055549999,29479.365016049996,53308.54424712 2025-10-15,19:11:18.000,288,11078060,4445,0,1760555477,13126.501938819994,30402.286459559997,53308.45341456 2025-10-15,19:11:19.000,288,11078094,4485,0,1760555478,13126.205541179988,25788.10923894,53308.55123424001 2025-10-15,19:11:20.000,288,11078062,4525,0,1760555479,13126.010188189997,32709.523101600003,53308.50931152001 2025-10-15,19:11:21.000,288,11077967,5125,0,1760555480,13125.774417339991,23481.154562099997,53308.55123424001 2025-10-15,19:11:22.000,288,11078042,4725,0,1760555481,13125.55885542,31786.918868940003,53308.48136304001 2025-10-15,19:11:23.000,288,11078112,4605,0,1760555482,13125.47128338999,31325.680194779998,53308.369569120005 2025-10-15,19:11:24.000,288,11078002,4165,0,1760555483,13125.37697505,23942.928970139998,53308.3276464 2025-10-15,19:11:25.000,288,11078025,4725,0,1760555484,13125.363502429995,31787.355915000007,53308.31367216001 2025-10-15,19:11:26.000,288,11077980,4445,0,1760555485,13125.383711359995,27173.199841769994,53308.34162064001 2025-10-15,19:11:27.000,288,11078028,4045,0,1760555486,13125.45107445999,31326.230026920006,53308.26476232001 2025-10-15,19:11:28.000,288,11078046,4125,0,1760555487,13125.51843756,30864.956107110003,53308.250788080004 2025-10-15,19:11:29.000,288,11078053,4765,0,1760555488,13125.61948221,26250.814132140003,53308.22283960001 2025-10-15,19:11:30.000,288,11078013,4685,0,1760555489,13125.781153650001,33633.85437111001,53308.23681384 2025-10-15,19:11:31.000,288,11078058,4845,0,1760555490,13125.882198300002,28558.191756779997,53308.21585248001 2025-10-15,19:11:32.000,288,11078149,4725,0,1760555491,13125.983242950002,28096.783903500007,53308.22283960001 2025-10-15,19:11:33.000,288,11078009,4765,0,1760555492,13126.070814979998,25789.624801890008,53308.250788080004 2025-10-15,19:11:34.000,288,11078026,4325,0,1760555493,13126.037133429993,30403.964152500004,53308.07611008001 2025-10-15,19:11:35.000,288,11078047,4685,0,1760555494,13125.996715569992,29942.528102700002,53308.05514872001 2025-10-15,19:11:36.000,288,11077996,4245,0,1760555495,13125.882198300002,29481.035659860005,53308.187904 2025-10-15,19:11:37.000,288,11078006,4325,0,1760555496,13125.754208409991,31326.709367760006,53308.12501992001 2025-10-15,19:11:38.000,288,11078050,4405,0,1760555497,13125.51170124999,30403.724482079997,53308.19489112001 2025-10-15,19:11:39.000,288,11078038,4245,0,1760555498,13125.39044766999,29480.75369466,53308.187904 2025-10-15,19:11:40.000,288,11078027,4925,0,1760555499,13125.168149439989,30403.555302959998,53308.28572368 2025-10-15,19:11:41.000,288,11078028,4565,0,1760555500,13124.871751799998,32710.68620805,53308.201878240005 2025-10-15,19:11:42.000,288,11078049,4885,0,1760555501,13124.723552980002,29942.112204029996,53308.21585248001 2025-10-15,19:11:43.000,288,11078003,5085,0,1760555502,13124.609035709997,28096.36800483,53308.13899416 2025-10-15,19:11:44.000,288,11078033,5245,0,1760555503,13124.48104582,32249.186716080003,53308.06912296 2025-10-15,19:11:45.000,288,11077990,4605,0,1760555504,13124.31937438,31326.392156910006,53308.02021312 2025-10-15,19:11:46.000,288,11078018,4565,0,1760555505,13124.285692829995,29480.676154229994,53307.99226464 2025-10-15,19:11:47.000,288,11078032,4885,0,1760555506,13124.21832973,29480.739596400002,53307.985277520005 2025-10-15,19:11:48.000,288,11078028,4565,0,1760555507,13124.27222020999,25789.37103321,53307.88047072001 2025-10-15,19:11:49.000,288,11078045,5044,0,1760555508,13124.25201127999,27173.820165209996,53307.88047072001 2025-10-15,19:11:50.000,288,11078011,5085,0,1760555509,13124.31937438,35018.359896149996,53307.8036124 2025-10-15,19:11:51.000,288,11078025,5285,0,1760555510,13124.35979224,34095.57238611,53307.747715440004 2025-10-15,19:11:52.000,288,11077977,4765,0,1760555511,13124.48104582,30404.239068569994,53307.768676800006 2025-10-15,19:11:53.000,288,11077982,4605,0,1760555512,13124.548408919996,30404.239068569994,53307.72675408 2025-10-15,19:11:54.000,288,11078057,4965,0,1760555513,13124.723552980002,30404.373002039996,53307.747715440004 2025-10-15,19:11:55.000,288,11078053,5165,0,1760555514,13124.898697039993,27635.827194540005,53307.70579272 2025-10-15,19:11:56.000,288,11077937,5044,0,1760555515,13125.006477999988,27174.391144740002,53307.70579272 2025-10-15,19:11:57.000,288,11077950,4445,0,1760555516,13125.134467889999,24867.217944870004,53307.698805600005 2025-10-15,19:11:58.000,288,11078018,4685,0,1760555517,13125.28940301999,35018.87448264001,53307.71277984001 2025-10-15,19:11:59.000,288,11078014,4685,0,1760555518,13125.323084569995,32250.314576880002,53307.63592152 2025-10-15,19:12:00.000,288,11078008,4685,0,1760555519,13125.41065659999,29943.113180490007,53307.69181848001 2025-10-15,19:12:01.000,288,11077946,4605,0,1760555520,13125.47128338999,31327.442477279998,53307.71277984001 2025-10-15,19:12:02.000,288,11078101,5165,0,1760555521,13125.47128338999,28558.833227609997,53307.71277984001 2025-10-15,19:12:03.000,288,11078082,4565,0,1760555522,13125.41739291,24867.344829210007,53307.77566392 2025-10-15,19:12:04.000,288,11078081,5125,0,1760555523,13125.424129219995,30866.083967910003,53307.72675408 2025-10-15,19:12:05.000,288,11078048,4685,0,1760555524,13125.403920289995,29020.304523059996,53307.71277984001 2025-10-15,19:12:06.000,288,11078004,4605,0,1760555525,13125.37697505,30404.535132029996,53307.78265104 2025-10-15,19:12:07.000,288,11078068,4525,0,1760555526,13125.43086552999,26712.933947550002,53307.77566392 2025-10-15,19:12:08.000,288,11077992,4525,0,1760555527,13125.45781077,31788.800986650007,53307.82457376 2025-10-15,19:12:09.000,288,11078036,4805,0,1760555528,13125.55211910999,28097.157507390002,53307.81059952001 2025-10-15,19:12:10.000,288,11078137,4805,0,1760555529,13125.606009589996,27174.193769100006,53307.81059952001 2025-10-15,19:12:11.000,288,11078064,4165,0,1760555530,13125.733999479991,25328.357931210005,53307.78963816001 2025-10-15,19:12:12.000,288,11078048,4525,0,1760555531,13125.828307819997,32711.264236710005,53307.8734836 2025-10-15,19:12:13.000,288,11078123,5405,0,1760555532,13125.942825090002,34556.959092000005,53307.866496480005 2025-10-15,19:12:14.000,288,11078125,5165,0,1760555533,13125.983242950002,32711.137352370002,53307.936367680006 2025-10-15,19:12:15.000,288,11078048,4525,0,1760555534,13125.996715569992,30404.00644728,53307.89444496 2025-10-15,19:12:16.000,288,11078072,4685,0,1760555535,13125.929352469997,31326.77280993,53307.95034192 2025-10-15,19:12:17.000,288,11078060,4765,0,1760555536,13125.794626269992,30865.449546210002,53307.97829040001 2025-10-15,19:12:18.000,288,11078102,4805,0,1760555537,13125.63969114,29481.169593330007,53307.92239344 2025-10-15,19:12:19.000,288,11078115,4845,0,1760555538,13125.43760184,31788.462628409994,53307.866496480005 2025-10-15,19:12:20.000,288,11078073,4885,0,1760555539,13125.181622059994,35018.571370050005,53307.96431616 2025-10-15,19:12:21.000,288,11078011,4965,0,1760555540,13125.019950619993,25328.350882080005,53307.985277520005 2025-10-15,19:12:22.000,288,11078036,4525,0,1760555541,13124.784179770002,30865.689216629995,53307.99925176 2025-10-15,19:12:23.000,288,11078009,5085,0,1760555542,13124.582090470001,27174.341800830007,53307.936367680006 2025-10-15,19:12:24.000,288,11078071,4605,0,1760555543,13124.386737479996,27174.355899090006,53307.88047072001 2025-10-15,19:12:25.000,288,11078128,3965,0,1760555544,13124.25201127999,25790.111191860007,53307.866496480005 2025-10-15,19:12:26.000,288,11078058,4405,0,1760555545,13124.13749401,29020.226982630003,53307.79662528 2025-10-15,19:12:27.000,288,11078077,4765,0,1760555546,13124.07686722,23944.374041789997,53307.8036124 2025-10-15,19:12:28.000,288,11078036,4365,0,1760555547,13124.07686722,29481.698278080003,53307.81059952001 2025-10-15,19:12:29.000,288,11078104,4565,0,1760555548,13124.124021389995,28558.79093283,53307.69181848001 2025-10-15,19:12:30.000,288,11078036,4285,0,1760555549,13124.1981208,32250.293429490004,53307.69181848001 2025-10-15,19:12:31.000,288,11078062,4845,0,1760555550,13124.25874759,30404.704311149995,53307.71976696001 2025-10-15,19:12:32.000,288,11078048,4205,0,1760555551,13124.39347378999,34096.1574639,53307.70579272 2025-10-15,19:12:33.000,288,11078097,4765,0,1760555552,13124.514727369991,30866.231999640004,53307.63592152 2025-10-15,19:12:34.000,288,11078110,4445,0,1760555553,13124.642717260002,29943.395145689996,53307.68483136 2025-10-15,19:12:35.000,288,11078098,4285,0,1760555554,13124.770707149997,34096.5099204,53307.698805600005 2025-10-15,19:12:36.000,288,11078085,4765,0,1760555555,13124.865015490002,31327.865425080003,53307.71277984001 2025-10-15,19:12:37.000,288,11078134,4285,0,1760555556,13124.945851209988,29482.156471530005,53307.74072832001 2025-10-15,19:12:38.000,288,11078120,4325,0,1760555557,13125.033423239998,26252.167565099997,53307.74072832001 2025-10-15,19:12:39.000,288,11078155,4725,0,1760555558,13125.046895859989,25329.309563760005,53307.69181848001 2025-10-15,19:12:40.000,288,11078037,4805,0,1760555559,13125.067104789989,28559.516993219993,53307.698805600005 2025-10-15,19:12:41.000,288,11078071,5085,0,1760555560,13125.046895859989,32251.054735529993,53307.747715440004 2025-10-15,19:12:42.000,288,11078074,4325,0,1760555561,13125.013214309998,26713.674106200007,53307.81059952001 2025-10-15,19:12:43.000,288,11078105,4805,0,1760555562,13125.019950619993,29482.424338469995,53307.89444496 2025-10-15,19:12:44.000,288,11077865,4565,0,1760555563,13124.979532759993,32251.15342335,53307.90143208 2025-10-15,19:12:45.000,288,11078056,4285,0,1760555564,13124.918905969993,24406.557299370004,53307.866496480005 2025-10-15,19:12:46.000,288,11078050,4405,0,1760555565,13124.905433350003,26713.793941409996,53307.90143208 2025-10-15,19:12:47.000,288,11078007,5005,0,1760555566,13124.885224420002,27175.159499910005,53307.8734836 2025-10-15,19:12:48.000,288,11078048,4365,0,1760555567,13124.865015490002,29943.83924088,53307.88745784001 2025-10-15,19:12:49.000,288,11077954,4405,0,1760555568,13124.838070249993,23945.078954790006,53307.866496480005 2025-10-15,19:12:50.000,288,11077939,4565,0,1760555569,13124.966060139988,28097.9822556,53307.83854800001 2025-10-15,19:12:51.000,288,11078062,4805,0,1760555570,13125.087313719989,29482.248110219996,53307.90841920001 2025-10-15,19:12:52.000,288,11078044,5044,0,1760555571,13125.201830989994,29482.156471530005,53307.83854800001 2025-10-15,19:12:53.000,288,11078091,4725,0,1760555572,13125.424129219995,26252.033631629994,53307.85252224 2025-10-15,19:12:54.000,288,11078028,4445,0,1760555573,13125.59927328,27636.285387990007,53307.915406320004 2025-10-15,19:12:55.000,288,11078055,4885,0,1760555574,13125.841780440001,32712.088984920003,53307.817586640005 2025-10-15,19:12:56.000,288,11078078,4485,0,1760555575,13125.989979259997,25328.978254650006,53307.76168968001 2025-10-15,19:12:57.000,288,11078041,4805,0,1760555576,13126.165123319988,28559.101094550002,53307.83854800001 2025-10-15,19:12:58.000,288,11078085,4845,0,1760555577,13126.259431659993,28558.96011195,53307.88745784001 2025-10-15,19:12:59.000,288,11078084,4645,0,1760555578,13126.414366789999,29020.459603919997,53307.936367680006 2025-10-15,19:13:00.000,288,11078055,5044,0,1760555579,13126.51541144,28559.030603249994,53307.90143208 2025-10-15,19:13:01.000,288,11078087,5205,0,1760555580,13126.47499358,36403.64787462,53307.95732904001 2025-10-15,19:13:02.000,288,11078055,5325,0,1760555581,13126.367212619989,29482.03663632,53307.99925176 2025-10-15,19:13:03.000,288,11078058,4565,0,1760555582,13126.306585829989,29482.071881969998,53308.02720024001 2025-10-15,19:13:04.000,288,11078064,4725,0,1760555583,13126.138178079993,32712.145377959998,53308.05514872001 2025-10-15,19:13:05.000,288,11078003,5205,0,1760555584,13125.882198300002,30405.092013300004,53308.04816160001 2025-10-15,19:13:06.000,288,11078036,4685,0,1760555585,13125.707054239996,26252.090024670004,53308.083097200004 2025-10-15,19:13:07.000,288,11078012,4605,0,1760555586,13125.585800659996,30866.471670059997,53307.99226464 2025-10-15,19:13:08.000,288,11078075,5125,0,1760555587,13125.424129219995,32712.208820130007,53307.97130328 2025-10-15,19:13:09.000,288,11078062,4605,0,1760555588,13125.302875639994,32712.060788400006,53308.02720024001 2025-10-15,19:13:10.000,288,11078068,4965,0,1760555589,13125.25572147,27636.21489669,53307.97130328 2025-10-15,19:13:11.000,288,11078070,4805,0,1760555590,13125.168149439989,28097.49586563,53307.9433548 2025-10-15,19:13:12.000,288,11078070,4725,0,1760555591,13125.20856729999,31788.984264030005,53307.90841920001 2025-10-15,19:13:13.000,288,11078003,5325,0,1760555592,13125.20856729999,34096.136316510005,53307.92239344 2025-10-15,19:13:14.000,288,11078061,5125,0,1760555593,13125.302875639994,27174.644913419994,53307.915406320004 2025-10-15,19:13:15.000,288,11078060,4445,0,1760555594,13125.262457779994,27636.151454520004,53307.84553512 2025-10-15,19:13:16.000,288,11078047,5005,0,1760555595,13125.28940301999,30866.28134355,53307.82457376 2025-10-15,19:13:17.000,288,11078051,5085,0,1760555596,13125.35002980999,31789.34376966,53307.915406320004 2025-10-15,19:13:18.000,288,11078070,4685,0,1760555597,13125.29613933,24406.522053720008,53307.83156088 2025-10-15,19:13:19.000,288,11078031,5085,0,1760555598,13125.2759304,31789.787864850005,53307.79662528 2025-10-15,19:13:20.000,288,11077979,5085,0,1760555599,13125.22877622999,27175.575398579997,53307.85252224 2025-10-15,19:13:21.000,288,11078088,4485,0,1760555600,13125.18835836999,34558.883504490004,53307.77566392 2025-10-15,19:13:22.000,288,11077894,4525,0,1760555601,13125.134467889999,25330.02152589,53307.83156088 2025-10-15,19:13:23.000,288,11078051,5044,0,1760555602,13124.993005379998,32251.907680260003,53307.817586640005 2025-10-15,19:13:24.000,288,11078037,5005,0,1760555603,13124.918905969993,32251.879483740006,53307.88047072001 2025-10-15,19:13:25.000,288,11078040,4445,0,1760555604,13124.777443459992,26714.498854410005,53307.79662528 2025-10-15,19:13:26.000,288,11078028,4605,0,1760555605,13124.629244639997,23484.284375820003,53307.85252224 2025-10-15,19:13:27.000,288,11078081,4805,0,1760555606,13124.474309509991,27175.85736378,53307.817586640005 2025-10-15,19:13:28.000,288,11078043,4925,0,1760555607,13124.305901759995,30867.289369139995,53307.79662528 2025-10-15,19:13:29.000,288,11078024,4445,0,1760555608,13124.144230319995,31790.16146874,53307.82457376 2025-10-15,19:13:30.000,288,11077963,4685,0,1760555609,13123.962349949994,30867.24002523,53307.79662528 2025-10-15,19:13:31.000,288,11078070,4365,0,1760555610,13123.807414819988,25329.824150250002,53307.71976696001 2025-10-15,19:13:32.000,288,11078072,4445,0,1760555611,13123.665952310002,27636.99735012,53307.76168968001 2025-10-15,19:13:33.000,288,11077834,4285,0,1760555612,13123.537962419992,29944.212844769994,53307.71976696001 2025-10-15,19:13:34.000,288,11078030,4485,0,1760555613,13123.450390389997,28098.4756947,53307.747715440004 2025-10-15,19:13:35.000,288,11078028,4285,0,1760555614,13123.349345739996,28560.024530580005,53307.649895760005 2025-10-15,19:13:36.000,288,11078011,5044,0,1760555615,13123.342609430001,29482.868433659998,53307.52412760001 2025-10-15,19:13:37.000,288,11078002,4525,0,1760555616,13123.389763599997,31328.584436339996,53307.482204880005 2025-10-15,19:13:38.000,288,11078066,4565,0,1760555617,13123.484071940002,27175.497858150004,53307.46823064 2025-10-15,19:13:39.000,288,11078051,4685,0,1760555618,13123.645743380002,30867.007403940006,53307.482204880005 2025-10-15,19:13:40.000,288,11077946,4445,0,1760555619,13123.854568989998,30405.381027630006,53307.49617912 2025-10-15,19:13:41.000,288,11078063,5365,0,1760555620,13124.022976739994,28098.095041680004,53307.44726928 2025-10-15,19:13:42.000,288,11078069,4685,0,1760555621,13124.21832973,29020.790913029996,53307.39835944 2025-10-15,19:13:43.000,288,11078042,4365,0,1760555622,13124.38000117,31789.21688532,53307.412333680004 2025-10-15,19:13:44.000,288,11078047,4805,0,1760555623,13124.534936299991,24406.000418099997,53307.38438520001 2025-10-15,19:13:45.000,288,11078086,4445,0,1760555624,13124.642717260002,29020.318621319995,53307.363423840005 2025-10-15,19:13:46.000,288,11078006,4525,0,1760555625,13124.710080359997,30404.513984639998,53307.38438520001 2025-10-15,19:13:47.000,288,11078014,4125,0,1760555626,13124.824597630002,30865.94298531,53307.39835944 2025-10-15,19:13:48.000,288,11078056,4445,0,1760555627,13124.858279179993,32711.701282769995,53307.46124352 2025-10-15,19:13:49.000,288,11078112,4445,0,1760555628,13124.898697039993,31788.86442882,53307.46823064 2025-10-15,19:13:50.000,288,11078033,4925,0,1760555629,13124.939114899993,31327.470673799995,53307.489192 2025-10-15,19:13:51.000,288,11078075,5085,0,1760555630,13124.939114899993,28558.882571520007,53307.45425640001 2025-10-15,19:13:52.000,288,11078025,4645,0,1760555631,13124.891960729998,33173.355855600006,53307.50316624001 2025-10-15,19:13:53.000,288,11077860,4485,0,1760555632,13124.824597630002,31327.703295090003,53307.51714048 2025-10-15,19:13:54.000,288,11078081,5085,0,1760555633,13124.743761910002,28097.538160409997,53307.44726928 2025-10-15,19:13:55.000,288,11078028,4565,0,1760555634,13124.689871429997,30404.697262019996,53307.39835944 2025-10-15,19:13:56.000,288,11078038,4445,0,1760555635,13124.662926190002,32250.385068179996,53307.45425640001 2025-10-15,19:13:57.000,288,11078036,4445,0,1760555636,13124.649453569997,25328.703338580002,53307.4193208 2025-10-15,19:13:58.000,288,11078068,4405,0,1760555637,13124.642717260002,29481.515000700005,53307.39835944 2025-10-15,19:13:59.000,288,11078037,4925,0,1760555638,13124.602299400001,28097.058819569997,53307.44726928 2025-10-15,19:14:00.000,288,11078078,4365,0,1760555639,13124.588826779996,35018.50087875,53307.433295040006 2025-10-15,19:14:01.000,288,11078062,4645,0,1760555640,13124.602299400001,27635.439492389996,53307.4193208 2025-10-15,19:14:02.000,288,11077974,4445,0,1760555641,13124.555145229991,30403.893661199996,53307.42630792001 2025-10-15,19:14:03.000,288,11078035,4965,0,1760555642,13124.575354159992,29942.422365749997,53307.42630792001 2025-10-15,19:14:04.000,288,11078031,4845,0,1760555643,13124.609035709997,27635.24211675,53307.39835944 2025-10-15,19:14:05.000,288,11078061,5085,0,1760555644,13124.534936299991,30403.86546468,53307.3494496 2025-10-15,19:14:06.000,288,11078108,4725,0,1760555645,13124.609035709997,29480.979266819995,53307.3494496 2025-10-15,19:14:07.000,288,11078126,4405,0,1760555646,13124.555145229991,25789.469721030007,53307.30053976 2025-10-15,19:14:08.000,288,11078144,4645,0,1760555647,13124.528199989996,27173.735575650004,53307.30752688001 2025-10-15,19:14:09.000,288,11078062,4645,0,1760555648,13124.467573199996,31788.08197539,53307.30053976 2025-10-15,19:14:10.000,288,11078065,5165,0,1760555649,13124.454100579991,34556.620733760006,53307.28656552001 2025-10-15,19:14:11.000,288,11078104,4525,0,1760555650,13124.46083689,27173.559347400005,53307.244642800004 2025-10-15,19:14:12.000,288,11077979,5205,0,1760555651,13124.39347378999,27173.418364800003,53307.216694320006 2025-10-15,19:14:13.000,288,11078089,5005,0,1760555652,13124.42041903,27634.734579390002,53307.20970720001 2025-10-15,19:14:14.000,288,11078023,5205,0,1760555653,13124.447364269996,27173.235087420006,53307.13983600001 2025-10-15,19:14:15.000,288,11078078,4525,0,1760555654,13124.48104582,30864.51906105,53307.25162992 2025-10-15,19:14:16.000,288,11078070,4445,0,1760555655,13124.541672610001,30864.455618880005,53307.20272008 2025-10-15,19:14:17.000,288,11078022,4525,0,1760555656,13124.548408919996,30864.321685410003,53307.18175872 2025-10-15,19:14:18.000,288,11078098,4605,0,1760555657,13124.595563089992,24404.259282989995,53307.20272008 2025-10-15,19:14:19.000,288,11078021,4925,0,1760555658,13124.669662499997,30864.35693106,53307.244642800004 2025-10-15,19:14:20.000,288,11078088,4725,0,1760555659,13124.676398809992,30864.399225839996,53307.195732960005 2025-10-15,19:14:21.000,288,11078081,4845,0,1760555660,13124.683135120002,30864.36398019,53307.20970720001 2025-10-15,19:14:22.000,288,11078043,5325,0,1760555661,13124.622508330001,30864.49791366,53307.244642800004 2025-10-15,19:14:23.000,288,11078102,4565,0,1760555662,13124.588826779996,31325.933963460004,53307.23066856 2025-10-15,19:14:24.000,288,11078055,5205,0,1760555663,13124.454100579991,31787.468701079997,53307.32150112 2025-10-15,19:14:25.000,288,11078023,4925,0,1760555664,13124.35979224,25788.842348460006,53307.412333680004 2025-10-15,19:14:26.000,288,11078017,4925,0,1760555665,13124.225066039995,22558.945080720005,53307.363423840005 2025-10-15,19:14:27.000,288,11078048,4645,0,1760555666,13124.07013090999,30864.81512451,53307.30053976 2025-10-15,19:14:28.000,288,11078036,4725,0,1760555667,13123.868041609989,32249.179666950004,53307.30053976 2025-10-15,19:14:29.000,288,11078048,4765,0,1760555668,13123.706370170003,30403.505959050002,53307.30752688001 2025-10-15,19:14:30.000,288,11078077,5285,0,1760555669,13123.544698730002,29480.718449010004,53307.27259128 2025-10-15,19:14:31.000,288,11077967,5125,0,1760555670,13123.497544559992,32249.412288239997,53307.18874584001 2025-10-15,19:14:32.000,288,11078035,5285,0,1760555671,13123.423445150001,30403.809071640004,53307.23066856 2025-10-15,19:14:33.000,288,11078005,5085,0,1760555672,13123.457126699992,32249.637860400006,53307.20970720001 2025-10-15,19:14:34.000,288,11078067,4925,0,1760555673,13123.484071940002,26251.074949949994,53307.1747716 2025-10-15,19:14:35.000,288,11077991,5005,0,1760555674,13123.625534450002,30404.16152814,53307.146823120005 2025-10-15,19:14:36.000,288,11077933,5085,0,1760555675,13123.672688619998,31327.181659470007,53307.06297768 2025-10-15,19:14:37.000,288,11078055,5125,0,1760555676,13123.740051719993,36403.062796829996,53307.1049004 2025-10-15,19:14:38.000,288,11078084,4805,0,1760555677,13123.773733269998,28097.376030419997,53307.05599056 2025-10-15,19:14:39.000,288,11078031,5005,0,1760555678,13123.834360059998,26713.053782760006,53307.1049004 2025-10-15,19:14:40.000,288,11078062,4525,0,1760555679,13123.814151129998,28097.50291476,53307.1049004 2025-10-15,19:14:41.000,288,11078020,4365,0,1760555680,13123.746788029988,28097.4888165,53307.146823120005 2025-10-15,19:14:42.000,288,11078039,5085,0,1760555681,13123.645743380002,31327.56231249,53307.11887464001 2025-10-15,19:14:43.000,288,11078038,4245,0,1760555682,13123.558171349992,28097.474718240002,53307.11188752 2025-10-15,19:14:44.000,288,11078035,4965,0,1760555683,13123.423445150001,29020.332719579994,53307.076951920004 2025-10-15,19:14:45.000,288,11078016,4285,0,1760555684,13123.315664189991,24867.26023965,53307.05599056 2025-10-15,19:14:46.000,288,11078051,4765,0,1760555685,13123.167465369996,33173.003399099995,53307.02105496001 2025-10-15,19:14:47.000,288,11077992,4325,0,1760555686,13123.09336595999,33172.883563890005,53307.05599056 2025-10-15,19:14:48.000,288,11078047,4885,0,1760555687,13123.005793929995,26251.096097340007,53307.049003440006 2025-10-15,19:14:49.000,288,11078028,4365,0,1760555688,13123.01253023999,31326.709367760006,53307.02105496001 2025-10-15,19:14:50.000,288,11078020,4485,0,1760555689,13122.99905762,30403.646941650004,53307.00009360001 2025-10-15,19:14:51.000,288,11077977,5044,0,1760555690,13123.026002859995,28096.297513530008,53306.95118376001 2025-10-15,19:14:52.000,288,11078033,4925,0,1760555691,13122.985584999995,29941.879582740003,53306.94419664 2025-10-15,19:14:53.000,288,11077995,4605,0,1760555692,13123.10010227,30403.06891299,53306.909261040004 2025-10-15,19:14:54.000,288,11077982,4445,0,1760555693,13123.20114692,31325.81412825,53306.860351200005 2025-10-15,19:14:55.000,288,11077958,4525,0,1760555694,13123.214619539991,28557.134387280006,53306.83938984 2025-10-15,19:14:56.000,288,11078017,4845,0,1760555695,13123.281982640001,32248.460655689996,53306.76951864 2025-10-15,19:14:57.000,288,11077994,4445,0,1760555696,13123.396499909992,30864.074965859996,53306.860351200005 2025-10-15,19:14:58.000,288,11078017,4965,0,1760555697,13123.551435039997,26711.171665050002,53306.88829968 2025-10-15,19:14:59.000,288,11078037,4725,0,1760555698,13123.679424929993,33171.18472356,53306.881312560006 2025-10-15,19:15:00.000,288,11078005,4685,0,1760555699,13123.766996959988,32248.369017000005,53306.80445424001 2025-10-15,19:15:02.000,288,11077983,4805,0,1760555701,13124.02971304999,31787.179686749994,53306.94419664 2025-10-15,19:15:03.000,288,11077946,4245,0,1760555702,13124.124021389995,31787.158539359996,53306.85336408001 2025-10-15,19:15:04.000,288,11077970,4325,0,1760555703,13124.29242913999,30864.420373229994,53306.881312560006 2025-10-15,19:15:05.000,288,11078006,4485,0,1760555704,13124.487782129996,31787.398209780004,53306.90227392001 2025-10-15,19:15:06.000,288,11077990,4245,0,1760555705,13124.649453569997,35017.49285316,53306.93720952 2025-10-15,19:15:07.000,288,11078052,4205,0,1760555706,13124.851542869998,27634.642940699996,53306.91624816 2025-10-15,19:15:08.000,288,11077954,4445,0,1760555707,13125.094050029998,27634.642940699996,53306.95817088 2025-10-15,19:15:09.000,288,11078012,4365,0,1760555708,13125.302875639994,30403.38612384,53307.01406784 2025-10-15,19:15:10.000,288,11078065,4965,0,1760555709,13125.49822863,30403.498909920003,53306.95118376001 2025-10-15,19:15:11.000,288,11078060,4565,0,1760555710,13125.713790549991,29019.409283550005,53306.95817088 2025-10-15,19:15:12.000,288,11077982,4765,0,1760555711,13125.835044129992,25789.441524509995,53307.08393904 2025-10-15,19:15:13.000,288,11077955,5085,0,1760555712,13125.942825090002,28096.8543948,53307.16778448001 2025-10-15,19:15:14.000,288,11077945,4845,0,1760555713,13125.956297709992,28096.960131750006,53307.15381024 2025-10-15,19:15:15.000,288,11078000,4765,0,1760555714,13125.949561399997,30404.281363350005,53307.08393904 2025-10-15,19:15:16.000,288,11077980,4445,0,1760555715,13125.909143539997,25328.58350337,53307.16778448001 2025-10-15,19:15:17.000,288,11077990,4645,0,1760555716,13125.875461989992,29943.113180490007,53307.216694320006 2025-10-15,19:15:18.000,288,11078010,4605,0,1760555717,13125.828307819997,32250.314576880002,53307.216694320006 2025-10-15,19:15:19.000,288,11077863,5205,0,1760555718,13125.747472099996,27635.848341930003,53307.42630792001 2025-10-15,19:15:20.000,288,11078063,5005,0,1760555719,13125.65990007,24405.718452900008,53307.363423840005 2025-10-15,19:15:21.000,288,11078008,4805,0,1760555720,13125.525173869995,27635.763752369996,53307.33547536001 2025-10-15,19:15:22.000,288,11078071,4765,0,1760555721,13125.43086552999,26712.736571910005,53307.39137232 2025-10-15,19:15:23.000,288,11078108,4645,0,1760555722,13125.31634826,31326.864448620006,53307.433295040006 2025-10-15,19:15:24.000,288,11078080,4885,0,1760555723,13125.201830989994,25789.476770160007,53307.38438520001 2025-10-15,19:15:25.000,288,11078078,4845,0,1760555724,13125.134467889999,27635.030642850004,53307.50316624001 2025-10-15,19:15:26.000,288,11078042,4645,0,1760555725,13125.040159549993,27634.783923299998,53307.40534656001 2025-10-15,19:15:27.000,288,11077960,4765,0,1760555726,13124.972796449998,28557.52913856,53307.39835944 2025-10-15,19:15:28.000,288,11077900,4765,0,1760555727,13124.932378589998,27173.065908300006,53307.45425640001 2025-10-15,19:15:29.000,288,11078042,4765,0,1760555728,13124.891960729998,25788.616776299998,53307.39137232 2025-10-15,19:15:30.000,288,11078056,4725,0,1760555729,13124.824597630002,33171.35390268,53307.412333680004 2025-10-15,19:15:31.000,288,11078061,5085,0,1760555730,13124.851542869998,29941.238111910003,53307.4193208 2025-10-15,19:15:32.000,288,11078002,4445,0,1760555731,13124.851542869998,30863.926934129995,53307.39137232 2025-10-15,19:15:33.000,288,11078075,5365,0,1760555732,13124.871751799998,30863.778902399994,53307.39835944 2025-10-15,19:15:34.000,288,11078054,4725,0,1760555733,13124.932378589998,31325.17970655,53307.412333680004 2025-10-15,19:15:35.000,288,11077998,4765,0,1760555734,13125.019950619993,30402.10318218,53307.50316624001 2025-10-15,19:15:36.000,288,11078120,4605,0,1760555735,13125.033423239998,30863.461691549994,53307.40534656001 2025-10-15,19:15:37.000,288,11077999,5125,0,1760555736,13125.120995269994,29017.569460619998,53307.45425640001 2025-10-15,19:15:38.000,288,11078084,4525,0,1760555737,13125.181622059994,29017.4002815,53307.42630792001 2025-10-15,19:15:39.000,288,11078014,4725,0,1760555738,13125.30961194999,26710.191835980004,53307.49617912 2025-10-15,19:15:40.000,288,11078042,4725,0,1760555739,13125.35676612,30862.848417240006,53307.53810184 2025-10-15,19:15:41.000,288,11078095,5245,0,1760555740,13125.41065659999,24864.158622450006,53307.51015336 2025-10-15,19:15:42.000,288,11077981,4845,0,1760555741,13125.45107445999,27171.176741460004,53307.53810184 2025-10-15,19:15:43.000,288,11077960,4485,0,1760555742,13125.49149231999,34553.83632741,53307.53810184 2025-10-15,19:15:44.000,288,11077868,4205,0,1760555743,13125.565591729996,30401.031714419994,53307.5590632 2025-10-15,19:15:45.000,288,11078043,4725,0,1760555744,13125.606009589996,29016.660122850008,53307.55207608001 2025-10-15,19:15:46.000,288,11078022,4365,0,1760555745,13125.55885542,29939.475829410003,53307.53810184 2025-10-15,19:15:47.000,288,11078029,4965,0,1760555746,13125.61948221,28555.28046609,53307.61496016 2025-10-15,19:15:48.000,288,11078001,4765,0,1760555747,13125.65990007,31323.805126199994,53307.61496016 2025-10-15,19:15:49.000,288,11078018,4085,0,1760555748,13125.666636379996,31785.36101121,53307.66387 2025-10-15,19:15:50.000,288,11078010,4445,0,1760555749,13125.646427449996,29939.701401569997,53307.71976696001 2025-10-15,19:15:51.000,288,11078061,4725,0,1760555750,13125.653163759991,33631.147505190005,53307.65688288 2025-10-15,19:15:52.000,288,11078011,4925,0,1760555751,13125.57906435,29939.884678949995,53307.71976696001 2025-10-15,19:15:53.000,288,11078118,4365,0,1760555752,13125.565591729996,29940.025661549997,53307.62194728001 2025-10-15,19:15:54.000,288,11078054,4445,0,1760555753,13125.47128338999,31324.453646160007,53307.64290864001 2025-10-15,19:15:55.000,288,11078080,4685,0,1760555754,13125.424129219995,29017.491920190005,53307.61496016 2025-10-15,19:15:56.000,288,11078050,4445,0,1760555755,13125.32982087999,30401.842364369993,53307.60797304 2025-10-15,19:15:57.000,288,11078109,5044,0,1760555756,13125.28940301999,30863.39120025,53307.62194728001 2025-10-15,19:15:58.000,288,11078071,5005,0,1760555757,13125.222039919994,24403.448633039996,53307.71277984001 2025-10-15,19:15:59.000,288,11078047,4805,0,1760555758,13125.181622059994,31324.961183520005,53307.698805600005 2025-10-15,19:16:00.000,288,11078068,4365,0,1760555759,13125.127731579989,32709.311627699994,53307.698805600005 2025-10-15,19:16:01.000,288,11078089,5005,0,1760555760,13125.094050029998,30863.56037937,53307.68483136 2025-10-15,19:16:02.000,288,11078042,4965,0,1760555761,13125.087313719989,32709.290480309995,53307.71277984001 2025-10-15,19:16:03.000,288,11078074,4685,0,1760555762,13125.094050029998,29017.830278430003,53307.69181848001 2025-10-15,19:16:04.000,288,11078106,4285,0,1760555763,13125.094050029998,27172.086079229994,53307.62194728001 2025-10-15,19:16:05.000,288,11078099,4965,0,1760555764,13125.107522649989,27171.973293150004,53307.58701168 2025-10-15,19:16:06.000,288,11078068,4405,0,1760555765,13125.127731579989,27633.402293820007,53307.67085712001 2025-10-15,19:16:07.000,288,11078095,4765,0,1760555766,13125.141204199994,31786.185759419997,53307.65688288 2025-10-15,19:16:08.000,288,11078013,4885,0,1760555767,13125.235512539999,30863.41234764,53307.62194728001 2025-10-15,19:16:09.000,288,11078061,4885,0,1760555768,13125.235512539999,26249.178733980007,53307.57303744001 2025-10-15,19:16:10.000,288,11078110,4445,0,1760555769,13125.215303609999,29017.85142582,53307.62194728001 2025-10-15,19:16:11.000,288,11078097,5044,0,1760555770,13125.242248849994,27633.515079899997,53307.6289344 2025-10-15,19:16:12.000,288,11077982,4685,0,1760555771,13125.222039919994,32248.08000267,53307.58701168 2025-10-15,19:16:13.000,288,11078025,4885,0,1760555772,13125.20856729999,30863.644968930006,53307.600985920006 2025-10-15,19:16:14.000,288,11078009,4885,0,1760555773,13125.147940509989,29018.1756858,53307.64290864001 2025-10-15,19:16:15.000,288,11078060,4365,0,1760555774,13125.168149439989,31325.433475230006,53307.580024560004 2025-10-15,19:16:16.000,288,11078059,5005,0,1760555775,13125.147940509989,30864.145457160004,53307.61496016 2025-10-15,19:16:17.000,288,11078021,4685,0,1760555776,13125.181622059994,26711.284451130006,53307.70579272 2025-10-15,19:16:18.000,288,11078032,4365,0,1760555777,13125.067104789989,28095.74063226,53307.63592152 2025-10-15,19:16:19.000,288,11078010,4525,0,1760555778,13125.094050029998,31787.221981530005,53307.600985920006 2025-10-15,19:16:20.000,288,11078030,4405,0,1760555779,13125.053632169998,28557.282419010007,53307.66387 2025-10-15,19:16:21.000,288,11078006,4525,0,1760555780,13125.073841099998,30403.167600810004,53307.6289344 2025-10-15,19:16:22.000,288,11078002,4565,0,1760555781,13125.026686929989,27173.12230134,53307.600985920006 2025-10-15,19:16:23.000,288,11078017,4805,0,1760555782,13124.986269069988,28096.06489224,53307.62194728001 2025-10-15,19:16:24.000,288,11078116,4325,0,1760555783,13124.912169659998,31326.15248649,53307.6289344 2025-10-15,19:16:25.000,288,11078029,4925,0,1760555784,13124.804388700002,29941.957123169996,53307.60797304 2025-10-15,19:16:26.000,288,11078028,4485,0,1760555785,13124.649453569997,28557.726514199996,53307.59399880001 2025-10-15,19:16:27.000,288,11078083,5005,0,1760555786,13124.534936299991,23020.571457030004,53307.55207608001 2025-10-15,19:16:28.000,288,11078057,5085,0,1760555787,13124.427155339996,25789.173657570005,53307.62194728001 2025-10-15,19:16:29.000,288,11078072,4725,0,1760555788,13124.27222020999,29019.338792249997,53307.52412760001 2025-10-15,19:16:30.000,288,11078089,5044,0,1760555789,13124.13075769999,34556.627782890006,53307.50316624001 2025-10-15,19:16:31.000,288,11078073,5125,0,1760555790,13123.962349949994,27173.679182609994,53307.47521776001 2025-10-15,19:16:32.000,288,11078053,4765,0,1760555791,13123.928668399989,32249.475730410006,53307.46124352 2025-10-15,19:16:33.000,288,11078064,4965,0,1760555792,13123.928668399989,29480.91582465,53307.46124352 2025-10-15,19:16:34.000,288,11077987,5005,0,1760555793,13123.881514229994,30403.759727729994,53307.4193208 2025-10-15,19:16:35.000,288,11078056,4525,0,1760555794,13123.915195779999,28096.54423308,53307.40534656001 2025-10-15,19:16:36.000,288,11078016,4805,0,1760555795,13124.05665829,35017.95809574,53307.39835944 2025-10-15,19:16:37.000,288,11078089,5325,0,1760555796,13124.245274969995,31787.842304970007,53307.37041096 2025-10-15,19:16:38.000,288,11078060,4845,0,1760555797,13124.474309509991,29019.077974440006,53307.42630792001 2025-10-15,19:16:39.000,288,11078049,5165,0,1760555798,13124.716816669992,32248.91180001,53307.47521776001 2025-10-15,19:16:40.000,288,11078052,4685,0,1760555799,13125.033423239998,25788.616776299998,53307.39137232 2025-10-15,19:16:41.000,288,11078100,4645,0,1760555800,13125.37697505,23481.28144644,53307.37041096 2025-10-15,19:16:42.000,288,11078059,5044,0,1760555801,13125.727263169996,32248.24918179,53307.39835944 2025-10-15,19:16:43.000,288,11078061,5285,0,1760555802,13125.969770329997,31786.502970269998,53307.49617912 2025-10-15,19:16:44.000,288,11078007,5445,0,1760555803,13126.219013799993,29940.554346300007,53307.51714048 2025-10-15,19:16:45.000,288,11078015,4925,0,1760555804,13126.380685239994,26710.368064230002,53307.59399880001 2025-10-15,19:16:46.000,288,11078005,5125,0,1760555805,13126.52888405999,29940.124349370002,53307.600985920006 2025-10-15,19:16:47.000,288,11078046,4765,0,1760555806,13126.62992870999,33169.944076679996,53307.58701168 2025-10-15,19:16:48.000,288,11078005,5005,0,1760555807,13126.724237049995,29016.927989789998,53307.69181848001 2025-10-15,19:16:49.000,288,11078061,5205,0,1760555808,13126.67708288,29939.65910679,53307.71277984001 2025-10-15,19:16:50.000,288,11078006,4285,0,1760555809,13126.60971977999,33169.535227140004,53307.69181848001 2025-10-15,19:16:51.000,288,11078011,5044,0,1760555810,13126.51541144,30862.390223790004,53307.8036124 2025-10-15,19:16:52.000,288,11078060,4565,0,1760555811,13126.387421549989,23018.252293259997,53307.74072832001 2025-10-15,19:16:53.000,288,11078106,4685,0,1760555812,13126.320058449994,25325.3479527,53307.75470256 2025-10-15,19:16:54.000,288,11078077,5125,0,1760555813,13126.111232839998,28555.336859129995,53307.817586640005 2025-10-15,19:16:55.000,288,11077900,4445,0,1760555814,13126.077551289993,29939.645008530002,53307.768676800006 2025-10-15,19:16:56.000,288,11078022,4685,0,1760555815,13126.023660810002,27171.183790590003,53307.75470256 2025-10-15,19:16:57.000,288,11077923,4645,0,1760555816,13125.989979259997,22556.971324319995,53307.76168968001 2025-10-15,19:16:58.000,288,11078080,4685,0,1760555817,13125.983242950002,23941.230129810006,53307.8036124 2025-10-15,19:16:59.000,288,11078042,4445,0,1760555818,13126.043869740002,29478.37108872,53307.88047072001 2025-10-15,19:17:00.000,288,11078082,4525,0,1760555819,13126.091023909998,31324.05184575,53307.83854800001 2025-10-15,19:17:01.000,288,11078056,4565,0,1760555820,13126.158387009993,27171.254281889996,53307.85252224 2025-10-15,19:17:02.000,288,11078011,4725,0,1760555821,13126.171859629998,28094.062939320007,53307.84553512 2025-10-15,19:17:03.000,288,11078073,5085,0,1760555822,13126.239222729993,26248.396280550005,53307.89444496 2025-10-15,19:17:04.000,288,11078087,5005,0,1760555823,13126.266167969989,31785.452649900006,53307.936367680006 2025-10-15,19:17:05.000,288,11078078,4485,0,1760555824,13126.266167969989,27632.619840390005,53307.90841920001 2025-10-15,19:17:06.000,288,11078009,4885,0,1760555825,13126.266167969989,22556.978373449994,53307.915406320004 2025-10-15,19:17:07.000,288,11078077,5044,0,1760555826,13126.165123319988,26709.74774079,53307.97130328 2025-10-15,19:17:08.000,288,11078054,4525,0,1760555827,13126.037133429993,28094.020644539996,53307.97130328 2025-10-15,19:17:09.000,288,11077983,5125,0,1760555828,13125.909143539997,29016.829301970007,53307.97829040001 2025-10-15,19:17:10.000,288,11078064,4645,0,1760555829,13125.693581619991,32246.775913620004,53307.99226464 2025-10-15,19:17:11.000,288,11078031,5044,0,1760555830,13125.49149231999,26709.698396880005,53307.95732904001 2025-10-15,19:17:12.000,288,11078091,5165,0,1760555831,13125.18835836999,24863.996492460006,53307.95034192 2025-10-15,19:17:13.000,288,11078042,4605,0,1760555832,13124.918905969993,29016.88569501,53308.00623888001 2025-10-15,19:17:14.000,288,11078117,4965,0,1760555833,13124.649453569997,29478.19486047,53307.95732904001 2025-10-15,19:17:15.000,288,11078001,5125,0,1760555834,13124.37326485999,28094.013595409997,53308.00623888001 2025-10-15,19:17:16.000,288,11078075,5165,0,1760555835,13124.09033983999,31785.452649900006,53307.95732904001 2025-10-15,19:17:17.000,288,11078024,4445,0,1760555836,13123.854568989998,34554.026653919995,53307.9433548 2025-10-15,19:17:18.000,288,11078029,4885,0,1760555837,13123.665952310002,31785.586583369994,53307.915406320004 2025-10-15,19:17:19.000,288,11078020,4485,0,1760555838,13123.537962419992,35477.011539600004,53307.915406320004 2025-10-15,19:17:20.000,288,11078017,4765,0,1760555839,13123.443654080002,31324.425449639995,53307.81059952001 2025-10-15,19:17:21.000,288,11077982,4285,0,1760555840,13123.369554669996,22557.457714289994,53307.8036124 2025-10-15,19:17:22.000,288,11077987,5165,0,1760555841,13123.308927879996,28094.711459280006,53307.63592152 2025-10-15,19:17:23.000,288,11077990,4365,0,1760555842,13123.335873119991,28094.831294489995,53307.7337412 2025-10-15,19:17:24.000,288,11078058,4365,0,1760555843,13123.369554669996,30863.55333024,53307.747715440004 2025-10-15,19:17:25.000,288,11078009,4605,0,1760555844,13123.342609430001,30402.25826304,53307.600985920006 2025-10-15,19:17:26.000,288,11077992,4405,0,1760555845,13123.356082049992,31325.229050459995,53307.67085712001 2025-10-15,19:17:27.000,288,11078121,4805,0,1760555846,13123.356082049992,29479.590588210005,53307.61496016 2025-10-15,19:17:28.000,288,11078082,4645,0,1760555847,13123.436917769992,30402.4133439,53307.580024560004 2025-10-15,19:17:29.000,288,11078076,4085,0,1760555848,13123.490808249997,29479.541244299995,53307.51015336 2025-10-15,19:17:30.000,288,11078026,4205,0,1760555849,13123.524489800002,29479.350917789998,53307.52412760001 2025-10-15,19:17:31.000,288,11078045,4805,0,1760555850,13123.544698730002,34555.01353212001,53307.47521776001 2025-10-15,19:17:32.000,288,11078025,5285,0,1760555851,13123.558171349992,29940.582542820004,53307.46823064 2025-10-15,19:17:33.000,288,11077976,4045,0,1760555852,13123.578380279992,28556.218000380002,53307.531114720005 2025-10-15,19:17:34.000,288,11078027,4645,0,1760555853,13123.551435039997,27633.219016439994,53307.482204880005 2025-10-15,19:17:35.000,288,11078028,4285,0,1760555854,13123.504280870002,32708.832286859993,53307.44726928 2025-10-15,19:17:36.000,288,11077993,4685,0,1760555855,13123.457126699992,32247.29754924,53307.38438520001 2025-10-15,19:17:37.000,288,11078006,4285,0,1760555856,13123.369554669996,29017.322741070006,53307.45425640001 2025-10-15,19:17:38.000,288,11078036,4365,0,1760555857,13123.255037399991,29940.180742409997,53307.37041096 2025-10-15,19:17:39.000,288,11078009,4725,0,1760555858,13123.187674299996,37322.98131096001,53307.37739808001 2025-10-15,19:17:40.000,288,11077992,4325,0,1760555859,13123.13378381999,33170.22604188,53307.30053976 2025-10-15,19:17:41.000,288,11078050,4125,0,1760555860,13123.01253023999,28094.556378420006,53307.2795784 2025-10-15,19:17:42.000,288,11078005,5165,0,1760555861,13122.99905762,27633.197869049996,53307.25861704001 2025-10-15,19:17:43.000,288,11078086,4605,0,1760555862,13123.09336595999,29017.484871060005,53307.265604160006 2025-10-15,19:17:44.000,288,11077939,4605,0,1760555863,13123.268510019996,27171.832310550002,53307.22368144 2025-10-15,19:17:45.000,288,11078003,4685,0,1760555864,13123.470599319997,27633.197869049996,53307.216694320006 2025-10-15,19:17:46.000,288,11077876,4125,0,1760555865,13123.733315409998,29017.442576279995,53307.195732960005 2025-10-15,19:17:47.000,288,11078078,4245,0,1760555866,13124.063394599994,30401.701381770006,53307.049003440006 2025-10-15,19:17:48.000,288,11078030,4565,0,1760555867,13124.46083689,27632.958198630004,53307.146823120005 2025-10-15,19:17:49.000,288,11078054,4365,0,1760555868,13124.885224420002,26248.671196619995,53307.23066856 2025-10-15,19:17:50.000,288,11078053,4925,0,1760555869,13125.24898515999,30862.622845079997,53307.20970720001 2025-10-15,19:17:51.000,288,11078006,4445,0,1760555870,13125.61948221,30401.102205720003,53307.244642800004 2025-10-15,19:17:52.000,288,11077960,4725,0,1760555871,13125.983242950002,31785.135439050006,53307.314514000005 2025-10-15,19:17:53.000,288,11077999,5245,0,1760555872,13126.232486419998,33169.23916368,53307.412333680004 2025-10-15,19:17:54.000,288,11078020,4645,0,1760555873,13126.461520959994,28554.920960460004,53307.39835944 2025-10-15,19:17:55.000,288,11078046,4605,0,1760555874,13126.582774539995,31323.227097540002,53307.45425640001 2025-10-15,19:17:56.000,288,11077939,5325,0,1760555875,13126.63666502,30400.256310120007,53307.52412760001 2025-10-15,19:17:57.000,288,11078044,4685,0,1760555876,13126.663610259995,29938.742719889997,53307.49617912 2025-10-15,19:17:58.000,288,11078036,4485,0,1760555877,13126.61645609,29477.377161390003,53307.49617912 2025-10-15,19:17:59.000,288,11077991,4645,0,1760555878,13126.481729889994,32707.274429130004,53307.54508896001 2025-10-15,19:18:00.000,288,11077990,4485,0,1760555879,13126.387421549989,26247.423500610006,53307.649895760005 2025-10-15,19:18:01.000,288,11078030,4645,0,1760555880,13126.272904279998,25786.093187759994,53307.649895760005 2025-10-15,19:18:02.000,288,11077986,4645,0,1760555881,13126.070814979998,29938.911899009996,53307.75470256 2025-10-15,19:18:03.000,288,11078025,5085,0,1760555882,13125.895670919992,34553.18075832,53307.70579272 2025-10-15,19:18:04.000,288,11077973,5125,0,1760555883,13125.821571510001,31323.41742405,53307.747715440004 2025-10-15,19:18:05.000,288,11078023,4965,0,1760555884,13125.666636379996,33169.2673602,53307.72675408 2025-10-15,19:18:06.000,288,11077986,4725,0,1760555885,13125.59253696999,27171.014611470004,53307.72675408 2025-10-15,19:18:07.000,288,11078028,4685,0,1760555886,13125.57232803999,29478.251253509996,53307.77566392 2025-10-15,19:18:08.000,288,11078082,4685,0,1760555887,13125.53864649,30401.264335710002,53307.72675408 2025-10-15,19:18:09.000,288,11078000,4765,0,1760555888,13125.53191017999,29017.181758470004,53307.7337412 2025-10-15,19:18:10.000,288,11077984,4685,0,1760555889,13125.47128338999,29017.37913411,53307.77566392 2025-10-15,19:18:11.000,288,11077852,4645,0,1760555890,13125.444338149995,30401.793020459998,53307.68483136 2025-10-15,19:18:12.000,288,11078028,4565,0,1760555891,13125.39718398,26249.058898770003,53307.69181848001 2025-10-15,19:18:13.000,288,11078025,5005,0,1760555892,13125.39718398,33170.66308794,53307.768676800006 2025-10-15,19:18:14.000,288,11077948,4765,0,1760555893,13125.282666709994,26710.741668119997,53307.747715440004 2025-10-15,19:18:15.000,288,11077973,5044,0,1760555894,13125.282666709994,28095.049817520005,53307.747715440004 2025-10-15,19:18:16.000,288,11078002,4605,0,1760555895,13125.201830989994,27633.670160759997,53307.768676800006 2025-10-15,19:18:17.000,288,11077980,4685,0,1760555896,13125.019950619993,28556.542260360002,53307.72675408 2025-10-15,19:18:18.000,288,11078062,4805,0,1760555897,13124.885224420002,29940.80106585,53307.70579272 2025-10-15,19:18:19.000,288,11078012,4685,0,1760555898,13124.716816669992,30402.25826304,53307.71277984001 2025-10-15,19:18:20.000,288,11077987,5085,0,1760555899,13124.635980949992,26249.453650049996,53307.77566392 2025-10-15,19:18:21.000,288,11078006,4605,0,1760555900,13124.433891649991,32248.023609630007,53307.71277984001 2025-10-15,19:18:22.000,288,11077979,4965,0,1760555901,13124.285692829995,28095.169652729994,53307.747715440004 2025-10-15,19:18:23.000,288,11078032,4445,0,1760555902,13124.17791187,30863.778902399994,53307.63592152 2025-10-15,19:18:24.000,288,11078024,4645,0,1760555903,13124.103812459995,30863.821197180005,53307.69181848001 2025-10-15,19:18:25.000,288,11078086,4565,0,1760555904,13124.022976739994,30863.72955849,53307.68483136 2025-10-15,19:18:26.000,288,11078034,4765,0,1760555905,13124.00950411999,32248.122297449998,53307.67085712001 2025-10-15,19:18:27.000,288,11078008,4565,0,1760555906,13124.03644936,33171.03669183,53307.79662528 2025-10-15,19:18:28.000,288,11078056,4605,0,1760555907,13124.04992197999,30402.441540419997,53307.67784424 2025-10-15,19:18:29.000,288,11078006,4445,0,1760555908,13124.03644936,29940.998441489995,53307.65688288 2025-10-15,19:18:30.000,288,11078023,4925,0,1760555909,13124.11728508,27633.775897710002,53307.69181848001 2025-10-15,19:18:31.000,288,11078038,4485,0,1760555910,13124.09033983999,32709.445561169996,53307.64290864001 2025-10-15,19:18:32.000,288,11078042,4485,0,1760555911,13124.144230319995,28556.514063840004,53307.649895760005 2025-10-15,19:18:33.000,288,11078065,4685,0,1760555912,13124.144230319995,28556.471769059994,53307.67085712001 2025-10-15,19:18:34.000,288,11078027,4645,0,1760555913,13124.245274969995,26249.25627441,53307.70579272 2025-10-15,19:18:35.000,288,11078084,4365,0,1760555914,13124.31263806999,29017.745688869996,53307.72675408 2025-10-15,19:18:36.000,288,11078030,4365,0,1760555915,13124.46083689,30863.419396769998,53307.67784424 2025-10-15,19:18:37.000,288,11077999,4805,0,1760555916,13124.487782129996,31324.622825280007,53307.69181848001 2025-10-15,19:18:38.000,288,11077843,4805,0,1760555917,13124.555145229991,29478.794036520005,53307.7337412 2025-10-15,19:18:39.000,288,11078092,4285,0,1760555918,13124.649453569997,34092.90076583999,53307.698805600005 2025-10-15,19:18:40.000,288,11078084,4325,0,1760555919,13124.777443459992,31324.157582700005,53307.68483136 2025-10-15,19:18:41.000,288,11078043,4925,0,1760555920,13124.824597630002,28555.548333030005,53307.747715440004 2025-10-15,19:18:42.000,288,11077972,4605,0,1760555921,13124.966060139988,25325.432542259994,53307.75470256 2025-10-15,19:18:43.000,288,11078056,4525,0,1760555922,13125.080577409994,32246.705422319996,53307.74072832001 2025-10-15,19:18:44.000,288,11078029,4685,0,1760555923,13125.201830989994,30400.80614226,53307.71976696001 2025-10-15,19:18:45.000,288,11078021,4925,0,1760555924,13125.343293499995,32707.831310399997,53307.66387 2025-10-15,19:18:46.000,288,11078015,4805,0,1760555925,13125.41739291,31323.41037492,53307.77566392 2025-10-15,19:18:47.000,288,11078066,4445,0,1760555926,13125.545382799995,31784.88167037,53307.67085712001 2025-10-15,19:18:48.000,288,11077985,5245,0,1760555927,13125.55211910999,26247.719564069994,53307.768676800006 2025-10-15,19:18:49.000,288,11078042,4565,0,1760555928,13125.57906435,29016.27946983,53307.75470256 2025-10-15,19:18:50.000,288,11078020,4365,0,1760555929,13125.565591729996,30861.96727599,53307.768676800006 2025-10-15,19:18:51.000,288,11077831,4965,0,1760555930,13125.464547079995,27170.711498880002,53307.78265104 2025-10-15,19:18:52.000,288,11077995,5285,0,1760555931,13125.383711359995,25325.143527930006,53307.768676800006 2025-10-15,19:18:53.000,288,11078040,4365,0,1760555932,13125.262457779994,29939.4969768,53307.71277984001 2025-10-15,19:18:54.000,288,11078041,5005,0,1760555933,13125.141204199994,28093.97130063,53307.74072832001 2025-10-15,19:18:55.000,288,11077972,4285,0,1760555934,13124.932378589998,29478.392236109998,53307.76168968001 2025-10-15,19:18:56.000,288,11077943,4805,0,1760555935,13124.790916079997,30862.834318980007,53307.76168968001 2025-10-15,19:18:57.000,288,11078027,4725,0,1760555936,13124.622508330001,28094.46473973,53307.74072832001 2025-10-15,19:18:58.000,288,11078069,4885,0,1760555937,13124.487782129996,29940.378118049994,53307.68483136 2025-10-15,19:18:59.000,288,11077927,4805,0,1760555938,13124.285692829995,27633.48688338,53307.61496016 2025-10-15,19:19:00.000,288,11077997,4845,0,1760555939,13124.27222020999,28095.007522739994,53307.72675408 2025-10-15,19:19:01.000,288,11078018,4365,0,1760555940,13124.103812459995,28556.669144700005,53307.63592152 2025-10-15,19:19:02.000,288,11078020,4765,0,1760555941,13124.07686722,26710.988387670004,53307.52412760001 2025-10-15,19:19:03.000,288,11078036,4405,0,1760555942,13124.11728508,30402.40629477,53307.50316624001 2025-10-15,19:19:04.000,288,11077987,4845,0,1760555943,13124.15096662999,29018.048801459998,53307.44028216 2025-10-15,19:19:05.000,288,11078038,4325,0,1760555944,13124.21159341999,26249.545288740002,53307.45425640001 2025-10-15,19:19:06.000,288,11078064,4485,0,1760555945,13124.25874759,33170.87456184,53307.42630792001 2025-10-15,19:19:07.000,288,11078017,4605,0,1760555946,13124.29242913999,28095.035719260006,53307.38438520001 2025-10-15,19:19:08.000,288,11078071,4805,0,1760555947,13124.366528549996,23480.696368649995,53307.46823064 2025-10-15,19:19:09.000,288,11077991,5044,0,1760555948,13124.4002101,26249.136439199996,53307.47521776001 2025-10-15,19:19:10.000,288,11078052,4605,0,1760555949,13124.39347378999,29940.29352849,53307.412333680004 2025-10-15,19:19:11.000,288,11078088,4445,0,1760555950,13124.41368271999,30401.644988729997,53307.37739808001 2025-10-15,19:19:12.000,288,11077987,4885,0,1760555951,13124.386737479996,28094.4576906,53307.39137232 2025-10-15,19:19:13.000,288,11078122,4325,0,1760555952,13124.31263806999,26248.62185271,53307.363423840005 2025-10-15,19:19:14.000,288,11078085,4885,0,1760555953,13124.245274969995,32708.550321660005,53307.46124352 2025-10-15,19:19:15.000,288,11078002,4325,0,1760555954,13124.164439249995,26248.509066629995,53307.37041096 2025-10-15,19:19:16.000,288,11077959,4885,0,1760555955,13124.11054876999,23941.44160371,53307.39835944 2025-10-15,19:19:17.000,288,11078110,4325,0,1760555956,13123.996031499999,28555.703413890005,53307.32150112 2025-10-15,19:19:18.000,288,11078040,4485,0,1760555957,13123.935404709999,29017.188807600003,53307.40534656001 2025-10-15,19:19:19.000,288,11078043,4965,0,1760555958,13123.820887439993,30401.546300910006,53307.34246248 2025-10-15,19:19:20.000,288,11077984,4485,0,1760555959,13123.807414819988,30401.532202650007,53307.40534656001 2025-10-15,19:19:21.000,288,11078055,4725,0,1760555960,13123.733315409998,28094.507034509996,53307.30053976 2025-10-15,19:19:22.000,288,11078040,4405,0,1760555961,13123.713106479998,29478.920920859993,53307.34246248 2025-10-15,19:19:23.000,288,11078080,4365,0,1760555962,13123.699633859993,31324.665120060003,53307.32848824 2025-10-15,19:19:24.000,288,11078139,4725,0,1760555963,13123.665952310002,29479.040756069997,53307.29355264 2025-10-15,19:19:25.000,288,11078074,4565,0,1760555964,13123.686161240003,27171.930998370008,53307.35643672001 2025-10-15,19:19:26.000,288,11078070,4485,0,1760555965,13123.719842789993,29017.611755399994,53307.29355264 2025-10-15,19:19:27.000,288,11078069,5044,0,1760555966,13123.766996959988,27172.02263706,53307.32848824 2025-10-15,19:19:28.000,288,11078092,4605,0,1760555967,13123.814151129998,25326.18679917,53307.33547536001 2025-10-15,19:19:29.000,288,11078070,4845,0,1760555968,13123.861305299994,29940.490904129998,53307.244642800004 2025-10-15,19:19:30.000,288,11078024,4525,0,1760555969,13123.948877329989,29479.139443890002,53307.27259128 2025-10-15,19:19:31.000,288,11078071,5205,0,1760555970,13124.022976739994,27633.374097299995,53307.30053976 2025-10-15,19:19:33.000,288,11078049,5325,0,1760555972,13124.164439249995,29940.540248039993,53307.244642800004 2025-10-15,19:19:34.000,288,11078054,4765,0,1760555973,13124.29916545,29017.647001050005,53307.30752688001 2025-10-15,19:19:35.000,288,11078036,4685,0,1760555974,13124.37326485999,27633.367048169996,53307.39137232 2025-10-15,19:19:36.000,288,11078029,4965,0,1760555975,13124.427155339996,30401.93400306,53307.45425640001 2025-10-15,19:19:37.000,288,11078047,4885,0,1760555976,13124.386737479996,29479.245180840007,53307.39835944 2025-10-15,19:19:38.000,288,11078031,5165,0,1760555977,13124.35979224,28556.485867320007,53307.4193208 2025-10-15,19:19:39.000,288,11078053,5165,0,1760555978,13124.386737479996,29479.393212569994,53307.433295040006 2025-10-15,19:19:40.000,288,11078030,4565,0,1760555979,13124.31263806999,28556.633899049993,53307.47521776001 2025-10-15,19:19:41.000,288,11077998,4605,0,1760555980,13124.25201127999,29479.50599865,53307.433295040006 2025-10-15,19:19:42.000,288,11078015,5125,0,1760555981,13124.13075769999,35478.19579344,53307.412333680004 2025-10-15,19:19:43.000,288,11078040,4325,0,1760555982,13124.13749401,29941.054834530005,53307.51015336 2025-10-15,19:19:44.000,288,11078034,4725,0,1760555983,13124.016240429999,30863.976278040005,53307.39137232 2025-10-15,19:19:45.000,288,11078039,5245,0,1760555984,13124.00950411999,29018.34486492,53307.44726928 2025-10-15,19:19:46.000,288,11078023,5365,0,1760555985,13123.955613639999,29479.752718200005,53307.37739808001 2025-10-15,19:19:47.000,288,11078079,4885,0,1760555986,13123.96908625999,29479.872553409994,53307.46823064 2025-10-15,19:19:48.000,288,11078067,4965,0,1760555987,13123.935404709999,29018.457651000004,53307.45425640001 2025-10-15,19:19:49.000,288,11078043,5205,0,1760555988,13123.908459469989,28556.937011639995,53307.50316624001 2025-10-15,19:19:50.000,288,11077932,4765,0,1760555989,13123.908459469989,33171.241116599995,53307.44028216 2025-10-15,19:19:51.000,288,11078081,5205,0,1760555990,13123.834360059998,29018.35191405,53307.38438520001 2025-10-15,19:19:52.000,288,11078073,5044,0,1760555991,13124.09707615,30402.490884330007,53307.61496016 2025-10-15,19:19:53.000,288,11078061,5165,0,1760555992,13124.305901759995,33171.0296427,53307.65688288 2025-10-15,19:19:54.000,288,11078057,5085,0,1760555993,13124.41368271999,35016.58351539,53307.77566392 2025-10-15,19:19:55.000,288,11078180,4485,0,1760555994,13124.433891649991,28556.71143948,53307.88047072001 2025-10-15,19:19:56.000,288,11077993,5165,0,1760555995,13124.31937438,28095.204898380005,53307.747715440004 2025-10-15,19:19:57.000,288,11078005,5044,0,1760555996,13124.21159341999,26710.931994629995,53307.63592152 2025-10-15,19:19:58.000,288,11078124,4605,0,1760555997,13124.09707615,30402.272361299998,53307.72675408 2025-10-15,19:19:59.000,288,11077999,4925,0,1760555998,13124.00950411999,25788.024649380008,53307.60797304 2025-10-15,19:20:00.000,288,11078090,4645,0,1760555999,13123.834360059998,29017.87962234,53307.51015336 2025-10-15,19:20:01.000,288,11078093,4805,0,1760556000,13123.780469579993,27633.740652060005,53307.46823064 2025-10-15,19:20:02.000,288,11078113,5085,0,1760556001,13123.773733269998,26710.88969985,53307.50316624001 2025-10-15,19:20:03.000,288,11078080,4405,0,1760556002,13123.719842789993,31786.340840279998,53307.44726928 2025-10-15,19:20:04.000,288,11078085,4925,0,1760556003,13123.874777919998,28556.210951250003,53307.32150112 2025-10-15,19:20:05.000,288,11078184,4405,0,1760556004,13123.975822569999,31325.01052743,53307.47521776001 2025-10-15,19:20:06.000,288,11078180,4405,0,1760556005,13123.928668399989,33632.120285130004,53307.44028216 2025-10-15,19:20:07.000,288,11078029,4925,0,1760556006,13123.921932089994,25326.440567850004,53307.44726928 2025-10-15,19:20:08.000,288,11078088,4325,0,1760556007,13123.955613639999,27172.057882709996,53307.39137232 2025-10-15,19:20:09.000,288,11078023,5125,0,1760556008,13124.03644936,27172.114275750006,53307.46823064 2025-10-15,19:20:10.000,288,11078081,4965,0,1760556009,13124.083603529994,30863.475789810007,53307.46124352 2025-10-15,19:20:11.000,288,11078073,5165,0,1760556010,13124.164439249995,29940.681230639995,53307.61496016 2025-10-15,19:20:12.000,288,11078123,5085,0,1760556011,13124.11054876999,31324.982330910003,53307.6289344 2025-10-15,19:20:13.000,288,11078083,5085,0,1760556012,13124.15096662999,29940.80106585,53307.52412760001 2025-10-15,19:20:14.000,288,11078249,4925,0,1760556013,13124.21159341999,28094.979326219996,53307.531114720005 2025-10-15,19:20:15.000,288,11077768,4725,0,1760556014,13124.21159341999,31325.130362640004,53307.56605032 2025-10-15,19:20:16.000,288,11078096,4685,0,1760556015,13124.11054876999,26249.24217615,53307.489192 2025-10-15,19:20:17.000,288,11077803,5125,0,1760556016,13124.44062796,30402.321705209994,53307.747715440004 2025-10-15,19:20:18.000,288,11077961,5245,0,1760556017,13124.582090470001,31325.144460900003,53307.62194728001 2025-10-15,19:20:19.000,288,11078146,4645,0,1760556018,13124.710080359997,29479.216984319995,53307.76168968001 2025-10-15,19:20:20.000,288,11078005,5044,0,1760556019,13124.790916079997,31325.045773079997,53307.63592152 2025-10-15,19:20:21.000,288,11078026,4645,0,1760556020,13125.080577409994,27172.205914439997,53307.59399880001 2025-10-15,19:20:22.000,288,11078016,4485,0,1760556021,13125.18835836999,25787.7708807,53307.60797304 2025-10-15,19:20:23.000,288,11078078,4445,0,1760556022,13125.35002980999,30863.5674285,53307.768676800006 2025-10-15,19:20:24.000,288,11078155,4965,0,1760556023,13125.20856729999,30401.94810132,53307.64290864001 2025-10-15,19:20:25.000,288,11078028,4405,0,1760556024,13125.43760184,26249.213979630003,53307.67085712001 2025-10-15,19:20:26.000,288,11078099,4725,0,1760556025,13125.39044766999,32247.60066183,53307.67085712001 2025-10-15,19:20:27.000,288,11077953,4925,0,1760556026,13125.606009589996,27633.62081685,53307.55207608001 2025-10-15,19:20:28.000,288,11078421,4685,0,1760556027,13125.59927328,29017.802081910006,53307.768676800006 2025-10-15,19:20:29.000,288,11077850,4325,0,1760556028,13125.383711359995,28094.993424479995,53307.88745784001 2025-10-15,19:20:30.000,288,11078429,4965,0,1760556029,13125.33655719,29017.943064510007,53307.67085712001 2025-10-15,19:20:31.000,288,11077792,4445,0,1760556030,13125.28940301999,27633.45868686,53307.88745784001 2025-10-15,19:20:32.000,288,11078132,4285,0,1760556031,13125.161413129994,29479.18173867,53307.78265104 2025-10-15,19:20:33.000,288,11078041,4765,0,1760556032,13125.060368479993,28555.900789530002,53307.99925176 2025-10-15,19:20:34.000,288,11078241,5005,0,1760556033,13125.107522649989,29479.026657809998,53307.817586640005 2025-10-15,19:20:35.000,288,11078177,5005,0,1760556034,13125.040159549993,26249.206930500004,53307.8734836 2025-10-15,19:20:36.000,288,11078230,4085,0,1760556035,13124.999741689993,30863.39824938,53307.9433548 2025-10-15,19:20:37.000,288,11077954,4525,0,1760556036,13124.858279179993,25326.116307870005,53307.915406320004 2025-10-15,19:20:38.000,288,11077964,4365,0,1760556037,13125.019950619993,28556.373081240003,53307.78963816001 2025-10-15,19:20:39.000,288,11078058,4405,0,1760556038,13124.966060139988,29940.64598499,53307.78963816001 2025-10-15,19:20:40.000,288,11077941,4605,0,1760556039,13125.120995269994,33632.204874689996,53307.79662528 2025-10-15,19:20:41.000,288,11077901,4885,0,1760556040,13125.141204199994,27172.043784449997,53307.95034192 2025-10-15,19:20:42.000,288,11078250,4405,0,1760556041,13125.181622059994,31786.072973340008,53307.985277520005 2025-10-15,19:20:43.000,288,11078242,4965,0,1760556042,13125.114258959999,32247.671153129995,53307.79662528 2025-10-15,19:20:44.000,288,11078123,4605,0,1760556043,13125.195094679999,26249.277421799998,53307.99226464 2025-10-15,19:20:45.000,288,11077973,4805,0,1760556044,13125.154676819999,30402.230066520002,53308.05514872001 2025-10-15,19:20:46.000,288,11078127,5044,0,1760556045,13125.026686929989,24864.948125010007,53307.915406320004 2025-10-15,19:20:47.000,288,11078107,4765,0,1760556046,13124.891960729998,28556.499965580006,53307.915406320004 2025-10-15,19:20:48.000,288,11078109,4765,0,1760556047,13124.972796449998,30402.25826304,53307.92938056001 2025-10-15,19:20:49.000,288,11078186,4685,0,1760556048,13124.858279179993,27172.220012699996,53307.92239344 2025-10-15,19:20:50.000,288,11077895,5005,0,1760556049,13124.737025599992,29940.674181509996,53307.92938056001 2025-10-15,19:20:51.000,288,11078010,4525,0,1760556050,13124.447364269996,29479.202886059997,53308.034187360005 2025-10-15,19:20:52.000,288,11078130,4565,0,1760556051,13124.39347378999,32247.78393921,53308.034187360005 2025-10-15,19:20:53.000,288,11078202,4605,0,1760556052,13124.144230319995,24865.110255000007,53307.99925176 2025-10-15,19:20:54.000,288,11077789,4885,0,1760556053,13123.98929518999,26249.453650049996,53307.92938056001 2025-10-15,19:20:55.000,288,11077890,4085,0,1760556054,13123.868041609989,30402.159575219994,53307.83156088 2025-10-15,19:20:56.000,288,11078039,4605,0,1760556055,13123.820887439993,24865.01861631,53307.8734836 2025-10-15,19:20:57.000,288,11077951,4765,0,1760556056,13123.591852899997,27633.94507683,53307.89444496 2025-10-15,19:20:58.000,288,11077997,4725,0,1760556057,13123.511017179997,26249.383158750003,53307.83854800001 2025-10-15,19:20:59.000,288,11078234,4405,0,1760556058,13123.362818360001,29018.217980579997,53307.7337412 2025-10-15,19:21:00.000,288,11077916,4565,0,1760556059,13123.322400500001,33171.10718313001,53307.68483136 2025-10-15,19:21:01.000,288,11077914,4565,0,1760556060,13123.308927879996,32248.023609630007,53307.6289344 2025-10-15,19:21:02.000,288,11078014,4405,0,1760556061,13123.255037399991,27172.34689704,53307.71277984001 2025-10-15,19:21:04.000,288,11078048,4525,0,1760556063,13123.09336595999,31786.665100259997,53307.70579272 2025-10-15,19:21:05.000,288,11078221,4925,0,1760556064,13123.13378381999,27633.860487269994,53307.433295040006 2025-10-15,19:21:06.000,288,11077881,4605,0,1760556065,13123.05294809999,28095.148505339996,53307.5590632 2025-10-15,19:21:07.000,288,11078052,4485,0,1760556066,13123.026002859995,23480.837351249997,53307.63592152 2025-10-15,19:21:08.000,288,11078126,4485,0,1760556067,13123.005793929995,26710.903798109997,53307.50316624001 2025-10-15,19:21:09.000,288,11078067,4885,0,1760556068,13122.97211237999,27633.571472940006,53307.49617912 2025-10-15,19:21:10.000,288,11077991,5044,0,1760556069,13122.87780404,27633.719504670007,53307.49617912 2025-10-15,19:21:11.000,288,11077898,4525,0,1760556070,13122.81044093999,30863.736607619998,53307.61496016 2025-10-15,19:21:12.000,288,11078111,4765,0,1760556071,13122.736341529999,31324.989380040002,53307.39137232 2025-10-15,19:21:13.000,288,11077909,5125,0,1760556072,13122.702659979994,32247.840332249994,53307.433295040006 2025-10-15,19:21:14.000,288,11078021,4885,0,1760556073,13122.628560569989,26249.312667449994,53307.50316624001 2025-10-15,19:21:15.000,288,11078029,5205,0,1760556074,13122.567933779988,30402.025641750006,53307.39137232 2025-10-15,19:21:16.000,288,11078092,4885,0,1760556075,13122.608351639989,29479.224033449995,53307.433295040006 2025-10-15,19:21:17.000,288,11078097,5165,0,1760556076,13122.615087949998,30401.990396099995,53307.531114720005 2025-10-15,19:21:18.000,288,11077961,5085,0,1760556077,13122.601615329993,33631.87356558,53307.38438520001 2025-10-15,19:21:19.000,288,11078015,5165,0,1760556078,13122.615087949998,27633.261311220005,53307.33547536001 2025-10-15,19:21:20.000,288,11078064,4765,0,1760556079,13122.702659979994,29017.647001050005,53307.40534656001 2025-10-15,19:21:21.000,288,11077827,5205,0,1760556080,13122.716132599999,26248.910867040002,53307.35643672001 2025-10-15,19:21:22.000,288,11077808,4725,0,1760556081,13122.803704629994,28094.28851148,53307.412333680004 2025-10-15,19:21:23.000,288,11077815,4925,0,1760556082,13122.95190344999,31785.812155530002,53307.46124352 2025-10-15,19:21:24.000,288,11078047,4845,0,1760556083,13122.89127665999,34092.717488459995,53307.265604160006 2025-10-15,19:21:25.000,288,11077997,5325,0,1760556084,13122.93169451999,30401.398269180005,53307.12586176 2025-10-15,19:21:26.000,288,11077960,4645,0,1760556085,13122.95863976,35477.03973612,53307.195732960005 2025-10-15,19:21:27.000,288,11078063,5125,0,1760556086,13123.14052013,30401.27138484,53307.35643672001 2025-10-15,19:21:28.000,288,11078070,4565,0,1760556087,13123.147256439996,35938.48988418,53307.2795784 2025-10-15,19:21:29.000,288,11078083,5325,0,1760556088,13123.15399274999,29478.568464359996,53307.37041096 2025-10-15,19:21:30.000,288,11078183,5005,0,1760556089,13123.147256439996,27171.183790590003,53307.4193208 2025-10-15,19:21:31.000,288,11078117,5005,0,1760556090,13123.11357488999,29939.884678949995,53307.30053976 2025-10-15,19:21:32.000,288,11077880,4525,0,1760556091,13123.046211789995,28094.006546279998,53307.27259128 2025-10-15,19:21:33.000,288,11078006,4365,0,1760556092,13123.07315702999,28555.527185640007,53307.28656552001 2025-10-15,19:21:34.000,288,11078119,4845,0,1760556093,13122.924958209995,29939.715499829996,53307.32848824 2025-10-15,19:21:35.000,288,11078083,5005,0,1760556094,13123.026002859995,30862.510059000007,53307.1747716 2025-10-15,19:21:36.000,288,11077924,4285,0,1760556095,13122.965376069995,25325.52418095,53307.29355264 2025-10-15,19:21:37.000,288,11078159,4685,0,1760556096,13122.85085879999,26248.227101430006,53307.22368144 2025-10-15,19:21:38.000,288,11077867,4605,0,1760556097,13122.776759389999,26709.76183905,53307.25162992 2025-10-15,19:21:39.000,288,11077888,4245,0,1760556098,13122.783495699994,27171.120348419994,53307.11887464001 2025-10-15,19:21:40.000,288,11077800,4645,0,1760556099,13122.682451049994,29478.279450029993,53307.25861704001 2025-10-15,19:21:41.000,288,11078181,4845,0,1760556100,13122.561197469993,29016.949137179996,53307.13983600001 2025-10-15,19:21:42.000,288,11078090,4525,0,1760556101,13122.648769499989,30401.659086989996,53307.18175872 2025-10-15,19:21:43.000,288,11078061,4845,0,1760556102,13122.500570679993,27632.873609069997,53307.244642800004 2025-10-15,19:21:44.000,288,11078096,4445,0,1760556103,13122.466889130003,23941.272424590003,53307.11188752 2025-10-15,19:21:45.000,288,11078311,4765,0,1760556104,13122.318690309992,28094.429494080003,53307.076951920004 2025-10-15,19:21:46.000,288,11078148,4405,0,1760556105,13122.433207579998,26709.811182959995,53307.32150112 2025-10-15,19:21:47.000,288,11078101,4725,0,1760556106,13122.305217690002,30862.841368110006,53307.06996480001 2025-10-15,19:21:48.000,288,11078067,4925,0,1760556107,13122.332162929997,29478.462727410006,53307.11188752 2025-10-15,19:21:49.000,288,11077792,4485,0,1760556108,13122.379317099992,27171.155594070005,53307.00009360001 2025-10-15,19:21:50.000,288,11077735,4765,0,1760556109,13122.514043299998,28093.929005850005,53306.98611936 2025-10-15,19:21:51.000,288,11078032,4485,0,1760556110,13122.507306989988,26709.663151229994,53307.16079736 2025-10-15,19:21:52.000,288,11078356,4365,0,1760556111,13122.379317099992,28555.343908259994,53307.076951920004 2025-10-15,19:21:53.000,288,11077853,4965,0,1760556112,13122.460152819993,32707.767868230003,53307.11887464001 2025-10-15,19:21:54.000,288,11078073,5085,0,1760556113,13122.439943889993,29016.09619245,53307.13284888 2025-10-15,19:21:55.000,288,11077921,4965,0,1760556114,13122.392789719997,25786.65006903,53307.097913280006 2025-10-15,19:21:56.000,288,11077911,4885,0,1760556115,13122.305217690002,26709.670200360008,53307.11887464001 2025-10-15,19:21:57.000,288,11078238,4285,0,1760556116,13122.325426620002,29016.201929400006,53307.216694320006 2025-10-15,19:21:58.000,288,11078027,4805,0,1760556117,13122.217645659992,32246.16968844,53306.90227392001 2025-10-15,19:21:59.000,288,11078040,4525,0,1760556118,13122.170491489996,29477.680273980004,53306.97214512001 2025-10-15,19:22:00.000,288,11077883,4765,0,1760556119,13122.109864699996,27170.669204100006,53306.92323528001 2025-10-15,19:22:01.000,288,11078126,4285,0,1760556120,13122.049237909996,32246.071000619995,53307.00708072 2025-10-15,19:22:02.000,288,11077972,4605,0,1760556121,13121.995347429991,29477.630930069994,53307.16778448001 2025-10-15,19:22:03.000,288,11077844,4605,0,1760556122,13121.88083016,28093.569500219994,53307.076951920004 2025-10-15,19:22:05.000,288,11078209,4645,0,1760556124,13121.746103959995,31784.71954038,53306.979132240005 2025-10-15,19:22:06.000,288,11077935,4765,0,1760556125,13121.584432519994,31323.621848819996,53307.00009360001 2025-10-15,19:22:07.000,288,11078055,4765,0,1760556126,13121.71915872,28555.040795670007,53306.965158 2025-10-15,19:22:08.000,288,11077894,4485,0,1760556127,13121.67200454999,28554.885714810007,53306.95817088 2025-10-15,19:22:09.000,288,11078006,4485,0,1760556128,13121.584432519994,27632.232138239997,53306.88829968 2025-10-15,19:22:10.000,288,11078056,4605,0,1760556129,13121.81346705999,29477.5674879,53306.73458304001 2025-10-15,19:22:11.000,288,11078200,4405,0,1760556130,13121.806730749995,31785.0297021,53306.91624816 2025-10-15,19:22:12.000,288,11078079,4765,0,1760556131,13121.77304919999,29016.695368500004,53306.930222400006 2025-10-15,19:22:13.000,288,11078123,4925,0,1760556132,13122.0425016,29939.285502900006,53306.91624816 2025-10-15,19:22:14.000,288,11078056,4485,0,1760556133,13121.988611119996,29016.490943729994,53307.0350292 2025-10-15,19:22:15.000,288,11078015,5205,0,1760556134,13122.089655769996,24863.777969429997,53306.8254156 2025-10-15,19:22:16.000,288,11078274,4365,0,1760556135,13122.197436729992,29939.48992767,53306.83240272001 2025-10-15,19:22:17.000,288,11078208,4645,0,1760556136,13122.190700419997,28555.209974790007,53306.965158 2025-10-15,19:22:18.000,288,11078273,5085,0,1760556137,13122.177227799992,30401.081058330004,53306.97214512001 2025-10-15,19:22:19.000,288,11077990,4445,0,1760556138,13122.197436729992,31785.424453379994,53306.98611936 2025-10-15,19:22:20.000,288,11078014,4725,0,1760556139,13122.163755180001,30401.017616159996,53306.85336408001 2025-10-15,19:22:21.000,288,11078075,4845,0,1760556140,13122.237854589992,31323.995452710005,53306.87432544001 2025-10-15,19:22:22.000,288,11077784,4325,0,1760556141,13122.103128390001,29939.934022860005,53306.8254156 2025-10-15,19:22:23.000,288,11078115,4685,0,1760556142,13122.00208374,28094.408346690005,53306.8254156 2025-10-15,19:22:24.000,288,11078022,4565,0,1760556143,13121.85388491999,31785.452649900006,53306.85336408001 2025-10-15,19:22:25.000,288,11078259,4965,0,1760556144,13121.665268239994,30863.05989114,53306.811441360005 2025-10-15,19:22:26.000,288,11078112,4525,0,1760556145,13121.544014659994,28094.746704930003,53306.91624816 2025-10-15,19:22:27.000,288,11078170,4405,0,1760556146,13121.429497389989,27633.00049341,53306.762531520006 2025-10-15,19:22:28.000,288,11078039,4965,0,1760556147,13121.301507499993,34092.97830627,53306.76951864 2025-10-15,19:22:29.000,288,11078069,4965,0,1760556148,13121.099418199992,30401.821216979995,53306.594840640006 2025-10-15,19:22:30.000,288,11078266,4565,0,1760556149,13121.079209269992,26710.466752049993,53306.85336408001 2025-10-15,19:22:31.000,288,11077856,4445,0,1760556150,13120.796284249991,25325.940079620006,53306.60182776 2025-10-15,19:22:32.000,288,11077962,4445,0,1760556151,13120.506622919995,29479.209935189996,53306.67868608 2025-10-15,19:22:33.000,288,11078177,4925,0,1760556152,13120.33147885999,30863.179726350005,53306.811441360005 2025-10-15,19:22:34.000,288,11078036,4645,0,1760556153,13120.055290149998,21634.64905686,53306.713621680006 2025-10-15,19:22:35.000,288,11077959,5005,0,1760556154,13120.048553840003,28094.662115369996,53306.53195656 2025-10-15,19:22:36.000,288,11077868,4525,0,1760556155,13119.987927050002,27633.31770426,53306.476059600005 2025-10-15,19:22:37.000,288,11078076,4885,0,1760556156,13119.799310369992,29017.87257321,53306.573879280004 2025-10-15,19:22:38.000,288,11078155,5405,0,1760556157,13119.731947269996,28555.992428219994,53306.545930800006 2025-10-15,19:22:39.000,288,11078134,4845,0,1760556158,13119.718474649992,34093.18273104,53306.39920128001 2025-10-15,19:22:40.000,288,11077935,5205,0,1760556159,13119.705002030001,26710.523145090003,53306.35029144001 2025-10-15,19:22:41.000,288,11077952,4845,0,1760556160,13119.678056789991,35938.70135808,53306.28740736 2025-10-15,19:22:42.000,288,11078044,4725,0,1760556161,13119.637638929991,23480.104241730005,53306.39920128001 2025-10-15,19:22:43.000,288,11078083,5044,0,1760556162,13119.657847859991,28555.837347360008,53306.22452328 2025-10-15,19:22:44.000,288,11078209,5445,0,1760556163,13119.58374845,26248.692344010007,53306.18260056001 2025-10-15,19:22:45.000,288,11078039,5005,0,1760556164,13119.630902619996,29478.737643479995,53306.1965748 2025-10-15,19:22:46.000,288,11078023,5085,0,1760556165,13119.550066899996,32247.13541925,53306.140677840005 2025-10-15,19:22:47.000,288,11078005,4965,0,1760556166,13119.617429999991,26710.022656860005,53306.16862632 2025-10-15,19:22:48.000,288,11078031,5044,0,1760556167,13119.678056789991,27633.092132100006,53306.06381952001 2025-10-15,19:22:49.000,288,11078139,5005,0,1760556168,13119.691529409996,28094.351953649995,53306.13369072001 2025-10-15,19:22:50.000,288,11078085,4965,0,1760556169,13119.711738339996,33170.000469720006,53306.09875512 2025-10-15,19:22:51.000,288,11078039,5245,0,1760556170,13119.705002030001,31324.242172259997,53306.0568324 2025-10-15,19:22:52.000,288,11078083,4765,0,1760556171,13119.826255610002,28555.788003449998,53306.13369072001 2025-10-15,19:22:53.000,288,11078050,4325,0,1760556172,13119.785837750002,26710.05790251,53306.07779376 2025-10-15,19:22:54.000,288,11078100,4285,0,1760556173,13119.853200849997,30862.862515500005,53306.06381952001 2025-10-15,19:22:55.000,288,11078045,5005,0,1760556174,13119.940772879992,25787.122360740002,53306.01490968001 2025-10-15,19:22:56.000,288,11077978,4685,0,1760556175,13120.021608599993,29939.912875470007,53305.972986960005 2025-10-15,19:22:57.000,288,11078026,4365,0,1760556176,13120.129389559988,27171.430510139995,53306.021896800004 2025-10-15,19:22:58.000,288,11078038,4285,0,1760556177,13120.169807419989,32708.338847759995,53305.924077120006 2025-10-15,19:22:59.000,288,11078009,4885,0,1760556178,13120.291060999989,29939.800089390003,53306.021896800004 2025-10-15,19:23:00.000,288,11077961,5044,0,1760556179,13120.318006239999,28555.541283900006,53306.02888392 2025-10-15,19:23:01.000,288,11078052,4645,0,1760556180,13120.486413989995,22556.999520840007,53305.99394832001 2025-10-15,19:23:02.000,288,11078010,4285,0,1760556181,13120.49988661,25786.81219902,53306.00093544 2025-10-15,19:23:03.000,288,11077925,4885,0,1760556182,13120.567249709995,32708.247209070003,53306.02888392 2025-10-15,19:23:04.000,288,11077884,4605,0,1760556183,13120.53356815999,28094.041791929994,53305.9869612 2025-10-15,19:23:06.000,288,11078079,5044,0,1760556185,13120.49315029999,27171.162643200005,53306.070806640004 2025-10-15,19:23:07.000,288,11077938,4285,0,1760556186,13120.43252350999,28555.59062781,53306.06381952001 2025-10-15,19:23:08.000,288,11077959,4685,0,1760556187,13120.41231457999,32708.324749499996,53306.02888392 2025-10-15,19:23:09.000,288,11077996,4285,0,1760556188,13120.304533619994,27632.66213517,53306.00792256 2025-10-15,19:23:10.000,288,11077952,4725,0,1760556189,13120.230434209989,27632.655086040002,53305.924077120006 2025-10-15,19:23:11.000,288,11078041,4765,0,1760556190,13120.088971699988,30862.672188990007,53306.02888392 2025-10-15,19:23:12.000,288,11078067,4845,0,1760556191,13119.974454429997,24864.144524190007,53306.00093544 2025-10-15,19:23:13.000,288,11077981,5125,0,1760556192,13119.886882400002,27171.19788885,53305.9869612 2025-10-15,19:23:14.000,288,11078038,4365,0,1760556193,13119.779101439992,28555.470792599997,53305.95901272 2025-10-15,19:23:15.000,288,11077965,4845,0,1760556194,13119.698265719991,35015.378114160005,53305.972986960005 2025-10-15,19:23:16.000,288,11078106,4365,0,1760556195,13119.55680320999,33631.02062085,53305.94503848001 2025-10-15,19:23:17.000,288,11078000,4605,0,1760556196,13119.50291273,33169.535227140004,53305.96599984001 2025-10-15,19:23:18.000,288,11078043,4645,0,1760556197,13119.469231179995,31785.297569040005,53305.88914152 2025-10-15,19:23:19.000,288,11077980,4445,0,1760556198,13119.469231179995,29939.482878540002,53305.805296080005 2025-10-15,19:23:20.000,288,11078046,4325,0,1760556199,13119.449022249995,26709.479873849996,53305.91010288 2025-10-15,19:23:21.000,288,11077985,4885,0,1760556200,13119.469231179995,30400.897780950007,53305.79830896001 2025-10-15,19:23:22.000,288,11078102,4285,0,1760556201,13119.51638534999,29477.88469875,53305.72145064 2025-10-15,19:23:23.000,288,11077819,4845,0,1760556202,13119.637638929991,32246.423457120007,53305.78433472 2025-10-15,19:23:24.000,288,11077983,4965,0,1760556203,13119.630902619996,29477.955190049994,53305.62363096 2025-10-15,19:23:25.000,288,11077963,4845,0,1760556204,13119.731947269996,28093.597696740006,53305.72145064 2025-10-15,19:23:26.000,288,11078171,5245,0,1760556205,13119.947509190002,29939.109274650007,53305.60965672001 2025-10-15,19:23:27.000,288,11078024,4525,0,1760556206,13120.021608599993,30400.545324449995,53305.67952792001 2025-10-15,19:23:28.000,288,11078043,4765,0,1760556207,13120.075499079998,32707.739671710005,53305.72843776001 2025-10-15,19:23:29.000,288,11078198,4325,0,1760556208,13120.129389559988,33630.71750826,53305.64459232 2025-10-15,19:23:30.000,288,11078069,5005,0,1760556209,13120.230434209989,30862.150553369996,53305.805296080005 2025-10-15,19:23:31.000,288,11077932,4485,0,1760556210,13120.291060999989,28555.386203040005,53305.84023168 2025-10-15,19:23:32.000,288,11077965,4765,0,1760556211,13120.62114019,32246.634931020002,53305.88914152 2025-10-15,19:23:33.000,288,11077936,4485,0,1760556212,13120.52009554,27171.38821536,53305.72145064 2025-10-15,19:23:34.000,288,11078165,4805,0,1760556213,13120.41905089,30401.243188320004,53305.84023168 2025-10-15,19:23:35.000,288,11078095,4965,0,1760556214,13120.405578269994,30401.222040930006,53305.83324456 2025-10-15,19:23:36.000,288,11078195,5205,0,1760556215,13120.35168778999,30401.44761309,53305.686515040004 2025-10-15,19:23:37.000,288,11078078,4405,0,1760556216,13120.230434209989,32247.093124470004,53305.707476400006 2025-10-15,19:23:38.000,288,11078286,4485,0,1760556217,13120.210225279989,26710.311671190007,53305.707476400006 2025-10-15,19:23:39.000,288,11078106,4525,0,1760556218,13120.055290149998,30401.94105219,53305.67952792001 2025-10-15,19:23:40.000,288,11077999,4765,0,1760556219,13120.203488969993,34093.33076277,53305.77036048 2025-10-15,19:23:41.000,288,11078086,4685,0,1760556220,13120.176543729998,26710.86150333,53305.84721880001 2025-10-15,19:23:42.000,288,11078102,4365,0,1760556221,13120.149598489988,29018.316668400003,53305.76337336 2025-10-15,19:23:43.000,288,11077979,4805,0,1760556222,13120.243906829994,28095.042768390005,53305.65856656001 2025-10-15,19:23:44.000,288,11078031,5005,0,1760556223,13120.122653249993,28095.176701860008,53305.875167280006 2025-10-15,19:23:45.000,288,11078099,4965,0,1760556224,13120.33147885999,30402.512031720005,53305.72145064 2025-10-15,19:23:46.000,288,11078251,5005,0,1760556225,13120.365160409994,31325.468720880002,53305.86818016001 2025-10-15,19:23:47.000,288,11078154,4605,0,1760556226,13120.33147885999,24403.991416050005,53305.61664384 2025-10-15,19:23:48.000,288,11078125,5125,0,1760556227,13120.311269929989,31325.50396653,53305.903115760004 2025-10-15,19:23:49.000,288,11078166,4365,0,1760556228,13120.344951479994,28095.522109230005,53305.76337336 2025-10-15,19:23:50.000,288,11077964,4565,0,1760556229,13120.385369339994,31325.630850870002,53305.71446352 2025-10-15,19:23:51.000,288,11077997,5245,0,1760556230,13120.284324689994,28557.05684685,53305.76337336 2025-10-15,19:23:52.000,288,11078033,5044,0,1760556231,13120.230434209989,29018.598633600006,53305.875167280006 2025-10-15,19:23:53.000,288,11078203,5205,0,1760556232,13120.028344910002,31325.82822651,53305.91709000001 2025-10-15,19:23:54.000,288,11078070,4605,0,1760556233,13119.907091330002,29941.470733199996,53305.76337336 2025-10-15,19:23:55.000,288,11078074,4725,0,1760556234,13119.873409779997,30864.52611018,53305.69350216 2025-10-15,19:23:56.000,288,11077960,4405,0,1760556235,13119.731947269996,31787.320669349996,53305.77036048 2025-10-15,19:23:57.000,288,11077889,5044,0,1760556236,13119.449022249995,32710.552274579997,53305.72843776001 2025-10-15,19:23:58.000,288,11077986,4845,0,1760556237,13119.55680320999,27634.819168949994,53305.637605200005 2025-10-15,19:23:59.000,288,11077896,4925,0,1760556238,13119.23346032999,34095.19173309,53305.63061808001 2025-10-15,19:24:00.000,288,11077892,4525,0,1760556239,13119.21998771,33172.27733871,53305.71446352 2025-10-15,19:24:01.000,288,11078168,4805,0,1760556240,13119.24019664,33633.78387981,53305.84023168 2025-10-15,19:24:02.000,288,11078036,4245,0,1760556241,13119.13241567999,29480.676154229994,53305.84023168 2025-10-15,19:24:03.000,288,11078113,5165,0,1760556242,13119.139151989999,32710.84128891,53305.72843776001 2025-10-15,19:24:04.000,288,11078140,4445,0,1760556243,13119.145888299994,27635.009495460006,53305.74939912001 2025-10-15,19:24:05.000,288,11078032,4405,0,1760556244,13119.206515089994,33172.17160176,53305.63061808001 2025-10-15,19:24:07.000,288,11077818,4605,0,1760556246,13119.388395459995,27634.76277591,53305.55375976 2025-10-15,19:24:08.000,288,11078195,4765,0,1760556247,13119.637638929991,29019.035679659995,53305.637605200005 2025-10-15,19:24:09.000,288,11077804,4445,0,1760556248,13119.866673470002,28557.719465069997,53305.70048928001 2025-10-15,19:24:10.000,288,11078021,4685,0,1760556249,13120.068762770003,24865.99139625,53305.78433472 2025-10-15,19:24:11.000,288,11078266,4525,0,1760556250,13120.243906829994,26711.66510415,53305.77036048 2025-10-15,19:24:12.000,288,11077863,4885,0,1760556251,13120.257379449999,31787.334767609995,53305.76337336 2025-10-15,19:24:13.000,288,11077972,4485,0,1760556252,13120.51335922999,27172.96017135,53305.60965672001 2025-10-15,19:24:14.000,288,11078175,4885,0,1760556253,13120.587458639995,29941.513027980007,53305.65856656001 2025-10-15,19:24:15.000,288,11078058,4445,0,1760556254,13120.72218484,27172.953122220002,53305.74939912001 2025-10-15,19:24:16.000,288,11078070,4485,0,1760556255,13120.890592589996,29941.555322760003,53305.70048928001 2025-10-15,19:24:17.000,288,11078112,4725,0,1760556256,13120.863647350001,29018.746665330007,53305.79132184 2025-10-15,19:24:18.000,288,11078135,5005,0,1760556257,13120.951219379996,26711.545268939997,53305.742412 2025-10-15,19:24:19.000,288,11078181,4965,0,1760556258,13121.005109860002,31787.151490229997,53305.83324456 2025-10-15,19:24:20.000,288,11077980,4765,0,1760556259,13120.937746759992,26250.109219139995,53305.79132184 2025-10-15,19:24:21.000,288,11078052,4285,0,1760556260,13120.931010449996,29480.14042035,53305.903115760004 2025-10-15,19:24:22.000,288,11078064,4565,0,1760556261,13120.924274140001,28096.05079398,53305.854205920004 2025-10-15,19:24:23.000,288,11078022,4485,0,1760556262,13120.937746759992,30864.540208439998,53305.86119304 2025-10-15,19:24:24.000,288,11077986,4325,0,1760556263,13121.005109860002,31787.567388900003,53305.756386240006 2025-10-15,19:24:25.000,288,11077825,4925,0,1760556264,13121.011846169997,30403.393172969998,53305.79830896001 2025-10-15,19:24:26.000,288,11078051,4845,0,1760556265,13121.085945580002,28557.761759850007,53305.86119304 2025-10-15,19:24:27.000,288,11078000,4685,0,1760556266,13121.092681889997,27634.868512860005,53305.805296080005 2025-10-15,19:24:28.000,288,11078127,4925,0,1760556267,13121.213935469998,31326.561336030005,53305.8821544 2025-10-15,19:24:29.000,288,11077816,4565,0,1760556268,13121.261089639993,29942.330727060005,53305.79830896001 2025-10-15,19:24:30.000,288,11078032,4405,0,1760556269,13121.267825950003,27173.7708213,53305.83324456 2025-10-15,19:24:31.000,288,11077949,4885,0,1760556270,13121.321716429993,26712.518048879996,53305.93805136 2025-10-15,19:24:32.000,288,11078099,4805,0,1760556271,13121.429497389989,30403.84431729,53305.84023168 2025-10-15,19:24:33.000,288,11078263,4845,0,1760556272,13121.368870599988,35479.92283029,53305.82625744001 2025-10-15,19:24:34.000,288,11078065,4845,0,1760556273,13121.382343219993,29481.218937240003,53305.742412 2025-10-15,19:24:35.000,288,11078165,5005,0,1760556274,13121.375606909998,31327.160512079994,53305.81927032 2025-10-15,19:24:36.000,288,11077968,4565,0,1760556275,13121.341925359993,30865.79495358,53305.78433472 2025-10-15,19:24:37.000,288,11078056,4485,0,1760556276,13121.119627129992,32250.272282100006,53305.924077120006 2025-10-15,19:24:38.000,288,11077862,4405,0,1760556277,13121.072472959997,24867.182699220008,53305.88914152 2025-10-15,19:24:39.000,288,11078081,5044,0,1760556278,13120.904065210001,31327.350838590006,53305.8821544 2025-10-15,19:24:40.000,288,11077999,4845,0,1760556279,13120.74239377,31327.527066840004,53305.94503848001 2025-10-15,19:24:41.000,288,11077906,4445,0,1760556280,13120.567249709995,30865.93593618,53305.89612864001 2025-10-15,19:24:42.000,288,11078090,4365,0,1760556281,13120.385369339994,29481.782867639995,53306.00792256 2025-10-15,19:24:43.000,288,11078053,4965,0,1760556282,13120.183280039993,31327.336740330007,53306.00792256 2025-10-15,19:24:44.000,288,11077947,4845,0,1760556283,13120.163071109993,26713.081979280003,53305.8821544 2025-10-15,19:24:45.000,288,11078015,4925,0,1760556284,13119.987927050002,29020.346817840007,53305.86818016001 2025-10-15,19:24:46.000,288,11078081,4965,0,1760556285,13119.974454429997,29943.155475270003,53305.86818016001 2025-10-15,19:24:47.000,288,11078012,4445,0,1760556286,13119.947509190002,28558.868473259994,53305.86818016001 2025-10-15,19:24:48.000,288,11077978,4725,0,1760556287,13119.940772879992,33173.158479959995,53305.79830896001 2025-10-15,19:24:49.000,288,11078032,4445,0,1760556288,13120.048553840003,29481.71942547,53305.6725408 2025-10-15,19:24:50.000,288,11078008,4725,0,1760556289,13120.088971699988,30866.027574869993,53305.62363096 2025-10-15,19:24:51.000,288,11078027,4885,0,1760556290,13120.129389559988,26713.025586239994,53305.742412 2025-10-15,19:24:52.000,288,11078003,5005,0,1760556291,13120.344951479994,24405.82418985,53305.79830896001 2025-10-15,19:24:53.000,288,11078079,4645,0,1760556292,13120.52009554,25328.653994670007,53305.686515040004 2025-10-15,19:24:54.000,288,11078085,4965,0,1760556293,13120.73565745999,31788.800986650007,53305.84721880001 2025-10-15,19:24:55.000,288,11078032,4405,0,1760556294,13120.883856280001,30404.513984639998,53305.81927032 2025-10-15,19:24:56.000,288,11078007,4645,0,1760556295,13121.072472959997,28558.64995023,53305.84023168 2025-10-15,19:24:57.000,288,11078000,4645,0,1760556296,13121.335189049998,27635.848341930003,53305.854205920004 2025-10-15,19:24:58.000,288,11078057,4965,0,1760556297,13121.483387869994,28558.544213279994,53305.84721880001 2025-10-15,19:24:59.000,288,11078060,4565,0,1760556298,13121.65179561999,29020.043705250006,53306.00792256 2025-10-15,19:25:00.000,288,11078044,4365,0,1760556299,13121.71242240999,25790.090044469995,53306.021896800004 2025-10-15,19:25:01.000,288,11078080,4685,0,1760556300,13121.907775399995,29942.817117030005,53305.97997408 2025-10-15,19:25:02.000,288,11078051,5085,0,1760556301,13121.988611119996,29019.895673520004,53306.0568324 2025-10-15,19:25:03.000,288,11078012,4365,0,1760556302,13122.143546250001,29481.197789850004,53306.03587104001 2025-10-15,19:25:04.000,288,11078032,4645,0,1760556303,13122.217645659992,30404.119233360005,53305.9869612 2025-10-15,19:25:05.000,288,11078066,4565,0,1760556304,13122.264799830002,25328.223997740002,53305.93805136 2025-10-15,19:25:06.000,288,11078003,4925,0,1760556305,13122.332162929997,33634.305515429995,53306.021896800004 2025-10-15,19:25:08.000,288,11078000,4565,0,1760556307,13122.305217690002,27635.601622379996,53306.13369072001 2025-10-15,19:25:09.000,288,11077924,4445,0,1760556308,13122.271536139997,27635.686211940003,53306.22452328 2025-10-15,19:25:10.000,288,11077989,4925,0,1760556309,13122.163755180001,24405.753698550005,53306.11971648 2025-10-15,19:25:11.000,288,11077967,5005,0,1760556310,13122.136809939992,24405.739600290006,53306.189587680004 2025-10-15,19:25:12.000,288,11077887,4925,0,1760556311,13122.035765289991,24867.224994000004,53306.30138160001 2025-10-15,19:25:13.000,288,11078049,5125,0,1760556312,13122.008820049996,32250.222938189996,53306.29439448 2025-10-15,19:25:14.000,288,11077922,4525,0,1760556313,13121.867357539995,26713.208863620006,53306.28740736 2025-10-15,19:25:15.000,288,11078063,4885,0,1760556314,13121.847148609995,27635.932931489995,53306.44811112001 2025-10-15,19:25:16.000,288,11078031,5005,0,1760556315,13121.77978551,30404.697262019996,53306.266446 2025-10-15,19:25:17.000,288,11078039,4965,0,1760556316,13121.71915872,28097.545209539996,53306.32933008001 2025-10-15,19:25:18.000,288,11078194,4725,0,1760556317,13121.71915872,29943.33875265,53306.30138160001 2025-10-15,19:25:19.000,288,11077942,4645,0,1760556318,13121.65853193,28097.608651710005,53306.238497520004 2025-10-15,19:25:20.000,288,11077887,5205,0,1760556319,13121.69894979,31327.675098570006,53306.32933008001 2025-10-15,19:25:21.000,288,11078187,4965,0,1760556320,13121.61137775999,30404.732507670007,53306.23151040001 2025-10-15,19:25:22.000,288,11078023,4965,0,1760556321,13121.69221347999,26713.152470579997,53306.16862632 2025-10-15,19:25:23.000,288,11077846,4485,0,1760556322,13121.77304919999,31789.0477062,53306.189587680004 2025-10-15,19:25:24.000,288,11078128,4805,0,1760556323,13121.746103959995,25329.027598560002,53306.21753616 2025-10-15,19:25:25.000,288,11078082,4365,0,1760556324,13121.71915872,30404.838244619998,53306.18260056001 2025-10-15,19:25:26.000,288,11078041,4725,0,1760556325,13121.69894979,29943.268261350007,53306.14766496 2025-10-15,19:25:27.000,288,11077935,5005,0,1760556326,13121.61811407,31327.498870320007,53306.24548464 2025-10-15,19:25:28.000,288,11078059,4885,0,1760556327,13121.645059309994,31327.759688129998,53306.22452328 2025-10-15,19:25:29.000,288,11078135,4845,0,1760556328,13121.63158668999,32250.603591210005,53306.29439448 2025-10-15,19:25:30.000,288,11078041,4845,0,1760556329,13121.57095989999,27636.228994949997,53306.28740736 2025-10-15,19:25:31.000,288,11077974,4525,0,1760556330,13121.57095989999,25790.456599230005,53306.28042024001 2025-10-15,19:25:32.000,288,11078085,4685,0,1760556331,13121.577696209999,29482.022538060002,53306.17561344 2025-10-15,19:25:33.000,288,11078206,4645,0,1760556332,13121.59116882999,30866.365933110006,53306.34330432 2025-10-15,19:25:34.000,288,11077961,4965,0,1760556333,13121.564223589994,32712.11013231,53306.10574224 2025-10-15,19:25:35.000,288,11077981,4925,0,1760556334,13121.503596799994,30866.224950510004,53306.210549040006 2025-10-15,19:25:36.000,288,11078218,4525,0,1760556335,13121.530542039989,34096.63680474,53306.13369072001 2025-10-15,19:25:37.000,288,11077966,4725,0,1760556336,13121.517069419999,28559.044701510007,53306.04984528 2025-10-15,19:25:38.000,288,11077979,5125,0,1760556337,13121.57095989999,34096.566313439995,53306.30138160001 2025-10-15,19:25:39.000,288,11078049,4925,0,1760556338,13121.61811407,33173.58847689,53306.24548464 2025-10-15,19:25:40.000,288,11078009,4885,0,1760556339,13121.530542039989,33173.475690809995,53306.32234296 2025-10-15,19:25:41.000,288,11077943,4965,0,1760556340,13121.65853193,28097.67209388,53306.17561344 2025-10-15,19:25:42.000,288,11077955,4845,0,1760556341,13121.604641449994,26251.941992940003,53306.16163920001 2025-10-15,19:25:43.000,288,11077966,4485,0,1760556342,13121.67874086,29943.282359610006,53306.24548464 2025-10-15,19:25:44.000,288,11078024,4365,0,1760556343,13121.69221347999,29481.768769379996,53306.29439448 2025-10-15,19:25:45.000,288,11077964,4325,0,1760556344,13121.65853193,27635.86244019,53306.32933008001 2025-10-15,19:25:46.000,288,11078007,4725,0,1760556345,13121.786521819995,32250.258183840007,53306.32933008001 2025-10-15,19:25:47.000,288,11078067,4925,0,1760556346,13121.86062123,29020.015508729994,53306.3363172 2025-10-15,19:25:48.000,288,11078098,4445,0,1760556347,13121.8404123,27635.686211940003,53306.35029144001 2025-10-15,19:25:49.000,288,11077958,4485,0,1760556348,13122.055974219991,26712.856407119994,53306.31535584 2025-10-15,19:25:50.000,288,11077982,4645,0,1760556349,13122.116601009991,29942.86646094,53306.32933008001 2025-10-15,19:25:51.000,288,11078186,4405,0,1760556350,13122.264799830002,28558.262248080006,53306.357278560004 2025-10-15,19:25:52.000,288,11077940,4605,0,1760556351,13122.325426620002,29019.656003099997,53306.357278560004 2025-10-15,19:25:53.000,288,11077970,4445,0,1760556352,13122.419734959993,25789.497917550005,53306.46208536 2025-10-15,19:25:54.000,288,11078011,5044,0,1760556353,13122.635296879998,27635.143428929994,53306.38522704 2025-10-15,19:25:55.000,288,11078014,4525,0,1760556354,13122.716132599999,28096.600626119995,53306.50400808 2025-10-15,19:25:56.000,288,11077900,4485,0,1760556355,13122.87106772999,31326.392156910006,53306.44811112001 2025-10-15,19:25:57.000,288,11078128,4605,0,1760556356,13122.97884869,29941.92187752,53306.427149760006 2025-10-15,19:25:58.000,288,11078047,5005,0,1760556357,13123.005793929995,31326.230026920006,53306.61580200001 2025-10-15,19:25:59.000,288,11078084,4605,0,1760556358,13123.11357488999,29480.521073369993,53306.53195656 2025-10-15,19:26:00.000,288,11077983,4685,0,1760556359,13123.17420167999,28095.966204419994,53306.60182776 2025-10-15,19:26:01.000,288,11078036,4445,0,1760556360,13123.342609430001,25327.371053010007,53306.58785352001 2025-10-15,19:26:02.000,288,11077989,4925,0,1760556361,13123.342609430001,28095.867516600003,53306.63676336001 2025-10-15,19:26:03.000,288,11078039,5005,0,1760556362,13123.389763599997,32710.04473722,53306.70663456001 2025-10-15,19:26:04.000,288,11078020,4525,0,1760556363,13123.511017179997,25327.13843172,53306.60881488 2025-10-15,19:26:05.000,288,11078167,5005,0,1760556364,13123.632270759997,33171.51603267,53306.53894368001 2025-10-15,19:26:06.000,288,11078054,4565,0,1760556365,13123.766996959988,31787.003458499996,53306.65772472 2025-10-15,19:26:07.000,288,11078132,4405,0,1760556366,13123.793942199998,29018.549289689996,53306.860351200005 2025-10-15,19:26:08.000,288,11078005,4925,0,1760556367,13123.935404709999,30864.35693106,53306.83938984 2025-10-15,19:26:09.000,288,11078049,4925,0,1760556368,13124.022976739994,28557.070945109997,53306.83240272001 2025-10-15,19:26:10.000,288,11077992,4485,0,1760556369,13124.05665829,25327.067940420005,53306.881312560006 2025-10-15,19:26:11.000,288,11078115,5005,0,1760556370,13124.13075769999,28556.972257290006,53306.85336408001 2025-10-15,19:26:12.000,288,11078047,4885,0,1760556371,13124.265483899995,30402.779898659996,53306.99310648 2025-10-15,19:26:13.000,288,11078102,4485,0,1760556372,13124.225066039995,28095.620797049996,53306.93720952 2025-10-15,19:26:14.000,288,11078025,4925,0,1760556373,13124.21832973,28557.162583800004,53307.01406784 2025-10-15,19:26:15.000,288,11078017,4925,0,1760556374,13124.21159341999,29018.584535340007,53306.84637696 2025-10-15,19:26:16.000,288,11077938,4525,0,1760556375,13124.13075769999,31787.151490229997,53306.92323528001 2025-10-15,19:26:17.000,288,11078013,4645,0,1760556376,13124.184648179995,32710.079982869996,53307.00708072 2025-10-15,19:26:18.000,288,11078101,4765,0,1760556377,13124.09033983999,31787.172637619995,53307.00708072 2025-10-15,19:26:19.000,288,11078107,4885,0,1760556378,13124.02971304999,22097.177721810003,53306.99310648 2025-10-15,19:26:20.000,288,11078115,4805,0,1760556379,13123.982558879994,27634.29753333,53307.02105496001 2025-10-15,19:26:21.000,288,11078031,4765,0,1760556380,13123.96908625999,30402.927930389997,53307.076951920004 2025-10-15,19:26:22.000,288,11078069,4925,0,1760556381,13123.921932089994,31787.236079790004,53307.076951920004 2025-10-15,19:26:23.000,288,11078121,5085,0,1760556382,13123.948877329989,29480.168616869996,53307.04201632001 2025-10-15,19:26:24.000,288,11078012,4565,0,1760556383,13123.982558879994,31325.778882600003,53307.097913280006 2025-10-15,19:26:25.000,288,11077988,4325,0,1760556384,13123.996031499999,29480.098125570003,53307.076951920004 2025-10-15,19:26:26.000,288,11078059,5005,0,1760556385,13124.09033983999,29480.048781660007,53307.076951920004 2025-10-15,19:26:27.000,288,11078068,4525,0,1760556386,13124.204857109995,28095.761779649998,53307.1049004 2025-10-15,19:26:28.000,288,11078080,4605,0,1760556387,13124.184648179995,27634.396221150004,53307.146823120005 2025-10-15,19:26:29.000,288,11077974,4685,0,1760556388,13124.326110689995,28557.331762920003,53307.23765568001 2025-10-15,19:26:30.000,288,11078079,4885,0,1760556389,13124.305901759995,32248.665080460007,53307.18874584001 2025-10-15,19:26:31.000,288,11078069,4765,0,1760556390,13124.326110689995,29941.59056841,53307.314514000005 2025-10-15,19:26:32.000,288,11078006,4405,0,1760556391,13124.38000117,24865.751725830007,53307.30053976 2025-10-15,19:26:33.000,288,11078091,4925,0,1760556392,13124.33284699999,31325.722489559994,53307.314514000005 2025-10-15,19:26:34.000,288,11078109,5165,0,1760556393,13124.35979224,25788.644972819995,53307.363423840005 2025-10-15,19:26:35.000,288,11078074,4485,0,1760556394,13124.29916545,27634.26933681,53307.30752688001 2025-10-15,19:26:36.000,288,11078052,4765,0,1760556395,13124.245274969995,28557.014552070003,53307.30752688001 2025-10-15,19:26:37.000,288,11077996,4765,0,1760556396,13124.13075769999,32709.89670549,53307.33547536001 2025-10-15,19:26:38.000,288,11078038,4645,0,1760556397,13123.98929518999,29479.851406019996,53307.412333680004 2025-10-15,19:26:39.000,288,11078047,5044,0,1760556398,13123.948877329989,30402.681210840004,53307.4193208 2025-10-15,19:26:40.000,288,11078095,4765,0,1760556399,13123.881514229994,29941.231062780003,53307.531114720005 2025-10-15,19:26:41.000,288,11077985,4845,0,1760556400,13123.807414819988,29479.717472549994,53307.46124352 2025-10-15,19:26:42.000,288,11078067,4885,0,1760556401,13123.800678509993,29941.146473219997,53307.489192 2025-10-15,19:26:43.000,288,11078007,4925,0,1760556402,13123.766996959988,33171.0296427,53307.45425640001 2025-10-15,19:26:44.000,288,11077820,4485,0,1760556403,13123.753524339998,29941.10417844,53307.489192 2025-10-15,19:26:45.000,288,11078060,4405,0,1760556404,13123.760260649993,33632.430446850005,53307.46124352 2025-10-15,19:26:46.000,288,11078063,4965,0,1760556405,13123.766996959988,29940.920901060003,53307.482204880005 2025-10-15,19:26:47.000,288,11078127,5085,0,1760556406,13123.847832679989,28556.598653399997,53307.433295040006 2025-10-15,19:26:48.000,288,11078053,4965,0,1760556407,13123.942141019994,29018.02765407,53307.53810184 2025-10-15,19:26:49.000,288,11078036,4525,0,1760556408,13123.975822569999,33632.24716947001,53307.59399880001 2025-10-15,19:26:50.000,288,11077923,5125,0,1760556409,13124.02971304999,26710.678225950003,53307.600985920006 2025-10-15,19:26:51.000,288,11077994,4765,0,1760556410,13124.002767809994,27171.994440540002,53307.55207608001 2025-10-15,19:26:52.000,288,11078072,4485,0,1760556411,13124.07013090999,28556.295540809995,53307.531114720005 2025-10-15,19:26:53.000,288,11078068,4565,0,1760556412,13124.05665829,28094.78195058,53307.600985920006 2025-10-15,19:26:54.000,288,11078163,4965,0,1760556413,13124.063394599994,31324.658070930003,53307.54508896001 2025-10-15,19:26:55.000,288,11078049,4685,0,1760556414,13124.11728508,31324.665120060003,53307.46124352 2025-10-15,19:26:56.000,288,11077953,4965,0,1760556415,13124.15770294,28556.013575610006,53307.55207608001 2025-10-15,19:26:57.000,288,11078061,4965,0,1760556416,13124.204857109995,29017.36503585,53307.489192 2025-10-15,19:26:58.000,288,11077940,4605,0,1760556417,13124.063394599994,32708.75474643,53307.39835944 2025-10-15,19:26:59.000,288,11078069,4965,0,1760556418,13124.124021389995,29017.202905860002,53307.44726928 2025-10-15,19:27:00.000,288,11078166,4485,0,1760556419,13124.144230319995,28094.4576906,53307.52412760001 2025-10-15,19:27:01.000,288,11077964,4565,0,1760556420,13124.04992197999,30862.883662890003,53307.51714048 2025-10-15,19:27:02.000,288,11078059,5005,0,1760556421,13124.09707615,26710.036755120003,53307.46124352 2025-10-15,19:27:03.000,288,11078129,4845,0,1760556422,13124.11054876999,24864.320752440006,53307.39835944 2025-10-15,19:27:04.000,288,11078016,4605,0,1760556423,13124.15770294,30401.567448300004,53307.45425640001 2025-10-15,19:27:05.000,288,11077944,4525,0,1760556424,13124.17117555999,32708.465732099998,53307.59399880001 2025-10-15,19:27:06.000,288,11078029,5285,0,1760556425,13124.17117555999,29940.018612419997,53307.42630792001 2025-10-15,19:27:07.000,288,11077996,4685,0,1760556426,13124.27222020999,26710.09314816,53307.51015336 2025-10-15,19:27:08.000,288,11078050,4765,0,1760556427,13124.346319619995,32708.479830359996,53307.49617912 2025-10-15,19:27:09.000,288,11078175,4685,0,1760556428,13124.386737479996,26248.643000099997,53307.54508896001 2025-10-15,19:27:10.000,288,11077975,5125,0,1760556429,13124.41368271999,30862.76382768,53307.531114720005 2025-10-15,19:27:11.000,288,11077924,4485,0,1760556430,13124.521463680001,30862.707434640004,53307.49617912 2025-10-15,19:27:12.000,288,11078066,4485,0,1760556431,13124.615772019992,26248.643000099997,53307.35643672001 2025-10-15,19:27:13.000,288,11077995,4805,0,1760556432,13124.609035709997,26709.938067299998,53307.52412760001 2025-10-15,19:27:14.000,288,11077818,4645,0,1760556433,13124.609035709997,27632.6691843,53307.46124352 2025-10-15,19:27:15.000,288,11077943,4765,0,1760556434,13124.602299400001,28555.534234770006,53307.44726928 2025-10-15,19:27:16.000,288,11077869,5044,0,1760556435,13124.615772019992,31785.438551640007,53307.44726928 2025-10-15,19:27:17.000,288,11077990,4805,0,1760556436,13124.615772019992,30862.552353780004,53307.46124352 2025-10-15,19:27:18.000,288,11078054,4605,0,1760556437,13124.582090470001,25787.016623789998,53307.44726928 2025-10-15,19:27:19.000,288,11077983,5005,0,1760556438,13124.548408919996,27171.183790590003,53307.60797304 2025-10-15,19:27:20.000,288,11078146,4405,0,1760556439,13124.42041903,23479.85752218,53307.531114720005 2025-10-15,19:27:21.000,288,11078148,4525,0,1760556440,13124.386737479996,27171.240183629998,53307.531114720005 2025-10-15,19:27:22.000,288,11078062,4725,0,1760556441,13124.305901759995,26709.73364253,53307.5590632 2025-10-15,19:27:23.000,288,11077984,4685,0,1760556442,13124.366528549996,29939.482878540002,53307.51015336 2025-10-15,19:27:24.000,288,11078011,5005,0,1760556443,13124.39347378999,26709.493972109995,53307.46124352 2025-10-15,19:27:25.000,288,11078004,4645,0,1760556444,13124.33284699999,30400.947124860002,53307.46124352 2025-10-15,19:27:26.000,288,11078101,4845,0,1760556445,13124.494518439991,29939.412387239994,53307.46124352 2025-10-15,19:27:27.000,288,11078136,4445,0,1760556446,13124.447364269996,30400.679257919997,53307.54508896001 2025-10-15,19:27:28.000,288,11077931,5125,0,1760556447,13124.514727369991,31323.42447318,53307.50316624001 2025-10-15,19:27:29.000,288,11078094,4125,0,1760556448,13124.588826779996,30861.854489909994,53307.44726928 2025-10-15,19:27:30.000,288,11078103,5005,0,1760556449,13124.669662499997,31784.634950820007,53307.49617912 2025-10-15,19:27:31.000,288,11078209,4765,0,1760556450,13124.689871429997,29016.004553759994,53307.57303744001 2025-10-15,19:27:32.000,288,11078092,4445,0,1760556451,13124.716816669992,30861.579573840005,53307.698805600005 2025-10-15,19:27:33.000,288,11077932,4325,0,1760556452,13124.737025599992,34091.427497669996,53307.580024560004 2025-10-15,19:27:34.000,288,11078128,4765,0,1760556453,13124.824597630002,34091.24422029,53307.649895760005 2025-10-15,19:27:35.000,288,11078073,4845,0,1760556454,13124.817861319993,28554.201949199996,53307.57303744001 2025-10-15,19:27:36.000,288,11078126,4645,0,1760556455,13124.838070249993,29015.673244649995,53307.57303744001 2025-10-15,19:27:37.000,288,11078092,4565,0,1760556456,13124.757234529992,27631.217063520002,53307.56605032 2025-10-15,19:27:38.000,288,11078058,4685,0,1760556457,13124.730289289997,27169.590687210002,53307.61496016 2025-10-15,19:27:39.000,288,11078048,4525,0,1760556458,13124.797652389992,28092.37114812,53307.698805600005 2025-10-15,19:27:40.000,288,11077994,4605,0,1760556459,13124.676398809992,27630.970343969995,53307.70579272 2025-10-15,19:27:41.000,288,11078040,4525,0,1760556460,13124.568617849996,34090.652093369994,53307.66387 2025-10-15,19:27:42.000,288,11078098,4645,0,1760556461,13124.595563089992,25785.197948250003,53307.649895760005 2025-10-15,19:27:43.000,288,11078062,4765,0,1760556462,13124.555145229991,27169.44265548,53307.76168968001 2025-10-15,19:27:44.000,288,11077947,5005,0,1760556463,13124.609035709997,31322.261366730003,53307.79662528 2025-10-15,19:27:45.000,288,11078102,4725,0,1760556464,13124.541672610001,29476.629953609998,53307.7337412 2025-10-15,19:27:46.000,288,11078004,4605,0,1760556465,13124.561881540001,28092.251312909997,53307.78963816001 2025-10-15,19:27:47.000,288,11078051,4765,0,1760556466,13124.582090470001,29476.474872749997,53307.81059952001 2025-10-15,19:27:48.000,288,11078099,5245,0,1760556467,13124.534936299991,33629.25128922,53307.75470256 2025-10-15,19:27:49.000,288,11078070,4525,0,1760556468,13124.541672610001,26707.936114380005,53307.747715440004 2025-10-15,19:27:50.000,288,11078028,4645,0,1760556469,13124.595563089992,35013.249276899995,53307.747715440004 2025-10-15,19:27:51.000,288,11078126,4605,0,1760556470,13124.622508330001,28553.560478369996,53307.71277984001 2025-10-15,19:27:52.000,288,11077919,4965,0,1760556471,13124.649453569997,27630.58969095,53307.67784424 2025-10-15,19:27:53.000,288,11078073,4805,0,1760556472,13124.602299400001,35013.10829430001,53307.8036124 2025-10-15,19:27:54.000,288,11077969,4925,0,1760556473,13124.703344050002,32706.146568330005,53307.915406320004 2025-10-15,19:27:55.000,288,11077908,4645,0,1760556474,13124.669662499997,29014.700464709997,53307.72675408 2025-10-15,19:27:56.000,288,11078049,5044,0,1760556475,13124.696607739992,31783.218075690005,53307.72675408 2025-10-15,19:27:57.000,288,11077958,4285,0,1760556476,13124.797652389992,23939.185882110003,53307.78963816001 2025-10-15,19:27:58.000,288,11077909,5044,0,1760556477,13124.750498219997,30860.19089523,53307.78963816001 2025-10-15,19:27:59.000,288,11078176,4365,0,1760556478,13124.804388700002,29476.10831799,53307.85252224 2025-10-15,19:28:00.000,288,11078039,4845,0,1760556479,13124.844806560002,28553.123432310007,53307.866496480005 2025-10-15,19:28:01.000,288,11077875,4885,0,1760556480,13124.851542869998,28091.525252520005,53307.85252224 2025-10-15,19:28:02.000,288,11078154,4445,0,1760556481,13124.972796449998,33167.21606337,53307.83156088 2025-10-15,19:28:03.000,288,11077893,4845,0,1760556482,13125.013214309998,27630.194939670007,53307.915406320004 2025-10-15,19:28:04.000,288,11078170,4765,0,1760556483,13125.006477999988,24861.712574339996,53307.77566392 2025-10-15,19:28:05.000,288,11078058,4485,0,1760556484,13125.026686929989,26245.74580767,53307.82457376 2025-10-15,19:28:06.000,288,11077880,4605,0,1760556485,13124.999741689993,29937.220107810004,53307.8036124 2025-10-15,19:28:07.000,288,11078043,5205,0,1760556486,13125.026686929989,29475.621928020002,53307.92239344 2025-10-15,19:28:08.000,288,11078135,5245,0,1760556487,13125.053632169998,25784.359101780006,53307.83854800001 2025-10-15,19:28:09.000,288,11078015,4925,0,1760556488,13125.033423239998,28552.813270590006,53307.83854800001 2025-10-15,19:28:10.000,288,11077890,4525,0,1760556489,13125.053632169998,30859.923028289995,53307.81059952001 2025-10-15,19:28:11.000,288,11078018,4445,0,1760556490,13125.154676819999,29014.249320389994,53307.82457376 2025-10-15,19:28:12.000,288,11078013,5085,0,1760556491,13125.006477999988,26245.809249840007,53307.78265104 2025-10-15,19:28:13.000,288,11078059,4805,0,1760556492,13125.127731579989,31782.513162689997,53307.82457376 2025-10-15,19:28:14.000,288,11078101,5044,0,1760556493,13125.168149439989,28091.461810349996,53307.85950936001 2025-10-15,19:28:15.000,288,11077991,5165,0,1760556494,13125.174885749999,31321.232193749995,53307.83156088 2025-10-15,19:28:16.000,288,11078179,4765,0,1760556495,13125.154676819999,30859.87368438,53307.95034192 2025-10-15,19:28:17.000,288,11078017,5205,0,1760556496,13125.141204199994,29014.16473083,53307.97130328 2025-10-15,19:28:18.000,288,11078084,4485,0,1760556497,13125.127731579989,28552.686386250003,53307.88745784001 2025-10-15,19:28:19.000,288,11078029,4925,0,1760556498,13125.134467889999,30859.810242210006,53307.915406320004 2025-10-15,19:28:20.000,288,11078014,4445,0,1760556499,13125.215303609999,26707.01972748,53307.99925176 2025-10-15,19:28:21.000,288,11078056,4525,0,1760556500,13125.262457779994,29014.18587822,53308.07611008001 2025-10-15,19:28:22.000,288,11077953,4885,0,1760556501,13125.26919408999,32705.41345881,53307.866496480005 2025-10-15,19:28:23.000,288,11078024,4645,0,1760556502,13125.343293499995,31321.070063759995,53307.90143208 2025-10-15,19:28:24.000,288,11077858,4565,0,1760556503,13125.343293499995,26707.139562690005,53307.92938056001 2025-10-15,19:28:25.000,288,11078150,4565,0,1760556504,13125.41065659999,28091.341975140007,53307.99226464 2025-10-15,19:28:26.000,288,11078051,4885,0,1760556505,13125.55885542,34551.08011758,53307.92239344 2025-10-15,19:28:27.000,288,11078045,5005,0,1760556506,13125.585800659996,23938.607853449997,53307.95034192 2025-10-15,19:28:28.000,288,11078023,4885,0,1760556507,13125.632954829991,28552.637042340008,53307.92938056001 2025-10-15,19:28:29.000,288,11078012,4485,0,1760556508,13125.646427449996,29014.044895619998,53307.99226464 2025-10-15,19:28:30.000,288,11078099,4925,0,1760556509,13125.740735790001,31321.01367072,53307.97829040001 2025-10-15,19:28:31.000,288,11078121,4845,0,1760556510,13125.727263169996,25784.09123484,53308.00623888001 2025-10-15,19:28:32.000,288,11078040,4605,0,1760556511,13125.747472099996,25322.577644610006,53308.04117448 2025-10-15,19:28:33.000,288,11078111,4845,0,1760556512,13125.767681029996,28552.340978880005,53308.05514872001 2025-10-15,19:28:34.000,288,11078082,4325,0,1760556513,13125.767681029996,27168.02578035,53308.104058560006 2025-10-15,19:28:35.000,288,11078190,4645,0,1760556514,13125.801362580001,30859.281557459995,53307.985277520005 2025-10-15,19:28:36.000,288,11078042,4605,0,1760556515,13125.841780440001,31781.906937509993,53308.034187360005 2025-10-15,19:28:37.000,288,11078029,5125,0,1760556516,13125.733999479991,29936.331917429998,53308.07611008001 2025-10-15,19:28:38.000,288,11077998,4805,0,1760556517,13125.720526860001,29936.353064819996,53308.152968400005 2025-10-15,19:28:39.000,288,11077885,4765,0,1760556518,13125.686845309996,33166.08115344,53308.17392976001 2025-10-15,19:28:40.000,288,11078115,5125,0,1760556519,13125.646427449996,26245.054992930003,53308.1180328 2025-10-15,19:28:41.000,288,11078044,4605,0,1760556520,13125.61948221,30859.07713269,53308.07611008001 2025-10-15,19:28:42.000,288,11078049,4965,0,1760556521,13125.53191017999,29936.219131349993,53308.09707144001 2025-10-15,19:28:43.000,288,11077966,4525,0,1760556522,13125.61948221,28552.150652369994,53308.11104568 2025-10-15,19:28:44.000,288,11078114,4565,0,1760556523,13125.673372689991,24860.880777,53308.17392976001 2025-10-15,19:28:45.000,288,11078039,4845,0,1760556524,13125.653163759991,33166.158693870006,53308.2577752 2025-10-15,19:28:46.000,288,11078172,4445,0,1760556525,13125.720526860001,32243.399380350005,53308.13899416 2025-10-15,19:28:47.000,288,11078123,5044,0,1760556526,13125.740735790001,32243.483969909998,53308.16694264 2025-10-15,19:28:48.000,288,11078004,4565,0,1760556527,13125.787889959996,30859.112378339996,53308.16694264 2025-10-15,19:28:49.000,288,11078035,4845,0,1760556528,13125.808098889996,28552.101308459998,53308.21585248001 2025-10-15,19:28:50.000,288,11078068,4405,0,1760556529,13125.855253059992,26706.469895340007,53308.2577752 2025-10-15,19:28:51.000,288,11077889,4965,0,1760556530,13125.821571510001,27167.948239920006,53308.28572368 2025-10-15,19:28:52.000,288,11078124,4405,0,1760556531,13125.794626269992,33166.05295692,53308.19489112001 2025-10-15,19:28:53.000,288,11078020,4525,0,1760556532,13125.882198300002,29013.52326,53308.34162064001 2025-10-15,19:28:54.000,288,11078050,4485,0,1760556533,13125.835044129992,32243.30069253,53308.23681384 2025-10-15,19:28:55.000,288,11077933,4845,0,1760556534,13125.868725679997,33627.50310498,53308.28572368 2025-10-15,19:28:56.000,288,11078104,4445,0,1760556535,13125.848516749997,27629.208061469995,53308.369569120005 2025-10-15,19:28:57.000,288,11078070,4445,0,1760556536,13125.848516749997,26245.005649020008,53308.34162064001 2025-10-15,19:28:58.000,288,11078068,4965,0,1760556537,13125.774417339991,27167.69447124,53308.38354336001 2025-10-15,19:28:59.000,288,11078072,4525,0,1760556538,13125.740735790001,23937.818350889997,53308.34162064001 2025-10-15,19:29:00.000,288,11078101,4965,0,1760556539,13125.747472099996,25322.119451160004,53308.35559488 2025-10-15,19:29:01.000,288,11078036,4645,0,1760556540,13125.794626269992,29936.00060832,53308.31367216001 2025-10-15,19:29:02.000,288,11078060,4405,0,1760556541,13125.808098889996,29935.9724118,53308.320659280005 2025-10-15,19:29:03.000,288,11078052,4485,0,1760556542,13125.902407230002,37318.371179940004,53308.40450472 2025-10-15,19:29:04.000,288,11077993,5044,0,1760556543,13125.942825090002,29013.001624380006,53308.41149184001 2025-10-15,19:29:05.000,288,11078082,4605,0,1760556544,13126.057342359993,27167.412506039997,53308.4673888 2025-10-15,19:29:06.000,288,11078158,4645,0,1760556545,13126.158387009993,31320.111382079995,53308.42546608 2025-10-15,19:29:07.000,288,11078116,4285,0,1760556546,13126.266167969989,27167.327916480004,53308.39053048001 2025-10-15,19:29:08.000,288,11077892,4565,0,1760556547,13126.266167969989,33626.96032197001,53308.35559488 2025-10-15,19:29:09.000,288,11078081,4925,0,1760556548,13126.44804833999,28090.066082610007,53308.369569120005 2025-10-15,19:29:10.000,288,11078022,4645,0,1760556549,13126.313322139998,27628.714622369997,53308.46040168001 2025-10-15,19:29:11.000,288,11078020,4765,0,1760556550,13126.326794759989,31781.237270159996,53308.47437592 2025-10-15,19:29:12.000,288,11077904,4565,0,1760556551,13126.387421549989,29012.959329599995,53308.3975176 2025-10-15,19:29:13.000,288,11077889,4845,0,1760556552,13126.353739999999,27167.144639100006,53308.50931152001 2025-10-15,19:29:14.000,288,11078126,4525,0,1760556553,13126.333531069999,27167.271523439995,53308.46040168001 2025-10-15,19:29:15.000,288,11078039,5085,0,1760556554,13126.313322139998,27628.545443249997,53308.59315696 2025-10-15,19:29:16.000,288,11077889,5005,0,1760556555,13126.232486419998,29474.148659850005,53308.51629864 2025-10-15,19:29:17.000,288,11078052,4445,0,1760556556,13126.279640589994,31319.653188630007,53308.60014408001 2025-10-15,19:29:18.000,288,11077948,4645,0,1760556557,13126.373948929999,30396.992562929998,53308.54424712 2025-10-15,19:29:19.000,288,11078034,4565,0,1760556558,13126.353739999999,32703.919043250004,53308.56520848 2025-10-15,19:29:20.000,288,11078175,5044,0,1760556559,13126.42783940999,35010.90896574,53308.656041040005 2025-10-15,19:29:21.000,288,11078063,4885,0,1760556560,13126.49520251,31781.124484080006,53308.53027288001 2025-10-15,19:29:22.000,288,11077960,4485,0,1760556561,13126.663610259995,28551.248363730003,53308.59315696 2025-10-15,19:29:23.000,288,11078121,5085,0,1760556562,13126.704028119995,32242.433649540006,53308.57918272001 2025-10-15,19:29:24.000,288,11077994,4365,0,1760556563,13126.805072769996,29012.776052219997,53308.5023244 2025-10-15,19:29:25.000,288,11077908,4645,0,1760556564,13126.926326349996,25321.52732424,53308.55822136001 2025-10-15,19:29:26.000,288,11078043,5085,0,1760556565,13126.933062659991,28089.946247400003,53308.5721956 2025-10-15,19:29:27.000,288,11078087,5044,0,1760556566,13126.993689449992,33626.72065155,53308.5721956 2025-10-15,19:29:28.000,288,11078207,5205,0,1760556567,13126.986953139996,32242.433649540006,53308.46040168001 2025-10-15,19:29:29.000,288,11078159,5044,0,1760556568,13126.906117419996,30397.034857709994,53308.53027288001 2025-10-15,19:29:30.000,288,11078082,4525,0,1760556569,13126.865699559996,28551.43164111,53308.607131200006 2025-10-15,19:29:31.000,288,11078119,5125,0,1760556570,13126.865699559996,29012.649167879994,53308.69796376001 2025-10-15,19:29:32.000,288,11078028,4485,0,1760556571,13126.7579186,28551.382297200005,53308.74687360001 2025-10-15,19:29:33.000,288,11078080,4285,0,1760556572,13126.73097335999,31319.773023839996,53308.4673888 2025-10-15,19:29:34.000,288,11078078,4365,0,1760556573,13126.683819189995,32242.595779530006,53308.56520848 2025-10-15,19:29:35.000,288,11078128,4525,0,1760556574,13126.683819189995,29935.612906170005,53308.57918272001 2025-10-15,19:29:36.000,288,11078025,4925,0,1760556575,13126.54909298999,29935.859625719997,53308.62809256001 2025-10-15,19:29:37.000,288,11078209,4925,0,1760556576,13126.461520959994,34088.459813940004,53308.71892512001 2025-10-15,19:29:38.000,288,11077987,4965,0,1760556577,13126.394157859999,27167.454800820007,53308.76783496001 2025-10-15,19:29:39.000,288,11077987,4845,0,1760556578,13126.441312029994,31320.2100699,53308.6420668 2025-10-15,19:29:40.000,288,11077960,4365,0,1760556579,13126.40763047999,31320.181873380003,53308.69097664 2025-10-15,19:29:41.000,288,11078115,4925,0,1760556580,13126.421103099994,30858.816314879994,53308.57918272001 2025-10-15,19:29:42.000,288,11077948,4605,0,1760556581,13126.44804833999,26706.025800150004,53308.63507968 2025-10-15,19:29:43.000,288,11077965,5085,0,1760556582,13126.46825726999,29013.156705240006,53308.56520848 2025-10-15,19:29:44.000,288,11078044,4445,0,1760556583,13126.56930191999,23014.925103899994,53308.656041040005 2025-10-15,19:29:45.000,288,11078083,4965,0,1760556584,13126.724237049995,31781.328908850002,53308.711938 2025-10-15,19:29:46.000,288,11077980,4685,0,1760556585,13126.73770967,29935.711593989996,53308.59315696 2025-10-15,19:29:47.000,288,11078013,4765,0,1760556586,13126.85896325,31319.956301219994,53308.73289936 2025-10-15,19:29:48.000,288,11078088,4485,0,1760556587,13126.885908489996,29474.289642450007,53308.69097664 2025-10-15,19:29:49.000,288,11077969,5165,0,1760556588,13126.953271589991,28551.382297200005,53308.753860720004 2025-10-15,19:29:50.000,288,11077994,4605,0,1760556589,13127.027370999996,37779.334938030006,53308.68398952 2025-10-15,19:29:51.000,288,11077966,4605,0,1760556590,13127.027370999996,27167.137589970007,53308.71892512001 2025-10-15,19:29:52.000,288,11078007,5005,0,1760556591,13127.067788859997,28089.83346132,53308.72591224001 2025-10-15,19:29:53.000,288,11078094,4565,0,1760556592,13127.087997789997,24859.985537490007,53308.76783496001 2025-10-15,19:29:54.000,288,11078035,4925,0,1760556593,13127.148624579997,30396.682401209997,53308.823731920005 2025-10-15,19:29:55.000,288,11078082,4285,0,1760556594,13127.168833509997,28551.13557765,53308.711938 2025-10-15,19:29:56.000,288,11078048,4805,0,1760556595,13127.081261480002,27166.975459980007,53308.79578344001 2025-10-15,19:29:57.000,288,11078014,4605,0,1760556596,13127.135151959992,32242.17283173,53308.83071904 2025-10-15,19:29:58.000,288,11078048,4525,0,1760556597,13127.034107309992,33626.339998530006,53308.80975768 2025-10-15,19:29:59.000,288,11078093,5044,0,1760556598,13127.067788859997,27628.19298675,53308.97744856 2025-10-15,19:30:00.000,288,11077999,4845,0,1760556599,13126.919590040001,30396.675352079998,53308.823731920005 2025-10-15,19:30:01.000,288,11078040,4365,0,1760556600,13126.85896325,30858.11140188,53308.872641760005 2025-10-15,19:30:02.000,288,11078051,4925,0,1760556601,13126.83875432,27628.319871090003,53308.80975768 2025-10-15,19:30:03.000,288,11078077,5005,0,1760556602,13126.805072769996,34088.02981701,53308.92853872 2025-10-15,19:30:04.000,288,11077971,4845,0,1760556603,13126.69729181,25321.583717279995,53308.823731920005 2025-10-15,19:30:05.000,288,11078045,5005,0,1760556604,13126.663610259995,32704.081173240003,53308.87962888 2025-10-15,19:30:06.000,288,11078044,4565,0,1760556605,13126.623192399995,29474.451772440007,53308.80975768 2025-10-15,19:30:07.000,288,11078007,5005,0,1760556606,13126.602983469995,27167.490046470004,53308.83071904 2025-10-15,19:30:08.000,288,11078085,5245,0,1760556607,13126.582774539995,34088.614894800005,53308.84469328001 2025-10-15,19:30:09.000,288,11078022,4645,0,1760556608,13126.52888405999,28090.46083389,53308.84469328001 2025-10-15,19:30:10.000,288,11078091,5044,0,1760556609,13126.54909298999,28551.798195869997,53308.86565464001 2025-10-15,19:30:11.000,288,11077957,5044,0,1760556610,13126.61645609,30397.29567552,53308.8516804 2025-10-15,19:30:12.000,288,11078027,4885,0,1760556611,13126.63666502,34088.389322639996,53308.83770616 2025-10-15,19:30:13.000,288,11078033,5125,0,1760556612,13126.71750074,27167.334965610004,53308.921551600004 2025-10-15,19:30:14.000,288,11078045,5125,0,1760556613,13126.79833646,33165.39738783,53308.872641760005 2025-10-15,19:30:15.000,288,11078054,4285,0,1760556614,13126.85896325,32242.518239099998,53308.88661600001 2025-10-15,19:30:16.000,288,11078044,4805,0,1760556615,13126.933062659991,28089.8052648,53308.83071904 2025-10-15,19:30:17.000,288,11078031,4765,0,1760556616,13126.986953139996,28089.67133133,53308.823731920005 2025-10-15,19:30:18.000,288,11078008,4725,0,1760556617,13127.007162069996,32242.137586080004,53308.88661600001 2025-10-15,19:30:19.000,288,11077876,4565,0,1760556618,13126.986953139996,29473.683417270004,53308.85866752 2025-10-15,19:30:20.000,288,11078109,5125,0,1760556619,13126.993689449992,28089.466906560003,53308.83071904 2025-10-15,19:30:21.000,288,11078093,4965,0,1760556620,13127.061052550001,27166.686445650004,53308.8516804 2025-10-15,19:30:22.000,288,11078100,4365,0,1760556621,13126.993689449992,28089.417562650007,53308.83770616 2025-10-15,19:30:23.000,288,11078054,4285,0,1760556622,13126.919590040001,36394.68138126,53308.823731920005 2025-10-15,19:30:24.000,288,11078028,4685,0,1760556623,13126.83875432,32242.151684340002,53308.872641760005 2025-10-15,19:30:25.000,288,11078010,4565,0,1760556624,13126.83875432,32703.78510978,53308.78879632 2025-10-15,19:30:26.000,288,11078044,4485,0,1760556625,13126.79833646,35472.09829599,53308.69796376001 2025-10-15,19:30:27.000,288,11078138,4445,0,1760556626,13126.744445979995,29012.72670831,53308.711938 2025-10-15,19:30:28.000,288,11078013,5125,0,1760556627,13126.73097335999,29012.804248739994,53308.76084784 2025-10-15,19:30:29.000,288,11078033,5085,0,1760556628,13126.77812753,25783.040914469995,53308.76783496001 2025-10-15,19:30:30.000,288,11078013,5085,0,1760556629,13126.744445979995,32242.715614739995,53308.72591224001 2025-10-15,19:30:31.000,288,11078059,4925,0,1760556630,13126.83201800999,29935.704544859997,53308.69796376001 2025-10-15,19:30:32.000,288,11078001,4845,0,1760556631,13126.845490629996,29474.402428529997,53308.774822080006 2025-10-15,19:30:33.000,288,11078104,4565,0,1760556632,13126.926326349996,32704.27854888,53308.78879632 2025-10-15,19:30:34.000,288,11078035,5005,0,1760556633,13126.993689449992,29013.086213939998,53308.753860720004 2025-10-15,19:30:35.000,288,11078119,5044,0,1760556634,13127.087997789997,29013.008673510005,53308.79578344001 2025-10-15,19:30:36.000,288,11078017,4845,0,1760556635,13127.101470410002,30858.647135759995,53308.74687360001 2025-10-15,19:30:37.000,288,11077976,4405,0,1760556636,13127.114943029992,25783.188946199996,53308.73289936 2025-10-15,19:30:38.000,288,11078048,4765,0,1760556637,13127.141888270002,26244.554504700005,53308.81674480001 2025-10-15,19:30:39.000,288,11078027,5044,0,1760556638,13127.087997789997,31319.90695731,53308.83071904 2025-10-15,19:30:40.000,288,11077966,4525,0,1760556639,13127.047579929997,29474.19095463,53308.83071904 2025-10-15,19:30:41.000,288,11077967,4965,0,1760556640,13127.027370999996,29935.50716922,53308.76084784 2025-10-15,19:30:42.000,288,11077974,4645,0,1760556641,13126.912853729991,29012.719659180002,53308.774822080006 2025-10-15,19:30:43.000,288,11078071,5205,0,1760556642,13126.764654909995,27628.418558909994,53308.76783496001 2025-10-15,19:30:44.000,288,11078088,4645,0,1760556643,13126.663610259995,25782.864686219997,53308.8516804 2025-10-15,19:30:45.000,288,11078039,5044,0,1760556644,13126.65687395,31781.20202451,53308.80277056 2025-10-15,19:30:46.000,288,11078030,4365,0,1760556645,13126.623192399995,32242.48299345,53308.823731920005 2025-10-15,19:30:47.000,288,11078018,4485,0,1760556646,13126.58951084999,30858.329924909995,53308.753860720004 2025-10-15,19:30:48.000,288,11077898,4685,0,1760556647,13126.602983469995,23014.445763059994,53308.76783496001 2025-10-15,19:30:49.000,288,11078003,4965,0,1760556648,13126.59624716,29935.591758780007,53308.73988648 2025-10-15,19:30:50.000,288,11078094,4645,0,1760556649,13126.67708288,32704.052976720006,53308.823731920005 2025-10-15,19:30:51.000,288,11078085,5085,0,1760556650,13126.81854539,31319.914006439998,53308.753860720004 2025-10-15,19:30:52.000,288,11078133,4965,0,1760556651,13126.885908489996,29935.718643119995,53308.711938 2025-10-15,19:30:53.000,288,11078060,4445,0,1760556652,13126.933062659991,29013.086213939998,53308.753860720004 2025-10-15,19:30:54.000,288,11078017,5085,0,1760556653,13127.061052550001,25783.329928799998,53308.753860720004 2025-10-15,19:30:55.000,288,11077997,4965,0,1760556654,13127.135151959992,28090.30575303,53308.78879632 2025-10-15,19:30:56.000,288,11078078,4525,0,1760556655,13127.175569819992,30397.323872039997,53308.74687360001 2025-10-15,19:30:57.000,288,11078050,4405,0,1760556656,13127.229460299997,22092.193986900005,53308.78879632 2025-10-15,19:30:58.000,288,11078011,5044,0,1760556657,13127.242932920002,26244.857617290007,53308.80975768 2025-10-15,19:30:59.000,288,11077838,4525,0,1760556658,13127.209251369997,30397.704525060006,53308.76084784 2025-10-15,19:31:00.000,288,11078052,4445,0,1760556659,13127.215987679992,29936.437654380003,53308.81674480001 2025-10-15,19:31:01.000,288,11078135,4965,0,1760556660,13127.175569819992,27168.039878609998,53308.80975768 2025-10-15,19:31:02.000,288,11078067,4925,0,1760556661,13127.162097200002,29475.198980219997,53308.8516804 2025-10-15,19:31:03.000,288,11078072,4445,0,1760556662,13127.094734099992,24861.268479150007,53308.90757736 2025-10-15,19:31:04.000,288,11078140,4565,0,1760556663,13127.020634690001,30398.212062420003,53308.86565464001 2025-10-15,19:31:05.000,288,11078039,5044,0,1760556664,13127.034107309992,27168.554465099995,53308.85866752 2025-10-15,19:31:06.000,288,11077874,4645,0,1760556665,13127.061052550001,27168.66020205,53308.81674480001 2025-10-15,19:31:07.000,288,11077955,5005,0,1760556666,13127.000425760001,24861.635033910003,53308.90757736 2025-10-15,19:31:08.000,288,11078101,5085,0,1760556667,13126.986953139996,28091.5675473,53308.8516804 2025-10-15,19:31:09.000,288,11078038,4805,0,1760556668,13126.980216830001,25323.14157501,53308.78879632 2025-10-15,19:31:10.000,288,11077984,4725,0,1760556669,13126.980216830001,33167.14557207,53308.753860720004 2025-10-15,19:31:11.000,288,11078088,4565,0,1760556670,13127.027370999996,30398.663206740006,53308.921551600004 2025-10-15,19:31:12.000,288,11077973,4965,0,1760556671,13127.114943029992,29014.49603994,53308.88661600001 2025-10-15,19:31:13.000,288,11077996,4365,0,1760556672,13127.175569819992,30860.1838461,53308.90757736 2025-10-15,19:31:14.000,288,11078135,5044,0,1760556673,13127.229460299997,28553.102284919994,53308.90059024 2025-10-15,19:31:15.000,288,11078124,4645,0,1760556674,13127.256405539993,33167.17376859,53308.9564872 2025-10-15,19:31:16.000,288,11078114,4525,0,1760556675,13127.330504949998,29937.346992150007,53308.88661600001 2025-10-15,19:31:17.000,288,11078028,4685,0,1760556676,13127.269878159997,29937.44567997,53308.9564872 2025-10-15,19:31:18.000,288,11077999,4925,0,1760556677,13127.330504949998,26246.020723740003,53308.8516804 2025-10-15,19:31:19.000,288,11078076,4565,0,1760556678,13127.263141850002,27630.29362749,53308.9564872 2025-10-15,19:31:20.000,288,11077949,4845,0,1760556679,13127.148624579997,29475.946188,53308.991422800005 2025-10-15,19:31:21.000,288,11078165,4885,0,1760556680,13127.128415649997,33628.6591623,53308.90757736 2025-10-15,19:31:22.000,288,11078029,5005,0,1760556681,13127.108206719997,30398.797140209994,53309.01937128 2025-10-15,19:31:23.000,288,11078125,4965,0,1760556682,13127.013898379992,32244.548388540003,53308.92853872 2025-10-15,19:31:24.000,288,11077992,4725,0,1760556683,13126.885908489996,29014.735710359993,53308.94950008 2025-10-15,19:31:25.000,288,11078080,4605,0,1760556684,13126.885908489996,32705.942143559994,53308.98443568001 2025-10-15,19:31:26.000,288,11078050,4365,0,1760556685,13126.912853729991,23939.2070295,53308.872641760005 2025-10-15,19:31:27.000,288,11078123,4765,0,1760556686,13126.87917218,30398.973368460007,53308.85866752 2025-10-15,19:31:28.000,288,11078020,4525,0,1760556687,13126.852226939991,30399.093203669996,53308.85866752 2025-10-15,19:31:29.000,288,11078020,4805,0,1760556688,13126.83875432,29014.96833165,53308.86565464001 2025-10-15,19:31:30.000,288,11078041,4845,0,1760556689,13126.906117419996,35474.63598279,53308.81674480001 2025-10-15,19:31:31.000,288,11078095,5085,0,1760556690,13126.946535279996,30860.543351729997,53308.86565464001 2025-10-15,19:31:32.000,288,11078037,4925,0,1760556691,13127.013898379992,32244.682322010005,53308.88661600001 2025-10-15,19:31:33.000,288,11077862,4605,0,1760556692,13127.081261480002,28553.306709690005,53308.91456448001 2025-10-15,19:31:34.000,288,11077938,4885,0,1760556693,13127.162097200002,31321.8313698,53308.87962888 2025-10-15,19:31:35.000,288,11077911,5005,0,1760556694,13127.236196609992,29476.157661899997,53308.92853872 2025-10-15,19:31:36.000,288,11078037,4685,0,1760556695,13127.317032329993,29014.728661229994,53308.872641760005 2025-10-15,19:31:37.000,288,11078014,4445,0,1760556696,13127.310296019998,27169.026756809995,53308.872641760005 2025-10-15,19:31:38.000,288,11078007,5005,0,1760556697,13127.317032329993,31783.211026560006,53308.774822080006 2025-10-15,19:31:39.000,288,11078041,4645,0,1760556698,13127.296823399993,28553.37720099,53308.83071904 2025-10-15,19:31:40.000,288,11078106,4565,0,1760556699,13127.222723990002,28553.264414909994,53308.80277056 2025-10-15,19:31:41.000,288,11077978,4685,0,1760556700,13127.182306130002,30860.402369129995,53308.823731920005 2025-10-15,19:31:42.000,288,11078021,5005,0,1760556701,13127.087997789997,31783.246272210003,53308.83770616 2025-10-15,19:31:43.000,288,11077961,4925,0,1760556702,13126.83875432,28091.997544230006,53308.823731920005 2025-10-15,19:31:44.000,288,11078063,4925,0,1760556703,13126.764654909995,29476.347988409994,53308.774822080006 2025-10-15,19:31:45.000,288,11078099,4965,0,1760556704,13126.542356679995,26246.591703269994,53308.79578344001 2025-10-15,19:31:46.000,288,11078086,4485,0,1760556705,13126.353739999999,24862.45978212,53308.78879632 2025-10-15,19:31:47.000,288,11077895,5165,0,1760556706,13126.151650699998,27169.548392430006,53308.73988648 2025-10-15,19:31:48.000,288,11078060,4605,0,1760556707,13125.969770329997,30860.938103010005,53308.69097664 2025-10-15,19:31:49.000,288,11078205,5044,0,1760556708,13125.848516749997,30861.128429520002,53308.774822080006 2025-10-15,19:31:50.000,288,11078082,4605,0,1760556709,13125.787889959996,26708.429553480004,53308.67001528 2025-10-15,19:31:51.000,288,11078060,4725,0,1760556710,13125.720526860001,32245.344940230003,53308.711938 2025-10-15,19:31:52.000,288,11078081,5365,0,1760556711,13125.666636379996,31322.550381060006,53308.6420668 2025-10-15,19:31:53.000,288,11078048,4365,0,1760556712,13125.585800659996,29938.362066870002,53308.607131200006 2025-10-15,19:31:54.000,288,11078003,5125,0,1760556713,13125.59927328,31322.705461920006,53308.66302816 2025-10-15,19:31:55.000,288,11078079,5005,0,1760556714,13125.680109,27631.259358299998,53308.56520848 2025-10-15,19:31:56.000,288,11078125,5445,0,1760556715,13125.63969114,29015.426525100003,53308.59315696 2025-10-15,19:31:57.000,288,11077924,4325,0,1760556716,13125.673372689991,24862.678305149995,53308.52328576 2025-10-15,19:31:58.000,288,11078079,5044,0,1760556717,13125.747472099996,27631.153621350008,53308.4673888 2025-10-15,19:31:59.000,288,11078036,4565,0,1760556718,13125.713790549991,32706.569516129995,53308.47437592 2025-10-15,19:32:00.000,288,11078072,4565,0,1760556719,13125.747472099996,27169.590687210002,53308.48136304001 2025-10-15,19:32:01.000,288,11078081,4925,0,1760556720,13125.760944720001,30860.768923890006,53308.47437592 2025-10-15,19:32:02.000,288,11078062,4805,0,1760556721,13125.767681029996,29937.967315589995,53308.488350160005 2025-10-15,19:32:03.000,288,11077956,4525,0,1760556722,13125.65990007,21632.308745700007,53308.43245320001 2025-10-15,19:32:04.000,288,11078076,4445,0,1760556723,13125.61948221,27169.210034190008,53308.43245320001 2025-10-15,19:32:05.000,288,11078046,4525,0,1760556724,13125.646427449996,28553.454741420006,53308.41149184001 2025-10-15,19:32:06.000,288,11078040,4645,0,1760556725,13125.65990007,29014.80620166,53308.42546608 2025-10-15,19:32:07.000,288,11078108,4525,0,1760556726,13125.626218519996,29937.650104739994,53308.39053048001 2025-10-15,19:32:08.000,288,11078044,4645,0,1760556727,13125.565591729996,29937.607809959998,53308.36258200001 2025-10-15,19:32:09.000,288,11078055,5125,0,1760556728,13125.585800659996,26246.295639810007,53308.3276464 2025-10-15,19:32:10.000,288,11077956,4445,0,1760556729,13125.545382799995,33629.075060970004,53308.271749440006 2025-10-15,19:32:11.000,288,11078098,4645,0,1760556730,13125.51843756,29014.80620166,53308.320659280005 2025-10-15,19:32:12.000,288,11078180,4645,0,1760556731,13125.47128338999,28553.482937940003,53308.26476232001 2025-10-15,19:32:13.000,288,11077988,4605,0,1760556732,13125.444338149995,29014.947184260003,53308.28572368 2025-10-15,19:32:14.000,288,11078028,4845,0,1760556733,13125.383711359995,32706.259354409995,53308.33463352 2025-10-15,19:32:15.000,288,11078093,4885,0,1760556734,13125.32982087999,29937.812234729994,53308.34860776 2025-10-15,19:32:16.000,288,11078034,4445,0,1760556735,13125.403920289995,28092.328853340005,53308.29271080001 2025-10-15,19:32:17.000,288,11078068,4485,0,1760556736,13125.32982087999,29938.016659500005,53308.201878240005 2025-10-15,19:32:18.000,288,11078022,4725,0,1760556737,13125.29613933,29015.208002069994,53308.28572368 2025-10-15,19:32:19.000,288,11078224,4445,0,1760556738,13125.242248849994,28092.244263779998,53308.20886536 2025-10-15,19:32:20.000,288,11078021,4965,0,1760556739,13125.25572147,28092.272460299995,53308.187904 2025-10-15,19:32:21.000,288,11078025,5125,0,1760556740,13125.235512539999,33167.96327115,53308.06213584 2025-10-15,19:32:22.000,288,11078035,5044,0,1760556741,13125.161413129994,29938.129445579994,53308.17392976001 2025-10-15,19:32:23.000,288,11078135,5085,0,1760556742,13125.22877622999,26708.232177840007,53308.04816160001 2025-10-15,19:32:24.000,288,11078121,4925,0,1760556743,13125.100786339994,30399.579593639995,53308.16694264 2025-10-15,19:32:25.000,288,11078012,4645,0,1760556744,13125.094050029998,30399.769920150007,53308.16694264 2025-10-15,19:32:26.000,288,11078056,4565,0,1760556745,13125.060368479993,29476.897820550003,53308.14598128001 2025-10-15,19:32:27.000,288,11078138,4765,0,1760556746,13125.073841099998,29938.53124599,53308.034187360005 2025-10-15,19:32:28.000,288,11078060,4725,0,1760556747,13124.979532759993,29015.659146389997,53308.02021312 2025-10-15,19:32:29.000,288,11077973,4965,0,1760556748,13124.918905969993,32245.796084550006,53307.915406320004 2025-10-15,19:32:30.000,288,11077914,4525,0,1760556749,13124.952587519998,32245.85952672,53308.06213584 2025-10-15,19:32:31.000,288,11078052,4685,0,1760556750,13124.898697039993,29938.84845684,53308.02720024001 2025-10-15,19:32:32.000,288,11078146,4525,0,1760556751,13124.871751799998,26708.993483879996,53307.97829040001 2025-10-15,19:32:33.000,288,11078039,5205,0,1760556752,13124.797652389992,30861.826293389997,53308.013226 2025-10-15,19:32:34.000,288,11078094,4725,0,1760556753,13124.777443459992,29016.138487229997,53307.97130328 2025-10-15,19:32:35.000,288,11078026,4605,0,1760556754,13124.817861319993,31323.205950150004,53307.97130328 2025-10-15,19:32:36.000,288,11078062,4725,0,1760556755,13124.710080359997,29016.201929400006,53307.77566392 2025-10-15,19:32:37.000,288,11078049,5005,0,1760556756,13124.737025599992,28093.365075449998,53307.83854800001 2025-10-15,19:32:38.000,288,11078010,4645,0,1760556757,13124.669662499997,31323.135458849996,53307.78963816001 2025-10-15,19:32:39.000,288,11077978,4565,0,1760556758,13124.669662499997,25324.73467839,53307.79662528 2025-10-15,19:32:40.000,288,11078019,4765,0,1760556759,13124.669662499997,32707.394264339993,53307.817586640005 2025-10-15,19:32:41.000,288,11078098,4285,0,1760556760,13124.635980949992,23478.962282670007,53307.90143208 2025-10-15,19:32:42.000,288,11078010,4485,0,1760556761,13124.582090470001,35014.39123596001,53307.817586640005 2025-10-15,19:32:43.000,288,11078056,4405,0,1760556762,13124.521463680001,34552.941087900006,53307.866496480005 2025-10-15,19:32:44.000,288,11078093,4885,0,1760556763,13124.541672610001,30861.657114269998,53307.78963816001 2025-10-15,19:32:45.000,288,11078124,4445,0,1760556764,13124.534936299991,31784.430526049997,53307.8036124 2025-10-15,19:32:46.000,288,11078114,4445,0,1760556765,13124.555145229991,27631.625913059994,53307.79662528 2025-10-15,19:32:47.000,288,11078092,4285,0,1760556766,13124.521463680001,32245.901821499996,53307.67085712001 2025-10-15,19:32:48.000,288,11078063,5245,0,1760556767,13124.534936299991,32245.930018019993,53307.69181848001 2025-10-15,19:32:49.000,288,11078006,4525,0,1760556768,13124.548408919996,29938.954193790007,53307.66387 2025-10-15,19:32:50.000,288,11078161,5044,0,1760556769,13124.514727369991,27631.85853435,53307.649895760005 2025-10-15,19:32:51.000,288,11078126,4565,0,1760556770,13124.534936299991,32707.514099549997,53307.70579272 2025-10-15,19:32:52.000,288,11078114,4525,0,1760556771,13124.507991059996,28554.751781340005,53307.76168968001 2025-10-15,19:32:53.000,288,11078107,4845,0,1760556772,13124.521463680001,29477.659126590006,53307.67085712001 2025-10-15,19:32:54.000,288,11078011,5125,0,1760556773,13124.467573199996,27170.56346715,53307.67784424 2025-10-15,19:32:55.000,288,11078054,4445,0,1760556774,13124.44062796,32246.16968844,53307.600985920006 2025-10-15,19:32:56.000,288,11078104,4645,0,1760556775,13124.433891649991,30861.974325119998,53307.71277984001 2025-10-15,19:32:57.000,288,11078126,4525,0,1760556776,13124.48104582,31323.276441449998,53307.61496016 2025-10-15,19:32:58.000,288,11078148,4725,0,1760556777,13124.433891649991,29477.764863539996,53307.65688288 2025-10-15,19:32:59.000,288,11078001,4765,0,1760556778,13124.37326485999,27170.683302360005,53307.61496016 2025-10-15,19:33:00.000,288,11078062,4845,0,1760556779,13124.4002101,25325.05188924,53307.62194728001 2025-10-15,19:33:01.000,288,11078200,4685,0,1760556780,13124.33958331,27170.796088439994,53307.59399880001 2025-10-15,19:33:02.000,288,11077952,4605,0,1760556781,13124.25874759,35015.004510269995,53307.64290864001 2025-10-15,19:33:03.000,288,11078061,5044,0,1760556782,13124.1981208,32707.986391259998,53307.54508896001 2025-10-15,19:33:04.000,288,11077972,4525,0,1760556783,13124.09033983999,30400.784994870002,53307.60797304 2025-10-15,19:33:05.000,288,11078032,4445,0,1760556784,13124.02971304999,31785.227077739997,53307.60797304 2025-10-15,19:33:06.000,288,11078111,5085,0,1760556785,13123.942141019994,29016.73766328,53307.600985920006 2025-10-15,19:33:07.000,288,11078112,4365,0,1760556786,13123.942141019994,29016.765859799998,53307.5590632 2025-10-15,19:33:08.000,288,11077987,4925,0,1760556787,13123.760260649993,27632.542299959998,53307.46124352 2025-10-15,19:33:09.000,288,11078061,5125,0,1760556788,13123.740051719993,30862.5805503,53307.59399880001 2025-10-15,19:33:10.000,288,11078082,4525,0,1760556789,13123.665952310002,28094.084086710005,53307.52412760001 2025-10-15,19:33:11.000,288,11078035,5205,0,1760556790,13123.679424929993,29478.35699046,53307.52412760001 2025-10-15,19:33:12.000,288,11078046,4725,0,1760556791,13123.551435039997,28555.7527578,53307.5590632 2025-10-15,19:33:13.000,288,11077949,4805,0,1760556792,13123.504280870002,29017.181758470004,53307.54508896001 2025-10-15,19:33:14.000,288,11078091,4925,0,1760556793,13123.470599319997,31785.650025540002,53307.4193208 2025-10-15,19:33:15.000,288,11078162,4645,0,1760556794,13123.443654080002,27633.049837319995,53307.44028216 2025-10-15,19:33:16.000,288,11078141,5365,0,1760556795,13123.349345739996,31785.762811620007,53307.39137232 2025-10-15,19:33:17.000,288,11078138,4445,0,1760556796,13123.342609430001,28094.344904519996,53307.30053976 2025-10-15,19:33:19.000,288,11078129,5125,0,1760556798,13123.281982640001,34092.97830627,53307.37739808001 2025-10-15,19:33:20.000,288,11077998,4565,0,1760556799,13123.207883229996,29940.201889799995,53307.40534656001 2025-10-15,19:33:21.000,288,11078163,5285,0,1760556800,13123.19441060999,30862.876613760003,53307.412333680004 2025-10-15,19:33:22.000,288,11078002,4685,0,1760556801,13123.14052013,26710.121344679996,53307.314514000005 2025-10-15,19:33:23.000,288,11077960,4485,0,1760556802,13123.07989334,29017.181758470004,53307.3494496 2025-10-15,19:33:24.000,288,11077981,4965,0,1760556803,13123.10010227,29017.06192326,53307.314514000005 2025-10-15,19:33:25.000,288,11078086,4405,0,1760556804,13123.046211789995,27171.254281889996,53307.265604160006 2025-10-15,19:33:26.000,288,11078114,4725,0,1760556805,13123.05968441,35476.849409610004,53307.30053976 2025-10-15,19:33:27.000,288,11078002,4565,0,1760556806,13123.16072906,28093.879661939995,53307.30053976 2025-10-15,19:33:28.000,288,11078061,4845,0,1760556807,13123.127047509995,29478.011583090003,53307.25861704001 2025-10-15,19:33:29.000,288,11078126,4605,0,1760556808,13123.20114692,31323.614799689996,53307.23765568001 2025-10-15,19:33:30.000,288,11078028,4645,0,1760556809,13123.234828469991,27170.774941049996,53307.25162992 2025-10-15,19:33:31.000,288,11078034,4365,0,1760556810,13123.409972529997,28554.878665680008,53307.25162992 2025-10-15,19:33:32.000,288,11078098,4365,0,1760556811,13123.484071940002,26709.056926050005,53307.23066856 2025-10-15,19:33:33.000,288,11078044,4685,0,1760556812,13123.639007069993,33168.738675450004,53307.195732960005 2025-10-15,19:33:34.000,288,11077976,4405,0,1760556813,13123.726579099988,29477.461750949995,53307.20272008 2025-10-15,19:33:35.000,288,11078030,4445,0,1760556814,13123.807414819988,33630.04784091,53307.23066856 2025-10-15,19:33:36.000,288,11078105,5005,0,1760556815,13123.901723159994,24863.129449469998,53307.16079736 2025-10-15,19:33:37.000,288,11078120,4245,0,1760556816,13124.002767809994,26708.690371289995,53307.15381024 2025-10-15,19:33:38.000,288,11078004,4485,0,1760556817,13124.103812459995,25785.959254290006,53307.1747716 2025-10-15,19:33:39.000,288,11078047,4925,0,1760556818,13124.083603529994,28554.46981614,53307.15381024 2025-10-15,19:33:40.000,288,11078044,4445,0,1760556819,13123.975822569999,26247.296616270003,53307.11887464001 2025-10-15,19:33:41.000,288,11078150,4445,0,1760556820,13124.016240429999,29015.821276379997,53307.076951920004 2025-10-15,19:33:42.000,288,11078110,4605,0,1760556821,13123.928668399989,32245.774937160008,53307.11887464001 2025-10-15,19:33:43.000,288,11078072,4445,0,1760556822,13123.854568989998,28093.118355900006,53307.09092616001 2025-10-15,19:33:44.000,288,11078100,4565,0,1760556823,13123.672688619998,29016.09619245,53307.097913280006 2025-10-15,19:33:45.000,288,11078096,4605,0,1760556824,13123.632270759997,25324.86861186,53307.06996480001 2025-10-15,19:33:46.000,288,11078131,4965,0,1760556825,13123.490808249997,33630.47783783999,53307.06996480001 2025-10-15,19:33:47.000,288,11078109,4925,0,1760556826,13123.430181459997,31323.537259260003,53307.06297768 2025-10-15,19:33:48.000,288,11077964,4685,0,1760556827,13123.356082049992,30400.615815750003,53307.028042080005 2025-10-15,19:33:49.000,288,11078073,4845,0,1760556828,13123.275246329991,29939.475829410003,53307.028042080005 2025-10-15,19:33:50.000,288,11078075,4965,0,1760556829,13123.207883229996,33169.50703062001,53307.0350292 2025-10-15,19:33:51.000,288,11078066,4525,0,1760556830,13123.127047509995,34092.287491530005,53307.12586176 2025-10-15,19:33:52.000,288,11077968,4645,0,1760556831,13123.05294809999,27632.53525083,53307.00708072 2025-10-15,19:33:53.000,288,11077925,5005,0,1760556832,13123.026002859995,28094.034742799995,53306.979132240005 2025-10-15,19:33:54.000,288,11078185,5005,0,1760556833,13122.97211237999,31785.50199381,53307.00009360001 2025-10-15,19:33:55.000,288,11078061,4925,0,1760556834,13122.97211237999,29939.82123678,53306.88829968 2025-10-15,19:33:56.000,288,11077989,4925,0,1760556835,13122.87780404,24864.250261139998,53306.95817088 2025-10-15,19:33:57.000,288,11078123,4925,0,1760556836,13122.817177249999,20711.38925511,53307.00009360001 2025-10-15,19:33:58.000,288,11078097,4765,0,1760556837,13122.716132599999,27632.83836342,53306.909261040004 2025-10-15,19:33:59.000,288,11078195,5125,0,1760556838,13122.709396289989,31324.185779220003,53306.79048 2025-10-15,19:34:00.000,288,11077935,5085,0,1760556839,13122.514043299998,30401.377121790007,53306.87432544001 2025-10-15,19:34:01.000,288,11077934,4365,0,1760556840,13122.594879019998,29017.111267169996,53306.81842848 2025-10-15,19:34:02.000,288,11078058,4485,0,1760556841,13122.547724849988,28094.098184970004,53306.79746712 2025-10-15,19:34:03.000,288,11078036,4485,0,1760556842,13122.487098060003,35015.483851109995,53306.95817088 2025-10-15,19:34:04.000,288,11078031,4965,0,1760556843,13122.561197469993,31324.080042269998,53306.80445424001 2025-10-15,19:34:05.000,288,11077882,4645,0,1760556844,13122.466889130003,27171.254281889996,53306.83938984 2025-10-15,19:34:06.000,288,11078062,4325,0,1760556845,13122.648769499989,32707.986391259998,53306.762531520006 2025-10-15,19:34:07.000,288,11077952,4525,0,1760556846,13122.675714739999,28555.358006520008,53306.80445424001 2025-10-15,19:34:08.000,288,11078120,4565,0,1760556847,13122.763286769994,26709.486922979995,53306.74855728 2025-10-15,19:34:09.000,288,11078166,4805,0,1760556848,13122.95190344999,34553.51911656,53306.79048 2025-10-15,19:34:10.000,288,11078134,4645,0,1760556849,13123.07989334,27170.72559714,53306.8254156 2025-10-15,19:34:11.000,288,11078006,4645,0,1760556850,13123.248301089996,27632.070008249997,53306.80445424001 2025-10-15,19:34:12.000,288,11078085,4725,0,1760556851,13123.423445150001,27170.598712799998,53306.81842848 2025-10-15,19:34:13.000,288,11078123,5205,0,1760556852,13123.497544559992,29016.208978530005,53306.860351200005 2025-10-15,19:34:14.000,288,11078064,4445,0,1760556853,13123.632270759997,27631.978369560005,53306.79048 2025-10-15,19:34:15.000,288,11078033,4965,0,1760556854,13123.692897549998,26247.451697130004,53306.979132240005 2025-10-15,19:34:16.000,288,11077892,4725,0,1760556855,13123.706370170003,27631.738699139998,53306.97214512001 2025-10-15,19:34:17.000,288,11078004,4485,0,1760556856,13123.618798139993,32245.789035420006,53306.99310648 2025-10-15,19:34:18.000,288,11078085,5085,0,1760556857,13123.612061829997,29015.912915070003,53306.98611936 2025-10-15,19:34:20.000,288,11078179,5245,0,1760556859,13123.571643969997,27631.57656915,53306.965158 2025-10-15,19:34:21.000,288,11078149,5005,0,1760556860,13123.484071940002,30400.037787089997,53306.95817088 2025-10-15,19:34:22.000,288,11078157,5085,0,1760556861,13123.362818360001,29477.24322792,53306.93720952 2025-10-15,19:34:23.000,288,11078000,4525,0,1760556862,13123.26177371,29938.587639029996,53306.93720952 2025-10-15,19:34:24.000,288,11078081,4845,0,1760556863,13123.127047509995,29015.729637690005,53307.028042080005 2025-10-15,19:34:25.000,288,11078081,4925,0,1760556864,13123.10010227,31784.296592579994,53306.909261040004 2025-10-15,19:34:26.000,288,11078210,4605,0,1760556865,13123.11357488999,31322.62792149,53307.0350292 2025-10-15,19:34:27.000,288,11078088,4365,0,1760556866,13123.127047509995,31322.649068879997,53306.87432544001 2025-10-15,19:34:28.000,288,11078207,4965,0,1760556867,13123.234828469991,30861.396296460007,53306.84637696 2025-10-15,19:34:29.000,288,11078149,5125,0,1760556868,13123.349345739996,29015.666195519996,53306.83938984 2025-10-15,19:34:30.000,288,11078077,5005,0,1760556869,13123.436917769992,29015.574556830004,53306.85336408001 2025-10-15,19:34:31.000,288,11078196,4285,0,1760556870,13123.537962419992,28092.928029389994,53306.85336408001 2025-10-15,19:34:32.000,288,11078125,5044,0,1760556871,13123.639007069993,29938.411410779998,53306.8254156 2025-10-15,19:34:33.000,288,11077950,4445,0,1760556872,13123.719842789993,23939.982433800003,53306.930222400006 2025-10-15,19:34:34.000,288,11078069,5085,0,1760556873,13123.746788029988,28553.98342617,53307.04201632001 2025-10-15,19:34:35.000,288,11078142,4445,0,1760556874,13123.740051719993,33168.16064679,53306.930222400006 2025-10-15,19:34:36.000,288,11078161,4765,0,1760556875,13123.888250539989,29015.567507700005,53307.00009360001 2025-10-15,19:34:37.000,288,11078083,4645,0,1760556876,13123.827623749989,28092.54032724,53306.87432544001 2025-10-15,19:34:38.000,288,11078135,4965,0,1760556877,13123.726579099988,23939.890795109997,53307.01406784 2025-10-15,19:34:39.000,288,11077904,4645,0,1760556878,13123.578380279992,31783.958234339996,53307.00708072 2025-10-15,19:34:40.000,288,11078035,5125,0,1760556879,13123.531226109997,32706.83033394,53306.93720952 2025-10-15,19:34:41.000,288,11078120,4405,0,1760556880,13123.396499909992,28553.9904753,53307.0350292 2025-10-15,19:34:42.000,288,11078244,4365,0,1760556881,13123.26177371,27169.555441560005,53306.94419664 2025-10-15,19:34:43.000,288,11078288,4685,0,1760556882,13123.342609430001,31322.47284063,53307.05599056 2025-10-15,19:34:44.000,288,11078231,4885,0,1760556883,13123.1203112,29938.319772090006,53306.94419664 2025-10-15,19:34:45.000,288,11077929,4845,0,1760556884,13122.97884869,30861.029741699997,53306.8952868 2025-10-15,19:34:46.000,288,11078006,4525,0,1760556885,13122.95190344999,30399.734674499996,53306.98611936 2025-10-15,19:34:47.000,288,11077987,4925,0,1760556886,13122.93169451999,29477.116343579997,53306.860351200005 2025-10-15,19:34:48.000,288,11078190,4445,0,1760556887,13122.985584999995,25785.663190830004,53306.8254156 2025-10-15,19:34:49.000,288,11078109,4965,0,1760556888,13122.884540349994,31322.62087236,53306.881312560006 2025-10-15,19:34:50.000,288,11078108,4605,0,1760556889,13122.985584999995,28553.955229650004,53306.84637696 2025-10-15,19:34:51.000,288,11078092,4565,0,1760556890,13123.046211789995,29476.92601707,53306.81842848 2025-10-15,19:34:52.000,288,11078086,4485,0,1760556891,13123.11357488999,30399.628937550006,53306.930222400006 2025-10-15,19:34:53.000,288,11078097,5044,0,1760556892,13123.15399274999,25785.606797789995,53306.86733832 2025-10-15,19:34:54.000,288,11078172,4725,0,1760556893,13123.302191570001,28092.568523759997,53306.93720952 2025-10-15,19:34:55.000,288,11077978,4685,0,1760556894,13123.302191570001,31322.45874237,53307.00009360001 2025-10-15,19:34:56.000,288,11078127,4965,0,1760556895,13123.295455259991,30399.480905820004,53306.87432544001 2025-10-15,19:34:57.000,288,11078246,4685,0,1760556896,13123.430181459997,29476.686346650007,53307.028042080005 2025-10-15,19:34:58.000,288,11077976,4525,0,1760556897,13123.463863010002,32244.957238079995,53306.88829968 2025-10-15,19:34:59.000,288,11078130,4645,0,1760556898,13123.578380279992,26708.359062179996,53306.80445424001 2025-10-15,19:35:00.000,288,11077974,4605,0,1760556899,13123.578380279992,30860.952201270004,53306.80445424001 2025-10-15,19:35:01.000,288,11078228,4445,0,1760556900,13123.551435039997,29938.0871508,53306.88829968 2025-10-15,19:35:02.000,288,11078015,5205,0,1760556901,13123.639007069993,27169.590687210002,53306.811441360005 2025-10-15,19:35:03.000,288,11077982,4565,0,1760556902,13123.679424929993,27630.850508760006,53306.92323528001 2025-10-15,19:35:04.000,288,11077844,4525,0,1760556903,13123.571643969997,31783.662170879994,53306.94419664 2025-10-15,19:35:05.000,288,11078199,4885,0,1760556904,13123.497544559992,27169.555441560005,53306.91624816 2025-10-15,19:35:06.000,288,11078164,4405,0,1760556905,13123.490808249997,30399.290579310007,53306.93720952 2025-10-15,19:35:07.000,288,11078078,4725,0,1760556906,13123.484071940002,30399.502053210002,53306.979132240005 2025-10-15,19:35:08.000,288,11077990,4445,0,1760556907,13123.477335629992,29476.651100999996,53307.00708072 2025-10-15,19:35:09.000,288,11078154,4685,0,1760556908,13123.443654080002,22094.210038079997,53307.04201632001 2025-10-15,19:35:10.000,288,11078249,5044,0,1760556909,13123.470599319997,30860.790071280004,53307.028042080005 2025-10-15,19:35:11.000,288,11078054,4485,0,1760556910,13123.436917769992,29015.052921209994,53306.94419664 2025-10-15,19:35:12.000,288,11078102,4565,0,1760556911,13123.396499909992,28553.51818359,53306.8952868 2025-10-15,19:35:13.000,288,11078044,4525,0,1760556912,13123.463863010002,30860.719579979996,53306.909261040004 2025-10-15,19:35:14.000,288,11078167,4965,0,1760556913,13123.383027290001,28553.398348379997,53307.028042080005 2025-10-15,19:35:15.000,288,11077970,4405,0,1760556914,13123.396499909992,31783.126437,53306.95817088 2025-10-15,19:35:16.000,288,11077799,5044,0,1760556915,13123.490808249997,28553.285562300007,53306.85336408001 2025-10-15,19:35:17.000,288,11078151,4965,0,1760556916,13123.511017179997,29476.087170600003,53306.8952868 2025-10-15,19:35:18.000,288,11078023,4925,0,1760556917,13123.564907660002,33167.138522940004,53306.909261040004 2025-10-15,19:35:19.000,288,11078099,5205,0,1760556918,13123.531226109997,30860.113354800007,53306.90227392001 2025-10-15,19:35:21.000,288,11078014,4645,0,1760556920,13123.564907660002,31321.253341140007,53306.95118376001 2025-10-15,19:35:22.000,288,11077895,5205,0,1760556921,13123.632270759997,29475.932089740003,53306.95118376001 2025-10-15,19:35:23.000,288,11078033,4805,0,1760556922,13123.766996959988,29937.043879560006,53306.87432544001 2025-10-15,19:35:24.000,288,11078282,4765,0,1760556923,13123.746788029988,23477.460817979998,53307.00708072 2025-10-15,19:35:25.000,288,11078118,4645,0,1760556924,13123.746788029988,29475.8052054,53307.06297768 2025-10-15,19:35:26.000,288,11078144,4565,0,1760556925,13123.834360059998,28553.05294101,53307.01406784 2025-10-15,19:35:27.000,288,11078015,5165,0,1760556926,13123.827623749989,29014.33390995,53307.08393904 2025-10-15,19:35:28.000,288,11078088,4645,0,1760556927,13124.022976739994,34089.98242602,53307.028042080005 2025-10-15,19:35:29.000,288,11078231,4885,0,1760556928,13123.982558879994,31321.50710982,53306.930222400006 2025-10-15,19:35:30.000,288,11078024,4645,0,1760556929,13124.03644936,32705.639030970007,53307.00009360001 2025-10-15,19:35:31.000,288,11077962,4445,0,1760556930,13123.996031499999,28091.638038599995,53307.02105496001 2025-10-15,19:35:32.000,288,11078193,5125,0,1760556931,13123.996031499999,26246.05596939,53306.95118376001 2025-10-15,19:35:33.000,288,11078138,4645,0,1760556932,13123.894986849999,29937.241255200002,53306.93720952 2025-10-15,19:35:34.000,288,11078111,4925,0,1760556933,13123.901723159994,29937.28354998,53307.028042080005 2025-10-15,19:35:35.000,288,11078198,4565,0,1760556934,13123.881514229994,31321.570551990008,53307.18874584001 2025-10-15,19:35:36.000,288,11077986,4525,0,1760556935,13123.962349949994,30860.17679697,53307.20272008 2025-10-15,19:35:37.000,288,11077976,4445,0,1760556936,13123.740051719993,29475.995531909997,53307.11188752 2025-10-15,19:35:38.000,288,11078430,4285,0,1760556937,13123.847832679989,24400.339966710002,53307.11887464001 2025-10-15,19:35:39.000,288,11078222,4685,0,1760556938,13123.652479689998,24400.403408879996,53307.076951920004 2025-10-15,19:35:40.000,288,11077960,4605,0,1760556939,13123.773733269998,30860.282533920006,53306.98611936 2025-10-15,19:35:41.000,288,11078071,5245,0,1760556940,13123.686161240003,27168.998560289998,53306.97214512001 2025-10-15,19:35:42.000,288,11078060,4645,0,1760556941,13123.699633859993,30860.169747840002,53307.13983600001 2025-10-15,19:35:43.000,288,11077931,5285,0,1760556942,13123.652479689998,25323.317803259997,53306.91624816 2025-10-15,19:35:44.000,288,11078028,4605,0,1760556943,13123.672688619998,29476.037826689993,53307.06996480001 2025-10-15,19:35:45.000,288,11077916,4645,0,1760556944,13123.571643969997,26246.189902860002,53306.87432544001 2025-10-15,19:35:46.000,288,11077885,5285,0,1760556945,13123.605325520002,29014.573580369994,53307.05599056 2025-10-15,19:35:47.000,288,11077982,4605,0,1760556946,13123.632270759997,29937.523220400006,53307.02105496001 2025-10-15,19:35:48.000,288,11078272,4645,0,1760556947,13123.679424929993,24400.410458009996,53306.95817088 2025-10-15,19:35:49.000,288,11078189,4845,0,1760556948,13123.706370170003,29937.354041280007,53307.00708072 2025-10-15,19:35:50.000,288,11077952,4885,0,1760556949,13123.578380279992,24400.558489739997,53307.049003440006 2025-10-15,19:35:51.000,288,11078317,5044,0,1760556950,13123.787205889988,31783.225124820005,53306.909261040004 2025-10-15,19:35:52.000,288,11078128,4525,0,1760556951,13123.854568989998,31783.302665249998,53306.965158 2025-10-15,19:35:53.000,288,11078171,5005,0,1760556952,13123.982558879994,28553.327857080003,53307.04201632001 2025-10-15,19:35:54.000,288,11078125,5044,0,1760556953,13124.043185669994,25323.303705,53307.028042080005 2025-10-15,19:35:55.000,288,11078170,4645,0,1760556954,13124.02971304999,37781.13246618,53307.028042080005 2025-10-15,19:35:56.000,288,11078269,5125,0,1760556955,13124.21159341999,27630.42756096,53307.16079736 2025-10-15,19:35:57.000,288,11078063,4965,0,1760556956,13124.31263806999,27168.97036377,53307.23765568001 2025-10-15,19:35:58.000,288,11078080,4725,0,1760556957,13124.33958331,28091.609842079997,53306.95817088 2025-10-15,19:35:59.000,288,11077923,5285,0,1760556958,13124.346319619995,28553.158677960004,53307.16778448001 2025-10-15,19:36:00.000,288,11077864,4365,0,1760556959,13124.48104582,23938.939162559996,53307.13284888 2025-10-15,19:36:01.000,288,11077995,5085,0,1760556960,13124.521463680001,31321.267439400006,53307.06297768 2025-10-15,19:36:02.000,288,11077919,5125,0,1760556961,13124.541672610001,33167.117375550006,53307.22368144 2025-10-15,19:36:03.000,288,11078267,4925,0,1760556962,13124.507991059996,27629.97641664,53307.195732960005 2025-10-15,19:36:04.000,288,11078112,4645,0,1760556963,13124.541672610001,29937.065026950004,53307.22368144 2025-10-15,19:36:05.000,288,11078119,4885,0,1760556964,13124.548408919996,29475.64307541,53307.37739808001 2025-10-15,19:36:06.000,288,11078113,5005,0,1760556965,13124.507991059996,28552.848516240003,53307.265604160006 2025-10-15,19:36:07.000,288,11078076,4405,0,1760556966,13124.595563089992,28091.25033645,53307.4193208 2025-10-15,19:36:08.000,288,11078228,4445,0,1760556967,13124.514727369991,29475.375208469995,53307.30752688001 2025-10-15,19:36:09.000,288,11078220,4565,0,1760556968,13124.683135120002,34089.58767474,53307.18874584001 2025-10-15,19:36:10.000,288,11078125,5005,0,1760556969,13124.656189879992,31782.682341809996,53307.18175872 2025-10-15,19:36:11.000,288,11078091,4965,0,1760556970,13124.642717260002,25784.330905259994,53307.3494496 2025-10-15,19:36:12.000,288,11077891,4805,0,1760556971,13124.696607739992,27168.33594207,53307.363423840005 2025-10-15,19:36:13.000,288,11077996,4525,0,1760556972,13124.642717260002,33628.34195145,53307.37041096 2025-10-15,19:36:14.000,288,11078076,4645,0,1760556973,13124.777443459992,27630.223136190005,53307.30752688001 2025-10-15,19:36:15.000,288,11078131,4925,0,1760556974,13124.763970840002,29475.523240199997,53307.195732960005 2025-10-15,19:36:16.000,288,11077880,4645,0,1760556975,13124.730289289997,29014.312762560003,53307.20272008 2025-10-15,19:36:17.000,288,11077944,4725,0,1760556976,13124.790916079997,27168.64610379,53307.23066856 2025-10-15,19:36:18.000,288,11078087,5085,0,1760556977,13124.831333939997,30398.57861718,53307.3494496 2025-10-15,19:36:19.000,288,11078045,4725,0,1760556978,13124.959323829993,30860.155649580003,53307.34246248 2025-10-15,19:36:20.000,288,11078247,5005,0,1760556979,13124.858279179993,28091.680333380005,53307.40534656001 2025-10-15,19:36:22.000,288,11078129,4965,0,1760556981,13124.858279179993,29014.221123869997,53307.53810184 2025-10-15,19:36:23.000,288,11078098,4485,0,1760556982,13124.986269069988,30398.57861718,53307.33547536001 2025-10-15,19:36:24.000,288,11077978,4685,0,1760556983,13124.979532759993,26707.435626150007,53307.54508896001 2025-10-15,19:36:25.000,288,11078110,4605,0,1760556984,13124.999741689993,28091.59574382,53307.4193208 2025-10-15,19:36:26.000,288,11078081,4925,0,1760556985,13125.067104789989,23938.685393880005,53307.35643672001 2025-10-15,19:36:27.000,288,11078060,4805,0,1760556986,13125.222039919994,29475.530289329996,53307.51015336 2025-10-15,19:36:28.000,288,11078057,5085,0,1760556987,13125.114258959999,30398.494027620007,53307.52412760001 2025-10-15,19:36:29.000,288,11078110,4645,0,1760556988,13125.24898515999,33167.03983512,53307.51015336 2025-10-15,19:36:30.000,288,11078265,4885,0,1760556989,13125.28940301999,33628.257361890006,53307.489192 2025-10-15,19:36:31.000,288,11078088,4685,0,1760556990,13125.383711359995,33628.28555841,53307.58701168 2025-10-15,19:36:32.000,288,11078033,5245,0,1760556991,13125.39718398,25322.80321677,53307.55207608001 2025-10-15,19:36:33.000,288,11077976,4365,0,1760556992,13125.39718398,30859.824340470004,53307.55207608001 2025-10-15,19:36:34.000,288,11078112,4325,0,1760556993,13125.484756009995,29014.36210647,53307.62194728001 2025-10-15,19:36:35.000,288,11078187,5285,0,1760556994,13125.4780197,28552.73573016,53307.62194728001 2025-10-15,19:36:36.000,288,11078138,4725,0,1760556995,13125.47128338999,30860.000568720003,53307.71976696001 2025-10-15,19:36:37.000,288,11077996,4445,0,1760556996,13125.45107445999,30859.894831769998,53307.698805600005 2025-10-15,19:36:38.000,288,11077988,4445,0,1760556997,13125.464547079995,29937.184862160007,53307.698805600005 2025-10-15,19:36:39.000,288,11078223,5285,0,1760556998,13125.41739291,31782.830373539997,53307.65688288 2025-10-15,19:36:40.000,288,11078126,4805,0,1760556999,13125.424129219995,33628.63801491,53307.580024560004 2025-10-15,19:36:41.000,288,11078032,4565,0,1760557000,13125.39718398,30398.627961089995,53307.71976696001 2025-10-15,19:36:42.000,288,11078004,4645,0,1760557001,13125.43086552999,25784.478936989995,53307.698805600005 2025-10-15,19:36:43.000,288,11078176,4445,0,1760557002,13125.43086552999,27630.187890539994,53307.78265104 2025-10-15,19:36:44.000,288,11078158,4525,0,1760557003,13125.55885542,32244.23822682,53307.78963816001 2025-10-15,19:36:45.000,288,11078258,4645,0,1760557004,13125.59927328,27168.4839738,53307.78265104 2025-10-15,19:36:46.000,288,11078047,5205,0,1760557005,13125.787889959996,28091.391319050002,53307.90841920001 2025-10-15,19:36:47.000,288,11078254,4725,0,1760557006,13125.902407230002,27629.750844480004,53307.85252224 2025-10-15,19:36:48.000,288,11078078,4805,0,1760557007,13126.144914389988,27629.715598830007,53307.85950936001 2025-10-15,19:36:49.000,288,11078118,4605,0,1760557008,13126.380685239994,31320.8444916,53307.88745784001 2025-10-15,19:36:50.000,288,11078051,5285,0,1760557009,13126.441312029994,29475.241275000008,53307.90841920001 2025-10-15,19:36:51.000,288,11078021,5005,0,1760557010,13126.542356679995,29936.4658509,53307.88745784001 2025-10-15,19:36:52.000,288,11078033,5125,0,1760557011,13126.683819189995,33627.51015411,53308.02720024001 2025-10-15,19:36:53.000,288,11078070,4565,0,1760557012,13126.73770967,29013.36817914,53308.06213584 2025-10-15,19:36:54.000,288,11078081,5205,0,1760557013,13126.81180907999,28090.425588240003,53308.104058560006 2025-10-15,19:36:55.000,288,11078173,5005,0,1760557014,13126.79833646,30858.816314879994,53308.09707144001 2025-10-15,19:36:56.000,288,11078003,4925,0,1760557015,13126.7579186,32242.955285160002,53308.13899416 2025-10-15,19:36:57.000,288,11078048,4565,0,1760557016,13126.67034656999,34088.57964914999,53308.24380096001 2025-10-15,19:36:58.000,288,11077996,4285,0,1760557017,13126.542356679995,34550.079141120004,53308.19489112001 2025-10-15,19:36:59.000,288,11077925,5125,0,1760557018,13126.400894169994,28090.362146069994,53308.23681384 2025-10-15,19:37:00.000,288,11078123,4965,0,1760557019,13126.286376899989,28551.847539780007,53308.22982672 2025-10-15,19:37:01.000,288,11078093,5165,0,1760557020,13126.117969149993,35011.55043657,53308.29969792 2025-10-15,19:37:02.000,288,11078278,4645,0,1760557021,13125.861989370002,32704.574612340002,53308.28572368 2025-10-15,19:37:03.000,288,11077923,4845,0,1760557022,13125.727263169996,28090.517226929995,53308.30668504 2025-10-15,19:37:04.000,288,11078074,4525,0,1760557023,13125.55885542,30397.634033759998,53308.2577752 2025-10-15,19:37:05.000,288,11078128,4645,0,1760557024,13125.35002980999,26706.483993600006,53308.29271080001 2025-10-15,19:37:06.000,288,11078144,4645,0,1760557025,13125.343293499995,29936.219131349993,53308.35559488 2025-10-15,19:37:07.000,288,11078063,5085,0,1760557026,13125.24898515999,32704.786086239998,53308.34860776 2025-10-15,19:37:08.000,288,11078045,4765,0,1760557027,13125.24898515999,32243.399380350005,53308.320659280005 2025-10-15,19:37:09.000,288,11077975,4885,0,1760557028,13125.262457779994,31781.956281420004,53308.21585248001 2025-10-15,19:37:10.000,288,11078019,4885,0,1760557029,13125.29613933,27629.31379842,53308.17392976001 2025-10-15,19:37:11.000,288,11078139,4885,0,1760557030,13125.30961194999,29474.952260670005,53308.20886536 2025-10-15,19:37:12.000,288,11078166,4725,0,1760557031,13125.444338149995,32704.729693200003,53308.27873656 2025-10-15,19:37:13.000,288,11078144,4805,0,1760557032,13125.45107445999,28551.833441519993,53308.23681384 2025-10-15,19:37:14.000,288,11078110,4685,0,1760557033,13125.49149231999,29013.290638709994,53308.271749440006 2025-10-15,19:37:15.000,288,11078030,4645,0,1760557034,13125.45781077,29935.908969630007,53308.187904 2025-10-15,19:37:16.000,288,11078140,4405,0,1760557035,13125.41065659999,32704.208057580006,53308.35559488 2025-10-15,19:37:17.000,288,11078048,4445,0,1760557036,13125.39044766999,30858.506153160008,53308.320659280005 2025-10-15,19:37:18.000,288,11078088,4445,0,1760557037,13125.323084569995,27628.66527846,53308.29271080001 2025-10-15,19:37:19.000,288,11078072,4565,0,1760557038,13125.242248849994,27167.151688230006,53308.31367216001 2025-10-15,19:37:20.000,288,11078035,5125,0,1760557039,13125.100786339994,26705.687441910006,53308.29271080001 2025-10-15,19:37:21.000,288,11077939,4925,0,1760557040,13124.878488109993,28551.156725039997,53308.250788080004 2025-10-15,19:37:23.000,288,11078092,4645,0,1760557042,13124.683135120002,26705.43367323,53308.2577752 2025-10-15,19:37:24.000,288,11078148,4405,0,1760557043,13124.575354159992,28550.902956360005,53308.31367216001 2025-10-15,19:37:25.000,288,11078123,5365,0,1760557044,13124.501254750001,32242.081193039994,53308.28572368 2025-10-15,19:37:26.000,288,11078073,4925,0,1760557045,13124.427155339996,31319.202044310005,53308.250788080004 2025-10-15,19:37:27.000,288,11078114,4485,0,1760557046,13124.38000117,34548.93013293001,53308.23681384 2025-10-15,19:37:28.000,288,11078003,5005,0,1760557047,13124.33958331,24859.604884469998,53308.22982672 2025-10-15,19:37:29.000,288,11078132,4605,0,1760557048,13124.38000117,24859.520294910006,53308.20886536 2025-10-15,19:37:30.000,288,11078147,4925,0,1760557049,13124.4002101,32241.813326100004,53308.19489112001 2025-10-15,19:37:31.000,288,11078122,4525,0,1760557050,13124.44062796,32703.29871981,53308.12501992001 2025-10-15,19:37:32.000,288,11078063,4925,0,1760557051,13124.514727369991,29934.957337080006,53308.13899416 2025-10-15,19:37:33.000,288,11078047,5125,0,1760557052,13124.555145229991,32241.912013919995,53308.11104568 2025-10-15,19:37:34.000,288,11078049,5085,0,1760557053,13124.642717260002,28550.761973760003,53308.18091688 2025-10-15,19:37:35.000,288,11078080,4445,0,1760557054,13124.763970840002,26705.165806289995,53308.23681384 2025-10-15,19:37:36.000,288,11077843,5044,0,1760557055,13124.844806560002,27166.538413920003,53308.16694264 2025-10-15,19:37:37.000,288,11077893,5044,0,1760557056,13124.952587519998,29012.035893570006,53308.20886536 2025-10-15,19:37:38.000,288,11077919,5005,0,1760557057,13125.046895859989,28089.269530920006,53308.20886536 2025-10-15,19:37:39.000,288,11078118,4885,0,1760557058,13125.26919408999,29934.802256220006,53308.29969792 2025-10-15,19:37:40.000,288,11078064,4725,0,1760557059,13125.403920289995,29473.25342034,53308.22283960001 2025-10-15,19:37:41.000,288,11078128,4485,0,1760557060,13125.4780197,25782.061085399997,53308.16694264 2025-10-15,19:37:42.000,288,11078086,4525,0,1760557061,13125.51170124999,30857.357144969996,53308.187904 2025-10-15,19:37:43.000,288,11078104,4605,0,1760557062,13125.653163759991,29011.662289679996,53308.21585248001 2025-10-15,19:37:44.000,288,11078069,5205,0,1760557063,13125.65990007,30857.068130640007,53308.250788080004 2025-10-15,19:37:45.000,288,11077948,4605,0,1760557064,13125.686845309996,32702.544462899998,53308.34860776 2025-10-15,19:37:46.000,288,11078088,4645,0,1760557065,13125.653163759991,28549.937225550006,53308.33463352 2025-10-15,19:37:47.000,288,11078156,4565,0,1760557066,13125.59927328,24397.33703733,53308.3276464 2025-10-15,19:37:48.000,288,11078047,4925,0,1760557067,13125.61948221,29472.738833850002,53308.34162064001 2025-10-15,19:37:49.000,288,11078137,5125,0,1760557068,13125.59927328,27627.170862900006,53308.35559488 2025-10-15,19:37:50.000,288,11078144,4285,0,1760557069,13125.545382799995,29472.703588200005,53308.35559488 2025-10-15,19:37:51.000,288,11078082,4845,0,1760557070,13125.403920289995,29472.830472539994,53308.38354336001 2025-10-15,19:37:52.000,288,11078062,4805,0,1760557071,13125.302875639994,34087.09933185,53308.30668504 2025-10-15,19:37:53.000,288,11078012,4845,0,1760557072,13125.222039919994,27627.72774417,53308.35559488 2025-10-15,19:37:54.000,288,11078145,5125,0,1760557073,13125.120995269994,29473.450795979996,53308.38354336001 2025-10-15,19:37:55.000,288,11078126,4565,0,1760557074,13125.114258959999,30857.744847120004,53308.271749440006 2025-10-15,19:37:56.000,288,11078165,4845,0,1760557075,13125.013214309998,30396.562565999993,53308.39053048001 2025-10-15,19:37:57.000,288,11078126,4485,0,1760557076,13124.966060139988,27166.89087042,53308.27873656 2025-10-15,19:37:58.000,288,11077971,4925,0,1760557077,13124.905433350003,28551.410493720003,53308.29969792 2025-10-15,19:37:59.000,288,11078063,5205,0,1760557078,13124.865015490002,28551.621967619998,53308.37655624 2025-10-15,19:38:00.000,288,11078112,4445,0,1760557079,13124.878488109993,29474.388330269998,53308.29969792 2025-10-15,19:38:01.000,288,11077936,4565,0,1760557080,13124.703344050002,29013.311786100006,53308.21585248001 2025-10-15,19:38:02.000,288,11078155,4925,0,1760557081,13124.817861319993,27628.99658757,53308.42546608 2025-10-15,19:38:03.000,288,11078181,5005,0,1760557082,13124.790916079997,29474.705541119998,53308.26476232001 2025-10-15,19:38:04.000,288,11078066,4485,0,1760557083,13124.689871429997,32704.729693200003,53308.29969792 2025-10-15,19:38:05.000,288,11078118,4565,0,1760557084,13124.622508330001,27167.912994269995,53308.22283960001 2025-10-15,19:38:06.000,288,11078033,5285,0,1760557085,13124.602299400001,31781.864642729997,53308.3276464 2025-10-15,19:38:07.000,288,11078244,4605,0,1760557086,13124.575354159992,33166.03885866,53308.31367216001 2025-10-15,19:38:08.000,288,11078121,5085,0,1760557087,13124.474309509991,30397.7609181,53308.22283960001 2025-10-15,19:38:09.000,288,11078190,4445,0,1760557088,13124.31937438,26245.069091190002,53308.36258200001 2025-10-15,19:38:10.000,288,11078008,4525,0,1760557089,13124.386737479996,31320.456789450007,53308.3276464 2025-10-15,19:38:11.000,288,11078153,5005,0,1760557090,13124.23180234999,32704.842479280007,53308.31367216001 2025-10-15,19:38:12.000,288,11078050,4405,0,1760557091,13124.184648179995,26706.56858316,53308.26476232001 2025-10-15,19:38:13.000,288,11078223,5125,0,1760557092,13124.204857109995,26706.617927069994,53308.36258200001 2025-10-15,19:38:14.000,288,11078161,5125,0,1760557093,13124.17117555999,28551.90393282,53308.201878240005 2025-10-15,19:38:15.000,288,11077968,4605,0,1760557094,13124.124021389995,35934.81023832,53308.17392976001 2025-10-15,19:38:16.000,288,11078186,4405,0,1760557095,13124.07013090999,30859.126476599995,53308.42546608 2025-10-15,19:38:17.000,288,11078139,5165,0,1760557096,13124.15770294,32704.849528410006,53308.152968400005 2025-10-15,19:38:18.000,288,11078054,4485,0,1760557097,13124.19138448999,31320.576624659996,53308.33463352 2025-10-15,19:38:19.000,288,11077891,5005,0,1760557098,13124.21159341999,29474.867671109998,53308.18091688 2025-10-15,19:38:20.000,288,11078007,5125,0,1760557099,13124.27222020999,28090.707553440006,53308.28572368 2025-10-15,19:38:21.000,288,11078102,4685,0,1760557100,13124.38000117,29475.029801099998,53308.18091688 2025-10-15,19:38:22.000,288,11077875,5405,0,1760557101,13124.528199989996,30858.964346609995,53308.11104568 2025-10-15,19:38:24.000,288,11078006,4885,0,1760557103,13124.918905969993,28552.178848890006,53308.24380096001 2025-10-15,19:38:25.000,288,11078129,5125,0,1760557104,13125.141204199994,28552.044915420003,53308.29969792 2025-10-15,19:38:26.000,288,11078078,4485,0,1760557105,13125.29613933,29936.15568918,53308.22982672 2025-10-15,19:38:27.000,288,11078000,4525,0,1760557106,13125.49149231999,23476.45984152,53308.250788080004 2025-10-15,19:38:28.000,288,11077925,5044,0,1760557107,13125.848516749997,34088.53735437,53308.29271080001 2025-10-15,19:38:29.000,288,11078055,4845,0,1760557108,13126.003451880002,30397.316822909997,53308.41149184001 2025-10-15,19:38:30.000,288,11078071,4965,0,1760557109,13126.252695349998,29013.001624380006,53308.320659280005 2025-10-15,19:38:31.000,288,11077757,5205,0,1760557110,13126.414366789999,28551.61491849,53308.20886536 2025-10-15,19:38:32.000,288,11078028,4725,0,1760557111,13126.562565609995,30858.336974039994,53308.5023244 2025-10-15,19:38:33.000,288,11078112,4685,0,1760557112,13126.71750074,27628.594787160007,53308.4673888 2025-10-15,19:38:34.000,288,11077988,4885,0,1760557113,13126.79160014999,30858.12550014,53308.5721956 2025-10-15,19:38:35.000,288,11078073,4765,0,1760557114,13126.919590040001,27628.390362389997,53308.6420668 2025-10-15,19:38:36.000,288,11078186,4445,0,1760557115,13126.912853729991,36394.93514994001,53308.64905392001 2025-10-15,19:38:37.000,288,11078120,4765,0,1760557116,13126.946535279996,32242.243323029994,53308.607131200006 2025-10-15,19:38:38.000,288,11078043,4925,0,1760557117,13126.953271589991,30396.64010643,53308.63507968 2025-10-15,19:38:39.000,288,11078067,5044,0,1760557118,13126.83875432,26244.11745864,53308.67001528 2025-10-15,19:38:40.000,288,11078172,4445,0,1760557119,13126.805072769996,30858.012714059994,53308.61411832 2025-10-15,19:38:41.000,288,11078128,4765,0,1760557120,13126.663610259995,29012.43064485,53308.823731920005 2025-10-15,19:38:42.000,288,11078008,4365,0,1760557121,13126.461520959994,24859.90799706,53308.69097664 2025-10-15,19:38:43.000,288,11078068,4445,0,1760557122,13126.340267379994,29935.394383139996,53308.74687360001 2025-10-15,19:38:44.000,288,11078014,4645,0,1760557123,13126.212277489998,29012.536381800004,53308.76783496001 2025-10-15,19:38:45.000,288,11078014,4765,0,1760557124,13126.138178079993,30396.886825980007,53308.78879632 2025-10-15,19:38:46.000,288,11078226,4805,0,1760557125,13125.983242950002,27628.482001080003,53308.73289936 2025-10-15,19:38:47.000,288,11078128,4365,0,1760557126,13125.915879849992,29012.57867658,53308.71892512001 2025-10-15,19:38:48.000,288,11078035,5044,0,1760557127,13125.814835199992,30858.499104029994,53308.76783496001 2025-10-15,19:38:49.000,288,11078105,4925,0,1760557128,13125.632954829991,29935.697495729997,53308.704950880005 2025-10-15,19:38:50.000,288,11077959,4965,0,1760557129,13125.65990007,29012.776052219997,53308.83071904 2025-10-15,19:38:51.000,288,11077923,4925,0,1760557130,13125.646427449996,31319.984497740006,53308.68398952 2025-10-15,19:38:52.000,288,11078235,4925,0,1760557131,13125.653163759991,29935.99355919,53308.76084784 2025-10-15,19:38:53.000,288,11078062,4645,0,1760557132,13125.585800659996,29936.021755709997,53308.48136304001 2025-10-15,19:38:54.000,288,11078228,4445,0,1760557133,13125.59253696999,30397.359117689994,53308.55822136001 2025-10-15,19:38:55.000,288,11077960,4645,0,1760557134,13125.59253696999,27628.785113670005,53308.57918272001 2025-10-15,19:38:56.000,288,11078062,4525,0,1760557135,13125.53864649,26244.413522100003,53308.68398952 2025-10-15,19:38:57.000,288,11078004,4605,0,1760557136,13125.70031793,29012.8888383,53308.488350160005 2025-10-15,19:38:58.000,288,11078116,4445,0,1760557137,13125.525173869995,27628.707573239997,53308.6420668 2025-10-15,19:38:59.000,288,11077983,5085,0,1760557138,13125.53191017999,28089.918050880005,53308.57918272001 2025-10-15,19:39:00.000,288,11077929,5044,0,1760557139,13125.383711359995,35933.54139492,53308.69796376001 2025-10-15,19:39:01.000,288,11078076,4445,0,1760557140,13125.37023873999,27628.52429586,53308.704950880005 2025-10-15,19:39:02.000,288,11078194,4565,0,1760557141,13125.35676612,27628.171839360002,53308.56520848 2025-10-15,19:39:03.000,288,11077937,5285,0,1760557142,13125.215303609999,29473.810301610007,53308.67001528 2025-10-15,19:39:04.000,288,11077974,4765,0,1760557143,13125.114258959999,29935.091270549994,53308.72591224001 2025-10-15,19:39:05.000,288,11078176,4405,0,1760557144,13125.31634826,33164.734769610004,53308.64905392001 2025-10-15,19:39:06.000,288,11077983,4965,0,1760557145,13125.161413129994,30396.301748190002,53308.711938 2025-10-15,19:39:07.000,288,11078093,4845,0,1760557146,13125.141204199994,33164.74181874,53308.67700240001 2025-10-15,19:39:08.000,288,11078329,5285,0,1760557147,13125.363502429995,28550.62099116,53308.63507968 2025-10-15,19:39:09.000,288,11078051,4965,0,1760557148,13125.39044766999,33626.17081941001,53308.607131200006 2025-10-15,19:39:10.000,288,11078139,4925,0,1760557149,13125.49149231999,29934.844551000002,53308.63507968 2025-10-15,19:39:11.000,288,11078078,4365,0,1760557150,13125.525173869995,30857.716650600007,53308.69097664 2025-10-15,19:39:12.000,288,11078184,4525,0,1760557151,13125.53864649,25320.914049929997,53308.67001528 2025-10-15,19:39:13.000,288,11077871,4965,0,1760557152,13125.808098889996,33626.304752879994,53308.6420668 2025-10-15,19:39:14.000,288,11078228,4605,0,1760557153,13125.774417339991,33164.78411352,53308.64905392001 2025-10-15,19:39:15.000,288,11078162,4525,0,1760557154,13125.848516749997,28550.902956360005,53308.607131200006 2025-10-15,19:39:16.000,288,11077900,4645,0,1760557155,13125.720526860001,26244.096311250003,53308.76084784 2025-10-15,19:39:17.000,288,11078193,5285,0,1760557156,13125.855253059992,25782.801244050002,53308.823731920005 2025-10-15,19:39:18.000,288,11077950,4645,0,1760557157,13125.781153650001,30858.09730362,53308.79578344001 2025-10-15,19:39:19.000,288,11077926,4525,0,1760557158,13125.949561399997,31319.469911249995,53308.753860720004 2025-10-15,19:39:20.000,288,11078001,5044,0,1760557159,13126.003451880002,33165.02378394001,53308.71892512001 2025-10-15,19:39:21.000,288,11077994,4605,0,1760557160,13126.064078670002,29473.979480730006,53308.67700240001 2025-10-15,19:39:22.000,288,11078054,4605,0,1760557161,13126.077551289993,31319.505156900006,53308.80277056 2025-10-15,19:39:23.000,288,11078025,5325,0,1760557162,13126.272904279998,33164.81935917,53308.69796376001 2025-10-15,19:39:25.000,288,11078119,5044,0,1760557164,13126.48846619999,34087.606869209994,53308.76783496001 2025-10-15,19:39:26.000,288,11078022,4605,0,1760557165,13126.5558293,28550.705580719994,53308.84469328001 2025-10-15,19:39:27.000,288,11078221,5245,0,1760557166,13126.60971977999,32241.834473490002,53308.83770616 2025-10-15,19:39:28.000,288,11078028,4445,0,1760557167,13126.59624716,32702.960361570003,53308.942512960006 2025-10-15,19:39:29.000,288,11077987,5085,0,1760557168,13126.54909298999,25782.145674960004,53308.91456448001 2025-10-15,19:39:30.000,288,11077897,5165,0,1760557169,13126.56930191999,30857.427636270004,53309.040332640005 2025-10-15,19:39:31.000,288,11078118,4565,0,1760557170,13126.387421549989,24859.153740149995,53308.87962888 2025-10-15,19:39:32.000,288,11077943,4885,0,1760557171,13126.151650699998,31318.884833460004,53308.704950880005 2025-10-15,19:39:33.000,288,11077925,4885,0,1760557172,13126.057342359993,28088.769042689994,53308.76084784 2025-10-15,19:39:34.000,288,11077918,4605,0,1760557173,13125.65990007,28089.043958759998,53308.90059024 2025-10-15,19:39:35.000,288,11077912,4485,0,1760557174,13125.646427449996,31318.645163039997,53308.7818092 2025-10-15,19:39:36.000,288,11078192,4405,0,1760557175,13125.24898515999,28550.261485530005,53308.67700240001 2025-10-15,19:39:37.000,288,11078010,4845,0,1760557176,13124.972796449998,29011.824419669996,53308.71892512001 2025-10-15,19:39:38.000,288,11078167,5044,0,1760557177,13124.811125009997,29934.950287950007,53308.69097664 2025-10-15,19:39:39.000,288,11078219,5005,0,1760557178,13124.723552980002,29934.85160013,53308.704950880005 2025-10-15,19:39:40.000,288,11077907,4965,0,1760557179,13124.609035709997,27628.143642840005,53308.7818092 2025-10-15,19:39:41.000,288,11078021,5125,0,1760557180,13124.406946409996,29473.908989429998,53308.69097664 2025-10-15,19:39:42.000,288,11077976,4565,0,1760557181,13124.31263806999,25321.456832940006,53308.73988648 2025-10-15,19:39:43.000,288,11078242,4525,0,1760557182,13124.31937438,27628.291674570006,53308.69796376001 2025-10-15,19:39:44.000,288,11078196,4605,0,1760557183,13124.386737479996,29473.70456466,53308.55822136001 2025-10-15,19:39:45.000,288,11078135,5285,0,1760557184,13124.44062796,26705.483017139995,53308.59315696 2025-10-15,19:39:46.000,288,11078114,4525,0,1760557185,13124.561881540001,34087.90293267,53308.57918272001 2025-10-15,19:39:47.000,288,11078155,4885,0,1760557186,13124.622508330001,23014.191994380002,53308.53027288001 2025-10-15,19:39:48.000,288,11078101,5325,0,1760557187,13124.676398809992,25782.65321232,53308.55822136001 2025-10-15,19:39:49.000,288,11077971,4925,0,1760557188,13124.710080359997,25782.84353883,53308.5023244 2025-10-15,19:39:50.000,288,11078086,4485,0,1760557189,13124.811125009997,30396.48502557,53308.52328576 2025-10-15,19:39:51.000,288,11078025,5085,0,1760557190,13124.891960729998,27166.74283869,53308.3975176 2025-10-15,19:39:52.000,288,11078015,5085,0,1760557191,13124.891960729998,33164.70657309001,53308.418478960004 2025-10-15,19:39:53.000,288,11077899,5005,0,1760557192,13124.925642280003,29012.042942700005,53308.537260000005 2025-10-15,19:39:54.000,288,11078262,4285,0,1760557193,13124.932378589998,30396.358141229997,53308.44642744 2025-10-15,19:39:55.000,288,11078166,4685,0,1760557194,13124.871751799998,28089.50920134,53308.33463352 2025-10-15,19:39:56.000,288,11078223,5005,0,1760557195,13124.865015490002,32703.47494806,53308.55123424001 2025-10-15,19:39:57.000,288,11078017,5085,0,1760557196,13124.784179770002,34087.62801660001,53308.48136304001 2025-10-15,19:39:58.000,288,11077930,4565,0,1760557197,13124.723552980002,27627.88987416,53308.61411832 2025-10-15,19:39:59.000,288,11078129,4965,0,1760557198,13124.561881540001,29473.73981031,53308.53027288001 2025-10-15,19:40:00.000,288,11077821,5285,0,1760557199,13124.474309509991,30396.428632530005,53308.439440320006 2025-10-15,19:40:01.000,288,11078219,4965,0,1760557200,13124.474309509991,32241.876768269998,53308.60014408001 2025-10-15,19:40:02.000,288,11078166,4725,0,1760557201,13124.42041903,23014.255436549996,53308.55822136001 2025-10-15,19:40:03.000,288,11077887,5044,0,1760557202,13124.386737479996,29935.105368810007,53308.46040168001 2025-10-15,19:40:04.000,288,11078052,4445,0,1760557203,13124.42041903,35010.4296249,53308.51629864 2025-10-15,19:40:05.000,288,11078095,5405,0,1760557204,13124.285692829995,31780.666290630004,53308.35559488 2025-10-15,19:40:06.000,288,11077979,5085,0,1760557205,13124.44062796,29935.091270549994,53308.38354336001 2025-10-15,19:40:07.000,288,11078028,4725,0,1760557206,13124.42041903,24398.401455960004,53308.39053048001 2025-10-15,19:40:08.000,288,11077980,4645,0,1760557207,13124.467573199996,27628.19298675,53308.35559488 2025-10-15,19:40:09.000,288,11077908,4645,0,1760557208,13124.494518439991,30396.929120760004,53308.34860776 2025-10-15,19:40:10.000,288,11078204,4485,0,1760557209,13124.346319619995,31780.609897589995,53308.28572368 2025-10-15,19:40:11.000,288,11077943,4925,0,1760557210,13124.39347378999,29935.154712720003,53308.40450472 2025-10-15,19:40:12.000,288,11078293,4965,0,1760557211,13124.31937438,27628.326920220003,53308.40450472 2025-10-15,19:40:13.000,288,11078115,5285,0,1760557212,13124.13749401,28089.65018394,53308.3975176 2025-10-15,19:40:14.000,288,11078014,4285,0,1760557213,13124.17117555999,31780.800224100007,53308.39053048001 2025-10-15,19:40:15.000,288,11078209,4965,0,1760557214,13124.07013090999,28089.600840030005,53308.201878240005 2025-10-15,19:40:16.000,288,11078223,5165,0,1760557215,13123.942141019994,28551.100332,53308.271749440006 2025-10-15,19:40:17.000,288,11078026,4485,0,1760557216,13124.002767809994,27166.806280859993,53308.23681384 2025-10-15,19:40:18.000,288,11077912,4645,0,1760557217,13123.726579099988,24398.330964659996,53308.36258200001 2025-10-15,19:40:19.000,288,11078042,4725,0,1760557218,13123.820887439993,28550.712629849993,53308.22982672 2025-10-15,19:40:20.000,288,11078279,5285,0,1760557219,13123.760260649993,29934.936189689994,53308.31367216001 2025-10-15,19:40:21.000,288,11078035,4885,0,1760557220,13123.787205889988,26705.215150200005,53308.23681384 2025-10-15,19:40:22.000,288,11077943,5005,0,1760557221,13123.827623749989,28089.551496119995,53308.33463352 2025-10-15,19:40:23.000,288,11077762,4605,0,1760557222,13123.901723159994,35471.661249929995,53308.201878240005 2025-10-15,19:40:24.000,288,11078291,4925,0,1760557223,13123.982558879994,28089.283629180005,53308.24380096001 2025-10-15,19:40:26.000,288,11077990,4525,0,1760557225,13124.11728508,34548.92308380001,53308.14598128001 2025-10-15,19:40:27.000,288,11078188,4485,0,1760557226,13124.04992197999,31319.117454749998,53308.2577752 2025-10-15,19:40:28.000,288,11078035,5005,0,1760557227,13124.09707615,27166.496119140007,53308.21585248001 2025-10-15,19:40:29.000,288,11077896,4685,0,1760557228,13124.11054876999,29935.00668099,53308.18091688 2025-10-15,19:40:30.000,288,11078008,4805,0,1760557229,13124.103812459995,28550.888858100006,53308.13200704 2025-10-15,19:40:31.000,288,11078126,4445,0,1760557230,13124.144230319995,30396.4920747,53308.02720024001 2025-10-15,19:40:32.000,288,11078108,4485,0,1760557231,13123.98929518999,31319.187946050006,53308.18091688 2025-10-15,19:40:33.000,288,11078162,4485,0,1760557232,13123.942141019994,29473.768006829996,53308.22283960001 2025-10-15,19:40:34.000,288,11078154,4685,0,1760557233,13123.780469579993,27628.284625440006,53308.013226 2025-10-15,19:40:35.000,288,11077804,4125,0,1760557234,13123.659215999993,28550.96639853,53308.18091688 2025-10-15,19:40:36.000,288,11077920,4685,0,1760557235,13123.504280870002,26244.011721689996,53308.28572368 2025-10-15,19:40:37.000,288,11078010,4525,0,1760557236,13123.416708839992,27628.284625440006,53308.16694264 2025-10-15,19:40:38.000,288,11077967,4885,0,1760557237,13123.362818360001,24859.844554890005,53308.20886536 2025-10-15,19:40:39.000,288,11078073,5085,0,1760557238,13123.187674299996,31781.19497538,53308.26476232001 2025-10-15,19:40:40.000,288,11078011,4765,0,1760557239,13123.228092159996,29012.557529190002,53307.97130328 2025-10-15,19:40:41.000,288,11077893,5085,0,1760557240,13123.11357488999,28089.593790900006,53308.04117448 2025-10-15,19:40:42.000,288,11078030,4805,0,1760557241,13123.09336595999,30396.844531199997,53308.02720024001 2025-10-15,19:40:43.000,288,11077947,5205,0,1760557242,13123.127047509995,30858.224187960004,53308.02720024001 2025-10-15,19:40:44.000,288,11077816,4485,0,1760557243,13122.99905762,29474.19095463,53308.02021312 2025-10-15,19:40:45.000,288,11077864,4805,0,1760557244,13123.127047509995,32704.045927590007,53308.09707144001 2025-10-15,19:40:46.000,288,11078056,4725,0,1760557245,13123.207883229996,27628.545443249997,53307.99226464 2025-10-15,19:40:47.000,288,11078185,4885,0,1760557246,13123.15399274999,29474.19095463,53307.84553512 2025-10-15,19:40:48.000,288,11078076,4485,0,1760557247,13123.187674299996,34549.8394707,53308.034187360005 2025-10-15,19:40:49.000,288,11078099,5044,0,1760557248,13123.295455259991,27167.38430952,53308.13899416 2025-10-15,19:40:50.000,288,11077982,4685,0,1760557249,13123.24156478,29474.261445929995,53307.8734836 2025-10-15,19:40:51.000,288,11078191,5085,0,1760557250,13123.18093799,31319.949252089995,53307.985277520005 2025-10-15,19:40:52.000,288,11077921,5044,0,1760557251,13123.302191570001,26244.660241649995,53307.866496480005 2025-10-15,19:40:53.000,288,11077885,4645,0,1760557252,13123.106838579995,29935.732741379994,53307.915406320004 2025-10-15,19:40:54.000,288,11078274,4565,0,1760557253,13123.167465369996,22553.517250620003,53307.83854800001 2025-10-15,19:40:55.000,288,11078075,5205,0,1760557254,13123.09336595999,29013.149656110007,53307.84553512 2025-10-15,19:40:56.000,288,11078260,4685,0,1760557255,13122.97884869,28551.466886759998,53307.85950936001 2025-10-15,19:40:57.000,288,11077896,4765,0,1760557256,13122.945167139995,29474.68439373,53307.84553512 2025-10-15,19:40:58.000,288,11078359,5125,0,1760557257,13122.776759389999,28552.06606281,53307.985277520005 2025-10-15,19:40:59.000,288,11078251,5325,0,1760557258,13122.736341529999,27167.497095600003,53307.8734836 2025-10-15,19:41:00.000,288,11078070,4765,0,1760557259,13122.615087949998,28090.496079539997,53307.8036124 2025-10-15,19:41:01.000,288,11078104,4405,0,1760557260,13122.567933779988,32704.447728,53307.95732904001 2025-10-15,19:41:02.000,288,11078094,4725,0,1760557261,13122.453416509998,30397.535345940007,53307.747715440004 2025-10-15,19:41:03.000,288,11078166,4565,0,1760557262,13122.372580789997,27629.264454510005,53307.72675408 2025-10-15,19:41:04.000,288,11077858,4765,0,1760557263,13122.372580789997,32704.638054509996,53307.74072832001 2025-10-15,19:41:05.000,288,11078145,5085,0,1760557264,13122.318690309992,29936.14864005,53307.95732904001 2025-10-15,19:41:06.000,288,11078131,5005,0,1760557265,13122.244590900002,31781.956281420004,53307.81059952001 2025-10-15,19:41:07.000,288,11077986,4685,0,1760557266,13122.217645659992,29474.783081550006,53307.531114720005 2025-10-15,19:41:08.000,288,11077928,4565,0,1760557267,13122.231118279997,34550.354057189994,53307.67085712001 2025-10-15,19:41:09.000,288,11078042,4565,0,1760557268,13122.264799830002,33627.48900672,53307.71976696001 2025-10-15,19:41:10.000,288,11078014,4805,0,1760557269,13122.392789719997,31781.84349534,53307.67085712001 2025-10-15,19:41:11.000,288,11078077,5165,0,1760557270,13122.460152819993,31320.54842814,53307.52412760001 2025-10-15,19:41:12.000,288,11077904,4765,0,1760557271,13122.460152819993,26245.047943800004,53307.51015336 2025-10-15,19:41:13.000,288,11078028,4725,0,1760557272,13122.520779609993,29474.797179810004,53307.489192 2025-10-15,19:41:14.000,288,11077971,5125,0,1760557273,13122.628560569989,30859.0559853,53307.60797304 2025-10-15,19:41:15.000,288,11078125,4925,0,1760557274,13122.743077839994,28551.896883690002,53307.58701168 2025-10-15,19:41:16.000,288,11078093,5005,0,1760557275,13122.662242119994,30397.260429870003,53307.649895760005 2025-10-15,19:41:17.000,288,11078117,5085,0,1760557276,13122.716132599999,31320.05498904,53307.580024560004 2025-10-15,19:41:18.000,288,11078024,4605,0,1760557277,13122.74981414999,28090.29165477,53307.698805600005 2025-10-15,19:41:19.000,288,11078284,4645,0,1760557278,13122.695923669999,29474.52226374,53307.60797304 2025-10-15,19:41:20.000,288,11078091,5085,0,1760557279,13122.817177249999,29935.570611389994,53307.63592152 2025-10-15,19:41:21.000,288,11077911,5005,0,1760557280,13122.81044093999,31319.787122099995,53307.66387 2025-10-15,19:41:22.000,288,11078044,4445,0,1760557281,13122.702659979994,29935.535365739997,53307.6289344 2025-10-15,19:41:23.000,288,11078017,4765,0,1760557282,13122.695923669999,33165.39738783,53307.50316624001 2025-10-15,19:41:24.000,288,11077890,4725,0,1760557283,13122.662242119994,32242.532337359997,53307.51714048 2025-10-15,19:41:25.000,288,11078239,5044,0,1760557284,13122.682451049994,29012.515234410006,53307.67085712001 2025-10-15,19:41:26.000,288,11078144,4685,0,1760557285,13122.675714739999,28089.64313481,53307.67085712001 2025-10-15,19:41:27.000,288,11078133,4805,0,1760557286,13122.567933779988,29935.16881098,53307.50316624001 2025-10-15,19:41:28.000,288,11078128,4485,0,1760557287,13122.675714739999,32703.749864130004,53307.5590632 2025-10-15,19:41:29.000,288,11078022,4725,0,1760557288,13122.628560569989,34087.797195720006,53307.600985920006 2025-10-15,19:41:30.000,288,11078088,4445,0,1760557289,13122.642033189994,27167.03890215,53307.68483136 2025-10-15,19:41:31.000,288,11078148,4885,0,1760557290,13122.709396289989,31319.448763859997,53307.60797304 2025-10-15,19:41:32.000,288,11077952,4445,0,1760557291,13122.729605219989,29012.613922229997,53307.57303744001 2025-10-15,19:41:33.000,288,11077992,4405,0,1760557292,13122.776759389999,33165.214110450004,53307.53810184 2025-10-15,19:41:34.000,288,11078245,4925,0,1760557293,13122.79023200999,28089.854608709997,53307.51714048 2025-10-15,19:41:35.000,288,11078214,4485,0,1760557294,13122.817177249999,29012.776052219997,53307.39137232 2025-10-15,19:41:36.000,288,11078043,5285,0,1760557295,13122.9182219,30397.006661189997,53307.482204880005 2025-10-15,19:41:37.000,288,11078366,4605,0,1760557296,13122.9182219,21169.244346870008,53307.51714048 2025-10-15,19:41:38.000,288,11078078,4685,0,1760557297,13122.97211237999,27167.504144730003,53307.482204880005 2025-10-15,19:41:39.000,288,11078217,5205,0,1760557298,13123.066420719995,27628.926096270006,53307.28656552001 2025-10-15,19:41:40.000,288,11078007,4925,0,1760557299,13123.046211789995,27628.947243660004,53307.44726928 2025-10-15,19:41:41.000,288,11078141,5005,0,1760557300,13123.03947548,30858.858609660005,53307.46823064 2025-10-15,19:41:42.000,288,11078064,4485,0,1760557301,13123.1203112,35011.51519092001,53307.51015336 2025-10-15,19:41:43.000,288,11078320,4605,0,1760557302,13123.18093799,31781.639070570003,53307.55207608001 2025-10-15,19:41:44.000,288,11078112,4445,0,1760557303,13123.342609430001,33627.32687673,53307.53810184 2025-10-15,19:41:45.000,288,11078035,4965,0,1760557304,13123.26177371,26706.07514406,53307.49617912 2025-10-15,19:41:46.000,288,11078189,5125,0,1760557305,13123.086629649995,28551.847539780007,53307.45425640001 2025-10-15,19:41:47.000,288,11078029,4845,0,1760557306,13123.07315702999,31320.287610329993,53307.54508896001 2025-10-15,19:41:48.000,288,11077952,4605,0,1760557307,13123.05968441,37780.07509668,53307.580024560004 2025-10-15,19:41:49.000,288,11078044,4725,0,1760557308,13122.89801297,29936.071099620007,53307.489192 2025-10-15,19:41:50.000,288,11078215,4925,0,1760557309,13122.965376069995,28090.481981279998,53307.58701168 2025-10-15,19:41:51.000,288,11078091,4965,0,1760557310,13122.864331419994,29013.339982620004,53307.46124352 2025-10-15,19:41:52.000,288,11078042,4565,0,1760557311,13122.722868909994,31781.956281420004,53307.49617912 2025-10-15,19:41:53.000,288,11078046,4445,0,1760557312,13122.547724849988,29013.509161740003,53307.433295040006 2025-10-15,19:41:54.000,288,11078157,5044,0,1760557313,13122.554461159998,30397.535345940007,53307.30752688001 2025-10-15,19:41:55.000,288,11078218,4605,0,1760557314,13122.453416509998,29013.52326,53307.482204880005 2025-10-15,19:41:56.000,288,11077972,4565,0,1760557315,13122.332162929997,35011.61387874,53307.51015336 2025-10-15,19:41:57.000,288,11077916,4685,0,1760557316,13122.258063519992,32243.230201230006,53307.531114720005 2025-10-15,19:41:58.000,288,11078110,4565,0,1760557317,13122.217645659992,29013.37522827,53307.37739808001 2025-10-15,19:41:59.000,288,11077955,5085,0,1760557318,13122.197436729992,29013.297687840008,53307.51714048 2025-10-15,19:42:00.000,288,11077880,4645,0,1760557319,13122.123337320001,31781.68841448,53307.38438520001 2025-10-15,19:42:01.000,288,11077951,4965,0,1760557320,13122.244590900002,29013.248343929998,53307.37739808001 2025-10-15,19:42:02.000,288,11078248,4405,0,1760557321,13122.150282559996,29013.417523049997,53307.49617912 2025-10-15,19:42:03.000,288,11078086,4765,0,1760557322,13122.157018869992,29935.901920500008,53307.35643672001 2025-10-15,19:42:04.000,288,11078031,4925,0,1760557323,13122.029028979996,35934.27450444001,53307.37739808001 2025-10-15,19:42:05.000,288,11078069,5165,0,1760557324,13122.029028979996,29474.557509389997,53307.46124352 2025-10-15,19:42:06.000,288,11077974,4565,0,1760557325,13122.116601009991,26244.716634690005,53307.433295040006 2025-10-15,19:42:07.000,288,11077977,4925,0,1760557326,13122.069446839996,25322.056008989995,53307.37739808001 2025-10-15,19:42:08.000,288,11077887,4965,0,1760557327,13121.88083016,32243.216102970007,53307.38438520001 2025-10-15,19:42:09.000,288,11077898,4485,0,1760557328,13122.00208374,32704.29264714,53307.34246248 2025-10-15,19:42:10.000,288,11078026,4725,0,1760557329,13122.015556359991,34549.78307766,53307.34246248 2025-10-15,19:42:11.000,288,11077996,4565,0,1760557330,13121.995347429991,29935.464874440004,53307.32848824 2025-10-15,19:42:12.000,288,11078077,5044,0,1760557331,13122.076183149991,26705.786129729997,53307.30053976 2025-10-15,19:42:13.000,288,11078181,5125,0,1760557332,13122.069446839996,30397.006661189997,53307.23765568001 2025-10-15,19:42:14.000,288,11078178,4565,0,1760557333,13122.204173040001,32703.933141510002,53307.244642800004 2025-10-15,19:42:15.000,288,11078166,4445,0,1760557334,13122.197436729992,33165.319847399995,53307.076951920004 2025-10-15,19:42:27.000,288,11078209,5325,0,1760557346,13123.537962419992,29012.09933574,53307.2795784 2025-10-15,19:42:28.000,288,11078086,4685,0,1760557347,13123.679424929993,32241.728736539997,53307.32150112 2025-10-15,19:42:29.000,288,11078202,4805,0,1760557348,13123.706370170003,31318.814342159996,53307.23765568001 2025-10-15,19:42:30.000,288,11078049,4885,0,1760557349,13123.834360059998,29934.661273620004,53307.37739808001 2025-10-15,19:42:31.000,288,11078090,4525,0,1760557350,13123.888250539989,23936.50016358,53307.45425640001 2025-10-15,19:42:32.000,288,11078113,5005,0,1760557351,13123.854568989998,33625.670331179994,53307.33547536001 2025-10-15,19:42:33.000,288,11077974,4525,0,1760557352,13123.834360059998,29472.971455139996,53307.35643672001 2025-10-15,19:42:34.000,288,11078007,5005,0,1760557353,13123.921932089994,32241.23529744,53307.25162992 2025-10-15,19:42:35.000,288,11078013,5005,0,1760557354,13123.827623749989,28088.69150226,53307.34246248 2025-10-15,19:42:36.000,288,11078175,4885,0,1760557355,13123.793942199998,33163.97346357,53307.30752688001 2025-10-15,19:42:37.000,288,11078056,4725,0,1760557356,13123.733315409998,31779.785149379997,53307.39835944 2025-10-15,19:42:38.000,288,11077964,4445,0,1760557357,13123.665952310002,31318.363197839994,53307.314514000005 2025-10-15,19:42:39.000,288,11078141,5044,0,1760557358,13123.605325520002,34548.316858620004,53307.30752688001 2025-10-15,19:42:40.000,288,11077884,4405,0,1760557359,13123.787205889988,30395.660277360003,53307.81059952001 2025-10-15,19:42:41.000,288,11078121,4925,0,1760557360,13123.800678509993,29011.422619260004,53307.74072832001 2025-10-15,19:42:42.000,288,11078057,5044,0,1760557361,13123.841096369993,28089.01576224,53307.71277984001 2025-10-15,19:42:43.000,288,11078108,4725,0,1760557362,13123.753524339998,29934.72471579,53307.600985920006 2025-10-15,19:42:44.000,288,11077995,5085,0,1760557363,13123.753524339998,30857.32189932,53307.60797304 2025-10-15,19:42:45.000,288,11078024,4805,0,1760557364,13123.854568989998,28089.16379397,53307.66387 2025-10-15,19:42:46.000,288,11078282,4925,0,1760557365,13124.016240429999,24397.97145903,53307.90143208 2025-10-15,19:42:47.000,288,11078087,5365,0,1760557366,13123.996031499999,28550.705580719994,53307.38438520001 2025-10-15,19:42:48.000,288,11078005,5165,0,1760557367,13124.083603529994,31780.497111510005,53307.44028216 2025-10-15,19:42:49.000,288,11077986,4605,0,1760557368,13124.1981208,34549.00062423,53307.531114720005 2025-10-15,19:42:50.000,288,11078058,4525,0,1760557369,13124.23853866,33164.90394873,53307.51714048 2025-10-15,19:42:51.000,288,11078116,4565,0,1760557370,13124.265483899995,30396.562565999993,53307.433295040006 2025-10-15,19:42:52.000,288,11078024,4925,0,1760557371,13124.427155339996,32703.524291969996,53307.489192 2025-10-15,19:42:53.000,288,11078074,4685,0,1760557372,13124.37326485999,26705.41252584,53307.56605032 2025-10-15,19:42:54.000,288,11078057,4925,0,1760557373,13124.494518439991,30396.463878180002,53307.53810184 2025-10-15,19:42:55.000,288,11078035,5044,0,1760557374,13124.41368271999,32242.17283173,53307.489192 2025-10-15,19:42:56.000,288,11077956,4685,0,1760557375,13124.447364269996,30396.449779920003,53307.71277984001 2025-10-15,19:42:57.000,288,11078014,4925,0,1760557376,13124.31937438,30857.970419279998,53307.77566392 2025-10-15,19:42:58.000,288,11078324,4605,0,1760557377,13124.17117555999,29473.71866292,53307.64290864001 2025-10-15,19:42:59.000,288,11078027,5245,0,1760557378,13124.1981208,26243.948279520002,53307.7337412 2025-10-15,19:43:00.000,288,11078000,4965,0,1760557379,13123.921932089994,32703.545439359994,53307.66387 2025-10-15,19:43:01.000,288,11078012,4525,0,1760557380,13123.847832679989,33164.755917,53307.58701168 2025-10-15,19:43:02.000,288,11078135,4925,0,1760557381,13123.928668399989,29012.41654659,53307.75470256 2025-10-15,19:43:03.000,288,11078106,4685,0,1760557382,13123.746788029988,28089.586741770006,53307.59399880001 2025-10-15,19:43:04.000,288,11078083,5044,0,1760557383,13123.632270759997,24398.42965248,53307.698805600005 2025-10-15,19:43:05.000,288,11078004,4845,0,1760557384,13123.713106479998,26244.054016470007,53307.63592152 2025-10-15,19:43:06.000,288,11078213,5085,0,1760557385,13123.665952310002,24398.500143779995,53307.54508896001 2025-10-15,19:43:07.000,288,11077948,4605,0,1760557386,13123.807414819988,28551.142626779998,53307.75470256 2025-10-15,19:43:08.000,288,11078147,5165,0,1760557387,13123.766996959988,33165.051980460004,53307.88745784001 2025-10-15,19:43:09.000,288,11078054,4525,0,1760557388,13123.921932089994,28550.938202010002,53307.76168968001 2025-10-15,19:43:10.000,288,11078046,4885,0,1760557389,13123.982558879994,29012.57867658,53307.76168968001 2025-10-15,19:43:11.000,288,11077992,4565,0,1760557390,13124.09033983999,27166.89791955,53307.65688288 2025-10-15,19:43:12.000,288,11078049,5125,0,1760557391,13124.29242913999,32242.32086346,53307.79662528 2025-10-15,19:43:13.000,288,11078087,5245,0,1760557392,13124.41368271999,31780.927108439995,53307.56605032 2025-10-15,19:43:14.000,288,11077974,5005,0,1760557393,13124.346319619995,28550.853612449995,53307.649895760005 2025-10-15,19:43:15.000,288,11077944,4525,0,1760557394,13124.474309509991,31780.807273230006,53307.817586640005 2025-10-15,19:43:16.000,288,11078054,4725,0,1760557395,13124.487782129996,29012.2544166,53307.53810184 2025-10-15,19:43:17.000,288,11078244,4725,0,1760557396,13124.35979224,31780.483013250006,53307.85950936001 2025-10-15,19:43:18.000,288,11078321,5205,0,1760557397,13124.37326485999,30396.379288619995,53307.64290864001 2025-10-15,19:43:19.000,288,11078334,4685,0,1760557398,13124.427155339996,30396.301748190002,53307.71277984001 2025-10-15,19:43:20.000,288,11077997,5125,0,1760557399,13124.38000117,26705.26449411,53307.7337412 2025-10-15,19:43:21.000,288,11077917,5005,0,1760557400,13124.25201127999,28089.459857430003,53307.85950936001 2025-10-15,19:43:22.000,288,11078231,4845,0,1760557401,13124.11728508,27166.644150869994,53307.76168968001 2025-10-15,19:43:23.000,288,11078117,5125,0,1760557402,13124.063394599994,28550.64918768,53307.67085712001 2025-10-15,19:43:24.000,288,11077931,5044,0,1760557403,13124.04992197999,27627.8757759,53307.747715440004 2025-10-15,19:43:25.000,288,11078056,4605,0,1760557404,13124.043185669994,28089.368218739997,53307.81059952001 2025-10-15,19:43:26.000,288,11078003,5165,0,1760557405,13124.103812459995,29011.887861840005,53307.82457376 2025-10-15,19:43:27.000,288,11078051,5365,0,1760557406,13124.23853866,28088.902976159996,53307.698805600005 2025-10-15,19:43:28.000,288,11078044,4685,0,1760557407,13124.29916545,28550.374271609995,53307.768676800006 2025-10-15,19:43:29.000,288,11077993,4845,0,1760557408,13124.39347378999,32241.496115250004,53307.817586640005 2025-10-15,19:43:30.000,288,11077995,5125,0,1760557409,13124.541672610001,28550.127552060003,53307.817586640005 2025-10-15,19:43:31.000,288,11078124,4605,0,1760557410,13124.669662499997,30856.941246300004,53307.89444496 2025-10-15,19:43:32.000,288,11078124,4485,0,1760557411,13124.797652389992,26704.439745900003,53307.76168968001 2025-10-15,19:43:33.000,288,11077918,4645,0,1760557412,13124.925642280003,29934.111441479996,53307.81059952001 2025-10-15,19:43:34.000,288,11078057,5005,0,1760557413,13125.060368479993,33624.96541818,53307.768676800006 2025-10-15,19:43:35.000,288,11078067,5005,0,1760557414,13125.120995269994,30395.328968250004,53307.85252224 2025-10-15,19:43:36.000,288,11078161,4925,0,1760557415,13125.222039919994,29011.013769719997,53307.92239344 2025-10-15,19:43:37.000,288,11077971,5245,0,1760557416,13125.235512539999,30394.941266099995,53307.96431616 2025-10-15,19:43:38.000,288,11078237,5005,0,1760557417,13125.25572147,28549.436737320008,53307.8734836 2025-10-15,19:43:39.000,288,11078287,4965,0,1760557418,13125.114258959999,32240.41759836,53307.99226464 2025-10-15,19:43:40.000,288,11078094,4645,0,1760557419,13125.120995269994,33163.37428752,53307.9433548 2025-10-15,19:43:41.000,288,11078253,5125,0,1760557420,13124.986269069988,26703.748931160007,53307.92938056001 2025-10-15,19:43:42.000,288,11077896,4485,0,1760557421,13125.019950619993,27165.12858792,53308.02021312 2025-10-15,19:43:43.000,288,11078114,4805,0,1760557422,13124.972796449998,34547.28063651,53307.915406320004 2025-10-15,19:43:44.000,288,11078053,5125,0,1760557423,13124.925642280003,27165.093342270004,53307.985277520005 2025-10-15,19:43:45.000,288,11078148,4765,0,1760557424,13124.858279179993,32701.57168296,53307.936367680006 2025-10-15,19:43:46.000,288,11078073,4885,0,1760557425,13124.784179770002,34547.301783899995,53308.07611008001 2025-10-15,19:43:47.000,288,11078081,5005,0,1760557426,13124.891960729998,22089.825479220002,53307.90143208 2025-10-15,19:43:48.000,288,11078143,5125,0,1760557427,13124.865015490002,27626.353163820007,53308.1180328 2025-10-15,19:43:49.000,288,11077924,4525,0,1760557428,13124.959323829993,26703.727783769995,53308.21585248001 2025-10-15,19:43:50.000,288,11078147,5125,0,1760557429,13124.912169659998,29933.180956320008,53308.04816160001 2025-10-15,19:43:51.000,288,11077944,4565,0,1760557430,13125.060368479993,31778.904008130005,53308.034187360005 2025-10-15,19:43:52.000,288,11078024,4445,0,1760557431,13125.222039919994,29933.505216300007,53308.034187360005 2025-10-15,19:43:53.000,288,11077921,5085,0,1760557432,13125.181622059994,27164.79727881,53307.99226464 2025-10-15,19:43:54.000,288,11077928,4525,0,1760557433,13125.20856729999,28087.500199290007,53308.104058560006 2025-10-15,19:43:55.000,288,11078098,4365,0,1760557434,13125.32982087999,32701.430700359997,53308.083097200004 2025-10-15,19:43:56.000,288,11078209,5005,0,1760557435,13125.31634826,29471.46999045,53308.152968400005 2025-10-15,19:43:57.000,288,11078157,5285,0,1760557436,13125.235512539999,30394.42667961,53308.04816160001 2025-10-15,19:43:58.000,288,11077927,5044,0,1760557437,13125.141204199994,27626.205132090006,53308.152968400005 2025-10-15,19:43:59.000,288,11078011,5165,0,1760557438,13125.174885749999,26702.945330340008,53308.21585248001 2025-10-15,19:44:00.000,288,11078025,5085,0,1760557439,13125.161413129994,29932.715713740006,53308.104058560006 2025-10-15,19:44:01.000,288,11077995,5044,0,1760557440,13125.067104789989,31316.960420970005,53308.09008432 2025-10-15,19:44:02.000,288,11078145,5285,0,1760557441,13124.912169659998,31316.904027929995,53308.15995552 2025-10-15,19:44:03.000,288,11078141,5125,0,1760557442,13124.831333939997,28087.338069300007,53308.152968400005 2025-10-15,19:44:04.000,288,11078111,4885,0,1760557443,13124.838070249993,29471.399499150008,53308.09008432 2025-10-15,19:44:05.000,288,11078113,4925,0,1760557444,13124.770707149997,29932.828499819996,53308.1180328 2025-10-15,19:44:06.000,288,11077977,5005,0,1760557445,13124.804388700002,28087.380364080003,53308.18091688 2025-10-15,19:44:07.000,288,11078073,5125,0,1760557446,13124.683135120002,31778.523355109995,53308.05514872001 2025-10-15,19:44:08.000,288,11078186,4525,0,1760557447,13124.676398809992,28548.830512140004,53308.09707144001 2025-10-15,19:44:09.000,288,11077874,4605,0,1760557448,13124.743761910002,24396.272618699993,53308.29969792 2025-10-15,19:44:10.000,288,11078057,4965,0,1760557449,13124.689871429997,32240.11448577,53308.26476232001 2025-10-15,19:44:11.000,288,11077991,5165,0,1760557450,13124.757234529992,33162.739865819996,53308.14598128001 2025-10-15,19:44:12.000,288,11078155,5325,0,1760557451,13124.797652389992,30394.26454962,53308.13899416 2025-10-15,19:44:13.000,288,11077836,4645,0,1760557452,13124.858279179993,28548.929199959995,53308.13200704 2025-10-15,19:44:14.000,288,11077890,4645,0,1760557453,13124.925642280003,28087.352167560006,53308.13200704 2025-10-15,19:44:15.000,288,11077939,4845,0,1760557454,13124.925642280003,28548.816413880006,53308.20886536 2025-10-15,19:44:16.000,288,11078081,5165,0,1760557455,13125.019950619993,34085.555572380006,53308.187904 2025-10-15,19:44:17.000,288,11078028,4805,0,1760557456,13124.952587519998,29932.78620504,53308.1180328 2025-10-15,19:44:18.000,288,11078040,4685,0,1760557457,13124.972796449998,30855.651255510005,53308.13899416 2025-10-15,19:44:19.000,288,11077942,4725,0,1760557458,13124.925642280003,32239.881864480005,53308.24380096001 2025-10-15,19:44:20.000,288,11078067,5125,0,1760557459,13124.878488109993,27625.80333168,53308.201878240005 2025-10-15,19:44:21.000,288,11078069,4965,0,1760557460,13124.905433350003,28087.161841049994,53308.23681384 2025-10-15,19:44:22.000,288,11078119,5125,0,1760557461,13124.831333939997,31777.99467036,53308.20886536 2025-10-15,19:44:23.000,288,11078011,5005,0,1760557462,13124.851542869998,31777.98762123,53308.17392976001 2025-10-15,19:44:24.000,288,11078067,4805,0,1760557463,13124.844806560002,29471.293762200003,53308.201878240005 2025-10-15,19:44:25.000,288,11078235,5085,0,1760557464,13124.615772019992,30855.3904377,53308.250788080004 2025-10-15,19:44:26.000,288,11077998,4645,0,1760557465,13124.642717260002,29932.553583750007,53308.22982672 2025-10-15,19:44:27.000,288,11078221,5325,0,1760557466,13124.575354159992,24857.433752430006,53308.23681384 2025-10-15,19:44:28.000,288,11078154,4445,0,1760557467,13124.555145229991,30394.123567019997,53308.187904 2025-10-15,19:44:29.000,288,11078160,4725,0,1760557468,13124.447364269996,29932.701615480008,53308.15995552 2025-10-15,19:44:30.000,288,11077948,4645,0,1760557469,13124.433891649991,28548.661333020005,53308.16694264 2025-10-15,19:44:31.000,288,11077956,4525,0,1760557470,13124.42041903,29009.998695000002,53308.23681384 2025-10-15,19:44:32.000,288,11078012,4525,0,1760557471,13124.528199989996,27625.993658189996,53308.187904 2025-10-15,19:44:33.000,288,11077911,4765,0,1760557472,13124.609035709997,28548.365269560003,53308.42546608 2025-10-15,19:44:34.000,288,11078051,4925,0,1760557473,13124.541672610001,29932.95538416,53308.09707144001 2025-10-15,19:44:35.000,288,11077939,4925,0,1760557474,13124.555145229991,26241.918130079997,53308.09008432 2025-10-15,19:44:36.000,288,11078024,4805,0,1760557475,13124.757234529992,29933.004728069995,53308.23681384 2025-10-15,19:44:37.000,288,11078086,4645,0,1760557476,13124.817861319993,29010.160824990002,53308.17392976001 2025-10-15,19:44:38.000,288,11077892,4605,0,1760557477,13124.925642280003,26703.283688580006,53308.22982672 2025-10-15,19:44:39.000,288,11078111,5125,0,1760557478,13124.838070249993,25780.305852029996,53308.24380096001 2025-10-15,19:44:40.000,288,11078138,4805,0,1760557479,13124.979532759993,25318.841605709997,53308.22982672 2025-10-15,19:44:41.000,288,11078046,4405,0,1760557480,13124.966060139988,23934.808372379994,53308.35559488 2025-10-15,19:44:42.000,288,11078079,5125,0,1760557481,13124.979532759993,26703.311885100004,53308.36258200001 2025-10-15,19:44:43.000,288,11078035,5205,0,1760557482,13125.040159549993,31316.85468402,53308.29969792 2025-10-15,19:44:44.000,288,11078218,4485,0,1760557483,13124.986269069988,28548.38641695,53308.24380096001 2025-10-15,19:44:45.000,288,11078177,5205,0,1760557484,13124.993005379998,24857.313917220003,53308.29271080001 2025-10-15,19:44:46.000,288,11078060,4365,0,1760557485,13124.898697039993,29009.7167298,53308.29969792 2025-10-15,19:44:47.000,288,11078169,5165,0,1760557486,13124.925642280003,33162.20413194,53308.43245320001 2025-10-15,19:44:48.000,288,11078110,4805,0,1760557487,13124.912169659998,30855.432732479996,53308.4673888 2025-10-15,19:44:49.000,288,11078134,4765,0,1760557488,13124.804388700002,28086.886924980005,53308.18091688 2025-10-15,19:44:50.000,288,11078112,4485,0,1760557489,13124.831333939997,29932.567682010005,53308.35559488 2025-10-15,19:44:51.000,288,11078047,4765,0,1760557490,13124.838070249993,29009.751975449995,53308.30668504 2025-10-15,19:44:52.000,288,11077823,4765,0,1760557491,13124.716816669992,29932.701615480008,53308.29969792 2025-10-15,19:44:53.000,288,11078108,4485,0,1760557492,13124.844806560002,30855.467978130007,53308.27873656 2025-10-15,19:44:54.000,288,11077884,4565,0,1760557493,13124.730289289997,29010.076235429995,53308.34162064001 2025-10-15,19:44:55.000,288,11078004,4525,0,1760557494,13124.817861319993,30394.222254840002,53308.19489112001 2025-10-15,19:44:56.000,288,11077841,5125,0,1760557495,13124.804388700002,32239.980552299996,53308.46040168001 2025-10-15,19:44:57.000,288,11078264,4885,0,1760557496,13124.905433350003,31317.270582690006,53308.37655624 2025-10-15,19:44:58.000,288,11078002,4685,0,1760557497,13124.891960729998,28548.992642130004,53308.537260000005 2025-10-15,19:44:59.000,288,11078127,4925,0,1760557498,13124.972796449998,27626.26857426,53308.34860776 2025-10-15,19:45:00.000,288,11078081,5245,0,1760557499,13125.019950619993,26241.946326599995,53308.41149184001 2025-10-15,19:45:01.000,288,11078055,5044,0,1760557500,13125.053632169998,25319.165865689996,53308.488350160005 2025-10-15,19:45:02.000,288,11078011,5085,0,1760557501,13125.134467889999,32239.94530665,53308.439440320006 2025-10-15,19:45:03.000,288,11077998,4565,0,1760557502,13124.999741689993,30394.447826999996,53308.488350160005 2025-10-15,19:45:04.000,288,11078005,5044,0,1760557503,13124.905433350003,29933.011777199994,53308.320659280005 2025-10-15,19:45:05.000,288,11078289,5044,0,1760557504,13124.925642280003,29933.061121110004,53308.47437592 2025-10-15,19:45:06.000,288,11078295,4845,0,1760557505,13124.790916079997,27625.93726515,53308.45341456 2025-10-15,19:45:08.000,288,11078021,4885,0,1760557507,13124.541672610001,31778.572699020006,53308.37655624 2025-10-15,19:45:09.000,288,11077906,4685,0,1760557508,13124.326110689995,32239.712685360006,53308.488350160005 2025-10-15,19:45:10.000,288,11078180,4645,0,1760557509,13124.25201127999,32701.169882550006,53308.59315696 2025-10-15,19:45:11.000,288,11078199,5085,0,1760557510,13124.17117555999,32701.113489509997,53308.49533728 2025-10-15,19:45:12.000,288,11078243,4885,0,1760557511,13124.204857109995,32239.642194059998,53308.49533728 2025-10-15,19:45:13.000,288,11078015,5285,0,1760557512,13124.11728508,28548.40051521,53308.47437592 2025-10-15,19:45:14.000,288,11078077,4765,0,1760557513,13124.13075769999,29471.209172639996,53308.47437592 2025-10-15,19:45:15.000,288,11077886,4605,0,1760557514,13124.225066039995,29010.00574413,53308.31367216001 2025-10-15,19:45:16.000,288,11078003,4885,0,1760557515,13124.225066039995,32239.494162329996,53308.36258200001 2025-10-15,19:45:17.000,288,11078188,4765,0,1760557516,13124.33284699999,32239.205147999994,53308.38354336001 2025-10-15,19:45:18.000,288,11077945,5205,0,1760557517,13124.305901759995,31316.69255403,53308.37655624 2025-10-15,19:45:19.000,288,11078165,4925,0,1760557518,13124.427155339996,29932.511288969996,53308.42546608 2025-10-15,19:45:20.000,288,11077979,5125,0,1760557519,13124.534936299991,30855.193062060003,53308.30668504 2025-10-15,19:45:21.000,288,11078093,5085,0,1760557520,13124.662926190002,25318.559640510008,53308.4673888 2025-10-15,19:45:22.000,288,11078160,4325,0,1760557521,13124.683135120002,26702.529431670002,53308.29271080001 2025-10-15,19:45:23.000,288,11078007,5205,0,1760557522,13124.831333939997,29932.377355499993,53308.55822136001 2025-10-15,19:45:24.000,288,11078089,4845,0,1760557523,13124.851542869998,29470.68048789,53308.271749440006 2025-10-15,19:45:25.000,288,11078099,5205,0,1760557524,13124.999741689993,29931.84162162,53308.38354336001 2025-10-15,19:45:26.000,288,11077811,4925,0,1760557525,13125.067104789989,30854.58683688,53308.42546608 2025-10-15,19:45:27.000,288,11078188,4325,0,1760557526,13124.986269069988,34084.30787637,53308.34860776 2025-10-15,19:45:28.000,288,11078129,5125,0,1760557527,13125.215303609999,28547.59691439,53308.55822136001 2025-10-15,19:45:29.000,288,11077855,4965,0,1760557528,13125.147940509989,28547.477079179997,53308.50931152001 2025-10-15,19:45:30.000,288,11078198,4605,0,1760557529,13125.282666709994,27624.66842175,53308.50931152001 2025-10-15,19:45:31.000,288,11078232,4445,0,1760557530,13125.49149231999,35006.59489818,53308.37655624 2025-10-15,19:45:32.000,288,11078014,4725,0,1760557531,13125.525173869995,23933.29985856,53308.67001528 2025-10-15,19:45:33.000,288,11078348,4565,0,1760557532,13125.626218519996,31315.57174236,53308.62110544 2025-10-15,19:45:34.000,288,11078041,5085,0,1760557533,13125.767681029996,28085.857751999996,53308.67001528 2025-10-15,19:45:35.000,288,11078282,4605,0,1760557534,13125.63969114,23471.8497105,53308.537260000005 2025-10-15,19:45:36.000,288,11078089,5125,0,1760557535,13125.848516749997,28085.864801129996,53308.48136304001 2025-10-15,19:45:37.000,288,11077842,4445,0,1760557536,13125.727263169996,29008.546574220003,53308.63507968 2025-10-15,19:45:38.000,288,11078020,4605,0,1760557537,13125.787889959996,29470.236392699997,53308.72591224001 2025-10-15,19:45:39.000,288,11077809,4925,0,1760557538,13125.747472099996,27624.53448828,53308.36258200001 2025-10-15,19:45:40.000,288,11078003,4925,0,1760557539,13125.606009589996,27163.464993240006,53308.53027288001 2025-10-15,19:45:41.000,288,11078157,5085,0,1760557540,13125.57906435,26702.317957770007,53308.50931152001 2025-10-15,19:45:42.000,288,11078154,4565,0,1760557541,13125.47128338999,27163.662368880003,53308.53027288001 2025-10-15,19:45:43.000,288,11077911,4845,0,1760557542,13125.41065659999,32700.394478250004,53308.4673888 2025-10-15,19:45:44.000,288,11078059,5005,0,1760557543,13125.28940301999,28086.569714130004,53308.52328576 2025-10-15,19:45:45.000,288,11078198,4685,0,1760557544,13125.35002980999,32239.332032339997,53308.47437592 2025-10-15,19:45:46.000,288,11078027,4965,0,1760557545,13125.20856729999,24395.687540910003,53308.607131200006 2025-10-15,19:45:47.000,288,11078080,4565,0,1760557546,13125.235512539999,26241.333052290007,53308.5721956 2025-10-15,19:45:48.000,288,11077922,4685,0,1760557547,13125.174885749999,29009.639189370006,53308.76084784 2025-10-15,19:45:49.000,288,11078407,5125,0,1760557548,13125.168149439989,29932.384404630007,53308.83071904 2025-10-15,19:45:50.000,288,11078274,4565,0,1760557549,13125.141204199994,30393.827503559995,53308.59315696 2025-10-15,19:45:51.000,288,11078057,4965,0,1760557550,13125.28940301999,28548.09740262,53308.5721956 2025-10-15,19:45:52.000,288,11077994,4365,0,1760557551,13125.215303609999,33161.71774197,53308.68398952 2025-10-15,19:45:53.000,288,11078122,4685,0,1760557552,13125.147940509989,28086.816433679996,53308.54424712 2025-10-15,19:45:54.000,288,11078065,5165,0,1760557553,13125.2759304,28548.033960450004,53308.53027288001 2025-10-15,19:45:55.000,288,11078148,4685,0,1760557554,13125.154676819999,29470.98360048,53308.62110544 2025-10-15,19:45:56.000,288,11077924,4405,0,1760557555,13125.120995269994,29009.434764599995,53308.79578344001 2025-10-15,19:45:57.000,288,11078053,4965,0,1760557556,13125.019950619993,26702.515333410003,53308.62110544 2025-10-15,19:45:58.000,288,11078054,4485,0,1760557557,13124.918905969993,31777.769098200006,53308.67700240001 2025-10-15,19:45:59.000,288,11078091,5005,0,1760557558,13124.784179770002,28548.358220430004,53308.78879632 2025-10-15,19:46:00.000,288,11078033,5205,0,1760557559,13124.575354159992,29009.85066327,53308.57918272001 2025-10-15,19:46:01.000,288,11078121,5044,0,1760557560,13124.494518439991,31316.84058576,53308.62110544 2025-10-15,19:46:02.000,288,11078123,4885,0,1760557561,13124.366528549996,24857.419654170008,53308.53027288001 2025-10-15,19:46:03.000,288,11078111,5044,0,1760557562,13124.21832973,32239.740881880003,53308.56520848 2025-10-15,19:46:04.000,288,11078042,4525,0,1760557563,13124.124021389995,29933.152759799996,53308.51629864 2025-10-15,19:46:05.000,288,11078022,4445,0,1760557564,13124.13749401,33623.98558911,53308.56520848 2025-10-15,19:46:06.000,288,11078212,4285,0,1760557565,13124.11728508,31317.298779210003,53308.62110544 2025-10-15,19:46:07.000,288,11078029,5005,0,1760557566,13124.144230319995,31317.418614420007,53308.4673888 2025-10-15,19:46:08.000,288,11078175,4925,0,1760557567,13124.09707615,27164.80432794,53308.54424712 2025-10-15,19:46:09.000,288,11078091,5165,0,1760557568,13124.17117555999,29933.321938919995,53308.62110544 2025-10-15,19:46:10.000,288,11078144,4605,0,1760557569,13124.25201127999,28087.845606660005,53308.46040168001 2025-10-15,19:46:11.000,288,11077938,4645,0,1760557570,13124.245274969995,27626.310869039997,53308.51629864 2025-10-15,19:46:12.000,288,11078042,4725,0,1760557571,13124.386737479996,30856.158792870003,53308.42546608 2025-10-15,19:46:13.000,288,11078027,4925,0,1760557572,13124.4002101,25780.75699635,53308.51629864 2025-10-15,19:46:14.000,288,11077974,4485,0,1760557573,13124.305901759995,30856.003712010002,53308.34162064001 2025-10-15,19:46:15.000,288,11078291,4965,0,1760557574,13124.27895652,31317.630088320002,53308.39053048001 2025-10-15,19:46:16.000,288,11078194,4645,0,1760557575,13124.265483899995,26703.643194210003,53308.51629864 2025-10-15,19:46:17.000,288,11078124,4325,0,1760557576,13124.19138448999,30856.088301569995,53308.35559488 2025-10-15,19:46:18.000,288,11077893,5285,0,1760557577,13124.063394599994,24396.618026070006,53308.3975176 2025-10-15,19:46:19.000,288,11077864,4765,0,1760557578,13123.948877329989,29010.611969310004,53308.37655624 2025-10-15,19:46:20.000,288,11077903,5125,0,1760557579,13123.793942199998,28548.936249089995,53308.38354336001 2025-10-15,19:46:21.000,288,11078032,4365,0,1760557580,13123.733315409998,27626.28267252,53308.37655624 2025-10-15,19:46:22.000,288,11078272,4685,0,1760557581,13123.585116590002,28087.866754050003,53308.33463352 2025-10-15,19:46:23.000,288,11078154,4365,0,1760557582,13123.504280870002,27164.903015760006,53308.27873656 2025-10-15,19:46:24.000,288,11078069,4845,0,1760557583,13123.524489800002,27164.931212280004,53308.21585248001 2025-10-15,19:46:25.000,288,11078019,5085,0,1760557584,13123.430181459997,26242.016817900003,53308.187904 2025-10-15,19:46:26.000,288,11078059,5044,0,1760557585,13123.416708839992,29010.238365419995,53308.16694264 2025-10-15,19:46:27.000,288,11077996,4645,0,1760557586,13123.497544559992,28087.359216690005,53308.23681384 2025-10-15,19:46:28.000,288,11078064,4965,0,1760557587,13123.605325520002,29471.420646540006,53308.18091688 2025-10-15,19:46:29.000,288,11077922,4605,0,1760557588,13123.726579099988,26703.20614815,53308.09707144001 2025-10-15,19:46:30.000,288,11077861,5125,0,1760557589,13123.894986849999,29471.392450019994,53308.21585248001 2025-10-15,19:46:31.000,288,11078113,4925,0,1760557590,13124.09707615,31316.615013600007,53308.29969792 2025-10-15,19:46:32.000,288,11078094,4805,0,1760557591,13124.23853866,26702.804347740006,53308.104058560006 2025-10-15,19:46:33.000,288,11077876,4485,0,1760557592,13124.38000117,27163.972530600004,53308.12501992001 2025-10-15,19:46:34.000,288,11077964,4685,0,1760557593,13124.609035709997,29009.413617209997,53308.14598128001 2025-10-15,19:46:35.000,288,11078048,4685,0,1760557594,13124.784179770002,29009.455911990008,53308.37655624 2025-10-15,19:46:36.000,288,11077933,5125,0,1760557595,13124.986269069988,30854.74191774,53308.21585248001 2025-10-15,19:46:37.000,288,11077838,4445,0,1760557596,13124.817861319993,32238.887937149993,53308.36258200001 2025-10-15,19:46:38.000,288,11078033,5125,0,1760557597,13125.053632169998,32238.81744585,53308.21585248001 2025-10-15,19:46:39.000,288,11078165,4925,0,1760557598,13125.120995269994,33161.44987503,53308.16694264 2025-10-15,19:46:40.000,288,11078081,5125,0,1760557599,13125.37697505,31777.233364319996,53308.15995552 2025-10-15,19:46:41.000,288,11078079,4925,0,1760557600,13125.41065659999,26702.07828735,53308.07611008001 2025-10-15,19:46:42.000,288,11078046,4685,0,1760557601,13125.59253696999,27163.415649329996,53308.29969792 2025-10-15,19:46:43.000,288,11077998,4885,0,1760557602,13125.713790549991,29470.391473559997,53308.29271080001 2025-10-15,19:46:44.000,288,11078105,4845,0,1760557603,13125.888934609997,31777.134676500005,53308.33463352 2025-10-15,19:46:45.000,288,11077868,4485,0,1760557604,13125.949561399997,30392.932264050003,53308.2577752 2025-10-15,19:46:46.000,288,11078004,4765,0,1760557605,13126.043869740002,27163.260568469996,53308.49533728 2025-10-15,19:46:47.000,288,11078050,4445,0,1760557606,13126.205541179988,28547.477079179997,53308.30668504 2025-10-15,19:46:48.000,288,11077964,4645,0,1760557607,13126.306585829989,29470.165901400003,53308.3975176 2025-10-15,19:46:49.000,288,11077818,4685,0,1760557608,13126.367212619989,30392.98160796,53308.44642744 2025-10-15,19:46:50.000,288,11078049,5165,0,1760557609,13126.5558293,28086.083324160005,53308.42546608 2025-10-15,19:46:51.000,288,11077912,4445,0,1760557610,13126.441312029994,31315.783216259995,53308.45341456 2025-10-15,19:46:52.000,288,11078104,4645,0,1760557611,13126.52888405999,29931.728835539994,53308.40450472 2025-10-15,19:46:53.000,288,11077974,4365,0,1760557612,13126.49520251,29931.890965529994,53308.57918272001 2025-10-15,19:46:54.000,288,11078141,5044,0,1760557613,13126.52888405999,31316.114525369994,53308.62110544 2025-10-15,19:46:55.000,288,11078098,4605,0,1760557614,13126.582774539995,31777.451887350006,53308.53027288001 2025-10-15,19:46:56.000,288,11078152,4445,0,1760557615,13126.53562037,26241.029939700005,53308.78879632 2025-10-15,19:46:57.000,288,11078244,4965,0,1760557616,13126.51541144,29009.06116071,53308.69097664 2025-10-15,19:46:59.000,288,11077783,5085,0,1760557618,13126.44804833999,25779.61503729,53308.586169840004 2025-10-15,19:47:00.000,288,11077919,5165,0,1760557619,13126.49520251,29931.926211180005,53308.73289936 2025-10-15,19:47:01.000,288,11078192,4605,0,1760557620,13126.414366789999,29931.83457249,53308.704950880005 2025-10-15,19:47:02.000,288,11077982,4565,0,1760557621,13126.279640589994,31777.423690829994,53308.7818092 2025-10-15,19:47:03.000,288,11077986,4765,0,1760557622,13126.225750109988,25779.248482530005,53308.87962888 2025-10-15,19:47:04.000,288,11077987,4925,0,1760557623,13126.232486419998,29470.483112250004,53308.7818092 2025-10-15,19:47:05.000,288,11078340,4445,0,1760557624,13126.043869740002,29931.49621425,53308.92853872 2025-10-15,19:47:06.000,288,11078095,5125,0,1760557625,13126.117969149993,30392.95341144,53308.81674480001 2025-10-15,19:47:07.000,288,11078101,5245,0,1760557626,13125.922616160002,28547.300850929998,53308.89360312001 2025-10-15,19:47:08.000,288,11078159,4965,0,1760557627,13125.754208409991,30854.241429510002,53308.89360312001 2025-10-15,19:47:09.000,288,11078194,4605,0,1760557628,13125.70031793,27163.443845849994,53308.9564872 2025-10-15,19:47:10.000,288,11077962,4645,0,1760557629,13125.49149231999,28086.033980249995,53308.80277056 2025-10-15,19:47:11.000,288,11078118,4285,0,1760557630,13125.31634826,31315.642233659994,53308.774822080006 2025-10-15,19:47:12.000,288,11077963,4965,0,1760557631,13125.127731579989,28086.097422420004,53308.92853872 2025-10-15,19:47:13.000,288,11077913,4925,0,1760557632,13125.134467889999,33622.519370070004,53308.79578344001 2025-10-15,19:47:14.000,288,11077867,4805,0,1760557633,13125.013214309998,28547.575767000002,53308.8516804 2025-10-15,19:47:15.000,288,11078037,5085,0,1760557634,13124.939114899993,24856.637200740006,53308.85866752 2025-10-15,19:47:16.000,288,11078226,4765,0,1760557635,13124.838070249993,27163.67646714,53308.753860720004 2025-10-15,19:47:17.000,288,11078026,4765,0,1760557636,13124.649453569997,28086.541517610007,53308.71892512001 2025-10-15,19:47:18.000,288,11077888,4725,0,1760557637,13124.595563089992,28086.527419349994,53308.83071904 2025-10-15,19:47:19.000,288,11078049,5365,0,1760557638,13124.39347378999,25318.284724440004,53308.76783496001 2025-10-15,19:47:20.000,288,11078174,4565,0,1760557639,13124.25874759,32239.261541040003,53308.704950880005 2025-10-15,19:47:21.000,288,11077988,4645,0,1760557640,13124.17117555999,27164.050071029997,53308.73988648 2025-10-15,19:47:22.000,288,11078114,4805,0,1760557641,13124.15770294,26702.54352993,53308.991422800005 2025-10-15,19:47:23.000,288,11077941,4925,0,1760557642,13124.09033983999,29932.046046389994,53308.921551600004 2025-10-15,19:47:24.000,288,11078064,4685,0,1760557643,13123.901723159994,29932.060144650008,53308.62809256001 2025-10-15,19:47:25.000,288,11078072,4405,0,1760557644,13123.915195779999,26702.451891239994,53308.64905392001 2025-10-15,19:47:26.000,288,11077927,5125,0,1760557645,13123.874777919998,26702.21926995,53308.79578344001 2025-10-15,19:47:27.000,288,11078037,5125,0,1760557646,13123.834360059998,28547.688553080006,53308.774822080006 2025-10-15,19:47:28.000,288,11078051,5205,0,1760557647,13123.679424929993,32238.83154411,53308.73988648 2025-10-15,19:47:29.000,288,11077847,5085,0,1760557648,13123.746788029988,27163.288764990008,53308.537260000005 2025-10-15,19:47:30.000,288,11078086,4605,0,1760557649,13123.699633859993,30854.25552777,53308.66302816 2025-10-15,19:47:31.000,288,11078269,5044,0,1760557650,13123.807414819988,27624.612028710006,53308.63507968 2025-10-15,19:47:32.000,288,11078217,4925,0,1760557651,13123.793942199998,31777.134676500005,53308.62809256001 2025-10-15,19:47:33.000,288,11078092,4605,0,1760557652,13123.753524339998,28085.723818529994,53308.586169840004 2025-10-15,19:47:34.000,288,11078257,4925,0,1760557653,13123.827623749989,27624.449898720006,53308.50931152001 2025-10-15,19:47:35.000,288,11078064,4645,0,1760557654,13123.766996959988,25317.481123620004,53308.62809256001 2025-10-15,19:47:36.000,288,11078004,4485,0,1760557655,13123.793942199998,33622.08937314,53308.537260000005 2025-10-15,19:47:37.000,288,11078064,4565,0,1760557656,13123.827623749989,30392.65029885,53308.53027288001 2025-10-15,19:47:38.000,288,11077959,5085,0,1760557657,13123.686161240003,29931.207199919998,53308.51629864 2025-10-15,19:47:39.000,288,11078047,4845,0,1760557658,13123.564907660002,29469.72885534,53308.49533728 2025-10-15,19:47:40.000,288,11078022,4525,0,1760557659,13123.356082049992,25778.83963299,53308.49533728 2025-10-15,19:47:41.000,288,11078102,4885,0,1760557660,13123.255037399991,27624.449898720006,53308.4673888 2025-10-15,19:47:42.000,288,11078095,5365,0,1760557661,13123.106838579995,30854.10044691,53308.42546608 2025-10-15,19:47:43.000,288,11078034,4645,0,1760557662,13123.03947548,26701.74697824,53308.34162064001 2025-10-15,19:47:44.000,288,11078109,5044,0,1760557663,13122.763286769994,27624.710716529997,53308.34860776 2025-10-15,19:47:45.000,288,11077808,4605,0,1760557664,13122.594879019998,29470.36327704,53308.418478960004 2025-10-15,19:47:46.000,288,11078051,5085,0,1760557665,13122.628560569989,30854.60093514,53308.30668504 2025-10-15,19:47:47.000,288,11077948,4685,0,1760557666,13122.439943889993,31777.155823890003,53308.36258200001 2025-10-15,19:47:48.000,288,11078110,4445,0,1760557667,13122.473625439998,24395.39147745,53308.33463352 2025-10-15,19:47:49.000,288,11078287,5125,0,1760557668,13122.493834369998,29932.081292040006,53308.13899416 2025-10-15,19:47:50.000,288,11078203,4965,0,1760557669,13122.466889130003,30393.334064459996,53308.29271080001 2025-10-15,19:47:51.000,288,11078149,4925,0,1760557670,13122.540988539993,33622.773138749995,53308.21585248001 2025-10-15,19:47:52.000,288,11078290,4365,0,1760557671,13122.79023200999,29931.890965529994,53308.24380096001 2025-10-15,19:47:53.000,288,11078077,4925,0,1760557672,13122.695923669999,30393.11554143,53308.13899416 2025-10-15,19:47:54.000,288,11078072,4605,0,1760557673,13123.03947548,27163.584828449995,53307.88745784001 2025-10-15,19:47:55.000,288,11077901,5044,0,1760557674,13123.106838579995,32238.95842845,53308.09707144001 2025-10-15,19:47:56.000,288,11078037,4925,0,1760557675,13123.13378381999,28086.407584140004,53307.97130328 2025-10-15,19:47:57.000,288,11078043,4805,0,1760557676,13123.308927879996,36391.02993192,53307.84553512 2025-10-15,19:47:58.000,288,11077971,5245,0,1760557677,13123.228092159996,30393.29176968,53307.82457376 2025-10-15,19:47:59.000,288,11078049,4925,0,1760557678,13123.275246329991,30854.565689490002,53307.90841920001 2025-10-15,19:48:00.000,288,11078149,4965,0,1760557679,13123.335873119991,31316.1920658,53307.97130328 2025-10-15,19:48:01.000,288,11077975,4885,0,1760557680,13123.18093799,29931.933260310005,53307.84553512 2025-10-15,19:48:02.000,288,11077986,4725,0,1760557681,13123.13378381999,26702.268613859997,53307.88047072001 2025-10-15,19:48:03.000,288,11078019,4965,0,1760557682,13123.026002859995,26240.92420275,53308.09707144001 2025-10-15,19:48:04.000,288,11078208,4645,0,1760557683,13122.89801297,29932.060144650008,53307.817586640005 2025-10-15,19:48:05.000,288,11078050,4605,0,1760557684,13122.668978429989,29009.357224170002,53307.77566392 2025-10-15,19:48:06.000,288,11078183,5165,0,1760557685,13122.534252229998,25779.664381199997,53307.95034192 2025-10-15,19:48:07.000,288,11078136,4725,0,1760557686,13122.359108169992,32700.4297239,53307.915406320004 2025-10-15,19:48:08.000,288,11078092,4605,0,1760557687,13122.332162929997,27625.105467810004,53307.92938056001 2025-10-15,19:48:09.000,288,11077997,4925,0,1760557688,13122.231118279997,29470.490161380003,53307.89444496 2025-10-15,19:48:10.000,288,11078189,5005,0,1760557689,13122.271536139997,28086.76004064,53307.71976696001 2025-10-15,19:48:11.000,288,11077962,4325,0,1760557690,13122.298481379992,31777.599919080007,53307.649895760005 2025-10-15,19:48:12.000,288,11078091,4965,0,1760557691,13122.204173040001,29932.278667680002,53307.79662528 2025-10-15,19:48:13.000,288,11078056,4565,0,1760557692,13122.298481379992,27625.246450410006,53307.71277984001 2025-10-15,19:48:14.000,288,11078388,4565,0,1760557693,13122.554461159998,29470.609996590007,53307.82457376 2025-10-15,19:48:15.000,288,11077947,4965,0,1760557694,13122.567933779988,31316.495178390003,53307.67784424 2025-10-15,19:48:16.000,288,11078125,5044,0,1760557695,13122.567933779988,28086.752991510002,53307.72675408 2025-10-15,19:48:17.000,288,11078037,4685,0,1760557696,13122.621824259993,30393.524390970008,53307.56605032 2025-10-15,19:48:18.000,288,11077955,5085,0,1760557697,13122.621824259993,30393.334064459996,53307.81059952001 2025-10-15,19:48:19.000,288,11078082,4685,0,1760557698,13122.776759389999,28547.716749600004,53307.8036124 2025-10-15,19:48:20.000,288,11077877,5085,0,1760557699,13122.844122489994,29470.609996590007,53307.649895760005 2025-10-15,19:48:21.000,288,11078129,4925,0,1760557700,13122.844122489994,29009.131652009994,53307.74072832001 2025-10-15,19:48:22.000,288,11078212,4485,0,1760557701,13122.89127665999,24856.806379860005,53307.83854800001 2025-10-15,19:48:23.000,288,11078229,5044,0,1760557702,13122.756550459999,25779.47405469,53307.63592152 2025-10-15,19:48:24.000,288,11078160,4725,0,1760557703,13122.87106772999,31316.015837550003,53307.75470256 2025-10-15,19:48:25.000,288,11078097,5125,0,1760557704,13122.87780404,27163.718761919998,53307.76168968001 2025-10-15,19:48:26.000,288,11078220,4565,0,1760557705,13122.844122489994,29008.821490290007,53307.88047072001 2025-10-15,19:48:27.000,288,11078238,4645,0,1760557706,13122.91148558999,24856.580807699997,53307.97130328 2025-10-15,19:48:28.000,288,11077752,4405,0,1760557707,13122.776759389999,29008.793293769995,53307.90143208 2025-10-15,19:48:29.000,288,11078213,5005,0,1760557708,13122.904749279995,30854.495198189994,53307.89444496 2025-10-15,19:48:30.000,288,11077916,4485,0,1760557709,13122.783495699994,27163.613024970007,53307.67784424 2025-10-15,19:48:31.000,288,11077887,5125,0,1760557710,13122.97211237999,30854.43880515,53307.78963816001 2025-10-15,19:48:32.000,288,11077982,4605,0,1760557711,13123.026002859995,30393.150787079998,53307.79662528 2025-10-15,19:48:33.000,288,11078135,5125,0,1760557712,13123.086629649995,33622.815433530006,53307.747715440004 2025-10-15,19:48:34.000,288,11078172,4645,0,1760557713,13123.03947548,29009.110504619995,53307.74072832001 2025-10-15,19:48:35.000,288,11078041,5165,0,1760557714,13123.13378381999,26702.3954982,53307.92938056001 2025-10-15,19:48:36.000,288,11078143,5085,0,1760557715,13123.127047509995,28547.90002698,53307.99925176 2025-10-15,19:48:37.000,288,11078058,4565,0,1760557716,13123.17420167999,27625.239401280007,53307.92239344 2025-10-15,19:48:38.000,288,11078109,5165,0,1760557717,13123.03947548,30393.369310110007,53307.936367680006 2025-10-15,19:48:39.000,288,11078058,4565,0,1760557718,13123.167465369996,29009.610992849994,53307.915406320004 2025-10-15,19:48:40.000,288,11078113,5044,0,1760557719,13123.11357488999,34084.709676779996,53307.936367680006 2025-10-15,19:48:41.000,288,11078013,4885,0,1760557720,13123.046211789995,28548.273630869997,53307.84553512 2025-10-15,19:48:42.000,288,11078157,5044,0,1760557721,13122.924958209995,33162.168886290005,53308.02021312 2025-10-15,19:48:43.000,288,11078310,4645,0,1760557722,13122.95863976,29471.039993519997,53308.20886536 2025-10-15,19:48:44.000,288,11078233,4845,0,1760557723,13122.74981414999,28548.287729129996,53307.85950936001 2025-10-15,19:48:45.000,288,11077976,4685,0,1760557724,13122.763286769994,29932.47604332,53307.95034192 2025-10-15,19:48:46.000,288,11078016,4405,0,1760557725,13122.628560569989,29932.391453760007,53308.104058560006 2025-10-15,19:48:47.000,288,11078316,4765,0,1760557726,13122.581406399993,27625.732840380006,53307.95034192 2025-10-15,19:48:48.000,288,11078403,5205,0,1760557727,13122.635296879998,28548.25248348,53308.00623888001 2025-10-15,19:48:49.000,288,11078073,5085,0,1760557728,13122.466889130003,31777.84663863,53307.90841920001 2025-10-15,19:48:50.000,288,11078116,4485,0,1760557729,13122.493834369998,28086.858728460007,53307.866496480005 2025-10-15,19:48:51.000,288,11077977,5245,0,1760557730,13122.372580789997,29932.116537690003,53307.85252224 2025-10-15,19:48:52.000,288,11078133,4965,0,1760557731,13122.305217690002,32239.30383582,53307.866496480005 2025-10-15,19:48:53.000,288,11078059,4925,0,1760557732,13122.204173040001,32239.317934079998,53307.81059952001 2025-10-15,19:48:54.000,288,11077893,4845,0,1760557733,13122.210909349997,28548.315925650008,53307.99226464 2025-10-15,19:48:55.000,288,11077987,5005,0,1760557734,13122.305217690002,26702.87483904,53307.866496480005 2025-10-15,19:48:56.000,288,11078001,4845,0,1760557735,13122.082919460001,35007.525383340006,53307.99226464 2025-10-15,19:48:57.000,288,11078233,4925,0,1760557736,13122.217645659992,30393.883896600004,53307.95034192 2025-10-15,19:48:58.000,288,11078064,4445,0,1760557737,13122.109864699996,28548.25248348,53307.75470256 2025-10-15,19:48:59.000,288,11078172,4565,0,1760557738,13122.150282559996,29009.568698069997,53307.78265104 2025-10-15,19:49:00.000,288,11078019,4845,0,1760557739,13122.217645659992,22550.288749080006,53307.78265104 2025-10-15,19:49:01.000,288,11077978,4645,0,1760557740,13122.251327209997,28548.40756434,53307.66387 2025-10-15,19:49:02.000,288,11078113,5165,0,1760557741,13122.183964110001,28548.203139570003,53307.75470256 2025-10-15,19:49:03.000,288,11078147,5325,0,1760557742,13122.244590900002,30855.256504229998,53307.698805600005 2025-10-15,19:49:04.000,288,11077993,5125,0,1760557743,13122.392789719997,28548.287729129996,53307.88745784001 2025-10-15,19:49:05.000,288,11078291,4965,0,1760557744,13122.372580789997,30393.573734880003,53307.78265104 2025-10-15,19:49:06.000,288,11078028,4885,0,1760557745,13122.554461159998,32700.676443450007,53307.76168968001 2025-10-15,19:49:07.000,288,11077913,4765,0,1760557746,13122.588142709988,25779.995690309996,53307.49617912 2025-10-15,19:49:08.000,288,11078221,4925,0,1760557747,13122.520779609993,29932.45489593,53307.72675408 2025-10-15,19:49:09.000,288,11078324,4685,0,1760557748,13122.79023200999,30854.91814599,53307.72675408 2025-10-15,19:49:10.000,288,11077941,4925,0,1760557749,13122.756550459999,28548.203139570003,53307.85950936001 2025-10-15,19:49:11.000,288,11078137,4925,0,1760557750,13122.89801297,31316.424687089995,53307.7337412 2025-10-15,19:49:12.000,288,11078169,5125,0,1760557751,13122.93843083,27625.436776920003,53307.768676800006 2025-10-15,19:49:13.000,288,11078116,4525,0,1760557752,13122.945167139995,26702.825495130004,53307.866496480005 2025-10-15,19:49:14.000,288,11078076,4645,0,1760557753,13122.85759511,29471.131632210003,53307.90841920001 2025-10-15,19:49:15.000,288,11078207,4885,0,1760557754,13123.026002859995,31316.586817079995,53308.04816160001 2025-10-15,19:49:16.000,288,11078290,4645,0,1760557755,13122.99905762,31778.00876862,53307.747715440004 2025-10-15,19:49:17.000,288,11078172,4805,0,1760557756,13123.03273916999,29009.744926319996,53307.85252224 2025-10-15,19:49:18.000,288,11078241,4925,0,1760557757,13123.05968441,28548.280679999996,53307.8734836 2025-10-15,19:49:19.000,288,11078038,4565,0,1760557758,13122.99232130999,26241.537477060003,53307.75470256 2025-10-15,19:49:20.000,288,11077872,4565,0,1760557759,13122.85759511,30394.26454962,53307.78265104 2025-10-15,19:49:21.000,288,11078240,4645,0,1760557760,13122.796968319999,30394.363237440004,53307.83854800001 2025-10-15,19:49:22.000,288,11078225,5245,0,1760557761,13122.729605219989,25318.95439179,53307.936367680006 2025-10-15,19:49:23.000,288,11078224,4325,0,1760557762,13122.581406399993,27164.783180550003,53307.79662528 2025-10-15,19:49:24.000,288,11078327,5125,0,1760557763,13122.520779609993,34546.79424654,53307.77566392 2025-10-15,19:49:25.000,288,11078163,5005,0,1760557764,13122.298481379992,30855.71469768,53307.85950936001 2025-10-15,19:49:26.000,288,11077971,5205,0,1760557765,13122.204173040001,27626.050051230006,53307.83854800001 2025-10-15,19:49:27.000,288,11078102,4565,0,1760557766,13122.062710530001,34547.07621174,53307.76168968001 2025-10-15,19:49:28.000,288,11078186,4765,0,1760557767,13121.968402189996,29933.561609340002,53307.84553512 2025-10-15,19:49:29.000,288,11077916,4685,0,1760557768,13121.927984329996,31317.65123571,53307.70579272 2025-10-15,19:49:30.000,288,11078118,4525,0,1760557769,13121.867357539995,29471.864741729994,53307.78963816001 2025-10-15,19:49:31.000,288,11077908,4645,0,1760557770,13121.90103909,28549.084280819996,53307.67784424 2025-10-15,19:49:32.000,288,11078117,5285,0,1760557771,13121.88083016,26703.791225940004,53307.817586640005 2025-10-15,19:49:33.000,288,11078221,5165,0,1760557772,13121.87409384999,33163.37428752,53307.78963816001 2025-10-15,19:49:34.000,288,11078239,4965,0,1760557773,13121.96166588,26242.475011350005,53307.88047072001 2025-10-15,19:49:35.000,288,11078083,4845,0,1760557774,13122.177227799992,31779.087285510002,53307.866496480005 2025-10-15,19:49:36.000,288,11078066,4605,0,1760557775,13122.157018869992,30856.20108765,53307.747715440004 2025-10-15,19:49:37.000,288,11078164,4445,0,1760557776,13122.325426620002,28087.965441869994,53307.71976696001 2025-10-15,19:49:38.000,288,11077970,4525,0,1760557777,13122.365844480002,26242.348127010002,53307.67085712001 2025-10-15,19:49:39.000,288,11078094,4645,0,1760557778,13122.547724849988,33162.94429059001,53307.82457376 2025-10-15,19:49:40.000,288,11078261,5245,0,1760557779,13122.547724849988,24857.82850371,53307.69181848001 2025-10-15,19:49:41.000,288,11078032,4565,0,1760557780,13122.621824259993,26703.283688580006,53307.76168968001 2025-10-15,19:49:42.000,288,11078369,4965,0,1760557781,13122.608351639989,32239.95235578,53307.7337412 2025-10-15,19:49:43.000,288,11078053,5044,0,1760557782,13122.695923669999,29471.561629140007,53307.82457376 2025-10-15,19:49:44.000,288,11077995,5205,0,1760557783,13122.682451049994,32701.55053557,53307.915406320004 2025-10-15,19:49:45.000,288,11078000,4645,0,1760557784,13122.709396289989,33624.13362084,53307.92938056001 2025-10-15,19:49:46.000,288,11078215,5285,0,1760557785,13122.621824259993,30855.644206380006,53307.75470256 2025-10-15,19:49:47.000,288,11078043,5044,0,1760557786,13122.668978429989,30855.72879594,53307.79662528 2025-10-15,19:49:48.000,288,11078173,5285,0,1760557787,13122.695923669999,34546.57572351,53307.90841920001 2025-10-15,19:49:49.000,288,11078125,5285,0,1760557788,13122.689187359989,29932.9412859,53307.817586640005 2025-10-15,19:49:50.000,288,11078104,4685,0,1760557789,13122.844122489994,23934.91410933,53307.8734836 2025-10-15,19:49:51.000,288,11078016,4605,0,1760557790,13122.89801297,29010.210168899997,53307.77566392 2025-10-15,19:49:52.000,288,11078172,4605,0,1760557791,13123.05294809999,31317.143698350003,53307.85252224 2025-10-15,19:49:53.000,288,11077898,4445,0,1760557792,13123.16072906,25780.538473320004,53307.817586640005 2025-10-15,19:49:54.000,288,11078133,5165,0,1760557793,13123.342609430001,29010.301807590004,53307.915406320004 2025-10-15,19:49:55.000,288,11077954,4685,0,1760557794,13123.564907660002,29010.315905850002,53307.95034192 2025-10-15,19:49:56.000,288,11078039,5044,0,1760557795,13123.686161240003,32701.38840558,53307.85950936001 2025-10-15,19:49:57.000,288,11078221,4925,0,1760557796,13123.827623749989,28548.971494740006,53307.83854800001 2025-10-15,19:49:58.000,288,11078150,4725,0,1760557797,13123.975822569999,34085.400491520006,53307.95732904001 2025-10-15,19:49:59.000,288,11078240,4845,0,1760557798,13123.915195779999,32239.966454039997,53307.88745784001 2025-10-15,19:50:00.000,288,11078169,5125,0,1760557799,13124.04992197999,27626.035952970007,53307.92239344 2025-10-15,19:50:01.000,288,11078271,5205,0,1760557800,13123.868041609989,27626.078247750003,53307.97829040001 2025-10-15,19:50:02.000,288,11078097,5125,0,1760557801,13123.881514229994,29471.589825660005,53308.12501992001 2025-10-15,19:50:03.000,288,11078110,4525,0,1760557802,13123.827623749989,30855.70764855,53307.95732904001 2025-10-15,19:50:04.000,288,11077944,4805,0,1760557803,13123.672688619998,22089.254499689996,53307.99925176 2025-10-15,19:50:05.000,288,11078169,4765,0,1760557804,13123.436917769992,31317.143698350003,53307.99226464 2025-10-15,19:50:06.000,288,11078215,5005,0,1760557805,13123.295455259991,31778.382372509994,53307.936367680006 2025-10-15,19:50:07.000,288,11078150,4605,0,1760557806,13123.03947548,27625.9725108,53308.04117448 2025-10-15,19:50:08.000,288,11078091,5085,0,1760557807,13123.03947548,31778.30483208,53308.06213584 2025-10-15,19:50:09.000,288,11078016,4805,0,1760557808,13122.83738618,27626.021854709994,53308.00623888001 2025-10-15,19:50:10.000,288,11078132,4685,0,1760557809,13122.709396289989,34546.9493274,53308.05514872001 2025-10-15,19:50:11.000,288,11078037,4925,0,1760557810,13122.668978429989,31317.383368769995,53308.07611008001 2025-10-15,19:50:12.000,288,11078098,4565,0,1760557811,13122.628560569989,32701.684469040003,53308.04117448 2025-10-15,19:50:13.000,288,11078079,5085,0,1760557812,13122.689187359989,29010.752951910006,53308.09008432 2025-10-15,19:50:14.000,288,11078052,4685,0,1760557813,13122.783495699994,28549.471982970004,53307.96431616 2025-10-15,19:50:15.000,288,11077960,4485,0,1760557814,13122.91148558999,26242.53140439,53307.9433548 2025-10-15,19:50:16.000,288,11078010,4525,0,1760557815,13123.03273916999,30395.300771730006,53307.915406320004 2025-10-15,19:50:17.000,288,11078168,4925,0,1760557816,13123.07989334,30395.138641740006,53307.90841920001 2025-10-15,19:50:18.000,288,11078153,5165,0,1760557817,13123.295455259991,27165.424651380003,53308.09008432 2025-10-15,19:50:19.000,288,11078169,4925,0,1760557818,13123.524489800002,33163.79018619,53307.84553512 2025-10-15,19:50:20.000,288,11078113,5285,0,1760557819,13123.598589209992,28088.296750980007,53307.985277520005 2025-10-15,19:50:21.000,288,11078073,5205,0,1760557820,13123.793942199998,29933.878820190002,53307.95732904001 2025-10-15,19:50:22.000,288,11078083,5285,0,1760557821,13123.888250539989,29472.29473866,53308.00623888001 2025-10-15,19:50:23.000,288,11078011,5205,0,1760557822,13123.928668399989,25780.982568510008,53308.07611008001 2025-10-15,19:50:24.000,288,11078077,5125,0,1760557823,13123.948877329989,27626.663325539994,53308.1180328 2025-10-15,19:50:25.000,288,11078089,4925,0,1760557824,13124.03644936,29010.576723660008,53308.1180328 2025-10-15,19:50:26.000,288,11078076,4445,0,1760557825,13124.13075769999,29471.914085640004,53308.14598128001 2025-10-15,19:50:27.000,288,11078076,4765,0,1760557826,13124.09707615,26703.551555519996,53308.13899416 2025-10-15,19:50:28.000,288,11078132,4725,0,1760557827,13124.11728508,28549.19001777,53308.18091688 2025-10-15,19:50:29.000,288,11078131,5405,0,1760557828,13124.07013090999,26703.600899430006,53308.271749440006 2025-10-15,19:50:30.000,288,11078021,4965,0,1760557829,13124.07013090999,24857.97653544,53308.23681384 2025-10-15,19:50:31.000,288,11078099,5325,0,1760557830,13124.103812459995,28087.72577145,53308.201878240005 2025-10-15,19:50:32.000,288,11078087,4925,0,1760557831,13124.063394599994,29471.991626069997,53308.23681384 2025-10-15,19:50:33.000,288,11078109,5085,0,1760557832,13124.083603529994,33624.415586040006,53308.30668504 2025-10-15,19:50:34.000,288,11078032,4765,0,1760557833,13124.03644936,26703.734832899994,53308.29969792 2025-10-15,19:50:35.000,288,11078076,4565,0,1760557834,13124.083603529994,29010.731804519994,53308.31367216001 2025-10-15,19:50:36.000,288,11077944,4725,0,1760557835,13124.09707615,25319.645206529996,53308.24380096001 2025-10-15,19:50:37.000,288,11078068,4725,0,1760557836,13124.07686722,30395.004708270004,53308.24380096001 2025-10-15,19:50:38.000,288,11078048,4805,0,1760557837,13124.11054876999,27165.325963559997,53308.35559488 2025-10-15,19:50:39.000,288,11078104,4685,0,1760557838,13124.11054876999,30856.52534763,53308.23681384 2025-10-15,19:50:40.000,288,11078060,4485,0,1760557839,13124.17791187,26704.030896359996,53308.29969792 2025-10-15,19:50:41.000,288,11078095,5044,0,1760557840,13124.21832973,35470.441750440004,53308.31367216001 2025-10-15,19:50:42.000,288,11078052,4645,0,1760557841,13124.29242913999,26242.69353438,53308.34162064001 2025-10-15,19:50:43.000,288,11078102,4845,0,1760557842,13124.33958331,33624.97246731,53308.34162064001 2025-10-15,19:50:44.000,288,11078051,5245,0,1760557843,13124.38000117,28549.690506,53308.250788080004 2025-10-15,19:50:45.000,288,11078103,5205,0,1760557844,13124.386737479996,29933.787181499996,53308.3276464 2025-10-15,19:50:46.000,288,11078047,5165,0,1760557845,13124.31937438,27626.874799440004,53308.27873656 2025-10-15,19:50:47.000,288,11078098,4685,0,1760557846,13124.346319619995,27626.790209879997,53308.29271080001 2025-10-15,19:50:48.000,288,11078064,4645,0,1760557847,13124.39347378999,32240.650219649993,53308.33463352 2025-10-15,19:50:49.000,288,11078044,4765,0,1760557848,13124.23853866,33624.94427079,53308.35559488 2025-10-15,19:50:50.000,288,11078031,5125,0,1760557849,13124.23180234999,34086.26048538,53308.26476232001 2025-10-15,19:50:51.000,288,11078007,5044,0,1760557850,13124.05665829,27165.269570520002,53308.31367216001 2025-10-15,19:50:52.000,288,11078140,4485,0,1760557851,13124.02971304999,34547.682436920004,53308.23681384 2025-10-15,19:50:53.000,288,11078224,4485,0,1760557852,13123.881514229994,30395.18798565,53308.33463352 2025-10-15,19:50:54.000,288,11078118,4645,0,1760557853,13123.827623749989,28549.66935861,53308.29271080001 2025-10-15,19:50:55.000,288,11078151,5365,0,1760557854,13123.753524339998,25781.327975880005,53308.26476232001 2025-10-15,19:50:56.000,288,11078112,4285,0,1760557855,13123.726579099988,31317.96139743,53308.3975176 2025-10-15,19:50:57.000,288,11078118,4445,0,1760557856,13123.659215999993,28549.66935861,53308.34162064001 2025-10-15,19:50:58.000,288,11078083,5165,0,1760557857,13123.632270759997,26704.235321130007,53308.26476232001 2025-10-15,19:50:59.000,288,11078001,4925,0,1760557858,13123.746788029988,28549.768046430007,53308.29271080001 2025-10-15,19:51:00.000,288,11078089,5125,0,1760557859,13123.773733269998,28088.282652719994,53308.26476232001 2025-10-15,19:51:01.000,288,11078052,4605,0,1760557860,13123.793942199998,23935.731808409997,53308.22283960001 2025-10-15,19:51:02.000,288,11078165,5405,0,1760557861,13123.928668399989,30856.52534763,53308.271749440006 2025-10-15,19:51:03.000,288,11078333,5165,0,1760557862,13124.07686722,27165.333012689996,53308.28572368 2025-10-15,19:51:04.000,288,11078239,5044,0,1760557863,13124.15096662999,29933.505216300007,53308.31367216001 2025-10-15,19:51:05.000,288,11078030,4605,0,1760557864,13124.265483899995,27626.402507730003,53308.23681384 2025-10-15,19:51:06.000,288,11078080,4725,0,1760557865,13124.39347378999,28549.0560843,53308.34860776 2025-10-15,19:51:07.000,288,11078012,4565,0,1760557866,13124.406946409996,31778.600895540003,53308.2577752 2025-10-15,19:51:08.000,288,11078018,4605,0,1760557867,13124.474309509991,29010.217218029997,53308.369569120005 2025-10-15,19:51:09.000,288,11077985,5165,0,1760557868,13124.521463680001,28548.682480410003,53308.28572368 2025-10-15,19:51:10.000,288,11078057,5125,0,1760557869,13124.487782129996,27164.564657519993,53308.2577752 2025-10-15,19:51:11.000,288,11078038,4845,0,1760557870,13124.521463680001,25780.397490720003,53308.29271080001 2025-10-15,19:51:12.000,288,11078072,4645,0,1760557871,13124.48104582,26703.163853370002,53308.26476232001 2025-10-15,19:51:13.000,288,11078161,5165,0,1760557872,13124.521463680001,30394.292746139996,53308.418478960004 2025-10-15,19:51:14.000,288,11078108,4485,0,1760557873,13124.534936299991,25780.524375060006,53308.3975176 2025-10-15,19:51:15.000,288,11078061,5085,0,1760557874,13124.602299400001,34085.668358459996,53308.271749440006 2025-10-15,19:51:16.000,288,11078033,5405,0,1760557875,13124.716816669992,27626.310869039997,53308.38354336001 2025-10-15,19:51:17.000,288,11077981,4605,0,1760557876,13124.797652389992,28087.9019997,53308.34860776 2025-10-15,19:51:18.000,288,11078209,5125,0,1760557877,13124.952587519998,29010.717706259995,53308.29271080001 2025-10-15,19:51:19.000,288,11078151,4965,0,1760557878,13125.006477999988,30856.419610679994,53308.271749440006 2025-10-15,19:51:20.000,288,11078061,5165,0,1760557879,13125.168149439989,29010.851639729997,53308.439440320006 2025-10-15,19:51:21.000,288,11078122,4565,0,1760557880,13125.26919408999,27165.340061819996,53308.34860776 2025-10-15,19:51:22.000,288,11077913,5165,0,1760557881,13125.35002980999,31779.27761202,53308.418478960004 2025-10-15,19:51:23.000,288,11078094,4725,0,1760557882,13125.343293499995,26703.861717239997,53308.42546608 2025-10-15,19:51:24.000,288,11078052,4805,0,1760557883,13125.30961194999,29010.80229582,53308.47437592 2025-10-15,19:51:25.000,288,11078074,4845,0,1760557884,13125.29613933,30394.828480020005,53308.51629864 2025-10-15,19:51:26.000,288,11078164,4365,0,1760557885,13125.141204199994,26703.629095950004,53308.48136304001 2025-10-15,19:51:27.000,288,11078041,5285,0,1760557886,13124.932378589998,30394.680448290004,53308.4673888 2025-10-15,19:51:28.000,288,11078090,4605,0,1760557887,13124.696607739992,29010.442790190005,53308.43245320001 2025-10-15,19:51:40.000,288,11078014,4685,0,1760557899,13124.265483899995,27626.035952970007,53308.35559488 2025-10-15,19:51:41.000,288,11078087,5205,0,1760557900,13124.433891649991,29471.512285229997,53308.38354336001 2025-10-15,19:51:42.000,288,11078075,5205,0,1760557901,13124.568617849996,28087.352167560006,53308.320659280005 2025-10-15,19:51:43.000,288,11078176,4765,0,1760557902,13124.622508330001,24857.609980680005,53308.34860776 2025-10-15,19:51:44.000,288,11078125,5125,0,1760557903,13124.696607739992,32701.176931680006,53308.439440320006 2025-10-15,19:51:45.000,288,11078156,4605,0,1760557904,13124.703344050002,28548.675431280004,53308.49533728 2025-10-15,19:51:46.000,288,11078036,4885,0,1760557905,13124.656189879992,31778.269586430004,53308.439440320006 2025-10-15,19:51:47.000,288,11078102,4725,0,1760557906,13124.501254750001,25780.136672909997,53308.418478960004 2025-10-15,19:51:48.000,288,11078081,5085,0,1760557907,13124.42041903,34546.46293743,53308.488350160005 2025-10-15,19:51:49.000,288,11078011,5245,0,1760557908,13124.305901759995,26702.895986429998,53308.42546608 2025-10-15,19:51:50.000,288,11078098,4685,0,1760557909,13124.164439249995,28548.337073040006,53308.35559488 2025-10-15,19:51:51.000,288,11078131,5325,0,1760557910,13124.25201127999,26702.86074078,53308.37655624 2025-10-15,19:51:52.000,288,11078014,4605,0,1760557911,13124.19138448999,28548.38641695,53308.34860776 2025-10-15,19:51:53.000,288,11078046,4605,0,1760557912,13124.35979224,30393.869798340005,53308.43245320001 2025-10-15,19:51:54.000,288,11078134,4605,0,1760557913,13124.534936299991,29009.7167298,53308.38354336001 2025-10-15,19:51:55.000,288,11078083,5325,0,1760557914,13124.689871429997,32700.789229529997,53308.48136304001 2025-10-15,19:51:56.000,288,11078156,4685,0,1760557915,13125.006477999988,33162.2182302,53308.55123424001 2025-10-15,19:51:57.000,288,11078081,5044,0,1760557916,13125.29613933,26241.544526190002,53308.418478960004 2025-10-15,19:51:58.000,288,11078085,4885,0,1760557917,13125.59927328,27625.711692990008,53308.55123424001 2025-10-15,19:51:59.000,288,11078098,4965,0,1760557918,13125.868725679997,26241.706656180002,53308.418478960004 2025-10-15,19:52:00.000,288,11078031,5285,0,1760557919,13126.144914389988,26241.74895096,53308.53027288001 2025-10-15,19:52:01.000,288,11078108,4605,0,1760557920,13126.373948929999,28548.689529540003,53308.51629864 2025-10-15,19:52:02.000,288,11077922,4685,0,1760557921,13126.441312029994,28548.668382150005,53308.57918272001 2025-10-15,19:52:03.000,288,11078139,4965,0,1760557922,13126.48846619999,29010.153775860002,53308.63507968 2025-10-15,19:52:04.000,288,11078135,5085,0,1760557923,13126.441312029994,25780.460932889997,53308.753860720004 2025-10-15,19:52:05.000,288,11078221,5125,0,1760557924,13126.299849519994,29010.273611070006,53308.711938 2025-10-15,19:52:06.000,288,11078124,4645,0,1760557925,13126.037133429993,30855.785188980008,53308.69796376001 2025-10-15,19:52:07.000,288,11078125,5005,0,1760557926,13125.747472099996,25319.187013079994,53308.73289936 2025-10-15,19:52:08.000,288,11078103,5445,0,1760557927,13125.41739291,22550.782188180005,53308.66302816 2025-10-15,19:52:09.000,288,11078095,5005,0,1760557928,13125.060368479993,32239.959404909998,53308.774822080006 2025-10-15,19:52:10.000,288,11078070,4685,0,1760557929,13124.703344050002,29010.287709330005,53308.76084784 2025-10-15,19:52:11.000,288,11078140,4765,0,1760557930,13124.406946409996,31778.607944670002,53308.80975768 2025-10-15,19:52:12.000,288,11078145,4925,0,1760557931,13124.23853866,31317.136649220003,53308.67700240001 2025-10-15,19:52:13.000,288,11078060,4445,0,1760557932,13124.07013090999,30394.271598749998,53308.753860720004 2025-10-15,19:52:14.000,288,11078102,4605,0,1760557933,13124.04992197999,29010.062137169996,53308.704950880005 2025-10-15,19:52:15.000,288,11078153,4845,0,1760557934,13124.09707615,32239.754980140002,53308.74687360001 2025-10-15,19:52:16.000,288,11078080,4525,0,1760557935,13124.23180234999,29471.406548280007,53308.66302816 2025-10-15,19:52:17.000,288,11078122,4605,0,1760557936,13124.427155339996,32239.747931010003,53308.73988648 2025-10-15,19:52:18.000,288,11078112,4605,0,1760557937,13124.763970840002,29932.62407505,53308.55822136001 2025-10-15,19:52:19.000,288,11078064,4645,0,1760557938,13125.013214309998,31778.177947739998,53308.60014408001 2025-10-15,19:52:20.000,288,11078025,4885,0,1760557939,13125.343293499995,30393.982584419995,53308.66302816 2025-10-15,19:52:21.000,288,11078063,5165,0,1760557940,13125.59253696999,29932.574731140005,53308.61411832 2025-10-15,19:52:22.000,288,11078071,5125,0,1760557941,13125.814835199992,30855.200111190003,53308.66302816 2025-10-15,19:52:23.000,288,11078004,4685,0,1760557942,13126.003451880002,27163.986628860002,53308.64905392001 2025-10-15,19:52:24.000,288,11078071,4965,0,1760557943,13126.165123319988,31777.719754289996,53308.704950880005 2025-10-15,19:52:25.000,288,11077969,5125,0,1760557944,13126.198804869993,27625.345138229997,53308.72591224001 2025-10-15,19:52:26.000,288,11078189,5005,0,1760557945,13126.117969149993,25318.376363129995,53308.8516804 2025-10-15,19:52:27.000,288,11078036,4645,0,1760557946,13126.165123319988,32238.9936741,53308.76084784 2025-10-15,19:52:28.000,288,11078179,5205,0,1760557947,13125.976506639992,30854.8969986,53308.76783496001 2025-10-15,19:52:29.000,288,11078134,4645,0,1760557948,13125.814835199992,26241.058136220003,53308.76084784 2025-10-15,19:52:41.000,288,11078149,5205,0,1760557960,13124.912169659998,34085.61196542,53308.68398952 2025-10-15,19:52:42.000,288,11078061,5005,0,1760557961,13125.046895859989,33162.817406250004,53308.63507968 2025-10-15,19:52:43.000,288,11078081,5125,0,1760557962,13125.154676819999,22550.873826869996,53308.64905392001 2025-10-15,19:52:44.000,288,11078060,4845,0,1760557963,13125.28940301999,30394.335040920007,53308.68398952 2025-10-15,19:52:45.000,288,11078061,4925,0,1760557964,13125.424129219995,33162.471998880006,53308.66302816 2025-10-15,19:52:46.000,288,11078027,5165,0,1760557965,13125.49149231999,28087.140693659996,53308.74687360001 2025-10-15,19:52:47.000,288,11077900,4645,0,1760557966,13125.632954829991,30855.22830771,53308.69097664 2025-10-15,19:52:48.000,288,11078065,4965,0,1760557967,13125.65990007,25779.826511189996,53308.73289936 2025-10-15,19:52:49.000,288,11078169,5165,0,1760557968,13125.686845309996,29009.413617209997,53308.76783496001 2025-10-15,19:52:50.000,288,11078121,5485,0,1760557969,13125.693581619991,24856.841625510002,53308.753860720004 2025-10-15,19:53:11.000,288,11078133,5165,0,1760557990,13125.22877622999,27625.246450410006,53308.823731920005 2025-10-15,19:53:12.000,288,11078087,4925,0,1760557991,13125.18835836999,30393.397506630005,53308.7818092 2025-10-15,19:53:13.000,288,11078002,4525,0,1760557992,13125.127731579989,32238.789249330002,53308.85866752 2025-10-15,19:53:14.000,288,11078189,5125,0,1760557993,13125.094050029998,32238.782200200003,53308.78879632 2025-10-15,19:53:15.000,288,11078115,5005,0,1760557994,13125.134467889999,30854.474050799996,53309.17308792 2025-10-15,19:53:16.000,288,11078091,5044,0,1760557995,13125.120995269994,25317.897022289995,53309.13116520001 2025-10-15,19:53:17.000,288,11078083,5245,0,1760557996,13125.006477999988,29470.306884000005,53309.18706216 2025-10-15,19:53:18.000,288,11078137,5205,0,1760557997,13124.891960729998,29008.934276369997,53309.06129400001 2025-10-15,19:53:19.000,288,11078131,5165,0,1760557998,13124.925642280003,27163.500238890003,53309.10321672001 2025-10-15,19:53:20.000,288,11078095,5165,0,1760557999,13124.804388700002,28086.273650670002,53309.110203840006 2025-10-15,19:53:21.000,288,11078108,4605,0,1760558000,13124.669662499997,27624.950386950004,53308.69796376001 2025-10-15,19:53:22.000,288,11078083,5085,0,1760558001,13124.689871429997,29931.947358570003,53308.67001528 2025-10-15,19:53:23.000,288,11078102,4805,0,1760558002,13124.737025599992,25779.62913555,53308.711938 2025-10-15,19:53:24.000,288,11078116,4725,0,1760558003,13124.757234529992,29470.758028320008,53308.69097664 2025-10-15,19:53:25.000,288,11078096,4725,0,1760558004,13124.858279179993,31316.36829405,53308.67001528 2025-10-15,19:53:26.000,288,11077959,5285,0,1760558005,13124.932378589998,26241.227315340002,53308.69097664 2025-10-15,19:53:27.000,288,11078072,4765,0,1760558006,13124.999741689993,28086.78118803,53308.69097664 2025-10-15,19:53:28.000,288,11078119,5085,0,1760558007,13125.141204199994,29009.53345242,53308.64905392001 2025-10-15,19:53:29.000,288,11078096,4645,0,1760558008,13125.24898515999,29470.934256570006,53308.62110544 2025-10-15,19:53:30.000,288,11078116,4725,0,1760558009,13125.424129219995,27163.923186689994,53308.6420668 2025-10-15,19:53:31.000,288,11078027,5245,0,1760558010,13125.57232803999,25779.60798816,53308.60014408001 2025-10-15,19:53:32.000,288,11078067,5165,0,1760558011,13125.733999479991,31777.50828039,53308.69097664 2025-10-15,19:53:33.000,288,11078063,5125,0,1760558012,13125.956297709992,28086.47102631,53308.753860720004 2025-10-15,19:53:34.000,288,11078112,4725,0,1760558013,13126.097760219993,32238.732856290007,53308.7818092 2025-10-15,19:53:35.000,288,11078002,4725,0,1760558014,13126.225750109988,29931.623098590004,53308.84469328001 2025-10-15,19:53:36.000,288,11078150,4405,0,1760558015,13126.40763047999,28085.998734599998,53308.89360312001 2025-10-15,19:53:37.000,288,11078131,5085,0,1760558016,13126.481729889994,30854.149790819996,53308.87962888 2025-10-15,19:53:38.000,288,11078184,4605,0,1760558017,13126.5558293,30392.8265271,53308.88661600001 2025-10-15,19:53:39.000,288,11078134,4605,0,1760558018,13126.57603823,31776.88795695,53308.84469328001 2025-10-15,19:53:40.000,288,11078050,4645,0,1760558019,13126.59624716,31776.909104339997,53308.92853872 2025-10-15,19:53:42.000,288,11078142,4805,0,1760558021,13126.52888405999,27163.161880650005,53308.97744856 2025-10-15,19:53:43.000,288,11078133,4765,0,1760558022,13126.441312029994,28085.99168547,53308.88661600001 2025-10-15,19:53:44.000,288,11078136,4805,0,1760558023,13126.373948929999,34545.51130488,53309.040332640005 2025-10-15,19:53:45.000,288,11078125,5085,0,1760558024,13126.286376899989,30854.551591230003,53308.99840992 2025-10-15,19:53:46.000,288,11078127,5285,0,1760558025,13126.178595939993,31777.487133000002,53308.93552584001 2025-10-15,19:53:47.000,288,11078121,4765,0,1760558026,13126.111232839998,31777.642213860003,53309.07526824 2025-10-15,19:53:48.000,288,11078054,4325,0,1760558027,13126.043869740002,33161.851675440004,53308.97046144 2025-10-15,19:53:49.000,288,11078137,5165,0,1760558028,13125.989979259997,28548.280679999996,53308.97046144 2025-10-15,19:53:50.000,288,11078154,4965,0,1760558029,13125.895670919992,29932.490141579998,53309.0263584 2025-10-15,19:53:51.000,288,11078070,4565,0,1760558030,13125.895670919992,29932.539485489993,53309.03334552001 2025-10-15,19:53:52.000,288,11078114,4765,0,1760558031,13125.787889959996,27164.275643190005,53308.96347432001 2025-10-15,19:53:53.000,288,11078042,4565,0,1760558032,13125.787889959996,26241.600919229997,53308.97046144 2025-10-15,19:53:54.000,288,11078081,5205,0,1760558033,13125.740735790001,26241.643214010008,53308.99840992 2025-10-15,19:53:55.000,288,11078084,4645,0,1760558034,13125.70031793,26703.107460330008,53308.91456448001 2025-10-15,19:53:56.000,288,11078126,4605,0,1760558035,13125.713790549991,33162.50724453,53308.97744856 2025-10-15,19:53:57.000,288,11078082,4605,0,1760558036,13125.646427449996,29932.849647209994,53309.01238416001 2025-10-15,19:53:58.000,288,11078127,5285,0,1760558037,13125.57232803999,29932.842598079995,53308.97046144 2025-10-15,19:53:59.000,288,11078015,5044,0,1760558038,13125.43086552999,31778.502207719997,53308.96347432001 2025-10-15,19:54:00.000,288,11078069,4925,0,1760558039,13125.35002980999,28548.851659530003,53308.88661600001 2025-10-15,19:54:01.000,288,11078021,5005,0,1760558040,13125.168149439989,29471.618022180002,53308.84469328001 2025-10-15,19:54:02.000,288,11078040,4725,0,1760558041,13125.046895859989,24857.743914150007,53308.89360312001 2025-10-15,19:54:03.000,288,11078067,4925,0,1760558042,13125.026686929989,31317.136649220003,53308.86565464001 2025-10-15,19:54:04.000,288,11078054,4805,0,1760558043,13124.912169659998,29010.118530210006,53308.872641760005 2025-10-15,19:54:05.000,288,11078045,5205,0,1760558044,13124.817861319993,24857.595882420006,53308.88661600001 2025-10-15,19:54:06.000,288,11078075,4925,0,1760558045,13124.777443459992,29009.991645870003,53308.90757736 2025-10-15,19:54:07.000,288,11078114,4565,0,1760558046,13124.817861319993,30393.94028964,53308.90757736 2025-10-15,19:54:08.000,288,11078196,4565,0,1760558047,13124.831333939997,30393.806356169996,53308.81674480001 2025-10-15,19:54:09.000,288,11078133,5165,0,1760558048,13124.851542869998,34546.13867745,53308.85866752 2025-10-15,19:54:10.000,288,11078121,5125,0,1760558049,13124.824597630002,31316.234360579998,53308.83770616 2025-10-15,19:54:11.000,288,11078101,5125,0,1760558050,13124.851542869998,27163.71171279,53308.74687360001 2025-10-15,19:54:12.000,288,11078094,4725,0,1760558051,13124.824597630002,29931.848670749998,53308.78879632 2025-10-15,19:54:13.000,288,11078082,4525,0,1760558052,13124.824597630002,29931.80637597,53308.76783496001 2025-10-15,19:54:14.000,288,11078092,4645,0,1760558053,13124.770707149997,30854.44585428,53308.71892512001 2025-10-15,19:54:15.000,288,11078070,4765,0,1760558054,13124.676398809992,33161.365285470005,53308.7818092 2025-10-15,19:54:16.000,288,11078071,5285,0,1760558055,13124.602299400001,25779.262580790004,53308.73988648 2025-10-15,19:54:17.000,288,11078097,5005,0,1760558056,13124.467573199996,31777.106479979993,53308.704950880005 2025-10-15,19:54:18.000,288,11078064,4805,0,1760558057,13124.38000117,26240.642237549997,53308.67001528 2025-10-15,19:54:19.000,288,11078023,5205,0,1760558058,13124.25874759,30854.41765776,53308.61411832 2025-10-15,19:54:20.000,288,11078079,5005,0,1760558059,13124.21159341999,28086.245454150005,53308.60014408001 2025-10-15,19:54:21.000,288,11078128,4645,0,1760558060,13124.164439249995,26702.134680389994,53308.61411832 2025-10-15,19:54:22.000,288,11078090,4645,0,1760558061,13124.265483899995,29008.941325499996,53308.607131200006 2025-10-15,19:54:23.000,288,11078045,5205,0,1760558062,13124.37326485999,29470.3773753,53308.607131200006 2025-10-15,19:54:24.000,288,11078058,4885,0,1760558063,13124.534936299991,29008.92017811,53308.55822136001 2025-10-15,19:54:25.000,288,11077946,4525,0,1760558064,13124.763970840002,30392.98160796,53308.586169840004 2025-10-15,19:54:26.000,288,11077928,4845,0,1760558065,13125.033423239998,31776.993693900004,53308.63507968 2025-10-15,19:54:27.000,288,11078146,4805,0,1760558066,13125.33655719,30392.81947797,53308.59315696 2025-10-15,19:54:28.000,288,11078108,4605,0,1760558067,13125.63969114,24394.848694440007,53308.57918272001 2025-10-15,19:54:29.000,288,11078025,5285,0,1760558068,13125.902407230002,29008.57477074,53308.62110544 2025-10-15,19:54:30.000,288,11078105,5044,0,1760558069,13126.084287600002,25778.874878639996,53308.59315696 2025-10-15,19:54:31.000,288,11078155,5085,0,1760558070,13126.279640589994,31776.72582696,53308.607131200006 2025-10-15,19:54:32.000,288,11078095,5085,0,1760558071,13126.340267379994,29008.461984659996,53308.711938 2025-10-15,19:54:33.000,288,11078046,4365,0,1760558072,13126.340267379994,30392.65734798,53308.656041040005 2025-10-15,19:54:34.000,288,11077931,5285,0,1760558073,13126.326794759989,27624.421702199994,53308.68398952 2025-10-15,19:54:35.000,288,11078039,5085,0,1760558074,13126.232486419998,30392.748986670005,53308.64905392001 2025-10-15,19:54:36.000,288,11078082,4445,0,1760558075,13126.117969149993,27163.175978910003,53308.66302816 2025-10-15,19:54:37.000,288,11078110,4645,0,1760558076,13125.996715569992,26701.873862580003,53308.69796376001 2025-10-15,19:54:38.000,288,11078140,4965,0,1760558077,13125.835044129992,31315.73387235,53308.67001528 2025-10-15,19:54:39.000,288,11077865,5165,0,1760558078,13125.707054239996,31777.18402041,53308.67001528 2025-10-15,19:54:40.000,288,11078054,4765,0,1760558079,13125.59253696999,34084.15984464,53308.68398952 2025-10-15,19:54:41.000,288,11078115,5165,0,1760558080,13125.55885542,31777.310904750004,53308.711938 2025-10-15,19:54:43.000,288,11078117,5085,0,1760558082,13125.525173869995,28547.737896990002,53308.72591224001 2025-10-15,19:54:44.000,288,11078012,4765,0,1760558083,13125.59253696999,27163.641221490005,53308.69796376001 2025-10-15,19:54:45.000,288,11078059,5125,0,1760558084,13125.626218519996,29009.300831130007,53308.78879632 2025-10-15,19:54:46.000,288,11078110,4685,0,1760558085,13125.70031793,29009.2232907,53308.76783496001 2025-10-15,19:54:47.000,288,11077951,5005,0,1760558086,13125.680109,27625.16186085,53308.73988648 2025-10-15,19:54:48.000,288,11077930,4725,0,1760558087,13125.774417339991,29009.441813729994,53308.73988648 2025-10-15,19:54:49.000,288,11077905,5285,0,1760558088,13125.686845309996,27164.00072712,53308.66302816 2025-10-15,19:54:50.000,288,11078040,4725,0,1760558089,13125.626218519996,31777.966473840002,53308.656041040005 2025-10-15,19:54:51.000,288,11078123,5165,0,1760558090,13125.55211910999,28548.287729129996,53308.61411832 2025-10-15,19:54:52.000,288,11078046,4885,0,1760558091,13125.35676612,31316.67845577,53308.656041040005 2025-10-15,19:54:53.000,288,11078074,4605,0,1760558092,13125.107522649989,29932.595878530003,53308.62110544 2025-10-15,19:54:54.000,288,11078078,4645,0,1760558093,13124.986269069988,29471.31490959,53308.704950880005 2025-10-15,19:54:55.000,288,11078083,5125,0,1760558094,13124.730289289997,33162.45085148999,53308.62809256001 2025-10-15,19:54:56.000,288,11078085,5165,0,1760558095,13124.507991059996,29932.821450689997,53308.62809256001 2025-10-15,19:54:57.000,288,11078152,4725,0,1760558096,13124.33958331,31778.410569030006,53308.60014408001 2025-10-15,19:54:58.000,288,11078049,5085,0,1760558097,13124.19138448999,28087.309872779995,53308.61411832 2025-10-15,19:54:59.000,288,11078154,4805,0,1760558098,13124.13075769999,31778.495158589998,53308.59315696 2025-10-15,19:55:00.000,288,11078113,5044,0,1760558099,13124.09707615,30855.608960729995,53308.47437592 2025-10-15,19:55:01.000,288,11078183,4765,0,1760558100,13124.13075769999,29010.062137169996,53308.5023244 2025-10-15,19:55:02.000,288,11078040,4525,0,1760558101,13124.17791187,29932.729812000005,53308.5023244 2025-10-15,19:55:03.000,288,11077912,4645,0,1760558102,13124.366528549996,30394.060124850002,53308.47437592 2025-10-15,19:55:04.000,288,11078116,4885,0,1760558103,13124.521463680001,29932.680468089995,53308.4673888 2025-10-15,19:55:05.000,288,11078046,4605,0,1760558104,13124.730289289997,27625.598906910003,53308.4673888 2025-10-15,19:55:06.000,288,11078097,5125,0,1760558105,13124.959323829993,32239.45186755,53308.44642744 2025-10-15,19:55:07.000,288,11078039,5085,0,1760558106,13125.060368479993,29471.15982873,53308.43245320001 2025-10-15,19:55:08.000,288,11078097,4925,0,1760558107,13125.161413129994,31316.551571429998,53308.43245320001 2025-10-15,19:55:09.000,288,11078080,4525,0,1760558108,13125.29613933,28548.337073040006,53308.45341456 2025-10-15,19:55:10.000,288,11078133,5285,0,1760558109,13125.28940301999,24395.997702630004,53308.41149184001 2025-10-15,19:55:11.000,288,11078091,5165,0,1760558110,13125.2759304,30394.024879200006,53308.34162064001 2025-10-15,19:55:12.000,288,11078159,5285,0,1760558111,13125.195094679999,28087.10544801,53308.43245320001 2025-10-15,19:55:13.000,288,11078093,5205,0,1760558112,13125.013214309998,29471.434744800004,53308.42546608 2025-10-15,19:55:14.000,288,11078077,5005,0,1760558113,13124.831333939997,24396.272618699993,53308.42546608 2025-10-15,19:55:15.000,288,11078079,5044,0,1760558114,13124.588826779996,27626.10644427,53308.49533728 2025-10-15,19:55:16.000,288,11078138,4485,0,1760558115,13124.366528549996,28087.542494070003,53308.48136304001 2025-10-15,19:55:17.000,288,11078072,4725,0,1760558116,13124.15770294,29471.780152170002,53308.4673888 2025-10-15,19:55:18.000,288,11078045,5085,0,1760558117,13123.928668399989,29471.829496079998,53308.46040168001 2025-10-15,19:55:19.000,288,11078075,5205,0,1760558118,13123.847832679989,25780.862733300004,53308.39053048001 2025-10-15,19:55:20.000,288,11078100,4645,0,1760558119,13123.699633859993,35469.97650786,53308.37655624 2025-10-15,19:55:21.000,288,11077965,5085,0,1760558120,13123.753524339998,33624.387389519994,53308.29271080001 2025-10-15,19:55:22.000,288,11078063,5285,0,1760558121,13123.753524339998,23473.76707386,53308.38354336001 2025-10-15,19:55:23.000,288,11078027,5165,0,1760558122,13123.854568989998,31317.305828340002,53308.27873656 2025-10-15,19:55:24.000,288,11078064,4485,0,1760558123,13123.996031499999,27626.085296880003,53308.33463352 2025-10-15,19:55:25.000,288,11078094,4885,0,1760558124,13124.13075769999,31778.502207719997,53308.29969792 2025-10-15,19:55:26.000,288,11078053,5165,0,1760558125,13124.35305592999,27625.95136341,53308.29969792 2025-10-15,19:55:27.000,288,11078086,4805,0,1760558126,13124.467573199996,29471.420646540006,53308.31367216001 2025-10-15,19:55:28.000,288,11078134,4605,0,1760558127,13124.568617849996,34546.68146045999,53308.271749440006 2025-10-15,19:55:29.000,288,11078102,4765,0,1760558128,13124.635980949992,28087.281676259998,53308.22283960001 2025-10-15,19:55:30.000,288,11078104,4645,0,1760558129,13124.669662499997,31778.30483208,53308.22982672 2025-10-15,19:55:31.000,288,11078141,5125,0,1760558130,13124.669662499997,27625.80333168,53308.20886536 2025-10-15,19:55:32.000,288,11077995,5245,0,1760558131,13124.635980949992,29932.715713740006,53308.320659280005 2025-10-15,19:55:33.000,288,11078040,4605,0,1760558132,13124.582090470001,25780.235360730003,53308.23681384 2025-10-15,19:55:34.000,288,11078089,5125,0,1760558133,13124.534936299991,30855.418634219997,53308.250788080004 2025-10-15,19:55:35.000,288,11078064,4725,0,1760558134,13124.514727369991,32700.894966480002,53308.2577752 2025-10-15,19:55:36.000,288,11078051,4925,0,1760558135,13124.514727369991,29932.405552020005,53308.31367216001 2025-10-15,19:55:37.000,288,11078025,5125,0,1760558136,13124.561881540001,27163.909088429995,53308.26476232001 2025-10-15,19:55:38.000,288,11078138,4805,0,1760558137,13124.689871429997,29470.546554419998,53308.33463352 2025-10-15,19:55:39.000,288,11078126,4765,0,1760558138,13124.844806560002,29470.292785740006,53308.271749440006 2025-10-15,19:55:40.000,288,11078034,4605,0,1760558139,13125.080577409994,33622.470026159994,53308.250788080004 2025-10-15,19:55:41.000,288,11078065,5125,0,1760558140,13125.41739291,29008.447886399998,53308.30668504 2025-10-15,19:55:42.000,288,11078098,4605,0,1760558141,13125.673372689991,30853.6281552,53308.34162064001 2025-10-15,19:55:44.000,288,11078030,4805,0,1760558143,13126.239222729993,28546.391513159993,53308.34860776 2025-10-15,19:55:45.000,288,11077950,4765,0,1760558144,13126.49520251,28084.70874381,53308.38354336001 2025-10-15,19:55:46.000,288,11078127,5165,0,1760558145,13126.67034656999,26700.541577009993,53308.43245320001 2025-10-15,19:55:47.000,288,11078076,4645,0,1760558146,13126.79160014999,33159.73693644001,53308.43245320001 2025-10-15,19:55:48.000,288,11077953,4885,0,1760558147,13126.81854539,33621.172986239995,53308.43245320001 2025-10-15,19:55:49.000,288,11078074,4805,0,1760558148,13126.79833646,26239.373394149996,53308.488350160005 2025-10-15,19:55:50.000,288,11078100,4685,0,1760558149,13126.69729181,22548.519417450007,53308.3975176 2025-10-15,19:55:51.000,288,11078051,5044,0,1760558150,13126.54909298999,34083.08837688,53308.439440320006 2025-10-15,19:55:52.000,288,11078060,4365,0,1760558151,13126.394157859999,27624.111540480008,53308.41149184001 2025-10-15,19:55:53.000,288,11078142,4725,0,1760558152,13126.232486419998,26240.226338880006,53308.45341456 2025-10-15,19:55:54.000,288,11078133,5085,0,1760558153,13126.030397119997,31315.804363649993,53308.50931152001 2025-10-15,19:55:55.000,288,11078072,4685,0,1760558154,13125.915879849992,29009.152799400006,53308.5023244 2025-10-15,19:55:56.000,288,11078089,5165,0,1760558155,13125.828307819997,28547.963469149996,53308.5721956 2025-10-15,19:55:57.000,288,11078009,4885,0,1760558156,13125.686845309996,24857.144738100003,53308.47437592 2025-10-15,19:55:58.000,288,11078061,5205,0,1760558157,13125.61274589999,27625.669398209997,53308.51629864 2025-10-15,19:55:59.000,288,11078123,5205,0,1760558158,13125.63969114,26703.142705980004,53308.54424712 2025-10-15,19:56:00.000,288,11078083,5085,0,1760558159,13125.632954829991,25780.467982019996,53308.5023244 2025-10-15,19:56:01.000,288,11078048,4685,0,1760558160,13125.632954829991,29932.96243329,53308.44642744 2025-10-15,19:56:02.000,288,11078090,4845,0,1760558161,13125.653163759991,29010.069186299996,53308.47437592 2025-10-15,19:56:03.000,288,11078055,5044,0,1760558162,13125.733999479991,26703.227295539997,53308.488350160005 2025-10-15,19:56:05.000,288,11078160,4645,0,1760558164,13125.740735790001,33623.69657478,53308.5023244 2025-10-15,19:56:06.000,288,11078102,4725,0,1760558165,13125.774417339991,26702.797298610007,53308.51629864 2025-10-15,19:56:07.000,288,11078100,4645,0,1760558166,13125.747472099996,31316.431736219994,53308.51629864 2025-10-15,19:56:08.000,288,11078154,4605,0,1760558167,13125.720526860001,29932.088341170005,53308.53027288001 2025-10-15,19:56:09.000,288,11078039,4965,0,1760558168,13125.747472099996,27624.97858347,53308.54424712 2025-10-15,19:56:10.000,288,11078092,4685,0,1760558169,13125.686845309996,32238.66941412,53308.586169840004 2025-10-15,19:56:11.000,288,11078053,5245,0,1760558170,13125.626218519996,33622.58986137,53308.6420668 2025-10-15,19:56:12.000,288,11078089,4965,0,1760558171,13125.55211910999,25779.058156019993,53308.62110544 2025-10-15,19:56:13.000,288,11078124,4565,0,1760558172,13125.51170124999,33161.02692723001,53308.63507968 2025-10-15,19:56:14.000,288,11078077,5125,0,1760558173,13125.484756009995,34545.109504470005,53308.63507968 2025-10-15,19:56:15.000,288,11078065,5605,0,1760558174,13125.343293499995,30854.065201260004,53308.66302816 2025-10-15,19:56:16.000,288,11078067,4925,0,1760558175,13125.323084569995,29008.602967259998,53308.6420668 2025-10-15,19:56:17.000,288,11078029,4965,0,1760558176,13125.29613933,23933.546578110007,53308.586169840004 2025-10-15,19:56:18.000,288,11078104,4525,0,1760558177,13125.323084569995,30392.882920140008,53308.67001528 2025-10-15,19:56:19.000,288,11078042,4845,0,1760558178,13125.383711359995,28547.505275699994,53308.69796376001 2025-10-15,19:56:20.000,288,11078095,5445,0,1760558179,13125.45781077,27624.901043039994,53308.6420668 2025-10-15,19:56:21.000,288,11078065,5085,0,1760558180,13125.53864649,30854.73486861,53308.6420668 2025-10-15,19:56:22.000,288,11078076,4605,0,1760558181,13125.57906435,29470.70163528,53308.62809256001 2025-10-15,19:56:23.000,288,11078057,5085,0,1760558182,13125.727263169996,29009.357224170002,53308.62110544 2025-10-15,19:56:24.000,288,11077983,5325,0,1760558183,13125.774417339991,28086.724794990005,53308.57918272001 2025-10-15,19:56:25.000,288,11078174,4605,0,1760558184,13125.861989370002,27625.556612130007,53308.62809256001 2025-10-15,19:56:26.000,288,11078093,5044,0,1760558185,13125.909143539997,27625.584808650005,53308.66302816 2025-10-15,19:56:27.000,288,11078053,5245,0,1760558186,13125.963034020002,29932.645222439998,53308.711938 2025-10-15,19:56:28.000,288,11078105,5044,0,1760558187,13125.882198300002,30394.067173980002,53308.69097664 2025-10-15,19:56:29.000,288,11078151,5005,0,1760558188,13125.855253059992,29009.949351090007,53308.656041040005 2025-10-15,19:56:30.000,288,11078065,5245,0,1760558189,13125.760944720001,28548.689529540003,53308.711938 2025-10-15,19:56:31.000,288,11078115,5285,0,1760558190,13125.673372689991,26241.72780357,53308.67700240001 2025-10-15,19:56:32.000,288,11078058,4685,0,1760558191,13125.606009589996,27625.866773849993,53308.69097664 2025-10-15,19:56:33.000,288,11078055,4845,0,1760558192,13125.53191017999,23473.301831279998,53308.73988648 2025-10-15,19:56:34.000,288,11078083,4925,0,1760558193,13125.464547079995,28087.070202360002,53308.76783496001 2025-10-15,19:56:35.000,288,11078154,4645,0,1760558194,13125.41739291,30855.249455099998,53308.74687360001 2025-10-15,19:56:36.000,288,11078084,4485,0,1760558195,13125.484756009995,30393.721766610004,53308.79578344001 2025-10-15,19:56:37.000,288,11078108,4845,0,1760558196,13125.49149231999,29470.708684409998,53308.704950880005 2025-10-15,19:56:38.000,288,11078072,4805,0,1760558197,13125.57906435,31777.536476909998,53308.76084784 2025-10-15,19:56:39.000,288,11078119,5044,0,1760558198,13125.794626269992,30854.537492970005,53308.74687360001 2025-10-15,19:56:40.000,288,11078121,5005,0,1760558199,13125.868725679997,26701.979599529994,53308.73289936 2025-10-15,19:56:41.000,288,11078030,4605,0,1760558200,13125.969770329997,31315.663381050006,53308.656041040005 2025-10-15,19:56:42.000,288,11078063,5085,0,1760558201,13126.138178079993,33161.12561505,53308.76084784 2025-10-15,19:56:43.000,288,11078111,5205,0,1760558202,13126.266167969989,31776.965497380006,53308.72591224001 2025-10-15,19:56:44.000,288,11078111,5485,0,1760558203,13126.414366789999,28085.900046780007,53308.67001528 2025-10-15,19:56:46.000,288,11078062,4805,0,1760558205,13126.50867512999,29931.52441077,53308.68398952 2025-10-15,19:56:47.000,288,11078128,4725,0,1760558206,13126.49520251,20704.001766870002,53308.774822080006 2025-10-15,19:56:48.000,288,11078091,5125,0,1760558207,13126.52888405999,28086.238405020005,53308.704950880005 2025-10-15,19:56:49.000,288,11078077,5125,0,1760558208,13126.542356679995,29931.83457249,53308.69796376001 2025-10-15,19:56:50.000,288,11078142,4645,0,1760558209,13126.50867512999,25318.15079097,53308.68398952 2025-10-15,19:56:51.000,288,11078048,4405,0,1760558210,13126.49520251,23934.131655899997,53308.73988648 2025-10-15,19:56:52.000,288,11078040,4565,0,1760558211,13126.542356679995,32239.014821489996,53308.73289936 2025-10-15,19:56:53.000,288,11078031,5285,0,1760558212,13126.582774539995,28547.991665669993,53308.71892512001 2025-10-15,19:56:54.000,288,11078067,4885,0,1760558213,13126.73097335999,32238.9936741,53308.79578344001 2025-10-15,19:56:55.000,288,11078062,4685,0,1760558214,13126.85896325,32238.97252671,53308.80975768 2025-10-15,19:56:56.000,288,11078079,5125,0,1760558215,13127.047579929997,29009.23738896,53308.872641760005 2025-10-15,19:56:57.000,288,11078134,4765,0,1760558216,13127.189042439997,29470.560652679997,53308.87962888 2025-10-15,19:56:58.000,288,11078073,5165,0,1760558217,13127.404604359988,28086.252503280004,53308.90757736 2025-10-15,19:56:59.000,288,11078067,5125,0,1760558218,13127.660584139994,29009.004767670005,53308.97744856 2025-10-15,19:57:00.000,288,11078155,5245,0,1760558219,13127.822255579995,29470.250490959996,53308.97046144 2025-10-15,19:57:01.000,288,11078079,5044,0,1760558220,13127.99739964,30854.27667516,53308.98443568001 2025-10-15,19:57:02.000,288,11078163,4925,0,1760558221,13128.111916909991,34545.03196404,53309.06129400001 2025-10-15,19:57:03.000,288,11078060,4445,0,1760558222,13128.179280010001,29008.321002059994,53309.08225536001 2025-10-15,19:57:04.000,288,11078091,5165,0,1760558223,13128.233170489992,27624.02695092,53309.07526824 2025-10-15,19:57:05.000,288,11078061,5085,0,1760558224,13128.233170489992,29469.425742749998,53309.07526824 2025-10-15,19:57:06.000,288,11078103,4925,0,1760558225,13128.233170489992,31314.76109241,53309.12417808 2025-10-15,19:57:07.000,288,11078073,5165,0,1760558226,13128.172543699991,33621.44085318,53309.15212656001 2025-10-15,19:57:08.000,288,11078021,5085,0,1760558227,13128.0378175,26700.7741983,53309.22199776001 2025-10-15,19:57:09.000,288,11078084,4365,0,1760558228,13127.97719071,25777.831607400003,53309.277894720006 2025-10-15,19:57:10.000,288,11078102,4605,0,1760558229,13127.87614606,33159.708739919995,53309.33379168 2025-10-15,19:57:11.000,288,11078060,4925,0,1760558230,13127.71447462,28545.85577928,53309.277894720006 2025-10-15,19:57:12.000,288,11078081,5285,0,1760558231,13127.653847829999,29468.60804367,53309.3407788 2025-10-15,19:57:13.000,288,11078071,5085,0,1760558232,13127.60669365999,32698.103510999994,53309.375714400005 2025-10-15,19:57:14.000,288,11078087,5325,0,1760558233,13127.485440079989,25777.493249160005,53309.41065 2025-10-15,19:57:15.000,288,11078026,4685,0,1760558234,13127.492176389998,26700.189120509996,53309.40366288 2025-10-15,19:57:16.000,288,11078101,5205,0,1760558235,13127.451758529998,27161.47008945,53309.34776592001 2025-10-15,19:57:17.000,288,11078062,4645,0,1760558236,13127.445022219988,30852.51439266,53309.50846968 2025-10-15,19:57:18.000,288,11078086,4885,0,1760558237,13127.485440079989,28545.623157990005,53309.375714400005 2025-10-15,19:57:19.000,288,11078066,4605,0,1760558238,13127.431549599998,27622.948434029997,53309.36872728001 2025-10-15,19:57:20.000,288,11078054,4685,0,1760558239,13127.505649009989,25777.591936979996,53309.33379168 2025-10-15,19:57:21.000,288,11078115,5125,0,1760558240,13127.431549599998,30391.37440632,53309.38270152 2025-10-15,19:57:22.000,288,11078058,4685,0,1760558241,13127.411340669998,32236.88598423,53309.40366288 2025-10-15,19:57:23.000,288,11078130,4765,0,1760558242,13127.384395429988,33159.72988730999,53309.36174016 2025-10-15,19:57:24.000,288,11078020,4565,0,1760558243,13127.357450189993,34082.54559387,53309.41763712001 2025-10-15,19:57:25.000,288,11078075,4925,0,1760558244,13127.263141850002,33621.28577232,53309.43161136 2025-10-15,19:57:26.000,288,11078040,4885,0,1760558245,13127.263141850002,30853.050126539994,53309.43859848001 2025-10-15,19:57:27.000,288,11078019,5044,0,1760558246,13127.148624579997,29930.38950084,53309.494495440005 2025-10-15,19:57:28.000,288,11078071,5085,0,1760558247,13127.034107309992,25778.0430813,53309.45955984 2025-10-15,19:57:29.000,288,11078056,4565,0,1760558248,13126.960007900001,29007.62313819,53309.41065 2025-10-15,19:57:30.000,288,11078071,4685,0,1760558249,13126.87917218,25778.085376079995,53309.45257272 2025-10-15,19:57:31.000,288,11078025,5005,0,1760558250,13126.764654909995,32237.301882900007,53309.43161136 2025-10-15,19:57:32.000,288,11078040,4685,0,1760558251,13126.58951084999,32237.323030290005,53309.45257272 2025-10-15,19:57:33.000,288,11078014,4605,0,1760558252,13126.481729889994,29930.452943009994,53309.45257272 2025-10-15,19:57:34.000,288,11078021,5165,0,1760558253,13126.367212619989,29469.002794950007,53309.48750832001 2025-10-15,19:57:35.000,288,11078055,5085,0,1760558254,13126.293113209998,31314.59191329,53309.445585600006 2025-10-15,19:57:36.000,288,11078025,5165,0,1760558255,13126.212277489998,35466.910136310005,53309.40366288 2025-10-15,19:57:37.000,288,11078039,5125,0,1760558256,13126.144914389988,31314.549618510006,53309.38968864001 2025-10-15,19:57:38.000,288,11078017,4925,0,1760558257,13126.084287600002,31314.60601155,53309.38968864001 2025-10-15,19:57:39.000,288,11078064,4485,0,1760558258,13126.097760219993,31314.521421989994,53309.39667576001 2025-10-15,19:57:40.000,288,11078053,5044,0,1760558259,13126.131441769998,26700.731903520005,53309.35475304 2025-10-15,19:57:41.000,288,11078064,4525,0,1760558260,13126.185332249988,28084.84972641,53309.326804560005 2025-10-15,19:57:42.000,288,11078102,4605,0,1760558261,13126.205541179988,29468.91820539,53309.40366288 2025-10-15,19:57:43.000,288,11078166,4725,0,1760558262,13126.326794759989,33621.180035369995,53309.35475304 2025-10-15,19:57:44.000,288,11078123,5125,0,1760558263,13126.40763047999,28546.095449700006,53309.26392048 2025-10-15,19:57:45.000,288,11078021,5125,0,1760558264,13126.51541144,26700.47108571,53309.29885608001 2025-10-15,19:57:47.000,288,11078104,4765,0,1760558266,13126.724237049995,26700.351250499996,53309.31283032 2025-10-15,19:57:48.000,288,11078114,4965,0,1760558267,13126.81854539,30852.690620909998,53309.35475304 2025-10-15,19:57:49.000,288,11078110,4605,0,1760558268,13126.885908489996,35004.94540176001,53309.40366288 2025-10-15,19:57:50.000,288,11078077,5085,0,1760558269,13126.973480519991,27622.934335769998,53309.326804560005 2025-10-15,19:57:51.000,288,11078117,5044,0,1760558270,13126.980216830001,28084.20120645,53309.34776592001 2025-10-15,19:57:52.000,288,11078138,4765,0,1760558271,13126.980216830001,28545.630207120004,53309.326804560005 2025-10-15,19:57:53.000,288,11078104,4605,0,1760558272,13126.966744209996,29006.953470840002,53309.326804560005 2025-10-15,19:57:54.000,288,11078082,4765,0,1760558273,13126.89938111,31775.146821839997,53309.31283032 2025-10-15,19:57:55.000,288,11078071,5165,0,1760558274,13126.83875432,32236.596969899998,53309.39667576001 2025-10-15,19:57:56.000,288,11078183,5365,0,1760558275,13126.744445979995,30391.141785030006,53309.43161136 2025-10-15,19:57:57.000,288,11078039,5285,0,1760558276,13126.63666502,24854.811476069997,53309.36872728001 2025-10-15,19:57:58.000,288,11078088,4645,0,1760558277,13126.53562037,25316.296869779995,53309.31283032 2025-10-15,19:57:59.000,288,11078062,4645,0,1760558278,13126.387421549989,30852.84570177,53309.39667576001 2025-10-15,19:58:00.000,288,11078162,4765,0,1760558279,13126.266167969989,28546.123646220003,53309.28488184 2025-10-15,19:58:01.000,288,11078133,5044,0,1760558280,13126.165123319988,31775.978619179994,53309.3058432 2025-10-15,19:58:02.000,288,11078074,4765,0,1760558281,13126.097760219993,23932.707731639995,53309.26392048 2025-10-15,19:58:03.000,288,11078113,5044,0,1760558282,13126.003451880002,28085.17398639,53309.277894720006 2025-10-15,19:58:04.000,288,11078083,5285,0,1760558283,13125.969770329997,28085.18808465,53309.22898488001 2025-10-15,19:58:05.000,288,11078074,4765,0,1760558284,13125.963034020002,29008.024938600007,53309.22199776001 2025-10-15,19:58:06.000,288,11078107,5365,0,1760558285,13126.003451880002,27623.914164839996,53309.21501064 2025-10-15,19:58:07.000,288,11078037,5125,0,1760558286,13126.016924499992,33621.84265359001,53309.19404928 2025-10-15,19:58:08.000,288,11078105,5044,0,1760558287,13126.070814979998,30392.128663230003,53309.20103640001 2025-10-15,19:58:09.000,288,11078096,4965,0,1760558288,13126.097760219993,29007.905103390003,53309.22199776001 2025-10-15,19:58:10.000,288,11078080,4525,0,1760558289,13126.225750109988,34544.34819843,53309.14513944 2025-10-15,19:58:11.000,288,11078073,5005,0,1760558290,13126.279640589994,29007.79936644,53309.12417808 2025-10-15,19:58:12.000,288,11078140,4685,0,1760558291,13126.326794759989,31775.943373529997,53309.17308792 2025-10-15,19:58:13.000,288,11078041,5085,0,1760558292,13126.279640589994,31775.851734840006,53309.17308792 2025-10-15,19:58:14.000,288,11078062,4645,0,1760558293,13126.313322139998,29007.545597760007,53309.208023520005 2025-10-15,19:58:15.000,288,11078091,5165,0,1760558294,13126.299849519994,31775.640260939996,53309.110203840006 2025-10-15,19:58:16.000,288,11078135,5325,0,1760558295,13126.178595939993,31314.239456790005,53309.14513944 2025-10-15,19:58:17.000,288,11078187,5165,0,1760558296,13126.077551289993,25777.732919579998,53309.1661008 2025-10-15,19:58:18.000,288,11078112,4925,0,1760558297,13125.983242950002,29930.107535639996,53309.13815232 2025-10-15,19:58:19.000,288,11078142,4645,0,1760558298,13125.821571510001,23932.263636450007,53309.19404928 2025-10-15,19:58:20.000,288,11077898,4885,0,1760558299,13125.760944720001,26239.147821990002,53309.110203840006 2025-10-15,19:58:21.000,288,11078112,4605,0,1760558300,13125.59253696999,32237.104507259995,53309.18007504001 2025-10-15,19:58:22.000,288,11078093,5044,0,1760558301,13125.41739291,32237.118605519994,53309.05430688001 2025-10-15,19:58:23.000,288,11078083,5085,0,1760558302,13125.35002980999,35928.18405611999,53309.12417808 2025-10-15,19:58:24.000,288,11078060,4805,0,1760558303,13125.29613933,24393.868865369994,53309.10321672001 2025-10-15,19:58:25.000,288,11078083,5005,0,1760558304,13125.174885749999,31775.858783970005,53309.04731976 2025-10-15,19:58:26.000,288,11078147,5085,0,1760558305,13125.107522649989,29930.417697359997,53308.99840992 2025-10-15,19:58:27.000,288,11078042,4765,0,1760558306,13125.067104789989,27623.55465921,53309.00539704 2025-10-15,19:58:28.000,288,11078027,5405,0,1760558307,13124.966060139988,29468.988696689994,53309.00539704 2025-10-15,19:58:29.000,288,11078055,4965,0,1760558308,13124.925642280003,31314.500274599995,53308.92853872 2025-10-15,19:58:30.000,288,11078080,4605,0,1760558309,13124.811125009997,29930.417697359997,53308.88661600001 2025-10-15,19:58:31.000,288,11078082,4805,0,1760558310,13124.730289289997,29930.354255190003,53308.872641760005 2025-10-15,19:58:32.000,288,11078054,4965,0,1760558311,13124.595563089992,30391.733911949996,53308.83770616 2025-10-15,19:58:33.000,288,11078078,4765,0,1760558312,13124.514727369991,29930.417697359997,53308.84469328001 2025-10-15,19:58:34.000,288,11078045,5165,0,1760558313,13124.366528549996,27162.139756799996,53308.84469328001 2025-10-15,19:58:35.000,288,11078058,4445,0,1760558314,13124.27895652,32698.702687049998,53308.7818092 2025-10-15,19:58:36.000,288,11078102,4765,0,1760558315,13124.17791187,33621.43380405,53308.84469328001 2025-10-15,19:58:37.000,288,11078101,5245,0,1760558316,13124.022976739994,29007.76412079,53308.76783496001 2025-10-15,19:58:38.000,288,11078065,5125,0,1760558317,13123.96908625999,29007.735924270004,53308.774822080006 2025-10-15,19:58:39.000,288,11077991,5365,0,1760558318,13123.942141019994,23009.856779430003,53308.711938 2025-10-15,19:58:40.000,288,11078085,5044,0,1760558319,13123.935404709999,33160.01185251,53308.711938 2025-10-15,19:58:41.000,288,11078046,4685,0,1760558320,13123.948877329989,26239.443885450004,53308.72591224001 2025-10-15,19:58:42.000,288,11078117,5285,0,1760558321,13123.982558879994,29930.5445817,53308.71892512001 2025-10-15,19:58:43.000,288,11077990,4725,0,1760558322,13124.063394599994,29007.869857740006,53308.62809256001 2025-10-15,19:58:44.000,288,11078095,5205,0,1760558323,13124.15096662999,28546.518397499996,53308.6420668 2025-10-15,19:58:45.000,288,11078080,4605,0,1760558324,13124.25874759,28085.124642480005,53308.586169840004 2025-10-15,19:58:46.000,288,11078098,4605,0,1760558325,13124.27895652,29007.891005130004,53308.53027288001 2025-10-15,19:58:48.000,288,11078052,4965,0,1760558327,13124.433891649991,32698.885964429996,53308.57918272001 2025-10-15,19:58:49.000,288,11078093,5245,0,1760558328,13124.48104582,33621.73691664,53308.50931152001 2025-10-15,19:58:50.000,288,11077992,4445,0,1760558329,13124.514727369991,33621.659376209995,53308.5023244 2025-10-15,19:58:51.000,288,11078072,4685,0,1760558330,13124.494518439991,23932.764124680005,53308.488350160005 2025-10-15,19:58:52.000,288,11078118,4525,0,1760558331,13124.46083689,30391.99472976,53308.5023244 2025-10-15,19:58:53.000,288,11078061,5245,0,1760558332,13124.467573199996,25316.853751050003,53308.418478960004 2025-10-15,19:58:54.000,288,11078054,4965,0,1760558333,13124.38000117,32237.499258540003,53308.49533728 2025-10-15,19:58:55.000,288,11078044,4605,0,1760558334,13124.386737479996,25778.16996564,53308.39053048001 2025-10-15,19:58:56.000,288,11078080,4485,0,1760558335,13124.386737479996,33160.1739825,53308.46040168001 2025-10-15,19:58:57.000,288,11078026,4765,0,1760558336,13124.37326485999,25778.1840639,53308.42546608 2025-10-15,19:58:58.000,288,11078065,4845,0,1760558337,13124.35979224,28085.047102049997,53308.39053048001 2025-10-15,19:58:59.000,288,11078089,5165,0,1760558338,13124.4002101,29469.207219720003,53308.3975176 2025-10-15,19:59:00.000,288,11078080,4645,0,1760558339,13124.46083689,29007.855759480008,53308.40450472 2025-10-15,19:59:01.000,288,11078041,5205,0,1760558340,13124.467573199996,31314.852731100007,53308.38354336001 2025-10-15,19:59:02.000,288,11078083,5125,0,1760558341,13124.521463680001,30392.058171929995,53308.418478960004 2025-10-15,19:59:03.000,288,11078076,4685,0,1760558342,13124.582090470001,24855.60097863,53308.45341456 2025-10-15,19:59:04.000,288,11078041,5205,0,1760558343,13124.568617849996,29469.446890139996,53308.39053048001 2025-10-15,19:59:05.000,288,11078111,5005,0,1760558344,13124.609035709997,30853.607007810002,53308.3276464 2025-10-15,19:59:06.000,288,11078052,4605,0,1760558345,13124.561881540001,26701.232391750003,53308.29969792 2025-10-15,19:59:07.000,288,11078163,5365,0,1760558346,13124.541672610001,32699.252519190006,53308.36258200001 2025-10-15,19:59:08.000,288,11078058,4845,0,1760558347,13124.44062796,30853.705695630008,53308.34162064001 2025-10-15,19:59:09.000,288,11078083,5205,0,1760558348,13124.4002101,28546.892001390006,53308.31367216001 2025-10-15,19:59:10.000,288,11078118,5044,0,1760558349,13124.29242913999,25778.628159090003,53308.36258200001 2025-10-15,19:59:11.000,288,11078118,4685,0,1760558350,13124.164439249995,28085.65332723,53308.201878240005 2025-10-15,19:59:12.000,288,11078106,4605,0,1760558351,13124.05665829,29931.221298179997,53308.2577752 2025-10-15,19:59:13.000,288,11078079,5285,0,1760558352,13123.874777919998,29008.518377700006,53308.187904 2025-10-15,19:59:14.000,288,11078111,5125,0,1760558353,13123.713106479998,25317.636204480004,53308.28572368 2025-10-15,19:59:15.000,288,11078042,4685,0,1760558354,13123.585116590002,35468.045046240004,53308.22982672 2025-10-15,19:59:16.000,288,11078053,5205,0,1760558355,13123.423445150001,31777.141725630005,53308.19489112001 2025-10-15,19:59:17.000,288,11078104,4565,0,1760558356,13123.26177371,29008.955423759995,53308.13200704 2025-10-15,19:59:18.000,288,11078137,5085,0,1760558357,13123.127047509995,31777.458936480005,53308.16694264 2025-10-15,19:59:19.000,288,11078013,5085,0,1760558358,13123.026002859995,26241.029939700005,53308.07611008001 2025-10-15,19:59:20.000,288,11078055,5005,0,1760558359,13122.9182219,33162.03495282,53308.09008432 2025-10-15,19:59:21.000,288,11078051,5285,0,1760558360,13122.803704629994,29932.518338099995,53308.04117448 2025-10-15,19:59:22.000,288,11078031,4925,0,1760558361,13122.729605219989,34546.41359352,53308.00623888001 2025-10-15,19:59:23.000,288,11077980,4805,0,1760558362,13122.668978429989,33162.429704099995,53307.9433548 2025-10-15,19:59:24.000,288,11078105,5285,0,1760558363,13122.594879019998,29471.392450019994,53307.92239344 2025-10-15,19:59:25.000,288,11078074,4845,0,1760558364,13122.601615329993,24857.525391119998,53307.9433548 2025-10-15,19:59:26.000,288,11078094,4525,0,1760558365,13122.547724849988,26703.142705980004,53307.915406320004 2025-10-15,19:59:27.000,288,11077880,4645,0,1760558366,13122.561197469993,28548.626087369994,53307.92239344 2025-10-15,19:59:28.000,288,11078047,5365,0,1760558367,13122.594879019998,27164.388429269995,53307.90143208 2025-10-15,19:59:29.000,288,11078085,5085,0,1760558368,13122.675714739999,32700.986605169994,53307.915406320004 2025-10-15,19:59:30.000,288,11078023,4925,0,1760558369,13122.729605219989,28548.365269560003,53307.85252224 2025-10-15,19:59:31.000,288,11078105,5285,0,1760558370,13122.79023200999,29009.674435020002,53307.84553512 2025-10-15,19:59:32.000,288,11078025,5165,0,1760558371,13122.83064986999,25779.812412929998,53307.85950936001 2025-10-15,19:59:33.000,288,11078036,4685,0,1760558372,13122.904749279995,29932.179979859997,53307.85252224 2025-10-15,19:59:34.000,288,11078094,4805,0,1760558373,13122.87780404,27625.056123899994,53307.84553512 2025-10-15,19:59:35.000,288,11078063,5445,0,1760558374,13122.99232130999,27624.99973086,53307.88047072001 2025-10-15,19:59:36.000,288,11078074,4525,0,1760558375,13123.01253023999,28086.167913719997,53307.88745784001 2025-10-15,19:59:37.000,288,11078093,5285,0,1760558376,13123.005793929995,29470.250490959996,53307.90841920001 2025-10-15,19:59:38.000,288,11078145,5285,0,1760558377,13123.005793929995,31777.127627370006,53307.85252224 2025-10-15,19:59:39.000,288,11078108,4725,0,1760558378,13123.026002859995,25779.107499930004,53307.88047072001 2025-10-15,19:59:40.000,288,11078083,5205,0,1760558379,13123.03947548,29931.50326338,53307.90841920001 2025-10-15,19:59:41.000,288,11078115,5285,0,1760558380,13123.1203112,32699.661368729998,53307.90841920001 2025-10-15,19:59:42.000,288,11078108,4605,0,1760558381,13123.127047509995,25779.100450800004,53307.88745784001 2025-10-15,19:59:43.000,288,11078111,5044,0,1760558382,13123.16072906,33161.0903694,53307.915406320004 2025-10-15,19:59:44.000,288,11078073,5245,0,1760558383,13123.24156478,31776.951399120007,53307.88745784001 2025-10-15,19:59:45.000,288,11078082,4845,0,1760558384,13123.315664189991,29931.453919470005,53307.8036124 2025-10-15,19:59:46.000,288,11078067,5245,0,1760558385,13123.430181459997,34083.920174219995,53307.936367680006 2025-10-15,19:59:47.000,288,11078125,5165,0,1760558386,13123.564907660002,33161.055123750004,53307.83854800001 2025-10-15,19:59:49.000,288,11078051,5044,0,1760558388,13123.719842789993,29931.460968600004,53307.95034192 2025-10-15,19:59:50.000,288,11078090,4685,0,1760558389,13123.800678509993,32238.281711970005,53307.84553512 2025-10-15,19:59:51.000,288,11078008,4765,0,1760558390,13123.820887439993,32238.436792830005,53307.82457376 2025-10-15,19:59:52.000,288,11078060,4805,0,1760558391,13123.834360059998,26702.043041700003,53307.83854800001 2025-10-15,19:59:53.000,288,11078100,4685,0,1760558392,13123.847832679989,28086.210208499993,53307.82457376 2025-10-15,19:59:54.000,288,11078084,4325,0,1760558393,13123.827623749989,32700.12661131,53307.89444496 2025-10-15,19:59:55.000,288,11078040,4605,0,1760558394,13123.834360059998,28086.365289359994,53307.90143208 2025-10-15,19:59:56.000,288,11078029,5285,0,1760558395,13123.780469579993,28086.513321089995,53307.92239344 2025-10-15,19:59:57.000,288,11078109,5085,0,1760558396,13123.746788029988,28086.6331563,53307.85252224 2025-10-15,19:59:58.000,288,11078084,4805,0,1760558397,13123.692897549998,31316.459932740006,53307.936367680006 2025-10-15,19:59:59.000,288,11078064,5044,0,1760558398,13123.632270759997,31316.600915339994,53307.88745784001 2025-10-15,20:00:00.000,288,11077995,5205,0,1760558399,13123.625534450002,33623.619034350006,53307.92239344 2025-10-15,20:00:01.000,288,11078064,4965,0,1760558400,13123.665952310002,32239.59989928,53307.9433548 2025-10-15,20:00:02.000,288,11078093,5085,0,1760558401,13123.692897549998,34085.189017619996,53307.915406320004 2025-10-15,20:00:03.000,288,11078036,4365,0,1760558402,13123.780469579993,27625.880872110007,53307.88047072001 2025-10-15,20:00:04.000,288,11078087,5165,0,1760558403,13123.841096369993,27625.930216020002,53307.90841920001 2025-10-15,20:00:05.000,288,11078066,4765,0,1760558404,13123.908459469989,31317.094354440007,53307.85252224 2025-10-15,20:00:06.000,288,11078104,4845,0,1760558405,13124.022976739994,30394.320942659993,53307.89444496 2025-10-15,20:00:07.000,288,11078126,4725,0,1760558406,13124.09707615,30394.370286570003,53307.92239344 2025-10-15,20:00:08.000,288,11078102,4925,0,1760558407,13124.13075769999,31317.242386169994,53307.95034192 2025-10-15,20:00:09.000,288,11078145,5245,0,1760558408,13124.225066039995,25780.630112009996,53308.00623888001 2025-10-15,20:00:10.000,288,11078063,5044,0,1760558409,13124.305901759995,35469.81437787,53307.95034192 2025-10-15,20:00:11.000,288,11078070,4605,0,1760558410,13124.35305592999,26703.466965960004,53308.02021312 2025-10-15,20:00:12.000,288,11078088,4725,0,1760558411,13124.346319619995,24396.575731289995,53307.99226464 2025-10-15,20:00:13.000,288,11078070,4605,0,1760558412,13124.35305592999,32701.592830349997,53308.05514872001 2025-10-15,20:00:14.000,288,11078096,4605,0,1760558413,13124.346319619995,33624.422635170005,53307.96431616 2025-10-15,20:00:15.000,288,11078094,4885,0,1760558414,13124.33958331,28549.295754720006,53308.034187360005 2025-10-15,20:00:16.000,288,11078064,4805,0,1760558415,13124.33958331,24858.258500640004,53308.013226 2025-10-15,20:00:17.000,288,11078126,4685,0,1760558416,13124.29916545,32240.523335310005,53308.06912296 2025-10-15,20:00:18.000,288,11078134,4805,0,1760558417,13124.21832973,29472.245394750003,53308.083097200004 2025-10-15,20:00:19.000,288,11078093,5085,0,1760558418,13124.23180234999,26703.932208540005,53308.04117448 2025-10-15,20:00:20.000,288,11078080,4845,0,1760558419,13124.25874759,24397.048022999996,53308.083097200004 2025-10-15,20:00:21.000,288,11078101,5285,0,1760558420,13124.27222020999,31317.897955260007,53308.152968400005 2025-10-15,20:00:22.000,288,11078072,4885,0,1760558421,13124.245274969995,28549.605916440007,53308.1180328 2025-10-15,20:00:23.000,288,11078068,4645,0,1760558422,13124.23853866,28088.254456199997,53308.09707144001 2025-10-15,20:00:24.000,288,11078089,5165,0,1760558423,13124.23180234999,32702.149711620004,53308.11104568 2025-10-15,20:00:25.000,288,11078035,5165,0,1760558424,13124.23180234999,29933.801279759995,53308.14598128001 2025-10-15,20:00:26.000,288,11078053,5205,0,1760558425,13124.23180234999,30856.631084580004,53308.19489112001 2025-10-15,20:00:27.000,288,11078166,4725,0,1760558426,13124.25874759,27626.783160749997,53308.27873656 2025-10-15,20:00:28.000,288,11078066,4885,0,1760558427,13124.25201127999,31317.883856999993,53308.271749440006 2025-10-15,20:00:29.000,288,11078095,5245,0,1760558428,13124.17791187,26703.967454190002,53308.23681384 2025-10-15,20:00:30.000,288,11078110,4805,0,1760558429,13124.245274969995,31317.876807869994,53308.250788080004 2025-10-15,20:00:31.000,288,11078054,4445,0,1760558430,13124.23853866,27626.733816840002,53308.22283960001 2025-10-15,20:00:32.000,288,11078061,5205,0,1760558431,13124.204857109995,26242.439765699994,53308.271749440006 2025-10-15,20:00:33.000,288,11077970,4485,0,1760558432,13124.144230319995,31317.735825270007,53308.320659280005 2025-10-15,20:00:34.000,288,11078150,4765,0,1760558433,13124.184648179995,29472.090313890003,53308.29969792 2025-10-15,20:00:35.000,288,11078107,5085,0,1760558434,13124.083603529994,26703.81942246,53308.28572368 2025-10-15,20:00:36.000,288,11078029,4925,0,1760558435,13124.063394599994,29933.561609340002,53308.26476232001 2025-10-15,20:00:37.000,288,11078109,4885,0,1760558436,13124.00950411999,27626.571686850002,53308.29271080001 2025-10-15,20:00:38.000,288,11078109,5125,0,1760558437,13123.96908625999,34086.077208,53308.271749440006 2025-10-15,20:00:40.000,288,11078083,5365,0,1760558439,13123.793942199998,27626.61398163,53308.28572368 2025-10-15,20:00:41.000,288,11078127,5085,0,1760558440,13123.746788029988,30394.969462620007,53308.26476232001 2025-10-15,20:00:42.000,288,11078096,4805,0,1760558441,13123.672688619998,29472.245394750003,53308.16694264 2025-10-15,20:00:43.000,288,11078084,4765,0,1760558442,13123.598589209992,34547.60489649,53308.26476232001 2025-10-15,20:00:44.000,288,11078068,4605,0,1760558443,13123.517753489992,32702.03692554,53308.16694264 2025-10-15,20:00:45.000,288,11078124,4765,0,1760558444,13123.450390389997,28549.52837601,53308.250788080004 2025-10-15,20:00:46.000,288,11078065,5085,0,1760558445,13123.443654080002,29472.29473866,53308.19489112001 2025-10-15,20:00:47.000,288,11078083,5125,0,1760558446,13123.416708839992,35008.963405860006,53308.23681384 2025-10-15,20:00:48.000,288,11078148,4565,0,1760558447,13123.362818360001,29010.886885379994,53308.27873656 2025-10-15,20:00:49.000,288,11078111,5125,0,1760558448,13123.362818360001,26242.489109610004,53308.22982672 2025-10-15,20:00:51.000,288,11078049,5285,0,1760558450,13123.369554669996,27626.59283424,53308.187904 2025-10-15,20:00:52.000,288,11078082,4645,0,1760558451,13123.396499909992,28549.36624602,53308.17392976001 2025-10-15,20:00:53.000,288,11078040,4765,0,1760558452,13123.383027290001,28087.937245349996,53308.201878240005 2025-10-15,20:00:54.000,288,11078041,5005,0,1760558453,13123.409972529997,33163.127567970005,53308.18091688 2025-10-15,20:00:55.000,288,11078111,5085,0,1760558454,13123.484071940002,29472.048019110007,53308.15995552 2025-10-15,20:00:56.000,288,11078050,4925,0,1760558455,13123.558171349992,33624.49312647,53308.09707144001 2025-10-15,20:00:57.000,288,11077990,4765,0,1760558456,13123.625534450002,31317.467958330002,53308.13200704 2025-10-15,20:00:58.000,288,11077976,4725,0,1760558457,13123.692897549998,28549.084280819996,53308.22283960001 2025-10-15,20:00:59.000,288,11078087,5125,0,1760558458,13123.793942199998,26242.073210939998,53308.13200704 2025-10-15,20:01:00.000,288,11078040,4445,0,1760558459,13123.908459469989,27626.26152513,53308.19489112001 2025-10-15,20:01:01.000,288,11078055,5205,0,1760558460,13123.996031499999,35008.5263598,53308.2577752 2025-10-15,20:01:02.000,288,11078008,4685,0,1760558461,13124.04992197999,29010.456888450004,53308.1180328 2025-10-15,20:01:03.000,288,11078087,5285,0,1760558462,13124.13075769999,30855.919122449995,53308.15995552 2025-10-15,20:01:04.000,288,11078080,4765,0,1760558463,13124.23853866,32240.08628925,53308.18091688 2025-10-15,20:01:05.000,288,11078110,4645,0,1760558464,13124.245274969995,35469.92011481999,53308.201878240005 2025-10-15,20:01:06.000,288,11078010,4805,0,1760558465,13124.285692829995,30394.638153509994,53308.13899416 2025-10-15,20:01:07.000,288,11078085,5005,0,1760558466,13124.326110689995,28087.711673190002,53308.30668504 2025-10-15,20:01:08.000,288,11078026,4805,0,1760558467,13124.346319619995,26703.629095950004,53308.2577752 2025-10-15,20:01:09.000,288,11078170,4725,0,1760558468,13124.346319619995,35470.03995003,53308.271749440006 2025-10-15,20:01:10.000,288,11078089,5285,0,1760558469,13124.31937438,31778.988597689997,53308.29271080001 2025-10-15,20:01:11.000,288,11078097,5005,0,1760558470,13124.33284699999,31317.721727009994,53308.26476232001 2025-10-15,20:01:12.000,288,11078045,5085,0,1760558471,13124.37326485999,32240.57972835,53308.250788080004 2025-10-15,20:01:13.000,288,11078058,4565,0,1760558472,13124.38000117,33163.409533169994,53308.24380096001 2025-10-15,20:01:14.000,288,11078079,5205,0,1760558473,13124.447364269996,27626.733816840002,53308.27873656 2025-10-15,20:01:15.000,288,11078104,4605,0,1760558474,13124.474309509991,26242.735829159996,53308.271749440006 2025-10-15,20:01:16.000,288,11078064,4605,0,1760558475,13124.501254750001,35932.061077620005,53308.33463352 2025-10-15,20:01:17.000,288,11078050,4765,0,1760558476,13124.541672610001,29934.012753660005,53308.320659280005 2025-10-15,20:01:18.000,288,11078068,4645,0,1760558477,13124.568617849996,28549.83853773,53308.34860776 2025-10-15,20:01:19.000,288,11078008,4485,0,1760558478,13124.595563089992,32702.297743350005,53308.39053048001 2025-10-15,20:01:20.000,288,11078077,5245,0,1760558479,13124.662926190002,30856.82846022,53308.34860776 2025-10-15,20:01:21.000,288,11077877,5405,0,1760558480,13124.656189879992,25781.56059717,53308.418478960004 2025-10-15,20:01:22.000,288,11078067,5365,0,1760558481,13124.629244639997,27627.23430507,53308.34162064001 2025-10-15,20:01:23.000,288,11078058,4605,0,1760558482,13124.595563089992,29472.738833850002,53308.3975176 2025-10-15,20:01:24.000,288,11078078,4805,0,1760558483,13124.555145229991,29011.387373610007,53308.43245320001 2025-10-15,20:01:25.000,288,11078075,5085,0,1760558484,13124.433891649991,26704.524335459995,53308.34162064001 2025-10-15,20:01:26.000,288,11077999,5325,0,1760558485,13124.326110689995,32702.66429811,53308.35559488 2025-10-15,20:01:27.000,288,11078016,4525,0,1760558486,13124.184648179995,32241.305788740006,53308.34162064001 2025-10-15,20:01:28.000,288,11078088,4925,0,1760558487,13124.043185669994,29011.61294577,53308.36258200001 2025-10-15,20:01:29.000,288,11078071,5285,0,1760558488,13123.915195779999,27627.55151592,53308.40450472 2025-10-15,20:01:30.000,288,11078104,4525,0,1760558489,13123.766996959988,34548.51423426,53308.369569120005 2025-10-15,20:01:31.000,288,11078104,4605,0,1760558490,13123.652479689998,28550.458861170002,53308.39053048001 2025-10-15,20:01:32.000,288,11078018,4765,0,1760558491,13123.477335629992,33164.58673788,53308.30668504 2025-10-15,20:01:33.000,288,11078025,5165,0,1760558492,13123.396499909992,25320.935197319995,53308.31367216001 2025-10-15,20:01:34.000,288,11078018,4685,0,1760558493,13123.24156478,33164.79116265,53308.320659280005 2025-10-15,20:01:35.000,288,11077970,4685,0,1760558494,13123.167465369996,26705.313838019996,53308.320659280005 2025-10-15,20:01:36.000,288,11078126,4525,0,1760558495,13123.086629649995,27166.771035209997,53308.21585248001 2025-10-15,20:01:37.000,288,11078095,5005,0,1760558496,13122.985584999995,32242.229224769995,53308.24380096001 2025-10-15,20:01:38.000,288,11078059,5205,0,1760558497,13122.864331419994,31780.920059309996,53308.34860776 2025-10-15,20:01:39.000,288,11078067,5205,0,1760558498,13122.83064986999,30396.745843380006,53308.27873656 2025-10-15,20:01:40.000,288,11078127,4925,0,1760558499,13122.87106772999,22552.93217283,53308.187904 2025-10-15,20:01:41.000,288,11078003,5044,0,1760558500,13122.796968319999,29935.35913749,53308.187904 2025-10-15,20:01:42.000,288,11078101,4925,0,1760558501,13122.83064986999,30396.668302949998,53308.16694264 2025-10-15,20:01:43.000,288,11078088,4485,0,1760558502,13122.83064986999,25782.632064930003,53308.18091688 2025-10-15,20:01:44.000,288,11078050,4765,0,1760558503,13122.83738618,26243.920083000005,53308.201878240005 2025-10-15,20:01:45.000,288,11078090,4605,0,1760558504,13122.904749279995,30857.857633199994,53308.21585248001 2025-10-15,20:01:46.000,288,11078151,5245,0,1760558505,13122.9182219,25320.963393840007,53308.13200704 2025-10-15,20:01:47.000,288,11078032,4685,0,1760558506,13122.985584999995,33164.558541360006,53308.14598128001 2025-10-15,20:01:48.000,288,11078056,4725,0,1760558507,13123.03947548,26704.919086740003,53308.16694264 2025-10-15,20:01:49.000,288,11078043,4925,0,1760558508,13123.14052013,30395.963389950004,53308.20886536 2025-10-15,20:01:50.000,288,11078078,4845,0,1760558509,13123.14052013,30395.878800389997,53308.15995552 2025-10-15,20:01:52.000,288,11078041,5125,0,1760558511,13123.234828469991,29934.322915380006,53308.1180328 2025-10-15,20:01:53.000,288,11078080,4765,0,1760558512,13123.288718949996,28088.613961830008,53308.17392976001 2025-10-15,20:01:54.000,288,11077999,5245,0,1760558513,13123.335873119991,29472.74588298,53308.187904 2025-10-15,20:01:55.000,288,11078104,4845,0,1760558514,13123.383027290001,27165.741862230003,53308.152968400005 2025-10-15,20:01:56.000,288,11078020,4525,0,1760558515,13123.409972529997,29472.626047769998,53308.15995552 2025-10-15,20:01:57.000,288,11078064,4645,0,1760558516,13123.470599319997,25781.525351520002,53308.1180328 2025-10-15,20:01:58.000,288,11078088,4565,0,1760558517,13123.511017179997,28549.880832509996,53308.13899416 2025-10-15,20:01:59.000,288,11078117,5205,0,1760558518,13123.511017179997,31779.58777374,53308.04816160001 2025-10-15,20:02:00.000,288,11078156,4685,0,1760558519,13123.591852899997,28549.753948169993,53308.152968400005 2025-10-15,20:02:01.000,288,11078019,5205,0,1760558520,13123.665952310002,30856.83550935,53308.083097200004 2025-10-15,20:02:02.000,288,11078056,4445,0,1760558521,13123.692897549998,31779.59482287,53308.104058560006 2025-10-15,20:02:03.000,288,11078073,4925,0,1760558522,13123.740051719993,28549.909029029994,53308.15995552 2025-10-15,20:02:04.000,288,11078130,4485,0,1760558523,13123.780469579993,29934.012753660005,53308.083097200004 2025-10-15,20:02:05.000,288,11078034,4645,0,1760558524,13123.841096369993,26704.207124609995,53308.17392976001 2025-10-15,20:02:06.000,288,11078137,5205,0,1760558525,13123.881514229994,25320.018810420006,53308.09707144001 2025-10-15,20:02:07.000,288,11078054,4725,0,1760558526,13123.935404709999,27627.029880300004,53308.104058560006 2025-10-15,20:02:08.000,288,11078143,5205,0,1760558527,13123.96908625999,30856.729772399995,53308.11104568 2025-10-15,20:02:09.000,288,11078072,4685,0,1760558528,13124.002767809994,29011.182948839996,53308.083097200004 2025-10-15,20:02:10.000,288,11078023,5125,0,1760558529,13124.07013090999,29472.61194951,53308.11104568 2025-10-15,20:02:11.000,288,11078008,4805,0,1760558530,13124.144230319995,31318.081232640005,53308.13200704 2025-10-15,20:02:12.000,288,11078002,4765,0,1760558531,13124.184648179995,29933.970458879994,53308.09707144001 2025-10-15,20:02:13.000,288,11078053,5165,0,1760558532,13124.23853866,25781.38436892,53308.13200704 2025-10-15,20:02:14.000,288,11078095,5125,0,1760558533,13124.29916545,26242.785173070006,53308.187904 2025-10-15,20:02:15.000,288,11078007,5245,0,1760558534,13124.23180234999,28088.36019315,53308.083097200004 2025-10-15,20:02:16.000,288,11078058,4645,0,1760558535,13124.326110689995,29472.534409080006,53308.05514872001 2025-10-15,20:02:17.000,288,11078193,5165,0,1760558536,13124.33958331,29011.168850579998,53308.11104568 2025-10-15,20:02:18.000,288,11078084,4565,0,1760558537,13124.33958331,27165.502191809996,53308.17392976001 2025-10-15,20:02:19.000,288,11078090,4565,0,1760558538,13124.305901759995,32702.262497699994,53308.187904 2025-10-15,20:02:20.000,288,11078076,4765,0,1760558539,13124.29916545,30856.6592811,53308.152968400005 2025-10-15,20:02:21.000,288,11078018,4645,0,1760558540,13124.35979224,29933.91406584,53308.201878240005 2025-10-15,20:02:22.000,288,11078128,4845,0,1760558541,13124.4002101,29472.555556470004,53308.13899416 2025-10-15,20:02:23.000,288,11078057,4925,0,1760558542,13124.346319619995,30395.286673470007,53308.07611008001 2025-10-15,20:02:24.000,288,11078078,4645,0,1760558543,13124.35979224,28088.353144020002,53308.17392976001 2025-10-15,20:02:25.000,288,11078089,5165,0,1760558544,13124.44062796,24397.266546030005,53308.083097200004 2025-10-15,20:02:26.000,288,11078173,5085,0,1760558545,13124.44062796,30856.772067180005,53308.12501992001 2025-10-15,20:02:27.000,288,11078108,4725,0,1760558546,13124.447364269996,32241.030872670002,53308.14598128001 2025-10-15,20:02:28.000,288,11078047,5005,0,1760558547,13124.406946409996,31318.3068048,53308.1180328 2025-10-15,20:02:29.000,288,11078067,5005,0,1760558548,13124.501254750001,26243.0036961,53308.13200704 2025-10-15,20:02:30.000,288,11078050,4645,0,1760558549,13124.46083689,27627.192010290004,53308.187904 2025-10-15,20:02:31.000,288,11078032,4725,0,1760558550,13124.454100579991,28549.979520330002,53308.14598128001 2025-10-15,20:02:32.000,288,11078069,5365,0,1760558551,13124.514727369991,29472.9150621,53308.12501992001 2025-10-15,20:02:33.000,288,11078116,4605,0,1760558552,13124.555145229991,31779.996623280007,53308.17392976001 2025-10-15,20:02:34.000,288,11078106,4645,0,1760558553,13124.467573199996,32702.798231580004,53308.18091688 2025-10-15,20:02:35.000,288,11078125,5085,0,1760558554,13124.534936299991,31780.038918060003,53308.201878240005 2025-10-15,20:02:36.000,288,11078110,4445,0,1760558555,13124.507991059996,28550.33197683,53308.21585248001 2025-10-15,20:02:37.000,288,11078045,5285,0,1760558556,13124.454100579991,29011.831468799995,53308.18091688 2025-10-15,20:02:38.000,288,11078073,5285,0,1760558557,13124.494518439991,27166.284645239997,53308.250788080004 2025-10-15,20:02:39.000,288,11077909,5245,0,1760558558,13124.474309509991,36855.560549789996,53308.250788080004 2025-10-15,20:02:40.000,288,11078108,4725,0,1760558559,13124.42041903,29011.831468799995,53308.22982672 2025-10-15,20:02:41.000,288,11078092,4725,0,1760558560,13124.474309509991,29011.887861840005,53308.22982672 2025-10-15,20:02:42.000,288,11078129,5365,0,1760558561,13124.501254750001,31318.842538679994,53308.30668504 2025-10-15,20:02:43.000,288,11078051,5125,0,1760558562,13124.467573199996,25320.702576030002,53308.271749440006 2025-10-15,20:02:44.000,288,11078100,4805,0,1760558563,13124.534936299991,29473.267518599998,53308.28572368 2025-10-15,20:02:45.000,288,11078054,4605,0,1760558564,13124.487782129996,28089.079204409994,53308.23681384 2025-10-15,20:02:46.000,288,11078029,5085,0,1760558565,13124.528199989996,28089.086253539994,53308.29271080001 2025-10-15,20:02:47.000,288,11078103,5125,0,1760558566,13124.521463680001,29473.197027300004,53308.27873656 2025-10-15,20:02:48.000,288,11078080,4805,0,1760558567,13124.501254750001,26243.419594770006,53308.34162064001 2025-10-15,20:02:49.000,288,11078116,4685,0,1760558568,13124.48104582,33625.698527700006,53308.271749440006 2025-10-15,20:02:50.000,288,11078116,4605,0,1760558569,13124.507991059996,32241.580704809996,53308.36258200001 2025-10-15,20:02:51.000,288,11078066,4805,0,1760558570,13124.48104582,32241.496115250004,53308.31367216001 2025-10-15,20:02:53.000,288,11078014,5125,0,1760558572,13124.42041903,30395.899947779995,53308.23681384 2025-10-15,20:02:54.000,288,11078104,4765,0,1760558573,13124.35305592999,34548.429644699994,53308.29271080001 2025-10-15,20:02:55.000,288,11077994,4565,0,1760558574,13124.38000117,30395.822407350002,53308.250788080004 2025-10-15,20:02:56.000,288,11078026,4645,0,1760558575,13124.326110689995,30395.773063440007,53308.29271080001 2025-10-15,20:02:57.000,288,11078170,4285,0,1760558576,13124.31937438,29472.978504269995,53308.33463352 2025-10-15,20:02:58.000,288,11078100,4725,0,1760558577,13124.305901759995,25320.427659959998,53308.3276464 2025-10-15,20:02:59.000,288,11078061,5205,0,1760558578,13124.27895652,29934.39340668,53308.369569120005 2025-10-15,20:03:00.000,288,11078085,5125,0,1760558579,13124.285692829995,28550.16279771,53308.29969792 2025-10-15,20:03:01.000,288,11078073,5125,0,1760558580,13124.25874759,27627.361189410003,53308.36258200001 2025-10-15,20:03:02.000,288,11078222,4605,0,1760558581,13124.27895652,28550.078208150007,53308.26476232001 2025-10-15,20:03:03.000,288,11078103,5365,0,1760558582,13124.31263806999,27627.375287670002,53308.34860776 2025-10-15,20:03:04.000,288,11078059,5125,0,1760558583,13124.33284699999,30395.582736929995,53308.29271080001 2025-10-15,20:03:05.000,288,11078139,5445,0,1760558584,13124.35305592999,30857.025835859997,53308.22283960001 2025-10-15,20:03:06.000,288,11078082,4685,0,1760558585,13124.35305592999,24858.836529299995,53308.29271080001 2025-10-15,20:03:07.000,288,11078107,5285,0,1760558586,13124.42041903,25320.23028432,53308.31367216001 2025-10-15,20:03:08.000,288,11078101,5085,0,1760558587,13124.41368271999,26704.397451120007,53308.26476232001 2025-10-15,20:03:09.000,288,11078142,4605,0,1760558588,13124.48104582,33625.331972939995,53308.23681384 2025-10-15,20:03:10.000,288,11078112,4965,0,1760558589,13124.501254750001,30395.589786059994,53308.24380096001 2025-10-15,20:03:11.000,288,11078061,5085,0,1760558590,13124.494518439991,29934.05504844,53308.30668504 2025-10-15,20:03:12.000,288,11078062,4805,0,1760558591,13124.514727369991,30856.863705869997,53308.28572368 2025-10-15,20:03:13.000,288,11078120,4605,0,1760558592,13124.548408919996,26242.84156611,53308.27873656 2025-10-15,20:03:14.000,288,11078049,5165,0,1760558593,13124.575354159992,28549.859685119998,53308.320659280005 2025-10-15,20:03:15.000,288,11078086,4885,0,1760558594,13124.595563089992,28549.718702519996,53308.33463352 2025-10-15,20:03:16.000,288,11078084,4605,0,1760558595,13124.676398809992,23474.457888599994,53308.23681384 2025-10-15,20:03:17.000,288,11078049,5044,0,1760558596,13124.669662499997,25781.39141805,53308.28572368 2025-10-15,20:03:18.000,288,11078061,4925,0,1760558597,13124.703344050002,30856.602888060006,53308.22982672 2025-10-15,20:03:19.000,288,11078064,4765,0,1760558598,13124.790916079997,29010.886885379994,53308.18091688 2025-10-15,20:03:20.000,288,11078085,5245,0,1760558599,13124.804388700002,29472.28768953,53308.22982672 2025-10-15,20:03:21.000,288,11078062,4885,0,1760558600,13124.865015490002,29472.315886049997,53308.201878240005 2025-10-15,20:03:22.000,288,11078063,5165,0,1760558601,13124.945851209988,29933.74488672,53308.22982672 2025-10-15,20:03:23.000,288,11078085,5165,0,1760558602,13124.986269069988,27626.733816840002,53308.14598128001 2025-10-15,20:03:24.000,288,11078140,4685,0,1760558603,13125.013214309998,31779.312857669996,53308.19489112001 2025-10-15,20:03:25.000,288,11078051,5085,0,1760558604,13125.087313719989,30856.50420024,53308.21585248001 2025-10-15,20:03:26.000,288,11078088,4565,0,1760558605,13125.147940509989,28088.169866640004,53308.3276464 2025-10-15,20:03:27.000,288,11077983,5165,0,1760558606,13125.22877622999,28088.092326209997,53308.320659280005 2025-10-15,20:03:28.000,288,11078102,4845,0,1760558607,13125.235512539999,25781.278631969995,53308.34162064001 2025-10-15,20:03:29.000,288,11078051,5285,0,1760558608,13125.26919408999,28549.612965570006,53308.26476232001 2025-10-15,20:03:30.000,288,11078176,4805,0,1760558609,13125.282666709994,34547.668338660005,53308.34860776 2025-10-15,20:03:31.000,288,11078106,4765,0,1760558610,13125.31634826,29933.780132369997,53308.35559488 2025-10-15,20:03:32.000,288,11078069,5044,0,1760558611,13125.282666709994,32240.791202249995,53308.30668504 2025-10-15,20:03:33.000,288,11078159,5165,0,1760558612,13125.29613933,34547.816370390006,53308.320659280005 2025-10-15,20:03:34.000,288,11078033,4885,0,1760558613,13125.35676612,29472.562605600004,53308.30668504 2025-10-15,20:03:35.000,288,11078048,4605,0,1760558614,13125.32982087999,29472.548507340005,53308.34860776 2025-10-15,20:03:36.000,288,11078083,5125,0,1760558615,13125.33655719,29011.30278405,53308.369569120005 2025-10-15,20:03:37.000,288,11078028,4645,0,1760558616,13125.37023873999,27165.720714840005,53308.369569120005 2025-10-15,20:03:38.000,288,11078055,5245,0,1760558617,13125.32982087999,31318.335001319996,53308.36258200001 2025-10-15,20:03:39.000,288,11078083,5085,0,1760558618,13125.35676612,27627.142666379994,53308.43245320001 2025-10-15,20:03:40.000,288,11078110,4725,0,1760558619,13125.35002980999,27627.184961160005,53308.418478960004 2025-10-15,20:03:41.000,288,11078023,4925,0,1760558620,13125.35676612,28550.021815109998,53308.30668504 2025-10-15,20:03:42.000,288,11078087,4925,0,1760558621,13125.30961194999,25781.68748151,53308.43245320001 2025-10-15,20:03:43.000,288,11078081,4925,0,1760558622,13125.37697505,25781.652235860005,53308.38354336001 2025-10-15,20:03:44.000,288,11078066,4605,0,1760558623,13125.39718398,30857.103376290004,53308.38354336001 2025-10-15,20:03:45.000,288,11078123,4925,0,1760558624,13125.403920289995,32702.713642019997,53308.38354336001 2025-10-15,20:03:46.000,288,11078064,4765,0,1760558625,13125.39718398,28550.113453800004,53308.488350160005 2025-10-15,20:03:47.000,288,11078184,4685,0,1760558626,13125.403920289995,28088.747895299995,53308.44642744 2025-10-15,20:03:48.000,288,11078011,5044,0,1760558627,13125.41065659999,28550.057060759995,53308.48136304001 2025-10-15,20:03:49.000,288,11078147,5285,0,1760558628,13125.41065659999,35009.555532779996,53308.43245320001 2025-10-15,20:03:50.000,288,11078077,5125,0,1760558629,13125.464547079995,28550.021815109998,53308.51629864 2025-10-15,20:03:51.000,288,11078065,5205,0,1760558630,13125.504964939995,28550.00771685,53308.53027288001 2025-10-15,20:03:52.000,288,11078031,5165,0,1760558631,13125.49822863,28088.69150226,53308.54424712 2025-10-15,20:03:54.000,288,11078114,4805,0,1760558633,13125.57906435,28550.042962499996,53308.53027288001 2025-10-15,20:03:55.000,288,11078089,5245,0,1760558634,13125.63969114,30856.891902389994,53308.50931152001 2025-10-15,20:03:56.000,288,11078035,5085,0,1760558635,13125.686845309996,29472.7740795,53308.537260000005 2025-10-15,20:03:57.000,288,11078112,4845,0,1760558636,13125.727263169996,27165.671370929995,53308.5721956 2025-10-15,20:03:58.000,288,11078059,5285,0,1760558637,13125.747472099996,32241.002676150005,53308.62110544 2025-10-15,20:03:59.000,288,11078103,5125,0,1760558638,13125.787889959996,28088.416586189996,53308.57918272001 2025-10-15,20:04:00.000,288,11078046,4605,0,1760558639,13125.828307819997,29011.182948839996,53308.67001528 2025-10-15,20:04:01.000,288,11078101,5365,0,1760558640,13125.855253059992,28549.67640774,53308.72591224001 2025-10-15,20:04:02.000,288,11078053,5125,0,1760558641,13125.848516749997,29933.801279759995,53308.73289936 2025-10-15,20:04:03.000,288,11078078,4805,0,1760558642,13125.949561399997,29010.97147494,53308.67001528 2025-10-15,20:04:04.000,288,11078036,4765,0,1760558643,13125.902407230002,27626.75496423,53308.69097664 2025-10-15,20:04:05.000,288,11078081,5165,0,1760558644,13125.949561399997,25319.708648700005,53308.69097664 2025-10-15,20:04:06.000,288,11078097,5044,0,1760558645,13125.902407230002,29472.203099970007,53308.72591224001 2025-10-15,20:04:07.000,288,11078040,4605,0,1760558646,13125.909143539997,34086.006716699994,53308.704950880005 2025-10-15,20:04:08.000,288,11078057,4965,0,1760558647,13125.855253059992,27165.065145750006,53308.753860720004 2025-10-15,20:04:09.000,288,11078065,5285,0,1760558648,13125.909143539997,29010.562625399994,53308.78879632 2025-10-15,20:04:10.000,288,11078088,4725,0,1760558649,13125.895670919992,30856.19403852,53308.93552584001 2025-10-15,20:04:11.000,288,11078108,4765,0,1760558650,13125.848516749997,25319.384388720006,53308.91456448001 2025-10-15,20:04:12.000,288,11078065,4925,0,1760558651,13125.875461989992,28549.04198604,53308.78879632 2025-10-15,20:04:13.000,288,11078119,5085,0,1760558652,13125.882198300002,29471.79425043,53308.81674480001 2025-10-15,20:04:14.000,288,11078054,4685,0,1760558653,13125.929352469997,29471.766053910003,53308.81674480001 2025-10-15,20:04:15.000,288,11078131,5125,0,1760558654,13125.929352469997,32701.4166021,53308.86565464001 2025-10-15,20:04:16.000,288,11078006,4605,0,1760558655,13126.003451880002,33162.78920973001,53308.90059024 2025-10-15,20:04:17.000,288,11078104,4525,0,1760558656,13126.057342359993,29010.01279326,53308.87962888 2025-10-15,20:04:18.000,288,11078211,5005,0,1760558657,13126.185332249988,27625.902019500005,53308.84469328001 2025-10-15,20:04:19.000,288,11078062,4445,0,1760558658,13126.212277489998,31778.241389910007,53308.86565464001 2025-10-15,20:04:20.000,288,11078106,4965,0,1760558659,13126.299849519994,30393.975535289996,53308.97046144 2025-10-15,20:04:21.000,288,11078166,4645,0,1760558660,13126.461520959994,32700.852671700006,53308.94950008 2025-10-15,20:04:22.000,288,11078027,5325,0,1760558661,13126.53562037,26702.825495130004,53308.83071904 2025-10-15,20:04:23.000,288,11078004,4645,0,1760558662,13126.67034656999,28086.851679330008,53308.84469328001 2025-10-15,20:04:24.000,288,11078045,5165,0,1760558663,13126.71750074,33623.44985523001,53308.90059024 2025-10-15,20:04:25.000,288,11078059,5085,0,1760558664,13126.852226939991,31777.917129930007,53308.991422800005 2025-10-15,20:04:26.000,288,11078212,4725,0,1760558665,13126.973480519991,30855.101423369997,53308.87962888 2025-10-15,20:04:27.000,288,11078114,4645,0,1760558666,13127.007162069996,34084.773118950005,53308.9564872 2025-10-15,20:04:28.000,288,11078086,4605,0,1760558667,13127.128415649997,27625.408580400006,53309.040332640005 2025-10-15,20:04:29.000,288,11078030,4525,0,1760558668,13127.242932920002,29471.011797,53308.97046144 2025-10-15,20:04:30.000,288,11078084,4645,0,1760558669,13127.290087089998,26241.276659249997,53308.98443568001 2025-10-15,20:04:31.000,288,11078058,4605,0,1760558670,13127.370922809998,23473.033964340008,53309.03334552001 2025-10-15,20:04:32.000,288,11078010,4685,0,1760558671,13127.424813289988,28548.273630869997,53309.13116520001 2025-10-15,20:04:33.000,288,11077966,4965,0,1760558672,13127.532594249999,22089.028927530002,53309.0962296 2025-10-15,20:04:34.000,288,11077942,4725,0,1760558673,13127.559539489994,28548.287729129996,53309.00539704 2025-10-15,20:04:35.000,288,11078114,4605,0,1760558674,13127.60669365999,31778.107456440004,53309.0962296 2025-10-15,20:04:36.000,288,11078165,5205,0,1760558675,13127.721210929994,28087.020858450007,53309.1661008 2025-10-15,20:04:37.000,288,11078030,4365,0,1760558676,13127.75489248,29009.787221100007,53309.24994624001 2025-10-15,20:04:38.000,288,11078067,5125,0,1760558677,13127.802046649995,24857.320966350002,53309.235972 2025-10-15,20:04:39.000,288,11078102,4605,0,1760558678,13127.90982760999,27625.683496469996,53309.22898488001 2025-10-15,20:04:40.000,288,11078068,4685,0,1760558679,13127.95024546999,30393.883896600004,53309.3058432 2025-10-15,20:04:41.000,288,11078032,4645,0,1760558680,13128.044553809996,27625.598906910003,53309.31283032 2025-10-15,20:04:42.000,288,11078086,4525,0,1760558681,13128.159071080001,29471.138681340002,53309.277894720006 2025-10-15,20:04:43.000,288,11078105,5165,0,1760558682,13128.219697870001,31316.748947069995,53309.31981744001 2025-10-15,20:04:44.000,288,11078057,5125,0,1760558683,13128.280324660001,31316.713701419998,53309.36872728001 2025-10-15,20:04:45.000,288,11078029,5125,0,1760558684,13128.361160380002,27625.584808650005,53309.375714400005 2025-10-15,20:04:46.000,288,11078138,4925,0,1760558685,13128.509359199998,29009.773122839993,53309.52244392 2025-10-15,20:04:47.000,288,11078133,5245,0,1760558686,13128.590194919998,26702.87483904,53309.52943104 2025-10-15,20:04:48.000,288,11078145,5085,0,1760558687,13128.610403849998,32700.796278659996,53309.47353408 2025-10-15,20:04:49.000,288,11078093,5205,0,1760558688,13128.718184809994,29932.490141579998,53309.4805212 2025-10-15,20:04:50.000,288,11078113,5165,0,1760558689,13128.711448499998,32700.725787360003,53309.45955984 2025-10-15,20:04:51.000,288,11078174,4685,0,1760558690,13128.745130049989,30855.164865540006,53309.57135376 2025-10-15,20:04:52.000,288,11078109,5005,0,1760558691,13128.718184809994,29471.047042649996,53309.52943104 2025-10-15,20:04:53.000,288,11078073,5285,0,1760558692,13128.697975879993,29009.618041980008,53309.68314768001 2025-10-15,20:04:55.000,288,11078103,5405,0,1760558694,13128.617140159993,28548.280679999996,53309.6901348 2025-10-15,20:04:56.000,288,11078112,4765,0,1760558695,13128.617140159993,32700.634148669997,53309.69712192 2025-10-15,20:04:57.000,288,11078081,5044,0,1760558696,13128.576722299993,33162.006756300005,53309.67616056 2025-10-15,20:04:58.000,288,11078040,4925,0,1760558697,13128.563249680003,28548.167893920006,53309.76699312 2025-10-15,20:04:59.000,288,11078126,4685,0,1760558698,13128.509359199998,38237.225275439996,53309.69712192 2025-10-15,20:05:00.000,288,11078112,4725,0,1760558699,13128.489150269997,22550.175963,53309.7949416 2025-10-15,20:05:01.000,288,11078118,4805,0,1760558700,13128.529568129998,25318.49619834,53309.84385144 2025-10-15,20:05:02.000,288,11078067,5405,0,1760558701,13128.536304439993,31316.431736219994,53309.73904464 2025-10-15,20:05:03.000,288,11078087,5125,0,1760558702,13128.617140159993,29009.589845459996,53309.77398024001 2025-10-15,20:05:04.000,288,11077851,5125,0,1760558703,13128.630612779998,30393.876847470005,53309.75301888001 2025-10-15,20:05:05.000,288,11077932,4725,0,1760558704,13128.650821709998,28086.915121500002,53309.75301888001 2025-10-15,20:05:06.000,288,11078083,5044,0,1760558705,13128.671030639998,30855.22830771,53309.80891584 2025-10-15,20:05:07.000,288,11078129,5285,0,1760558706,13128.758602669994,25779.981592049997,53309.829877200005 2025-10-15,20:05:08.000,288,11078090,4885,0,1760558707,13128.792284219999,26241.354199680005,53309.80192872001 2025-10-15,20:05:09.000,288,11078108,4645,0,1760558708,13128.84617469999,29932.370306369994,53309.83686432 2025-10-15,20:05:10.000,288,11078197,5044,0,1760558709,13128.92701041999,31316.481080130005,53309.88577416 2025-10-15,20:05:11.000,288,11078152,4605,0,1760558710,13129.021318759995,30855.115521629996,53309.89276128001 2025-10-15,20:05:12.000,288,11078141,5005,0,1760558711,13129.061736619995,28548.118550009996,53309.91372264 2025-10-15,20:05:13.000,288,11078142,4725,0,1760558712,13129.09541817,31316.36829405,53309.96961960001 2025-10-15,20:05:14.000,288,11078062,4645,0,1760558713,13129.203199129995,30393.517341839994,53309.89276128001 2025-10-15,20:05:15.000,288,11078066,4805,0,1760558714,13129.23014436999,25318.214233139995,53309.90673552 2025-10-15,20:05:16.000,288,11078121,5125,0,1760558715,13129.3177164,29931.926211180005,53309.948658240006 2025-10-15,20:05:17.000,288,11078054,4565,0,1760558716,13129.385079499996,25318.108496190005,53309.97660672 2025-10-15,20:05:18.000,288,11078091,4885,0,1760558717,13129.486124149997,30393.221278380006,53310.01154232 2025-10-15,20:05:19.000,288,11078155,5245,0,1760558718,13129.513069389992,35006.883912510006,53310.046477920005 2025-10-15,20:05:20.000,288,11078106,4485,0,1760558719,13129.580432490002,28547.512324829993,53310.13032336 2025-10-15,20:05:21.000,288,11078086,4765,0,1760558720,13129.641059280002,27163.331059770004,53310.05346504 2025-10-15,20:05:22.000,288,11078091,4965,0,1760558721,13129.809467029998,28547.392489620004,53310.0744264 2025-10-15,20:05:23.000,288,11078072,4685,0,1760558722,13129.870093819998,30392.81947797,53310.214168800005 2025-10-15,20:05:24.000,288,11078069,5405,0,1760558723,13129.977874779994,29931.446870340005,53310.165258960005 2025-10-15,20:05:26.000,288,11078078,4645,0,1760558725,13130.12607359999,24394.686564450007,53310.22115592 2025-10-15,20:05:27.000,288,11078124,4685,0,1760558726,13130.22711824999,28547.089377030003,53310.24211728 2025-10-15,20:05:28.000,288,11078084,4365,0,1760558727,13130.33489921,28547.032983989993,53310.25609152001 2025-10-15,20:05:29.000,288,11078109,4925,0,1760558728,13130.395526,29931.122610360006,53310.27705288001 2025-10-15,20:05:30.000,288,11078079,5125,0,1760558729,13130.47636172,31315.176991080007,53310.35391120001 2025-10-15,20:05:31.000,288,11078062,4325,0,1760558730,13130.563933749996,32237.816469390003,53310.37487256001 2025-10-15,20:05:32.000,288,11078095,5205,0,1760558731,13130.590878989991,28546.77921531,53310.284040000006 2025-10-15,20:05:33.000,288,11078154,4445,0,1760558732,13130.678451020001,32237.68958505,53310.381859680005 2025-10-15,20:05:34.000,288,11078125,5165,0,1760558733,13130.792968289992,32699.048094419995,53310.46570512 2025-10-15,20:05:35.000,288,11078126,4685,0,1760558734,13130.846858769997,29930.84769429,53310.47269224001 2025-10-15,20:05:36.000,288,11078016,4805,0,1760558735,13130.907485559997,26701.084360020002,53310.451730880006 2025-10-15,20:05:37.000,288,11078117,5165,0,1760558736,13130.867067699997,31776.22533873,53310.50762784 2025-10-15,20:05:38.000,288,11078074,4725,0,1760558737,13130.947903419998,31314.9232224,53310.58448616 2025-10-15,20:05:39.000,288,11078122,4565,0,1760558738,13130.961376040003,29469.341153190006,53310.598460400004 2025-10-15,20:05:40.000,288,11078195,5205,0,1760558739,13130.954639729993,27162.506311560006,53310.62640888 2025-10-15,20:05:41.000,288,11078103,4965,0,1760558740,13131.055684379993,25778.268653460007,53310.60544752 2025-10-15,20:05:42.000,288,11078033,5285,0,1760558741,13131.075893309993,26700.865836990008,53310.67531872 2025-10-15,20:05:43.000,288,11078099,4765,0,1760558742,13131.136520099994,34544.23541235,53310.62640888 2025-10-15,20:05:44.000,288,11078074,4765,0,1760558743,13131.197146889994,28546.285776210003,53310.67531872 2025-10-15,20:05:45.000,288,11077974,4525,0,1760558744,13131.251037369999,31775.865833100004,53310.67531872 2025-10-15,20:05:46.000,288,11078093,5325,0,1760558745,13131.271246299999,34544.04508584,53310.668331600005 2025-10-15,20:05:47.000,288,11078126,4765,0,1760558746,13131.311664159999,26700.590920920004,53310.766151280004 2025-10-15,20:05:48.000,288,11078056,4725,0,1760558747,13131.379027259994,27162.019921590007,53310.82903536001 2025-10-15,20:05:49.000,288,11078131,5085,0,1760558748,13131.439654049995,28084.666449030003,53310.836022480005 2025-10-15,20:05:50.000,288,11078133,5285,0,1760558749,13131.46659928999,30852.887996549995,53310.84999672 2025-10-15,20:05:51.000,288,11078146,4525,0,1760558750,13131.520489769995,25316.353262820005,53310.86397096 2025-10-15,20:05:52.000,288,11078130,4725,0,1760558751,13131.55417132,26700.449938320002,53310.96179064 2025-10-15,20:05:53.000,288,11078069,5285,0,1760558752,13131.601325489995,27161.864840730006,53310.94082928 2025-10-15,20:05:54.000,288,11078084,4805,0,1760558753,13131.60806179999,28084.511368170002,53310.91986792 2025-10-15,20:05:55.000,288,11078073,5125,0,1760558754,13131.63500704,28084.567761209997,53310.98973912 2025-10-15,20:05:57.000,288,11078093,5245,0,1760558756,13131.71584276,27161.801398559997,53310.98973912 2025-10-15,20:05:58.000,288,11078127,5285,0,1760558757,13131.789942169991,25316.353262820005,53311.0176876 2025-10-15,20:05:59.000,288,11077917,5125,0,1760558758,13131.762996929996,25316.325066300007,53310.99672624001 2025-10-15,20:06:00.000,288,11077953,5125,0,1760558759,13131.830360029991,34082.531495610005,53311.0875588 2025-10-15,20:06:01.000,288,11078087,5165,0,1760558760,13131.843832649996,29007.432811680002,53311.11550728001 2025-10-15,20:06:02.000,288,11078064,4605,0,1760558761,13131.857305270001,29007.489204719997,53311.122494400006 2025-10-15,20:06:03.000,288,11077930,4605,0,1760558762,13131.931404679992,27623.322037920007,53311.17839136 2025-10-15,20:06:04.000,288,11077941,5125,0,1760558763,13131.944877299997,33621.180035369995,53311.13646864 2025-10-15,20:06:05.000,288,11078148,4645,0,1760558764,13131.897723130001,30391.607027610007,53311.19236560001 2025-10-15,20:06:06.000,288,11078161,5365,0,1760558765,13131.904459439997,28084.70874381,53311.17839136 2025-10-15,20:06:07.000,288,11078092,4765,0,1760558766,13131.884250509996,27623.40662748,53311.220314080005 2025-10-15,20:06:08.000,288,11078075,5445,0,1760558767,13131.917932060001,30853.064224800008,53311.2273012 2025-10-15,20:06:09.000,288,11078105,5085,0,1760558768,13131.911195749992,31775.809440059995,53311.24826256 2025-10-15,20:06:10.000,288,11078142,4765,0,1760558769,13131.890986819992,29468.897058000002,53311.269223920004 2025-10-15,20:06:11.000,288,11078093,5205,0,1760558770,13131.857305270001,28084.772185980008,53311.16441712001 2025-10-15,20:06:12.000,288,11078074,4845,0,1760558771,13131.884250509996,32698.491213150002,53311.234288319996 2025-10-15,20:06:13.000,288,11078083,5245,0,1760558772,13131.890986819992,30391.649322390003,53311.339095120005 2025-10-15,20:06:14.000,288,11078088,4725,0,1760558773,13131.958349920002,30852.916193070007,53311.27621104 2025-10-15,20:06:15.000,288,11078045,4925,0,1760558774,13131.951613609992,29468.74902627,53311.40896632001 2025-10-15,20:06:16.000,288,11078145,5165,0,1760558775,13131.971822539992,30852.895045679994,53311.36005648001 2025-10-15,20:06:17.000,288,11078153,5285,0,1760558776,13131.978558850002,26700.428790930004,53311.36005648001 2025-10-15,20:06:18.000,288,11078076,4805,0,1760558777,13131.951613609992,29007.29182908,53311.38101784001 2025-10-15,20:06:19.000,288,11078094,4725,0,1760558778,13131.938140990002,29468.59394541,53311.42294056 2025-10-15,20:06:20.000,288,11077998,4605,0,1760558779,13131.965086229997,29007.115600830002,53311.42992768001 2025-10-15,20:06:21.000,288,11078054,4725,0,1760558780,13131.911195749992,29929.825570440007,53311.41595344 2025-10-15,20:06:22.000,288,11078134,4605,0,1760558781,13131.924668369997,29468.361324120007,53311.388004960005 2025-10-15,20:06:23.000,288,11078134,4965,0,1760558782,13131.911195749992,28545.580863209994,53311.39499208 2025-10-15,20:06:24.000,288,11078027,5125,0,1760558783,13131.917932060001,28545.475126260004,53311.36005648001 2025-10-15,20:06:25.000,288,11078046,4765,0,1760558784,13131.830360029991,29929.607047409998,53311.44390192 2025-10-15,20:06:26.000,288,11078069,5325,0,1760558785,13131.823623719996,25777.21128396,53311.42294056 2025-10-15,20:06:27.000,288,11078093,5245,0,1760558786,13131.823623719996,28084.095469499996,53311.44390192 2025-10-15,20:06:28.000,288,11078073,5085,0,1760558787,13131.796678480001,28084.03907646,53311.35306936 2025-10-15,20:06:29.000,288,11078046,4605,0,1760558788,13131.810151099991,28084.102518629996,53311.40896632001 2025-10-15,20:06:30.000,288,11078110,4645,0,1760558789,13131.870777889992,29468.156899349997,53311.39499208 2025-10-15,20:06:31.000,288,11078079,5044,0,1760558790,13131.870777889992,30852.373410059998,53311.44390192 2025-10-15,20:06:32.000,288,11078085,5005,0,1760558791,13131.904459439997,26700.012892259998,53311.45088904001 2025-10-15,20:06:33.000,288,11078095,5285,0,1760558792,13131.897723130001,29929.550654370003,53311.40896632001 2025-10-15,20:06:34.000,288,11078118,4685,0,1760558793,13131.971822539992,27622.694665350005,53311.44390192 2025-10-15,20:06:35.000,288,11078109,5285,0,1760558794,13132.005504089997,29468.213292390006,53311.45088904001 2025-10-15,20:06:36.000,288,11078066,4645,0,1760558795,13132.059394570002,30391.0642446,53311.40896632001 2025-10-15,20:06:37.000,288,11078116,4845,0,1760558796,13132.113285049993,29468.29788195,53311.38101784001 2025-10-15,20:06:38.000,288,11078144,4805,0,1760558797,13132.140230290002,30391.134735900006,53311.44390192 2025-10-15,20:06:39.000,288,11078019,5205,0,1760558798,13132.133493979993,33620.594957580004,53311.39499208 2025-10-15,20:06:40.000,288,11078091,5044,0,1760558799,13132.180648150003,31775.132723579998,53311.49281176 2025-10-15,20:06:41.000,288,11078126,4485,0,1760558800,13132.187384459998,28084.180059060003,53311.53473448 2025-10-15,20:06:42.000,288,11078104,4725,0,1760558801,13132.160439220002,30852.408655709994,53311.49979888001 2025-10-15,20:06:43.000,288,11078122,4845,0,1760558802,13132.099812430002,33159.34923429,53311.51377312 2025-10-15,20:06:44.000,288,11078025,5125,0,1760558803,13132.093076119992,31313.767165080004,53311.569670079996 2025-10-15,20:06:45.000,288,11078102,4525,0,1760558804,13132.072867189992,31775.196165750007,53311.53473448 2025-10-15,20:06:46.000,288,11078022,4805,0,1760558805,13132.113285049993,27622.814500559994,53311.59063144 2025-10-15,20:06:47.000,288,11078152,4805,0,1760558806,13132.079603500002,27161.484187709997,53311.54870872001 2025-10-15,20:06:48.000,288,11078089,5405,0,1760558807,13132.079603500002,30391.099490249995,53311.52774736001 2025-10-15,20:06:49.000,288,11078134,4765,0,1760558808,13132.079603500002,30852.422753969993,53311.59761856001 2025-10-15,20:06:50.000,288,11078135,4925,0,1760558809,13132.106548739997,29006.897077800008,53311.63255416 2025-10-15,20:06:51.000,288,11078107,5285,0,1760558810,13132.153702909993,28084.187108190003,53311.51377312 2025-10-15,20:06:52.000,288,11078156,4525,0,1760558811,13132.187384459998,28545.566764949996,53311.625567040006 2025-10-15,20:06:53.000,288,11078144,4885,0,1760558812,13132.241274939988,27161.406647280004,53311.53473448 2025-10-15,20:06:54.000,288,11078062,4765,0,1760558813,13132.315374349993,31313.738968560006,53311.5417216 2025-10-15,20:06:55.000,288,11078070,4805,0,1760558814,13132.335583279993,26699.942400960004,53311.53473448 2025-10-15,20:06:56.000,288,11078112,4805,0,1760558815,13132.369264829998,28545.453978870006,53311.569670079996 2025-10-15,20:06:58.000,288,11078107,5405,0,1760558817,13132.409682689999,28545.305947140005,53311.604605680004 2025-10-15,20:06:59.000,288,11078121,5365,0,1760558818,13132.429891619999,29467.96657284,53311.59063144 2025-10-15,20:07:00.000,288,11078041,5325,0,1760558819,13132.429891619999,28545.108571499994,53311.59063144 2025-10-15,20:07:01.000,288,11078113,4925,0,1760558820,13132.429891619999,28083.714816480002,53311.5417216 2025-10-15,20:07:02.000,288,11078143,5085,0,1760558821,13132.416418999994,34081.53756827999,53311.52076024 2025-10-15,20:07:03.000,288,11078059,5205,0,1760558822,13132.409682689999,26238.21733683,53311.61857992001 2025-10-15,20:07:04.000,288,11078028,4765,0,1760558823,13132.376001139994,31313.217332939996,53311.58364432 2025-10-15,20:07:05.000,288,11078124,4885,0,1760558824,13132.362528519989,31774.63928448,53311.65351552 2025-10-15,20:07:06.000,288,11078118,4685,0,1760558825,13132.443364239989,29006.50232652,53311.59063144 2025-10-15,20:07:07.000,288,11078205,5165,0,1760558826,13132.409682689999,27160.948453830002,53311.59761856001 2025-10-15,20:07:08.000,288,11078140,4645,0,1760558827,13132.362528519989,33620.094469350006,53311.6115928 2025-10-15,20:07:09.000,288,11078076,4365,0,1760558828,13132.322110659989,29006.474130000002,53311.555695840005 2025-10-15,20:07:10.000,288,11078157,5044,0,1760558829,13132.349055899998,29467.9806711,53311.61857992001 2025-10-15,20:07:11.000,288,11078141,5445,0,1760558830,13132.315374349993,29467.903130670005,53311.5417216 2025-10-15,20:07:12.000,288,11078124,4685,0,1760558831,13132.322110659989,28545.320045400003,53311.569670079996 2025-10-15,20:07:13.000,288,11078075,5325,0,1760558832,13132.274956489993,27161.237468160005,53311.569670079996 2025-10-15,20:07:14.000,288,11078108,4725,0,1760558833,13132.295165419993,32697.786300149994,53311.59761856001 2025-10-15,20:07:15.000,288,11078127,5245,0,1760558834,13132.227802319998,25777.288824389994,53311.506786000005 2025-10-15,20:07:16.000,288,11078102,4605,0,1760558835,13132.214329699993,28545.545617559997,53311.52774736001 2025-10-15,20:07:17.000,288,11078125,4925,0,1760558836,13132.113285049993,23009.039080350005,53311.54870872001 2025-10-15,20:07:18.000,288,11078096,4605,0,1760558837,13132.093076119992,32236.42779078,53311.604605680004 2025-10-15,20:07:19.000,288,11078092,4685,0,1760558838,13132.005504089997,27622.870893600004,53311.555695840005 2025-10-15,20:07:20.000,288,11078092,4885,0,1760558839,13131.938140990002,29929.663440450007,53311.56268296 2025-10-15,20:07:21.000,288,11078113,5205,0,1760558840,13131.823623719996,28545.573814079995,53311.569670079996 2025-10-15,20:07:22.000,288,11078101,5085,0,1760558841,13131.709106449991,29468.347225859994,53311.47883752001 2025-10-15,20:07:23.000,288,11078112,4605,0,1760558842,13131.64847965999,29929.790324789996,53311.52774736001 2025-10-15,20:07:24.000,288,11078137,5005,0,1760558843,13131.4733356,29468.410668030003,53311.49979888001 2025-10-15,20:07:25.000,288,11078060,4805,0,1760558844,13131.358818329994,30852.570785699994,53311.48582464 2025-10-15,20:07:26.000,288,11078115,5205,0,1760558845,13131.277982609994,35466.374402429996,53311.54870872001 2025-10-15,20:07:27.000,288,11078100,4645,0,1760558846,13131.149992719998,31314.049130280007,53311.52774736001 2025-10-15,20:07:28.000,288,11078021,5125,0,1760558847,13131.062420689988,33159.603002970005,53311.49281176 2025-10-15,20:07:29.000,288,11078042,4565,0,1760558848,13130.887276629997,23932.129702980004,53311.49281176 2025-10-15,20:07:30.000,288,11078136,4845,0,1760558849,13130.813177219992,29468.643289319996,53311.36005648001 2025-10-15,20:07:31.000,288,11078096,4805,0,1760558850,13130.766023049997,29468.692633230006,53311.436914800004 2025-10-15,20:07:32.000,288,11078078,4605,0,1760558851,13130.698659950001,32236.8789351,53311.40896632001 2025-10-15,20:07:33.000,288,11078169,5044,0,1760558852,13130.631296849991,27623.258595749998,53311.3670436 2025-10-15,20:07:34.000,288,11078115,4845,0,1760558853,13130.584142679996,30391.473094140005,53311.34608224 2025-10-15,20:07:35.000,288,11078051,5044,0,1760558854,13130.563933749996,32698.307935770004,53311.27621104 2025-10-15,20:07:36.000,288,11077951,5245,0,1760558855,13130.489834339991,29930.0511426,53311.27621104 2025-10-15,20:07:37.000,288,11078163,5044,0,1760558856,13130.44941647999,29930.06524086,53311.27621104 2025-10-15,20:07:38.000,288,11078125,5285,0,1760558857,13130.33489921,33621.074298420004,53311.31114664001 2025-10-15,20:07:39.000,288,11078136,4725,0,1760558858,13130.28774503999,28546.024958399998,53311.290185280006 2025-10-15,20:07:40.000,288,11078092,4725,0,1760558859,13130.22711824999,29930.107535639996,53311.220314080005 2025-10-15,20:07:41.000,288,11078120,4485,0,1760558860,13130.139546219994,31314.14076897,53311.24127544001 2025-10-15,20:07:42.000,288,11078093,5044,0,1760558861,13130.08565573999,29930.022946080004,53311.18537848 2025-10-15,20:07:43.000,288,11078081,5125,0,1760558862,13130.038501569994,27161.829595079995,53311.19935272 2025-10-15,20:07:44.000,288,11078163,5325,0,1760558863,13129.984611089989,28084.504319040003,53311.14345576001 2025-10-15,20:07:45.000,288,11078135,5005,0,1760558864,13129.876830129993,27623.06122011,53311.12948152 2025-10-15,20:07:46.000,288,11078192,4805,0,1760558865,13129.903775369989,32698.21629708,53311.11550728001 2025-10-15,20:07:47.000,288,11078159,5085,0,1760558866,13129.890302749998,32698.110560129993,53311.13646864 2025-10-15,20:07:48.000,288,11078136,4765,0,1760558867,13129.890302749998,32236.829591190006,53311.04563608001 2025-10-15,20:07:49.000,288,11078072,4685,0,1760558868,13129.903775369989,28545.898074059995,53310.9128808 2025-10-15,20:07:50.000,288,11078159,4965,0,1760558869,13129.897039059993,27161.76615291,53310.96877776 2025-10-15,20:07:51.000,288,11078089,5165,0,1760558870,13129.890302749998,30852.718817429995,53310.97576488001 2025-10-15,20:07:52.000,288,11078088,4685,0,1760558871,13129.843148579988,28545.968565360003,53310.89191944 2025-10-15,20:07:53.000,288,11078094,4645,0,1760558872,13129.829675959998,30391.451946750007,53310.87794520001 2025-10-15,20:07:54.000,288,11078098,4685,0,1760558873,13129.802730719988,30391.52948718,53310.933842160004 2025-10-15,20:07:55.000,288,11078084,4725,0,1760558874,13129.769049169998,34082.49624995999,53310.75916416001 2025-10-15,20:07:56.000,288,11078119,5365,0,1760558875,13129.647795589997,23932.35527514,53310.81506112 2025-10-15,20:07:57.000,288,11078055,5165,0,1760558876,13129.634322969992,27623.434823999996,53310.766151280004 2025-10-15,20:07:59.000,288,11078093,5165,0,1760558878,13129.459178910001,31775.858783970005,53310.75916416001 2025-10-15,20:08:00.000,288,11078138,4725,0,1760558879,13129.358134260001,28084.920217709994,53310.731215679996 2025-10-15,20:08:01.000,288,11078110,4725,0,1760558880,13129.263825919996,29007.707727750007,53310.717241440005 2025-10-15,20:08:02.000,288,11078100,4605,0,1760558881,13129.19646282,31775.992717440007,53310.67531872 2025-10-15,20:08:03.000,288,11078160,4765,0,1760558882,13129.142572339995,27623.69564181,53310.61243464001 2025-10-15,20:08:04.000,288,11078126,4645,0,1760558883,13129.04826399999,31314.690601110007,53310.717241440005 2025-10-15,20:08:05.000,288,11078136,4845,0,1760558884,13129.001109829995,26700.886984380006,53310.51461496 2025-10-15,20:08:06.000,288,11078088,4525,0,1760558885,13128.960691969995,28546.47610272,53310.563524799996 2025-10-15,20:08:07.000,288,11078097,5085,0,1760558886,13128.95395566,30391.99472976,53310.500640720005 2025-10-15,20:08:08.000,288,11078049,5405,0,1760558887,13128.9135378,30853.339140869997,53310.381859680005 2025-10-15,20:08:09.000,288,11078101,5405,0,1760558888,13128.879856249994,26239.627162830002,53310.35391120001 2025-10-15,20:08:10.000,288,11078165,5205,0,1760558889,13128.799020529994,29007.77116992,53310.43775664 2025-10-15,20:08:11.000,288,11078148,4685,0,1760558890,13128.785547909989,28085.00480727,53310.381859680005 2025-10-15,20:08:12.000,288,11078138,4605,0,1760558891,13128.778811599994,30391.881943679997,53310.36089832 2025-10-15,20:08:13.000,288,11078211,5044,0,1760558892,13128.671030639998,31776.077307,53310.36788544 2025-10-15,20:08:14.000,288,11078179,5165,0,1760558893,13128.630612779998,27623.681543550003,53310.29102712 2025-10-15,20:08:15.000,288,11078100,4765,0,1760558894,13128.630612779998,25778.212260419998,53310.22115592 2025-10-15,20:08:16.000,288,11078046,4485,0,1760558895,13128.583458609988,32698.737932699994,53310.165258960005 2025-10-15,20:08:17.000,288,11078070,4725,0,1760558896,13128.482413960002,30853.254551310005,53310.15827184001 2025-10-15,20:08:18.000,288,11078118,4765,0,1760558897,13128.441996100002,30392.00177889,53310.15827184001 2025-10-15,20:08:19.000,288,11078067,5085,0,1760558898,13128.347687759997,24394.073290140004,53310.1792332 2025-10-15,20:08:20.000,288,11078184,4725,0,1760558899,13128.327478829997,30853.247502180006,53310.12333624 2025-10-15,20:08:21.000,288,11078114,4845,0,1760558900,13128.280324660001,34544.270657999994,53310.12333624 2025-10-15,20:08:22.000,288,11078108,4805,0,1760558901,13128.287060969997,34082.86280472,53310.06743928001 2025-10-15,20:08:23.000,288,11078129,5205,0,1760558902,13128.266852039997,29930.579827349997,53310.0744264 2025-10-15,20:08:24.000,288,11078077,5005,0,1760558903,13128.233170489992,29469.221317980002,53310.10237488 2025-10-15,20:08:25.000,288,11078105,5165,0,1760558904,13128.293797279992,27623.70974007,53310.05346504 2025-10-15,20:08:26.000,288,11078084,4685,0,1760558905,13128.246643109997,29007.806415569998,53309.95564536 2025-10-15,20:08:27.000,288,11078197,5205,0,1760558906,13128.239906800001,26700.971573939998,53309.934684 2025-10-15,20:08:28.000,288,11078116,4685,0,1760558907,13128.266852039997,27623.688592680002,53309.92070976001 2025-10-15,20:08:29.000,288,11078061,5405,0,1760558908,13128.253379419992,26701.042065240006,53309.94167112001 2025-10-15,20:08:30.000,288,11078119,5005,0,1760558909,13128.233170489992,22087.386480240006,53309.92070976001 2025-10-15,20:08:31.000,288,11078046,4885,0,1760558910,13128.199488940001,28546.659380099998,53309.89276128001 2025-10-15,20:08:32.000,288,11078110,4725,0,1760558911,13128.199488940001,27162.485164169993,53309.878787040005 2025-10-15,20:08:33.000,288,11078117,5365,0,1760558912,13128.186016319996,25778.48717649,53309.89276128001 2025-10-15,20:08:34.000,288,11078050,4725,0,1760558913,13128.132125839991,27624.02695092,53309.94167112001 2025-10-15,20:08:35.000,288,11078146,4845,0,1760558914,13128.111916909991,29008.25755989,53309.90673552 2025-10-15,20:08:36.000,288,11078169,5125,0,1760558915,13128.01760857,32699.31596136,53309.80891584 2025-10-15,20:08:37.000,288,11078170,4605,0,1760558916,13127.93677285,31776.591893489996,53309.85083856001 2025-10-15,20:08:38.000,288,11078091,5205,0,1760558917,13127.842464509995,28085.582835930007,53309.82289008001 2025-10-15,20:08:39.000,288,11078049,5085,0,1760558918,13127.761628789995,28085.709720269995,53309.82289008001 2025-10-15,20:08:40.000,288,11078032,4685,0,1760558919,13127.640375209994,26240.240437140004,53309.780967360006 2025-10-15,20:08:41.000,288,11078191,5245,0,1760558920,13127.519121629994,29469.996722280004,53309.81590296 2025-10-15,20:08:42.000,288,11078131,5044,0,1760558921,13127.445022219988,30854.206183860006,53309.80891584 2025-10-15,20:08:43.000,288,11078119,5285,0,1760558922,13127.310296019998,26240.395518000005,53309.69712192 2025-10-15,20:08:44.000,288,11078072,4725,0,1760558923,13127.229460299997,26240.536500600007,53309.73904464 2025-10-15,20:08:45.000,288,11078129,5044,0,1760558924,13127.168833509997,32238.556628039994,53309.76699312 2025-10-15,20:08:46.000,288,11078143,5285,0,1760558925,13127.020634690001,31315.818461910007,53309.711096160005 2025-10-15,20:08:47.000,288,11078108,4485,0,1760558926,13126.980216830001,27163.450894980007,53309.66917344 2025-10-15,20:08:48.000,288,11078157,5205,0,1760558927,13126.926326349996,28547.58281613,53309.59930224 2025-10-15,20:08:49.000,288,11078080,4805,0,1760558928,13126.892644799991,32700.049070880006,53309.613276480006 2025-10-15,20:08:50.000,288,11078105,5044,0,1760558929,13126.852226939991,32699.999726969996,53309.55737952001 2025-10-15,20:08:51.000,288,11078115,5165,0,1760558930,13126.764654909995,27163.394501939998,53309.57834088 2025-10-15,20:08:52.000,288,11078120,4525,0,1760558931,13126.75118228999,27163.422698459995,53309.58532800001 2025-10-15,20:08:53.000,288,11078080,4565,0,1760558932,13126.73097335999,27624.781207830005,53309.60628936001 2025-10-15,20:08:54.000,288,11078114,4645,0,1760558933,13126.724237049995,30854.41060863,53309.57135376 2025-10-15,20:08:55.000,288,11078147,5205,0,1760558934,13126.744445979995,30392.97455883,53309.4805212 2025-10-15,20:08:56.000,288,11077914,4565,0,1760558935,13126.73097335999,30392.97455883,53309.48750832001 2025-10-15,20:08:57.000,288,11078126,4685,0,1760558936,13126.67708288,28547.42068614,53309.48750832001 2025-10-15,20:08:58.000,288,11078083,5165,0,1760558937,13126.69729181,29931.545558159996,53309.41763712001 2025-10-15,20:09:00.000,288,11078123,5125,0,1760558939,13126.683819189995,28547.2938018,53309.445585600006 2025-10-15,20:09:01.000,288,11078113,5285,0,1760558940,13126.65013763999,25778.959468200002,53309.36872728001 2025-10-15,20:09:02.000,288,11078075,5044,0,1760558941,13126.61645609,27624.456947850005,53309.36872728001 2025-10-15,20:09:03.000,288,11078121,5165,0,1760558942,13126.562565609995,30854.079299520003,53309.3407788 2025-10-15,20:09:04.000,288,11078085,5165,0,1760558943,13126.54909298999,26240.28978105,53309.40366288 2025-10-15,20:09:05.000,288,11078084,4965,0,1760558944,13126.51541144,28085.766113310005,53309.3058432 2025-10-15,20:09:06.000,288,11078078,4645,0,1760558945,13126.542356679995,27624.428751329993,53309.28488184 2025-10-15,20:09:07.000,288,11078143,5365,0,1760558946,13126.501938819994,29008.624114649996,53309.256933360004 2025-10-15,20:09:08.000,288,11078168,4605,0,1760558947,13126.522147749994,29931.33408426,53309.235972 2025-10-15,20:09:09.000,288,11078109,5245,0,1760558948,13126.481729889994,29008.546574220003,53309.28488184 2025-10-15,20:09:10.000,288,11077941,5044,0,1760558949,13126.441312029994,32238.33810501,53309.24994624001 2025-10-15,20:09:11.000,288,11078155,5085,0,1760558950,13126.51541144,34083.8919777,53309.277894720006 2025-10-15,20:09:12.000,288,11078070,4645,0,1760558951,13126.441312029994,29931.468017730003,53309.256933360004 2025-10-15,20:09:13.000,288,11078164,4685,0,1760558952,13126.51541144,28547.42773527,53309.208023520005 2025-10-15,20:09:14.000,288,11078099,5085,0,1760558953,13126.49520251,30854.361264720006,53309.1661008 2025-10-15,20:09:15.000,288,11078099,5085,0,1760558954,13126.522147749994,30392.97455883,53309.12417808 2025-10-15,20:09:16.000,288,11078048,4605,0,1760558955,13126.56930191999,28547.59691439,53309.15212656001 2025-10-15,20:09:17.000,288,11078138,4845,0,1760558956,13126.51541144,29008.962472889994,53309.110203840006 2025-10-15,20:09:18.000,288,11078097,5085,0,1760558957,13126.54909298999,29931.66539337,53309.13116520001 2025-10-15,20:09:19.000,288,11078174,4725,0,1760558958,13126.562565609995,29009.04706245,53309.12417808 2025-10-15,20:09:20.000,288,11078186,4645,0,1760558959,13126.57603823,30393.11554143,53309.13815232 2025-10-15,20:09:21.000,288,11078147,5085,0,1760558960,13126.582774539995,29470.51130877,53309.07526824 2025-10-15,20:09:22.000,288,11078079,5165,0,1760558961,13126.52888405999,29931.855719879997,53309.089242480004 2025-10-15,20:09:23.000,288,11078172,4525,0,1760558962,13126.54909298999,30854.706672090004,53309.0962296 2025-10-15,20:09:24.000,288,11078180,4765,0,1760558963,13126.50867512999,27163.662368880003,53309.07526824 2025-10-15,20:09:25.000,288,11078110,4685,0,1760558964,13126.44804833999,28086.407584140004,53309.089242480004 2025-10-15,20:09:26.000,288,11078149,5165,0,1760558965,13126.44804833999,27625.112516940004,53309.10321672001 2025-10-15,20:09:27.000,288,11078147,5165,0,1760558966,13126.360476309994,29470.69458615,53309.040332640005 2025-10-15,20:09:28.000,288,11078154,4725,0,1760558967,13126.347003689989,33161.66839806001,53309.01937128 2025-10-15,20:09:29.000,288,11078188,4805,0,1760558968,13126.259431659993,30393.482096189997,53308.97046144 2025-10-15,20:09:30.000,288,11078096,4885,0,1760558969,13126.192068559998,32700.401527380003,53308.98443568001 2025-10-15,20:09:31.000,288,11078118,4765,0,1760558970,13126.165123319988,26702.599922969996,53308.9564872 2025-10-15,20:09:32.000,288,11078097,5085,0,1760558971,13126.117969149993,31777.762049070006,53308.98443568001 2025-10-15,20:09:33.000,288,11078106,4685,0,1760558972,13126.037133429993,27164.00777625,53308.942512960006 2025-10-15,20:09:34.000,288,11078145,5125,0,1760558973,13125.989979259997,26702.649266880006,53308.942512960006 2025-10-15,20:09:35.000,288,11078009,5044,0,1760558974,13125.983242950002,33162.04200195,53308.921551600004 2025-10-15,20:09:36.000,288,11078118,4725,0,1760558975,13125.936088779992,30393.897994860003,53308.87962888 2025-10-15,20:09:37.000,288,11078113,4925,0,1760558976,13125.922616160002,30393.905043990002,53308.87962888 2025-10-15,20:09:38.000,288,11078125,5125,0,1760558977,13125.888934609997,33162.29577063001,53308.823731920005 2025-10-15,20:09:39.000,288,11078201,5085,0,1760558978,13125.888934609997,33623.70362391,53308.86565464001 2025-10-15,20:09:40.000,288,11078080,5005,0,1760558979,13125.861989370002,25318.80636006,53308.83770616 2025-10-15,20:09:41.000,288,11078177,5005,0,1760558980,13125.828307819997,27164.34613449,53308.86565464001 2025-10-15,20:09:42.000,288,11078117,5085,0,1760558981,13125.794626269992,31316.84763489,53308.85866752 2025-10-15,20:09:43.000,288,11078132,4485,0,1760558982,13125.740735790001,33162.38740932,53308.92853872 2025-10-15,20:09:44.000,288,11077902,4765,0,1760558983,13125.740735790001,29009.935252829993,53308.89360312001 2025-10-15,20:09:45.000,288,11078143,5085,0,1760558984,13125.673372689991,27164.409576660008,53308.8516804 2025-10-15,20:09:46.000,288,11078172,4445,0,1760558985,13125.65990007,32239.63514493,53308.7818092 2025-10-15,20:09:47.000,288,11078141,4845,0,1760558986,13125.57906435,29009.914105439995,53308.76783496001 2025-10-15,20:09:48.000,288,11078152,4685,0,1760558987,13125.53191017999,35469.28569311999,53308.774822080006 2025-10-15,20:09:49.000,288,11078094,4765,0,1760558988,13125.45781077,28548.597890849996,53308.89360312001 2025-10-15,20:09:50.000,288,11078140,4805,0,1760558989,13125.363502429995,29010.048038909998,53308.83770616 2025-10-15,20:09:51.000,288,11078058,4605,0,1760558990,13125.30961194999,25780.319950289995,53308.78879632 2025-10-15,20:09:52.000,288,11078112,4325,0,1760558991,13125.24898515999,31316.988617490002,53308.73988648 2025-10-15,20:09:53.000,288,11078113,5125,0,1760558992,13125.141204199994,26703.114509460007,53308.78879632 2025-10-15,20:09:54.000,288,11078111,4885,0,1760558993,13125.127731579989,31317.037961399998,53308.78879632 2025-10-15,20:09:55.000,288,11078072,4645,0,1760558994,13125.094050029998,28548.7036278,53308.79578344001 2025-10-15,20:09:56.000,288,11078211,5165,0,1760558995,13125.094050029998,27625.93726515,53308.753860720004 2025-10-15,20:09:57.000,288,11078104,4685,0,1760558996,13125.094050029998,33162.61298147999,53308.656041040005 2025-10-15,20:09:58.000,288,11078132,4605,0,1760558997,13125.114258959999,32239.797274919998,53308.69097664 2025-10-15,20:09:59.000,288,11078113,5285,0,1760558998,13125.134467889999,29932.856696339994,53308.69097664 2025-10-15,20:10:01.000,288,11078143,5285,0,1760559000,13125.127731579989,28548.619038239995,53308.69097664 2025-10-15,20:10:02.000,288,11078112,4645,0,1760559001,13125.181622059994,24857.567685899994,53308.6420668 2025-10-15,20:10:03.000,288,11078142,4805,0,1760559002,13125.20856729999,29932.842598079995,53308.69796376001 2025-10-15,20:10:04.000,288,11078175,5085,0,1760559003,13125.235512539999,34085.30885283,53308.656041040005 2025-10-15,20:10:05.000,288,11078072,4565,0,1760559004,13125.215303609999,31778.276635560003,53308.704950880005 2025-10-15,20:10:06.000,288,11078117,5085,0,1760559005,13125.242248849994,24857.384408519996,53308.59315696 2025-10-15,20:10:07.000,288,11078133,5165,0,1760559006,13125.242248849994,30855.467978130007,53308.67700240001 2025-10-15,20:10:08.000,288,11078127,5365,0,1760559007,13125.242248849994,31316.748947069995,53308.60014408001 2025-10-15,20:10:09.000,288,11078130,4685,0,1760559008,13125.262457779994,30855.341093790004,53308.62809256001 2025-10-15,20:10:10.000,288,11078106,4685,0,1760559009,13125.26919408999,30855.38338857,53308.62809256001 2025-10-15,20:10:11.000,288,11078095,5245,0,1760559010,13125.30961194999,30393.862749210006,53308.5721956 2025-10-15,20:10:12.000,288,11078138,4725,0,1760559011,13125.31634826,29470.99769874,53308.607131200006 2025-10-15,20:10:13.000,288,11078101,4925,0,1760559012,13125.37023873999,30855.171914670005,53308.57918272001 2025-10-15,20:10:14.000,288,11078065,4925,0,1760559013,13125.37023873999,29009.596894589995,53308.67700240001 2025-10-15,20:10:15.000,288,11078068,4685,0,1760559014,13125.39718398,29009.455911990008,53308.5721956 2025-10-15,20:10:16.000,288,11078159,5085,0,1760559015,13125.525173869995,33623.259528719995,53308.586169840004 2025-10-15,20:10:17.000,288,11078174,4485,0,1760559016,13125.47128338999,31316.276655359994,53308.5023244 2025-10-15,20:10:18.000,288,11078093,5165,0,1760559017,13125.565591729996,29932.109488560003,53308.57918272001 2025-10-15,20:10:19.000,288,11078064,4685,0,1760559018,13125.55885542,30393.517341839994,53308.55123424001 2025-10-15,20:10:20.000,288,11078175,4845,0,1760559019,13125.61274589999,34084.42066245001,53308.51629864 2025-10-15,20:10:21.000,288,11078127,5205,0,1760559020,13125.626218519996,29009.286732869994,53308.60014408001 2025-10-15,20:10:22.000,288,11078136,4525,0,1760559021,13125.61274589999,29009.2232907,53308.55822136001 2025-10-15,20:10:23.000,288,11078132,4765,0,1760559022,13125.606009589996,28547.829535679994,53308.5023244 2025-10-15,20:10:24.000,288,11078060,4485,0,1760559023,13125.585800659996,29470.560652679997,53308.45341456 2025-10-15,20:10:25.000,288,11078067,4605,0,1760559024,13125.646427449996,28547.75904438,53308.47437592 2025-10-15,20:10:26.000,288,11078142,4605,0,1760559025,13125.626218519996,35929.932240359994,53308.4673888 2025-10-15,20:10:27.000,288,11078136,4725,0,1760559026,13125.61274589999,26702.310908640007,53308.38354336001 2025-10-15,20:10:28.000,288,11078112,4485,0,1760559027,13125.646427449996,30393.355211849994,53308.4673888 2025-10-15,20:10:29.000,288,11078143,5165,0,1760559028,13125.680109,28086.492173699997,53308.54424712 2025-10-15,20:10:30.000,288,11078125,5005,0,1760559029,13125.653163759991,27163.739909309996,53308.51629864 2025-10-15,20:10:31.000,288,11078148,4805,0,1760559030,13125.653163759991,29470.659340500002,53308.488350160005 2025-10-15,20:10:32.000,288,11078133,5165,0,1760559031,13125.693581619991,29470.588849199994,53308.488350160005 2025-10-15,20:10:33.000,288,11078135,5245,0,1760559032,13125.720526860001,28547.829535679994,53308.4673888 2025-10-15,20:10:34.000,288,11078088,4965,0,1760559033,13125.740735790001,25318.136692710003,53308.46040168001 2025-10-15,20:10:35.000,288,11078125,5085,0,1760559034,13125.808098889996,33161.57675937,53308.54424712 2025-10-15,20:10:36.000,288,11078168,4645,0,1760559035,13125.855253059992,29931.940309440004,53308.45341456 2025-10-15,20:10:37.000,288,11078152,4485,0,1760559036,13125.868725679997,30854.76306513,53308.44642744 2025-10-15,20:10:38.000,288,11078068,4645,0,1760559037,13125.922616160002,26702.268613859997,53308.55123424001 2025-10-15,20:10:39.000,288,11078119,5044,0,1760559038,13125.956297709992,30854.650279049994,53308.56520848 2025-10-15,20:10:40.000,288,11078151,5325,0,1760559039,13125.956297709992,26702.24041734,53308.55123424001 2025-10-15,20:10:41.000,288,11078059,4965,0,1760559040,13125.936088779992,30854.615033399998,53308.5721956 2025-10-15,20:10:42.000,288,11078121,5285,0,1760559041,13125.956297709992,23933.877887220006,53308.59315696 2025-10-15,20:10:43.000,288,11078110,4445,0,1760559042,13125.983242950002,29470.454915730006,53308.55123424001 2025-10-15,20:10:44.000,288,11078090,4605,0,1760559043,13125.936088779992,27624.915141300007,53308.59315696 2025-10-15,20:10:45.000,288,11078082,4565,0,1760559044,13125.942825090002,26702.092385609998,53308.586169840004 2025-10-15,20:10:46.000,288,11078114,4925,0,1760559045,13125.922616160002,30854.565689490002,53308.62110544 2025-10-15,20:10:47.000,288,11078148,4685,0,1760559046,13125.922616160002,27624.929239560006,53308.67700240001 2025-10-15,20:10:48.000,288,11078119,5205,0,1760559047,13125.909143539997,27163.493189760004,53308.607131200006 2025-10-15,20:10:49.000,288,11078111,4925,0,1760559048,13125.895670919992,27624.957436080003,53308.69097664 2025-10-15,20:10:50.000,288,11078101,4965,0,1760559049,13125.868725679997,29470.50425964,53308.753860720004 2025-10-15,20:10:51.000,288,11078140,4765,0,1760559050,13125.895670919992,29009.096406359997,53308.704950880005 2025-10-15,20:10:52.000,288,11078085,5165,0,1760559051,13125.848516749997,34084.30787637,53308.76084784 2025-10-15,20:10:53.000,288,11078041,5085,0,1760559052,13125.835044129992,33161.5838085,53308.73988648 2025-10-15,20:10:54.000,288,11078056,4805,0,1760559053,13125.801362580001,28547.822486549994,53308.711938 2025-10-15,20:10:55.000,288,11078109,4805,0,1760559054,13125.821571510001,31316.107476239995,53308.607131200006 2025-10-15,20:10:56.000,288,11078138,4645,0,1760559055,13125.801362580001,31316.170918410004,53308.73289936 2025-10-15,20:10:57.000,288,11078098,4685,0,1760559056,13125.787889959996,29470.736880929995,53308.656041040005 2025-10-15,20:10:58.000,288,11078101,5085,0,1760559057,13125.760944720001,29470.83556875,53308.69796376001 2025-10-15,20:10:59.000,288,11078134,4965,0,1760559058,13125.707054239996,29932.15883247,53308.67001528 2025-10-15,20:11:00.000,288,11078103,5085,0,1760559059,13125.63969114,30854.967489899995,53308.67700240001 2025-10-15,20:11:01.000,288,11078174,4685,0,1760559060,13125.632954829991,27625.33103997,53308.656041040005 2025-10-15,20:11:02.000,288,11078111,5285,0,1760559061,13125.59253696999,30855.07322685,53308.68398952 2025-10-15,20:11:03.000,288,11078120,4645,0,1760559062,13125.565591729996,31777.82549124,53308.74687360001 2025-10-15,20:11:04.000,288,11078163,5085,0,1760559063,13125.484756009995,28086.731844120004,53308.73988648 2025-10-15,20:11:05.000,288,11078061,5285,0,1760559064,13125.464547079995,27163.986628860002,53308.78879632 2025-10-15,20:11:06.000,288,11078136,5044,0,1760559065,13125.41739291,35007.546530730004,53308.76084784 2025-10-15,20:11:07.000,288,11078156,4645,0,1760559066,13125.37023873999,25318.559640510008,53308.69796376001 2025-10-15,20:11:08.000,288,11078137,5125,0,1760559067,13125.323084569995,25318.587837030005,53308.704950880005 2025-10-15,20:11:09.000,288,11078130,4765,0,1760559068,13125.26919408999,34084.878855899995,53308.66302816 2025-10-15,20:11:10.000,288,11078025,5485,0,1760559069,13125.215303609999,26241.38944533,53308.656041040005 2025-10-15,20:11:11.000,288,11078058,4925,0,1760559070,13125.18835836999,30855.277651619996,53308.6420668 2025-10-15,20:11:12.000,288,11078108,4645,0,1760559071,13125.147940509989,23473.174946939995,53308.66302816 2025-10-15,20:11:13.000,288,11078178,4685,0,1760559072,13125.147940509989,29009.744926319996,53308.5721956 2025-10-15,20:11:14.000,288,11078110,4645,0,1760559073,13125.168149439989,28548.344122170005,53308.69097664 2025-10-15,20:11:15.000,288,11078142,4605,0,1760559074,13125.147940509989,29932.588829400003,53308.711938 2025-10-15,20:11:16.000,288,11078145,4925,0,1760559075,13125.141204199994,30393.905043990002,53308.62110544 2025-10-15,20:11:17.000,288,11078122,4685,0,1760559076,13125.134467889999,30855.319946400006,53308.55822136001 2025-10-15,20:11:18.000,288,11078099,5165,0,1760559077,13125.181622059994,29009.808368490005,53308.63507968 2025-10-15,20:11:19.000,288,11078136,4525,0,1760559078,13125.161413129994,29932.546534620007,53308.62110544 2025-10-15,20:11:20.000,288,11078173,5285,0,1760559079,13125.222039919994,26702.797298610007,53308.61411832 2025-10-15,20:11:21.000,288,11078110,4805,0,1760559080,13125.282666709994,24857.243425919994,53308.60014408001 2025-10-15,20:11:22.000,288,11078138,4485,0,1760559081,13125.302875639994,30855.200111190003,53308.60014408001 2025-10-15,20:11:23.000,288,11078102,4965,0,1760559082,13125.282666709994,28086.837581069994,53308.59315696 2025-10-15,20:11:24.000,288,11078089,5165,0,1760559083,13125.343293499995,33162.105444119996,53308.61411832 2025-10-15,20:11:25.000,288,11078121,5285,0,1760559084,13125.383711359995,27164.148758850002,53308.5721956 2025-10-15,20:11:26.000,288,11078094,4685,0,1760559085,13125.424129219995,29009.582796329996,53308.57918272001 2025-10-15,20:11:27.000,288,11078143,5085,0,1760559086,13125.49822863,26702.642217750006,53308.62809256001 2025-10-15,20:11:28.000,288,11078124,4645,0,1760559087,13125.53191017999,26241.26256099,53308.56520848 2025-10-15,20:11:29.000,288,11078126,4725,0,1760559088,13125.59927328,29009.498206770004,53308.607131200006 2025-10-15,20:11:30.000,288,11078127,4965,0,1760559089,13125.606009589996,29932.15883247,53308.55123424001 2025-10-15,20:11:31.000,288,11078195,5085,0,1760559090,13125.686845309996,27625.338089099998,53308.5721956 2025-10-15,20:11:32.000,288,11078172,4525,0,1760559091,13125.767681029996,30855.009784680005,53308.537260000005 2025-10-15,20:11:33.000,288,11078139,5005,0,1760559092,13125.794626269992,30393.482096189997,53308.57918272001 2025-10-15,20:11:34.000,288,11078131,5044,0,1760559093,13125.875461989992,30854.92519512,53308.61411832 2025-10-15,20:11:35.000,288,11078086,4805,0,1760559094,13125.929352469997,23472.702655229994,53308.61411832 2025-10-15,20:11:36.000,288,11078136,4805,0,1760559095,13125.989979259997,29009.39951895,53308.53027288001 2025-10-15,20:11:37.000,288,11078123,5085,0,1760559096,13126.050606049997,31777.649262990002,53308.55822136001 2025-10-15,20:11:38.000,288,11078177,5085,0,1760559097,13126.091023909998,29009.307880260007,53308.60014408001 2025-10-15,20:11:39.000,288,11078128,4525,0,1760559098,13126.124705460003,26702.38139994,53308.57918272001 2025-10-15,20:11:40.000,288,11078146,4685,0,1760559099,13126.131441769998,29009.300831130007,53308.56520848 2025-10-15,20:11:41.000,288,11078147,5285,0,1760559100,13126.144914389988,27625.091369550006,53308.59315696 2025-10-15,20:11:42.000,288,11078113,4925,0,1760559101,13126.165123319988,28547.956420019997,53308.56520848 2025-10-15,20:11:43.000,288,11078090,4605,0,1760559102,13126.232486419998,34545.84261399,53308.63507968 2025-10-15,20:11:44.000,288,11078087,5205,0,1760559103,13126.219013799993,31316.276655359994,53308.57918272001 2025-10-15,20:11:45.000,288,11078155,5325,0,1760559104,13126.259431659993,27163.817449740003,53308.61411832 2025-10-15,20:11:46.000,288,11078114,4645,0,1760559105,13126.326794759989,30854.882900340002,53308.6420668 2025-10-15,20:11:47.000,288,11078071,5005,0,1760559106,13126.394157859999,29009.343125910003,53308.69097664 2025-10-15,20:11:48.000,288,11078127,5125,0,1760559107,13126.40763047999,29932.102439430004,53308.61411832 2025-10-15,20:11:49.000,288,11077924,4885,0,1760559108,13126.421103099994,29009.321978520005,53308.64905392001 2025-10-15,20:11:50.000,288,11078150,4405,0,1760559109,13126.47499358,28086.520370219994,53308.6420668 2025-10-15,20:11:51.000,288,11078091,5245,0,1760559110,13126.5558293,30854.805359909995,53308.63507968 2025-10-15,20:11:52.000,288,11078077,5125,0,1760559111,13126.542356679995,33623.146742640005,53308.66302816 2025-10-15,20:11:53.000,288,11078071,5245,0,1760559112,13126.57603823,35468.54553447,53308.73289936 2025-10-15,20:11:54.000,288,11078103,5044,0,1760559113,13126.60971977999,26702.353203420003,53308.80277056 2025-10-15,20:11:55.000,288,11077915,5205,0,1760559114,13126.602983469995,28086.499222829996,53308.753860720004 2025-10-15,20:11:56.000,288,11077991,5125,0,1760559115,13126.724237049995,31777.437789090007,53308.80277056 2025-10-15,20:11:57.000,288,11078129,5005,0,1760559116,13126.71076442999,32238.845642369997,53308.69097664 2025-10-15,20:11:58.000,288,11078086,4725,0,1760559117,13126.75118228999,32700.204151740007,53308.7818092 2025-10-15,20:11:59.000,288,11078114,4445,0,1760559118,13126.77812753,29470.553603549997,53308.67001528 2025-10-15,20:12:00.000,288,11078128,4765,0,1760559119,13126.784863839996,31316.086328849997,53308.774822080006 2025-10-15,20:12:01.000,288,11078120,4725,0,1760559120,13126.83201800999,30854.699622960004,53308.78879632 2025-10-15,20:12:02.000,288,11078088,4485,0,1760559121,13126.83201800999,29009.103455489996,53308.7818092 2025-10-15,20:12:03.000,288,11078133,5365,0,1760559122,13126.81854539,33622.935268739995,53308.80975768 2025-10-15,20:12:04.000,288,11078135,5005,0,1760559123,13126.919590040001,26240.896006230003,53308.90059024 2025-10-15,20:12:05.000,288,11078105,5205,0,1760559124,13126.89938111,28086.393485880006,53308.89360312001 2025-10-15,20:12:06.000,288,11078054,4685,0,1760559125,13126.953271589991,28547.716749600004,53308.92853872 2025-10-15,20:12:07.000,288,11078092,4805,0,1760559126,13127.040843620001,28086.365289359994,53308.9564872 2025-10-15,20:12:08.000,288,11078060,4525,0,1760559127,13127.047579929997,28547.716749600004,53308.97744856 2025-10-15,20:12:09.000,288,11078092,4645,0,1760559128,13127.074525169992,33161.54151372,53308.93552584001 2025-10-15,20:12:10.000,288,11078090,4605,0,1760559129,13127.067788859997,26702.254515599998,53308.921551600004 2025-10-15,20:12:11.000,288,11078062,4605,0,1760559130,13127.128415649997,26702.282712119995,53308.97046144 2025-10-15,20:12:12.000,288,11078174,4685,0,1760559131,13127.094734099992,26702.310908640007,53308.94950008 2025-10-15,20:12:13.000,288,11078108,4525,0,1760559132,13127.155360889992,29470.553603549997,53309.040332640005 2025-10-15,20:12:14.000,288,11078074,4845,0,1760559133,13127.135151959992,31777.50828039,53309.03334552001 2025-10-15,20:12:15.000,288,11078104,4645,0,1760559134,13127.094734099992,30854.727819480002,53309.03334552001 2025-10-15,20:12:16.000,288,11078125,5205,0,1760559135,13127.135151959992,28547.843633940007,53309.06828112 2025-10-15,20:12:17.000,288,11078124,4725,0,1760559136,13127.121679340002,30854.833556430007,53309.06828112 2025-10-15,20:12:18.000,288,11078116,4565,0,1760559137,13127.114943029992,26702.282712119995,53309.0962296 2025-10-15,20:12:19.000,288,11078109,5245,0,1760559138,13127.081261480002,26702.367301680002,53309.089242480004 2025-10-15,20:12:20.000,288,11078117,4925,0,1760559139,13127.101470410002,33161.647250669994,53309.13116520001 2025-10-15,20:12:21.000,288,11078148,4725,0,1760559140,13127.067788859997,28547.878879590004,53309.17308792 2025-10-15,20:12:22.000,288,11078166,4765,0,1760559141,13127.108206719997,27163.662368880003,53309.12417808 2025-10-15,20:12:23.000,288,11078093,5165,0,1760559142,13127.061052550001,30854.833556430007,53309.110203840006 2025-10-15,20:12:24.000,288,11078113,4925,0,1760559143,13127.027370999996,30854.73486861,53309.14513944 2025-10-15,20:12:25.000,288,11078112,4885,0,1760559144,13127.034107309992,30393.362260980008,53309.17308792 2025-10-15,20:12:26.000,288,11078132,4805,0,1760559145,13127.040843620001,30854.727819480002,53309.15212656001 2025-10-15,20:12:27.000,288,11078126,4645,0,1760559146,13127.040843620001,29470.546554419998,53309.159113680005 2025-10-15,20:12:28.000,288,11078066,4605,0,1760559147,13127.034107309992,28086.372338490008,53309.159113680005 2025-10-15,20:12:29.000,288,11078137,5205,0,1760559148,13127.040843620001,34545.67343487,53309.15212656001 2025-10-15,20:12:30.000,288,11078140,4525,0,1760559149,13127.040843620001,28547.695602210006,53309.1661008 2025-10-15,20:12:31.000,288,11078165,5085,0,1760559150,13127.081261480002,28547.60396352,53309.18706216 2025-10-15,20:12:32.000,288,11078140,4645,0,1760559151,13127.108206719997,32700.027923489994,53309.208023520005 2025-10-15,20:12:33.000,288,11078092,4565,0,1760559152,13127.074525169992,27624.802355220003,53309.27090760001 2025-10-15,20:12:34.000,288,11078129,5245,0,1760559153,13127.061052550001,29470.250490959996,53309.256933360004 2025-10-15,20:12:35.000,288,11078113,5005,0,1760559154,13127.074525169992,28086.11856981,53309.24295912 2025-10-15,20:12:36.000,288,11078076,4805,0,1760559155,13127.081261480002,21626.768129520002,53309.22898488001 2025-10-15,20:12:37.000,288,11077940,4605,0,1760559156,13127.162097200002,27624.67547088,53309.31981744001 2025-10-15,20:12:38.000,288,11078146,4565,0,1760559157,13127.114943029992,32238.457940220003,53309.22898488001 2025-10-15,20:12:39.000,288,11078057,5085,0,1760559158,13127.128415649997,30854.28372429,53309.235972 2025-10-15,20:12:40.000,288,11078065,5125,0,1760559159,13127.155360889992,29470.116557489993,53309.22199776001 2025-10-15,20:12:41.000,288,11078072,4725,0,1760559160,13127.141888270002,28547.364293100007,53309.256933360004 2025-10-15,20:12:42.000,288,11078184,4725,0,1760559161,13127.148624579997,29931.49621425,53309.26392048 2025-10-15,20:12:43.000,288,11078101,5005,0,1760559162,13127.135151959992,29008.73690073,53309.18706216 2025-10-15,20:12:44.000,288,11078109,4925,0,1760559163,13127.135151959992,29008.75099899,53309.28488184 2025-10-15,20:12:45.000,288,11078093,5085,0,1760559164,13127.121679340002,30854.241429510002,53309.277894720006 2025-10-15,20:12:46.000,288,11078129,5085,0,1760559165,13127.209251369997,29931.545558159996,53309.29885608001 2025-10-15,20:12:47.000,288,11078177,5205,0,1760559166,13127.215987679992,30392.847674489996,53309.256933360004 2025-10-15,20:12:48.000,288,11078150,4485,0,1760559167,13127.209251369997,29931.49621425,53309.27090760001 2025-10-15,20:12:49.000,288,11078121,5005,0,1760559168,13127.310296019998,31315.621086269995,53309.31283032 2025-10-15,20:12:50.000,288,11078108,4685,0,1760559169,13127.330504949998,26240.43076365,53309.29885608001 2025-10-15,20:12:51.000,288,11078083,5085,0,1760559170,13127.370922809998,29470.03901706,53309.24994624001 2025-10-15,20:12:52.000,288,11078141,5165,0,1760559171,13127.445022219988,31776.87385869,53309.33379168 2025-10-15,20:12:53.000,288,11078148,4725,0,1760559172,13127.471967459998,26701.683536070006,53309.3407788 2025-10-15,20:12:54.000,288,11078182,4885,0,1760559173,13127.559539489994,29008.546574220003,53309.35475304 2025-10-15,20:12:55.000,288,11078147,5085,0,1760559174,13127.64711151999,23933.321005949998,53309.39667576001 2025-10-15,20:12:56.000,288,11078104,4685,0,1760559175,13127.69426569,29931.221298179997,53309.39667576001 2025-10-15,20:12:57.000,288,11078131,4925,0,1760559176,13127.78857402999,33622.23740487,53309.36174016 2025-10-15,20:12:58.000,288,11078087,5085,0,1760559177,13127.82899188999,30392.49521799,53309.35475304 2025-10-15,20:12:59.000,288,11078149,5285,0,1760559178,13127.93003653999,31315.23338412,53309.375714400005 2025-10-15,20:13:00.000,288,11078123,5205,0,1760559179,13127.983927019995,28546.899050520005,53309.43161136 2025-10-15,20:13:01.000,288,11078135,5285,0,1760559180,13128.09844429,26701.408620000002,53309.46654696001 2025-10-15,20:13:02.000,288,11078106,4605,0,1760559181,13128.145598459996,29930.981627760004,53309.45257272 2025-10-15,20:13:03.000,288,11078158,4965,0,1760559182,13128.273588349992,29930.988676890003,53309.47353408 2025-10-15,20:13:04.000,288,11078083,5245,0,1760559183,13128.327478829997,24855.805403399994,53309.48750832001 2025-10-15,20:13:05.000,288,11078164,4565,0,1760559184,13128.394841929992,30853.656351719997,53309.45257272 2025-10-15,20:13:06.000,288,11078153,5285,0,1760559185,13128.415050859992,29008.130675549997,53309.50846968 2025-10-15,20:13:07.000,288,11078131,5405,0,1760559186,13128.509359199998,28546.736920530006,53309.543405280005 2025-10-15,20:13:08.000,288,11078162,4885,0,1760559187,13128.569985989998,29469.460988399995,53309.51545680001 2025-10-15,20:13:09.000,288,11078083,5044,0,1760559188,13128.529568129998,28085.35021464,53309.592315120004 2025-10-15,20:13:10.000,288,11078189,5205,0,1760559189,13128.617140159993,25317.079323209997,53309.5503924 2025-10-15,20:13:11.000,288,11078159,5285,0,1760559190,13128.637349089993,27162.506311560006,53309.592315120004 2025-10-15,20:13:12.000,288,11078151,5285,0,1760559191,13128.630612779998,27624.01990179,53309.592315120004 2025-10-15,20:13:13.000,288,11078134,4645,0,1760559192,13128.630612779998,26239.775194560003,53309.52244392 2025-10-15,20:13:14.000,288,11078216,4605,0,1760559193,13128.576722299993,28085.35021464,53309.59930224 2025-10-15,20:13:15.000,288,11078166,4845,0,1760559194,13128.610403849998,28546.729871400006,53309.6901348 2025-10-15,20:13:16.000,288,11078153,5005,0,1760559195,13128.556513369993,34083.29280164999,53309.74603176 2025-10-15,20:13:17.000,288,11078107,4925,0,1760559196,13128.495886579993,30392.255547570006,53309.69712192 2025-10-15,20:13:18.000,288,11078142,4685,0,1760559197,13128.468941339997,27624.055147439998,53309.66917344 2025-10-15,20:13:19.000,288,11078082,4805,0,1760559198,13128.455468719992,32237.767125479993,53309.73205752001 2025-10-15,20:13:20.000,288,11078179,5005,0,1760559199,13128.421787170002,27162.689588940004,53309.77398024001 2025-10-15,20:13:21.000,288,11078101,5405,0,1760559200,13128.401578240002,29469.54557796,53309.76699312 2025-10-15,20:13:22.000,288,11078150,4565,0,1760559201,13128.374632999992,29008.229363370003,53309.74603176 2025-10-15,20:13:23.000,288,11078150,4645,0,1760559202,13128.340951450002,29008.123626419998,53309.78795448 2025-10-15,20:13:24.000,288,11078084,4845,0,1760559203,13128.253379419992,26239.97961933,53309.73904464 2025-10-15,20:13:25.000,288,11078194,4605,0,1760559204,13128.192752629991,25317.255551459995,53309.829877200005 2025-10-15,20:13:26.000,288,11078148,4805,0,1760559205,13128.138862150001,29008.187068590007,53309.780967360006 2025-10-15,20:13:27.000,288,11078155,5285,0,1760559206,13128.024344879996,28085.51234463,53309.81590296 2025-10-15,20:13:28.000,288,11078118,4605,0,1760559207,13127.97045439999,34544.778195360006,53309.73205752001 2025-10-15,20:13:29.000,288,11078096,4605,0,1760559208,13127.90982760999,28085.47709898,53309.760006000004 2025-10-15,20:13:30.000,288,11078188,4805,0,1760559209,13127.8357282,29008.328051189994,53309.73904464 2025-10-15,20:13:31.000,288,11078143,5205,0,1760559210,13127.75489248,38235.843645960005,53309.72507040001 2025-10-15,20:13:32.000,288,11078148,4845,0,1760559211,13127.70773830999,28546.96249269,53309.7949416 2025-10-15,20:13:33.000,288,11078154,4765,0,1760559212,13127.62690258999,29008.40559162,53309.75301888001 2025-10-15,20:13:34.000,288,11078145,5205,0,1760559213,13127.586484729989,29931.101462970008,53309.80192872001 2025-10-15,20:13:35.000,288,11078229,5085,0,1760559214,13127.519121629994,28085.695622009996,53309.73205752001 2025-10-15,20:13:36.000,288,11078170,4725,0,1760559215,13127.445022219988,26701.57074999,53309.78795448 2025-10-15,20:13:37.000,288,11078121,4925,0,1760559216,13127.465231149989,28085.716769399995,53309.780967360006 2025-10-15,20:13:38.000,288,11078164,4725,0,1760559217,13127.451758529998,33622.23740487,53309.66917344 2025-10-15,20:13:39.000,288,11078131,5085,0,1760559218,13127.451758529998,29469.89098533,53309.73904464 2025-10-15,20:13:40.000,288,11077976,4605,0,1760559219,13127.465231149989,36851.944346100005,53309.72507040001 2025-10-15,20:13:41.000,288,11078165,5165,0,1760559220,13127.431549599998,33622.23740487,53309.711096160005 2025-10-15,20:13:42.000,288,11078159,5085,0,1760559221,13127.451758529998,30854.001759089995,53309.711096160005 2025-10-15,20:13:43.000,288,11078142,4645,0,1760559222,13127.519121629994,33160.85774811001,53309.711096160005 2025-10-15,20:13:44.000,288,11078162,4645,0,1760559223,13127.512385319998,30854.001759089995,53309.73904464 2025-10-15,20:13:45.000,288,11078020,4645,0,1760559224,13127.519121629994,26240.191093229994,53309.68314768001 2025-10-15,20:13:46.000,288,11078167,5285,0,1760559225,13127.519121629994,28085.596934190005,53309.77398024001 2025-10-15,20:13:47.000,288,11078069,4925,0,1760559226,13127.525857939989,29931.101462970008,53309.70410904001 2025-10-15,20:13:48.000,288,11078134,4605,0,1760559227,13127.525857939989,31315.205187600004,53309.662186320005 2025-10-15,20:13:49.000,288,11078105,4845,0,1760559228,13127.505649009989,29931.002775150002,53309.75301888001 2025-10-15,20:13:50.000,288,11078120,4405,0,1760559229,13127.552803179999,29008.201166850005,53309.76699312 2025-10-15,20:13:51.000,288,11078123,5205,0,1760559230,13127.539330559994,31315.134696299996,53309.73904464 2025-10-15,20:13:52.000,288,11078119,4925,0,1760559231,13127.566275799989,24394.411648380003,53309.72507040001 2025-10-15,20:13:53.000,288,11078184,4645,0,1760559232,13127.552803179999,28085.392509419995,53309.73904464 2025-10-15,20:13:54.000,288,11078127,5005,0,1760559233,13127.546066869989,30853.649302589998,53309.68314768001 2025-10-15,20:13:55.000,288,11078115,4965,0,1760559234,13127.593221039999,28546.80741183,53309.74603176 2025-10-15,20:13:56.000,288,11078117,5085,0,1760559235,13127.573012109999,27624.04809831,53309.64821208 2025-10-15,20:13:57.000,288,11078110,4725,0,1760559236,13127.579748419994,26701.331079569994,53309.73904464 2025-10-15,20:13:58.000,288,11078081,5285,0,1760559237,13127.613429969999,22548.92826699,53309.66917344 2025-10-15,20:13:59.000,288,11078116,4805,0,1760559238,13127.62690258999,30853.712744760007,53309.711096160005 2025-10-15,20:14:00.000,288,11078075,5085,0,1760559239,13127.633638899999,34083.36329295,53309.69712192 2025-10-15,20:14:01.000,288,11078172,4725,0,1760559240,13127.573012109999,27162.72483459,53309.68314768001 2025-10-15,20:14:02.000,288,11078020,4565,0,1760559241,13127.579748419994,23471.722826159996,53309.63423784001 2025-10-15,20:14:03.000,288,11077928,4525,0,1760559242,13127.573012109999,30853.733892150005,53309.6901348 2025-10-15,20:14:04.000,288,11077950,4765,0,1760559243,13127.620166279994,29930.995726020003,53309.711096160005 2025-10-15,20:14:05.000,288,11078142,4725,0,1760559244,13127.62690258999,24394.460992289998,53309.62725072 2025-10-15,20:14:06.000,288,11078097,5005,0,1760559245,13127.68752937999,29008.215265110004,53309.66917344 2025-10-15,20:14:07.000,288,11078088,4765,0,1760559246,13127.68752937999,34544.792293620005,53309.72507040001 2025-10-15,20:14:08.000,288,11078117,5125,0,1760559247,13127.75489248,26239.95847194,53309.69712192 2025-10-15,20:14:09.000,288,11078105,4925,0,1760559248,13127.77510141,29930.939332979993,53309.67616056 2025-10-15,20:14:10.000,288,11078173,5245,0,1760559249,13127.822255579995,29469.496234050006,53309.68314768001 2025-10-15,20:14:11.000,288,11078114,4805,0,1760559250,13127.822255579995,25778.388488669996,53309.592315120004 2025-10-15,20:14:12.000,288,11078149,5325,0,1760559251,13127.85593713,35005.939329090004,53309.662186320005 2025-10-15,20:14:13.000,288,11078099,5165,0,1760559252,13127.84920081999,26701.175998709994,53309.68314768001 2025-10-15,20:14:14.000,288,11078141,4885,0,1760559253,13127.82899188999,24394.207223610007,53309.662186320005 2025-10-15,20:14:15.000,288,11078053,5125,0,1760559254,13127.781837719995,29469.312956669994,53309.65519920001 2025-10-15,20:14:16.000,288,11078167,5285,0,1760559255,13127.842464509995,23010.0612042,53309.68314768001 2025-10-15,20:14:17.000,288,11078069,5205,0,1760559256,13127.78857402999,33160.258572060004,53309.68314768001 2025-10-15,20:14:18.000,288,11078071,5085,0,1760559257,13127.82899188999,26701.020917849994,53309.6901348 2025-10-15,20:14:19.000,288,11078080,4605,0,1760559258,13127.77510141,29007.982643819996,53309.65519920001 2025-10-15,20:14:20.000,288,11078058,4645,0,1760559259,13127.761628789995,33621.61708143,53309.711096160005 2025-10-15,20:14:22.000,288,11078147,5365,0,1760559261,13127.77510141,24394.10148666,53309.6202636 2025-10-15,20:14:23.000,288,11078090,4845,0,1760559262,13127.802046649995,26700.894033510005,53309.64821208 2025-10-15,20:14:24.000,288,11078106,4685,0,1760559263,13127.77510141,28546.398562290007,53309.57834088 2025-10-15,20:14:25.000,288,11078086,4525,0,1760559264,13127.8357282,29469.157875810008,53309.66917344 2025-10-15,20:14:26.000,288,11078123,4925,0,1760559265,13127.85593713,27162.25254288,53309.64821208 2025-10-15,20:14:27.000,288,11077959,5165,0,1760559266,13127.882882369995,30391.874894549997,53309.6901348 2025-10-15,20:14:28.000,288,11078143,5085,0,1760559267,13127.983927019995,27162.287788529997,53309.68314768001 2025-10-15,20:14:29.000,288,11078130,4525,0,1760559268,13127.99739964,31314.725846760004,53309.63423784001 2025-10-15,20:14:30.000,288,11078082,4725,0,1760559269,13128.024344879996,29007.827562959996,53309.67616056 2025-10-15,20:14:31.000,288,11078008,4605,0,1760559270,13128.071499049991,32698.737932699994,53309.6901348 2025-10-15,20:14:32.000,288,11078164,4965,0,1760559271,13128.004135949996,28546.419709680005,53309.60628936001 2025-10-15,20:14:33.000,288,11078177,5165,0,1760559272,13128.111916909991,25778.20521129,53309.73205752001 2025-10-15,20:14:34.000,288,11078070,4725,0,1760559273,13128.091707979991,23009.941368989996,53309.69712192 2025-10-15,20:14:35.000,288,11078057,5325,0,1760559274,13128.09844429,33160.16693337,53309.72507040001 2025-10-15,20:14:36.000,288,11078150,4565,0,1760559275,13128.09844429,29007.820513829996,53309.7949416 2025-10-15,20:14:37.000,288,11078077,5085,0,1760559276,13128.091707979991,24855.551634720003,53309.72507040001 2025-10-15,20:14:38.000,288,11078099,4925,0,1760559277,13128.084971669996,22548.653350919994,53309.73904464 2025-10-15,20:14:39.000,288,11078120,4805,0,1760559278,13128.05802643,27162.478115039994,53309.73904464 2025-10-15,20:14:40.000,288,11078114,4805,0,1760559279,13128.0378175,29930.749006469996,53309.711096160005 2025-10-15,20:14:41.000,288,11078099,5044,0,1760559280,13127.99739964,32237.612044620008,53309.76699312 2025-10-15,20:14:42.000,288,11078127,5405,0,1760559281,13127.95024546999,28546.65233097,53309.72507040001 2025-10-15,20:14:43.000,288,11078094,4725,0,1760559282,13127.93677285,23010.166941150004,53309.711096160005 2025-10-15,20:14:44.000,288,11078058,4845,0,1760559283,13127.91656392,30392.32603887,53309.77398024001 2025-10-15,20:14:45.000,288,11078119,5044,0,1760559284,13127.93003653999,30392.290793220003,53309.75301888001 2025-10-15,20:14:46.000,288,11078053,5205,0,1760559285,13127.88961867999,32237.738928959996,53309.73904464 2025-10-15,20:14:47.000,288,11078086,4565,0,1760559286,13127.91656392,28546.729871400006,53309.71808328 2025-10-15,20:14:48.000,288,11078021,5245,0,1760559287,13127.93003653999,24855.805403399994,53309.68314768001 2025-10-15,20:14:49.000,288,11078094,4685,0,1760559288,13127.84920081999,32699.252519190006,53309.73205752001 2025-10-15,20:14:50.000,288,11078170,4565,0,1760559289,13127.802046649995,33160.60397943,53309.73904464 2025-10-15,20:14:51.000,288,11078135,5245,0,1760559290,13127.77510141,30853.762088670002,53309.72507040001 2025-10-15,20:14:52.000,288,11078141,5165,0,1760559291,13127.72794723999,25317.290797110007,53309.73904464 2025-10-15,20:14:53.000,288,11078158,4605,0,1760559292,13127.701001999994,28546.828559219997,53309.76699312 2025-10-15,20:14:54.000,288,11078116,4645,0,1760559293,13127.566275799989,26239.97961933,53309.70410904001 2025-10-15,20:14:55.000,288,11078108,4685,0,1760559294,13127.519121629994,34544.8345884,53309.69712192 2025-10-15,20:14:56.000,288,11078114,4445,0,1760559295,13127.397868049993,34544.749998839994,53309.73904464 2025-10-15,20:14:57.000,288,11078096,4605,0,1760559296,13127.343977570003,31315.09240152,53309.70410904001 2025-10-15,20:14:58.000,288,11078117,5085,0,1760559297,13127.310296019998,29930.995726020003,53309.68314768001 2025-10-15,20:14:59.000,288,11078065,5125,0,1760559298,13127.242932920002,24394.61607315,53309.63423784001 2025-10-15,20:15:00.000,288,11078114,4405,0,1760559299,13127.155360889992,28546.94839443,53309.63423784001 2025-10-15,20:15:01.000,288,11078119,5165,0,1760559300,13127.081261480002,27162.915161099998,53309.63423784001 2025-10-15,20:15:02.000,288,11078134,4285,0,1760559301,13127.034107309992,27624.224326559997,53309.67616056 2025-10-15,20:15:03.000,288,11078137,5085,0,1760559302,13127.000425760001,30854.029955610007,53309.69712192 2025-10-15,20:15:04.000,288,11078107,5325,0,1760559303,13126.933062659991,30854.11454517,53309.65519920001 2025-10-15,20:15:05.000,288,11078096,4445,0,1760559304,13126.973480519991,28547.244457890003,53309.6202636 2025-10-15,20:15:06.000,288,11078102,5005,0,1760559305,13126.919590040001,27624.569733929995,53309.58532800001 2025-10-15,20:15:07.000,288,11078140,4525,0,1760559306,13126.986953139996,29008.786244639996,53309.57135376 2025-10-15,20:15:08.000,288,11078048,5044,0,1760559307,13126.946535279996,27624.576783059994,53309.59930224 2025-10-15,20:15:09.000,288,11078101,5325,0,1760559308,13126.939798970001,25779.177991229997,53309.59930224 2025-10-15,20:15:10.000,288,11078099,5205,0,1760559309,13126.986953139996,30854.459952539997,53309.52244392 2025-10-15,20:15:11.000,288,11078101,5205,0,1760559310,13126.960007900001,32238.65531586,53309.56436664001 2025-10-15,20:15:12.000,288,11078152,4525,0,1760559311,13126.939798970001,27163.464993240006,53309.45257272 2025-10-15,20:15:13.000,288,11078088,4565,0,1760559312,13126.926326349996,24856.609004219994,53309.50846968 2025-10-15,20:15:14.000,288,11078137,5245,0,1760559313,13126.919590040001,28547.653307429995,53309.45955984 2025-10-15,20:15:15.000,288,11078125,5165,0,1760559314,13126.906117419996,29009.082308099998,53309.48750832001 2025-10-15,20:15:16.000,288,11078142,4605,0,1760559315,13126.805072769996,27624.809404350002,53309.543405280005 2025-10-15,20:15:17.000,288,11078054,4645,0,1760559316,13126.81180907999,30854.57978775,53309.47353408 2025-10-15,20:15:18.000,288,11078086,4605,0,1760559317,13126.845490629996,28086.337092839996,53309.494495440005 2025-10-15,20:15:19.000,288,11078174,4645,0,1760559318,13126.805072769996,28086.29479806,53309.51545680001 2025-10-15,20:15:20.000,288,11078180,4485,0,1760559319,13126.79160014999,31315.966493640008,53309.494495440005 2025-10-15,20:15:21.000,288,11078099,5245,0,1760559320,13126.79833646,27624.788256960004,53309.494495440005 2025-10-15,20:15:22.000,288,11078099,5205,0,1760559321,13126.79160014999,31777.113529110007,53309.50148256 2025-10-15,20:15:23.000,288,11078109,4885,0,1760559322,13126.81180907999,31315.74092148,53309.45257272 2025-10-15,20:15:24.000,288,11078112,4805,0,1760559323,13126.79833646,25779.13569645,53309.48750832001 2025-10-15,20:15:25.000,288,11078142,4605,0,1760559324,13126.77812753,32238.366301529997,53309.47353408 2025-10-15,20:15:26.000,288,11078141,5125,0,1760559325,13126.81180907999,30854.163889079995,53309.39667576001 2025-10-15,20:15:27.000,288,11078135,4925,0,1760559326,13126.81180907999,29008.58181987,53309.38270152 2025-10-15,20:15:28.000,288,11078046,4565,0,1760559327,13126.79833646,26240.247486270004,53309.38968864001 2025-10-15,20:15:29.000,288,11078079,5245,0,1760559328,13126.825281699996,32238.084336329994,53309.31283032 2025-10-15,20:15:30.000,288,11078150,4765,0,1760559329,13126.83875432,28085.737916790007,53309.38968864001 2025-10-15,20:15:31.000,288,11078102,4765,0,1760559330,13126.83875432,31315.24043325,53309.35475304 2025-10-15,20:15:32.000,288,11078113,5325,0,1760559331,13126.83875432,26240.085356280004,53309.31283032 2025-10-15,20:15:33.000,288,11078068,4845,0,1760559332,13126.885908489996,29469.73590447,53309.31283032 2025-10-15,20:15:34.000,288,11078186,4725,0,1760559333,13126.845490629996,24855.91114035,53309.3058432 2025-10-15,20:15:35.000,288,11078143,5285,0,1760559334,13126.872435869991,35006.15785212,53309.31283032 2025-10-15,20:15:36.000,288,11078171,5044,0,1760559335,13126.906117419996,30853.78323606,53309.3058432 2025-10-15,20:15:37.000,288,11078157,4765,0,1760559336,13126.845490629996,31776.53550045,53309.31981744001 2025-10-15,20:15:38.000,288,11078057,4965,0,1760559337,13126.845490629996,29930.946382110007,53309.3407788 2025-10-15,20:15:39.000,288,11078141,5285,0,1760559338,13126.89938111,28546.9413453,53309.277894720006 2025-10-15,20:15:40.000,288,11078144,4605,0,1760559339,13126.845490629996,23010.37841505,53309.26392048 2025-10-15,20:15:41.000,288,11077894,4805,0,1760559340,13126.83875432,28085.49119724,53309.20103640001 2025-10-15,20:15:42.000,288,11078081,5245,0,1760559341,13126.872435869991,31315.134696299996,53309.28488184 2025-10-15,20:15:43.000,288,11078150,4925,0,1760559342,13126.81854539,27624.104491349994,53309.26392048 2025-10-15,20:15:44.000,288,11078151,5325,0,1760559343,13126.845490629996,26701.345177830008,53309.27090760001 2025-10-15,20:15:45.000,288,11078185,5205,0,1760559344,13126.865699559996,29008.27165815,53309.36174016 2025-10-15,20:15:46.000,288,11078195,5085,0,1760559345,13126.845490629996,32237.915157209995,53309.28488184 2025-10-15,20:15:47.000,288,11078082,4845,0,1760559346,13126.83875432,29469.623118389994,53309.235972 2025-10-15,20:15:48.000,288,11078157,4925,0,1760559347,13126.83875432,29469.482135790007,53309.326804560005 2025-10-15,20:15:49.000,288,11078079,5325,0,1760559348,13126.872435869991,25778.599962570006,53309.24994624001 2025-10-15,20:15:50.000,288,11078213,5205,0,1760559349,13126.865699559996,28085.420705940007,53309.29186896 2025-10-15,20:15:51.000,288,11078043,5125,0,1760559350,13126.852226939991,31315.10649978,53309.208023520005 2025-10-15,20:15:52.000,288,11078032,4525,0,1760559351,13126.865699559996,30392.354235389997,53309.27090760001 2025-10-15,20:15:53.000,288,11078245,5125,0,1760559352,13126.85896325,29469.665413170005,53309.235972 2025-10-15,20:15:54.000,288,11078121,5165,0,1760559353,13126.865699559996,26239.95847194,53309.27090760001 2025-10-15,20:15:55.000,288,11078239,5085,0,1760559354,13126.83201800999,26701.28878479,53309.256933360004 2025-10-15,20:15:56.000,288,11078149,5205,0,1760559355,13126.79833646,33160.58283204,53309.31283032 2025-10-15,20:15:57.000,288,11078076,4765,0,1760559356,13126.79160014999,28085.32201812,53309.375714400005 2025-10-15,20:15:58.000,288,11078202,4725,0,1760559357,13126.69055549999,28085.364312899997,53309.34776592001 2025-10-15,20:15:59.000,288,11078159,5165,0,1760559358,13126.62992870999,29008.11657729,53309.29885608001 2025-10-15,20:16:00.000,288,11078080,4685,0,1760559359,13126.56930191999,33160.42775118,53309.3058432 2025-10-15,20:16:01.000,288,11078133,4925,0,1760559360,13126.54909298999,32699.076290940007,53309.31283032 2025-10-15,20:16:02.000,288,11078051,5285,0,1760559361,13126.49520251,30853.578811290005,53309.24295912 2025-10-15,20:16:03.000,288,11078080,4645,0,1760559362,13126.421103099994,28085.32201812,53309.31981744001 2025-10-15,20:16:04.000,288,11078173,4965,0,1760559363,13126.380685239994,31314.895025880003,53309.326804560005 2025-10-15,20:16:05.000,288,11078109,4965,0,1760559364,13126.306585829989,29469.355251450004,53309.34776592001 2025-10-15,20:16:06.000,288,11078155,5085,0,1760559365,13126.367212619989,28085.251526820008,53309.35475304 2025-10-15,20:16:07.000,288,11078086,4605,0,1760559366,13126.333531069999,24855.530487330005,53309.38968864001 2025-10-15,20:16:08.000,288,11078094,4685,0,1760559367,13126.286376899989,28546.46905359,53309.29885608001 2025-10-15,20:16:09.000,288,11078162,4885,0,1760559368,13126.373948929999,32237.464012890006,53309.31981744001 2025-10-15,20:16:10.000,288,11078171,5044,0,1760559369,13126.360476309994,30853.416681300005,53309.277894720006 2025-10-15,20:16:11.000,288,11078088,4405,0,1760559370,13126.414366789999,28085.082347699994,53309.3058432 2025-10-15,20:16:12.000,288,11078167,4965,0,1760559371,13126.380685239994,31776.06320874,53309.3058432 2025-10-15,20:16:13.000,288,11078204,4525,0,1760559372,13126.394157859999,28085.040052919998,53309.326804560005 2025-10-15,20:16:14.000,288,11078246,4725,0,1760559373,13126.394157859999,32698.83662052,53309.31283032 2025-10-15,20:16:15.000,288,11078158,4805,0,1760559374,13126.387421549989,26239.450934580003,53309.31981744001 2025-10-15,20:16:16.000,288,11078142,4805,0,1760559375,13126.441312029994,29007.658383839997,53309.33379168 2025-10-15,20:16:17.000,288,11078119,5405,0,1760559376,13126.434575719999,22548.470073539997,53309.31981744001 2025-10-15,20:16:18.000,288,11078115,5165,0,1760559377,13126.360476309994,30391.740961079995,53309.35475304 2025-10-15,20:16:19.000,288,11078051,5005,0,1760559378,13126.434575719999,29930.304911280007,53309.31283032 2025-10-15,20:16:20.000,288,11078137,5205,0,1760559379,13126.42783940999,33621.391509270004,53309.3058432 2025-10-15,20:16:21.000,288,11078132,4645,0,1760559380,13126.46825726999,26700.64026483,53309.277894720006 2025-10-15,20:16:22.000,288,11078250,5085,0,1760559381,13126.461520959994,26239.30995198,53309.208023520005 2025-10-15,20:16:23.000,288,11078173,5205,0,1760559382,13126.49520251,23471.03906055,53309.34776592001 2025-10-15,20:16:24.000,288,11078114,4525,0,1760559383,13126.52888405999,27623.329087050006,53309.26392048 2025-10-15,20:16:25.000,288,11078095,4965,0,1760559384,13126.51541144,32237.104507259995,53309.26392048 2025-10-15,20:16:26.000,288,11078177,5165,0,1760559385,13126.50867512999,29468.741977140002,53309.33379168 2025-10-15,20:16:27.000,288,11078147,5044,0,1760559386,13126.53562037,25777.6906248,53309.256933360004 2025-10-15,20:16:28.000,288,11078094,4565,0,1760559387,13126.51541144,32237.05516335,53309.22199776001 2025-10-15,20:16:29.000,288,11078059,5325,0,1760559388,13126.481729889994,28084.772185980008,53309.18706216 2025-10-15,20:16:30.000,288,11078213,5285,0,1760559389,13126.414366789999,29468.798370179997,53309.24295912 2025-10-15,20:16:31.000,288,11078069,5085,0,1760559390,13126.373948929999,30391.494241530003,53309.24295912 2025-10-15,20:16:32.000,288,11078179,5085,0,1760559391,13126.373948929999,29930.20622346,53309.20103640001 2025-10-15,20:16:33.000,288,11077986,4645,0,1760559392,13126.326794759989,34543.953447149994,53309.27090760001 2025-10-15,20:16:34.000,288,11078082,5005,0,1760559393,13126.272904279998,29468.819517569995,53309.17308792 2025-10-15,20:16:35.000,288,11078105,5044,0,1760559394,13126.219013799993,28546.15184274,53309.27090760001 2025-10-15,20:16:36.000,288,11078135,5205,0,1760559395,13126.212277489998,25777.87390218,53309.19404928 2025-10-15,20:16:37.000,288,11078128,4645,0,1760559396,13126.151650699998,31314.408635910004,53309.235972 2025-10-15,20:16:38.000,288,11078109,5285,0,1760559397,13126.111232839998,31775.696653980005,53309.277894720006 2025-10-15,20:16:39.000,288,11078160,4645,0,1760559398,13126.138178079993,30391.628175000005,53309.27090760001 2025-10-15,20:16:40.000,288,11078151,5165,0,1760559399,13126.097760219993,33621.222330150005,53309.19404928 2025-10-15,20:16:41.000,288,11078117,5125,0,1760559400,13126.050606049997,24855.10753953,53309.110203840006 2025-10-15,20:16:42.000,288,11078181,5165,0,1760559401,13126.097760219993,27162.019921590007,53309.07526824 2025-10-15,20:16:43.000,288,11078170,4765,0,1760559402,13126.104496530003,25777.824558270004,53309.19404928 2025-10-15,20:16:44.000,288,11078171,5165,0,1760559403,13126.050606049997,26700.513380489996,53309.22199776001 2025-10-15,20:16:45.000,288,11078140,4885,0,1760559404,13126.077551289993,27623.314988790007,53309.14513944 2025-10-15,20:16:46.000,288,11078124,4805,0,1760559405,13126.158387009993,29468.692633230006,53309.17308792 2025-10-15,20:16:47.000,288,11078102,4765,0,1760559406,13126.077551289993,27623.202202710003,53309.235972 2025-10-15,20:16:48.000,288,11078167,5365,0,1760559407,13126.097760219993,29007.249534300005,53309.22898488001 2025-10-15,20:16:49.000,288,11078169,5125,0,1760559408,13126.165123319988,29007.235436040006,53309.28488184 2025-10-15,20:16:50.000,288,11078140,4605,0,1760559409,13126.144914389988,28084.39153296,53309.159113680005 2025-10-15,20:16:51.000,288,11078094,4765,0,1760559410,13126.165123319988,30391.38145545,53309.19404928 2025-10-15,20:16:52.000,288,11078157,5085,0,1760559411,13126.124705460003,31775.43583617,53309.19404928 2025-10-15,20:16:53.000,288,11078096,4685,0,1760559412,13126.192068559998,29468.44591368,53309.1661008 2025-10-15,20:16:54.000,288,11078196,4645,0,1760559413,13126.198804869993,27622.870893600004,53309.159113680005 2025-10-15,20:16:55.000,288,11078184,4685,0,1760559414,13126.225750109988,32698.0330197,53309.22199776001 2025-10-15,20:16:56.000,288,11078092,4605,0,1760559415,13126.252695349998,29468.481159329996,53309.18007504001 2025-10-15,20:16:57.000,288,11078239,5245,0,1760559416,13126.313322139998,33159.3280869,53309.110203840006 2025-10-15,20:16:58.000,288,11078196,4645,0,1760559417,13126.313322139998,29468.347225859994,53309.13815232 2025-10-15,20:16:59.000,288,11078144,4485,0,1760559418,13126.367212619989,27161.406647280004,53309.10321672001 2025-10-15,20:17:00.000,288,11078255,5365,0,1760559419,13126.414366789999,25316.000806320008,53309.11719096 2025-10-15,20:17:01.000,288,11078067,5125,0,1760559420,13126.461520959994,28084.165960800005,53308.942512960006 2025-10-15,20:17:02.000,288,11078210,4805,0,1760559421,13126.441312029994,29006.875930409995,53309.0263584 2025-10-15,20:17:03.000,288,11078196,4605,0,1760559422,13126.461520959994,32697.969577530006,53309.110203840006 2025-10-15,20:17:04.000,288,11078125,5044,0,1760559423,13126.47499358,33159.33513603,53309.1661008 2025-10-15,20:17:05.000,288,11078233,5205,0,1760559424,13126.51541144,29929.705735230003,53309.13116520001 2025-10-15,20:17:06.000,288,11078183,4965,0,1760559425,13126.46825726999,30852.52144179,53309.13116520001 2025-10-15,20:17:07.000,288,11078098,4485,0,1760559426,13126.441312029994,26238.760119839993,53309.089242480004 2025-10-15,20:17:08.000,288,11078196,4645,0,1760559427,13126.47499358,28545.65840364,53309.12417808 2025-10-15,20:17:09.000,288,11078153,5525,0,1760559428,13126.441312029994,30391.099490249995,53309.17308792 2025-10-15,20:17:10.000,288,11078276,4725,0,1760559429,13126.542356679995,35004.85376307,53309.0962296 2025-10-15,20:17:11.000,288,11078195,5085,0,1760559430,13126.434575719999,35927.54258528999,53309.0962296 2025-10-15,20:17:12.000,288,11078115,5684,0,1760559431,13126.501938819994,28084.243501229997,53309.110203840006 2025-10-15,20:17:13.000,288,11078159,5165,0,1760559432,13126.461520959994,33159.53251167,53309.07526824 2025-10-15,20:17:14.000,288,11078194,4525,0,1760559433,13126.481729889994,30852.52144179,53309.08225536001 2025-10-15,20:17:15.000,288,11078051,5285,0,1760559434,13126.44804833999,32236.540576860003,53309.08225536001 2025-10-15,20:17:16.000,288,11078097,5285,0,1760559435,13126.481729889994,32698.05416709,53309.26392048 2025-10-15,20:17:17.000,288,11078274,4645,0,1760559436,13126.48846619999,29929.973602169994,53309.110203840006 2025-10-15,20:17:18.000,288,11077853,5085,0,1760559437,13126.421103099994,25316.205231090004,53309.13815232 2025-10-15,20:17:19.000,288,11078137,5245,0,1760559438,13126.44804833999,32236.780247279996,53309.110203840006 2025-10-15,20:17:20.000,288,11078059,5085,0,1760559439,13126.53562037,28084.412680349997,53309.13116520001 2025-10-15,20:17:21.000,288,11078193,5165,0,1760559440,13126.49520251,29468.678534970008,53309.14513944 2025-10-15,20:17:22.000,288,11078064,4885,0,1760559441,13126.414366789999,25777.648330020005,53309.06129400001 2025-10-15,20:17:23.000,288,11078120,4365,0,1760559442,13126.421103099994,28084.5184173,53309.20103640001 2025-10-15,20:17:24.000,288,11078164,4685,0,1760559443,13126.44804833999,28084.497269910004,53309.19404928 2025-10-15,20:17:25.000,288,11077991,5365,0,1760559444,13126.49520251,29007.369369509994,53309.277894720006 2025-10-15,20:17:26.000,288,11077877,5125,0,1760559445,13126.50867512999,31775.478130949996,53309.11719096 2025-10-15,20:17:27.000,288,11077940,4525,0,1760559446,13126.542356679995,29468.474110199997,53309.11719096 2025-10-15,20:17:28.000,288,11078058,4805,0,1760559447,13126.48846619999,33620.919217560004,53309.17308792 2025-10-15,20:17:29.000,288,11078217,5325,0,1760559448,13126.602983469995,30852.577834829994,53309.29186896 2025-10-15,20:17:30.000,288,11078212,4525,0,1760559449,13126.69055549999,33159.4690695,53309.14513944 2025-10-15,20:17:31.000,288,11078233,5085,0,1760559450,13126.69055549999,31775.569769640002,53309.18007504001 2025-10-15,20:17:32.000,288,11078160,4565,0,1760559451,13126.71076442999,28084.469073390006,53309.13116520001 2025-10-15,20:17:33.000,288,11078127,5005,0,1760559452,13126.805072769996,27161.815496819996,53309.235972 2025-10-15,20:17:34.000,288,11078026,4565,0,1760559453,13126.892644799991,28084.53251556,53309.31283032 2025-10-15,20:17:35.000,288,11078150,4685,0,1760559454,13126.993689449992,28084.3774347,53309.29186896 2025-10-15,20:17:36.000,288,11078062,4565,0,1760559455,13126.993689449992,29007.376418640008,53309.29885608001 2025-10-15,20:17:37.000,288,11078018,4765,0,1760559456,13127.155360889992,29468.523454110007,53309.18706216 2025-10-15,20:17:38.000,288,11078104,4645,0,1760559457,13127.263141850002,25316.050150230003,53309.159113680005 2025-10-15,20:17:39.000,288,11078116,4645,0,1760559458,13127.323768640003,30390.909163739998,53309.53641816001 2025-10-15,20:17:40.000,288,11078062,4685,0,1760559459,13127.370922809998,29006.932323450004,53309.29186896 2025-10-15,20:17:41.000,288,11078082,4805,0,1760559460,13127.485440079989,26238.731923319996,53309.24295912 2025-10-15,20:17:42.000,288,11078220,4885,0,1760559461,13127.438285909993,32697.86384058,53309.3058432 2025-10-15,20:17:43.000,288,11078242,4525,0,1760559462,13127.566275799989,26238.640284630004,53309.326804560005 2025-10-15,20:17:44.000,288,11077982,4685,0,1760559463,13127.532594249999,29929.74098088,53309.48750832001 2025-10-15,20:17:45.000,288,11078094,4565,0,1760559464,13127.680793069994,26238.731923319996,53309.3407788 2025-10-15,20:17:46.000,288,11078297,5044,0,1760559465,13127.680793069994,28084.165960800005,53309.445585600006 2025-10-15,20:17:47.000,288,11078209,4925,0,1760559466,13127.60669365999,27161.28681207,53309.53641816001 2025-10-15,20:17:48.000,288,11078039,5245,0,1760559467,13127.593221039999,27161.336155979996,53309.57834088 2025-10-15,20:17:49.000,288,11078342,4765,0,1760559468,13127.640375209994,24393.022969769998,53309.48750832001 2025-10-15,20:17:50.000,288,11077962,4445,0,1760559469,13127.741419859994,27622.652370569995,53309.40366288 2025-10-15,20:17:51.000,288,11078322,4725,0,1760559470,13127.69426569,36388.78125945,53309.50148256 2025-10-15,20:17:52.000,288,11078155,5325,0,1760559471,13127.71447462,29468.29788195,53309.41763712001 2025-10-15,20:17:53.000,288,11078273,4925,0,1760559472,13127.82899188999,30390.90211461,53309.57834088 2025-10-15,20:17:54.000,288,11078040,4765,0,1760559473,13127.77510141,29929.557703500002,53309.48750832001 2025-10-15,20:17:55.000,288,11077945,5005,0,1760559474,13127.93677285,32236.448938169997,53309.57834088 2025-10-15,20:17:56.000,288,11077938,4645,0,1760559475,13128.071499049991,27161.230419030006,53309.50148256 2025-10-15,20:17:57.000,288,11078241,5245,0,1760559476,13127.983927019995,33159.074318219995,53309.38968864001 2025-10-15,20:17:58.000,288,11078001,5525,0,1760559477,13128.09844429,24392.966576730003,53309.52244392 2025-10-15,20:17:59.000,288,11078259,5205,0,1760559478,13128.172543699991,28545.143817150005,53309.59930224 2025-10-15,20:18:00.000,288,11078100,4645,0,1760559479,13128.11865322,35926.879967069995,53309.65519920001 2025-10-15,20:18:01.000,288,11077972,4525,0,1760559480,13128.415050859992,29006.467080870003,53309.63423784001 2025-10-15,20:18:02.000,288,11078181,5165,0,1760559481,13128.300533590002,31313.407659450007,53309.60628936001 2025-10-15,20:18:03.000,288,11078077,4845,0,1760559482,13128.354424069992,29929.184099610007,53309.592315120004 2025-10-15,20:18:04.000,288,11078349,5125,0,1760559483,13128.529568129998,24854.12771046,53309.78795448 2025-10-15,20:18:05.000,288,11078143,5205,0,1760559484,13128.603667539988,26238.04815771,53309.64821208 2025-10-15,20:18:06.000,288,11078217,5085,0,1760559485,13128.644085399988,30851.675546190003,53309.71808328 2025-10-15,20:18:07.000,288,11078025,5005,0,1760559486,13128.819229459994,29928.93033093,53309.73205752001 2025-10-15,20:18:08.000,288,11078184,4685,0,1760559487,13128.940483039994,27160.779274710003,53309.8648128 2025-10-15,20:18:09.000,288,11078116,4965,0,1760559488,13129.02805506999,32235.76517256,53309.90673552 2025-10-15,20:18:10.000,288,11078226,4645,0,1760559489,13129.07520924,30851.56276011,53309.89974840001 2025-10-15,20:18:11.000,288,11078223,5325,0,1760559490,13129.1156271,30851.54866185,53309.760006000004 2025-10-15,20:18:12.000,288,11078087,5445,0,1760559491,13129.304243779996,34080.931343100005,53310.02551656 2025-10-15,20:18:13.000,288,11078014,4605,0,1760559492,13129.223408059996,28083.172033470008,53309.997568080005 2025-10-15,20:18:14.000,288,11078222,4805,0,1760559493,13129.25708961,28544.643328920007,53310.02551656 2025-10-15,20:18:15.000,288,11078160,4925,0,1760559494,13129.27056222999,31312.900122089995,53310.0744264 2025-10-15,20:18:16.000,288,11078117,5125,0,1760559495,13129.223408059996,26237.90717511,53310.10936200001 2025-10-15,20:18:17.000,288,11078004,4525,0,1760559496,13129.15604496,34080.931343100005,53310.19320744 2025-10-15,20:18:18.000,288,11078159,5005,0,1760559497,13129.142572339995,32235.504354749995,53310.1442976 2025-10-15,20:18:19.000,288,11078161,5085,0,1760559498,13129.07520924,31774.054206689994,53310.27705288001 2025-10-15,20:18:20.000,288,11078213,5165,0,1760559499,13129.021318759995,34081.00888353,53310.29102712 2025-10-15,20:18:21.000,288,11078185,5285,0,1760559500,13128.86638362999,33158.270717399995,53310.15827184001 2025-10-15,20:18:22.000,288,11078231,5245,0,1760559501,13128.772075289999,30390.006875100007,53310.1792332 2025-10-15,20:18:23.000,288,11078239,4765,0,1760559502,13128.617140159993,26237.864880330002,53310.165258960005 2025-10-15,20:18:24.000,288,11078152,4805,0,1760559503,13128.623876469988,30390.225398130002,53310.20019456 2025-10-15,20:18:25.000,288,11078080,4565,0,1760559504,13128.644085399988,27160.603046460004,53310.3189756 2025-10-15,20:18:26.000,288,11078031,4965,0,1760559505,13128.475677649993,27622.017948869994,53310.3189756 2025-10-15,20:18:27.000,288,11078076,4725,0,1760559506,13128.448732409997,30390.345233340006,53310.24211728 2025-10-15,20:18:28.000,288,11078012,4725,0,1760559507,13128.340951450002,32235.877958640005,53310.263078640004 2025-10-15,20:18:29.000,288,11078468,4725,0,1760559508,13128.354424069992,28083.41170389,53310.27705288001 2025-10-15,20:18:30.000,288,11078030,4645,0,1760559509,13128.381369310002,25315.373433750006,53310.263078640004 2025-10-15,20:18:31.000,288,11078135,5044,0,1760559510,13128.280324660001,29929.226394390003,53310.08141352 2025-10-15,20:18:32.000,288,11078320,4805,0,1760559511,13128.287060969997,26699.737976189994,53310.27006576 2025-10-15,20:18:33.000,288,11077994,4845,0,1760559512,13128.428523479997,29467.860835889995,53310.22814304001 2025-10-15,20:18:34.000,288,11078114,4645,0,1760559513,13128.482413960002,29929.24754178,53310.27006576 2025-10-15,20:18:35.000,288,11078188,4765,0,1760559514,13128.509359199998,26238.245533349997,53310.1442976 2025-10-15,20:18:36.000,288,11077961,5085,0,1760559515,13128.617140159993,29006.474130000002,53310.1792332 2025-10-15,20:18:37.000,288,11078261,5165,0,1760559516,13128.590194919998,29467.684607639996,53310.29801424 2025-10-15,20:18:38.000,288,11078097,5125,0,1760559517,13128.644085399988,25315.246549410003,53310.32596272001 2025-10-15,20:18:39.000,288,11078187,5085,0,1760559518,13128.812493149999,28083.531539100004,53310.25609152001 2025-10-15,20:18:40.000,288,11078116,4525,0,1760559519,13128.839438389994,30390.281791169997,53310.29102712 2025-10-15,20:18:41.000,288,11078095,5125,0,1760559520,13128.82596576999,28544.70677109,53310.27006576 2025-10-15,20:18:42.000,288,11078062,4965,0,1760559521,13128.89332887,30389.978678579995,53310.51461496 2025-10-15,20:18:43.000,288,11078025,5044,0,1760559522,13128.9135378,28082.967608699997,53310.34692408 2025-10-15,20:18:44.000,288,11078092,4645,0,1760559523,13129.00784613999,32235.43386345,53310.40282104001 2025-10-15,20:18:45.000,288,11078235,5085,0,1760559524,13128.960691969995,29928.514432259995,53310.36788544 2025-10-15,20:18:46.000,288,11078169,5085,0,1760559525,13129.13583603,26237.632259039994,53310.41679528 2025-10-15,20:18:47.000,288,11078072,4645,0,1760559526,13129.142572339995,26237.54766948,53310.430769520004 2025-10-15,20:18:48.000,288,11078278,4765,0,1760559527,13129.290771159991,27621.78532758,53310.381859680005 2025-10-15,20:18:49.000,288,11078250,4685,0,1760559528,13129.29750747,30389.795401199997,53310.47269224001 2025-10-15,20:18:50.000,288,11078163,5445,0,1760559529,13129.452442599992,30851.280794909995,53310.500640720005 2025-10-15,20:18:51.000,288,11078098,4645,0,1760559530,13129.519805700002,29005.797413520006,53310.5285892 2025-10-15,20:18:52.000,288,11078208,4925,0,1760559531,13129.519805700002,34080.73396745999,53310.50762784 2025-10-15,20:18:53.000,288,11078232,4845,0,1760559532,13129.600641420002,24853.577878320008,53310.57051192001 2025-10-15,20:18:54.000,288,11078101,5245,0,1760559533,13129.661268210002,27160.47616212,53310.49365360001 2025-10-15,20:18:55.000,288,11078121,5245,0,1760559534,13129.688213449997,27160.32813039,53310.49365360001 2025-10-15,20:18:56.000,288,11078113,5245,0,1760559535,13129.748840239998,35003.58491967,53310.598460400004 2025-10-15,20:18:57.000,288,11078034,4805,0,1760559536,13129.688213449997,32235.525502139993,53310.54256344001 2025-10-15,20:18:58.000,288,11078116,4685,0,1760559537,13129.607377729997,32696.834667600007,53310.51461496 2025-10-15,20:18:59.000,288,11078199,5245,0,1760559538,13129.566959869997,25776.330142709994,53310.59147328001 2025-10-15,20:19:00.000,288,11078111,5125,0,1760559539,13129.573696179992,28544.55169023,53310.65435736 2025-10-15,20:19:01.000,288,11078029,5125,0,1760559540,13129.479387840001,24853.683615269998,53310.64737024 2025-10-15,20:19:03.000,288,11078110,4725,0,1760559542,13129.23688068,31774.13879625,53310.60544752 2025-10-15,20:19:04.000,288,11078136,4965,0,1760559543,13129.081945549995,27621.721885410007,53310.53557632 2025-10-15,20:19:05.000,288,11078146,4805,0,1760559544,13128.99437352,27160.271737350005,53310.64038312001 2025-10-15,20:19:06.000,288,11078224,4685,0,1760559545,13128.873119939999,29928.549677910007,53310.57051192001 2025-10-15,20:19:07.000,288,11078084,4845,0,1760559546,13128.792284219999,29005.832659170002,53310.57051192001 2025-10-15,20:19:08.000,288,11078048,4645,0,1760559547,13128.637349089993,29467.106578980005,53310.598460400004 2025-10-15,20:19:09.000,288,11078105,4965,0,1760559548,13128.583458609988,32235.335175629996,53310.47269224001 2025-10-15,20:19:10.000,288,11078074,4885,0,1760559549,13128.529568129998,32235.13075086,53310.47967936 2025-10-15,20:19:11.000,288,11078119,5245,0,1760559550,13128.509359199998,26237.54766948,53310.500640720005 2025-10-15,20:19:12.000,288,11078163,5285,0,1760559551,13128.489150269997,28544.354314590004,53310.47269224001 2025-10-15,20:19:13.000,288,11078108,4845,0,1760559552,13128.468941339997,28544.269725029997,53310.46570512 2025-10-15,20:19:14.000,288,11078130,4725,0,1760559553,13128.543040750003,35003.42278968,53310.49365360001 2025-10-15,20:19:15.000,288,11077946,4765,0,1760559554,13128.603667539988,31312.427830379995,53310.430769520004 2025-10-15,20:19:16.000,288,11077950,5044,0,1760559555,13128.657558019993,26698.828638420004,53310.458718 2025-10-15,20:19:17.000,288,11078165,5325,0,1760559556,13128.772075289999,29928.267712710003,53310.40282104001 2025-10-15,20:19:18.000,288,11078077,5325,0,1760559557,13128.89332887,30389.562779910004,53310.50762784 2025-10-15,20:19:19.000,288,11078091,5205,0,1760559558,13129.01458245,31312.343240820002,53310.381859680005 2025-10-15,20:19:20.000,288,11078089,5245,0,1760559559,13129.02805506999,31773.66650454,53310.47269224001 2025-10-15,20:19:21.000,288,11078128,4645,0,1760559560,13129.15604496,29466.958547250004,53310.41679528 2025-10-15,20:19:22.000,288,11078117,5485,0,1760559561,13129.25708961,32696.320081109996,53310.48666648 2025-10-15,20:19:23.000,288,11078014,4885,0,1760559562,13129.23014436999,30389.358355139993,53310.5285892 2025-10-15,20:19:24.000,288,11078118,4765,0,1760559563,13129.25708961,25775.7873597,53310.53557632 2025-10-15,20:19:25.000,288,11078097,5245,0,1760559564,13129.284034849996,32696.143852859997,53310.47269224001 2025-10-15,20:19:26.000,288,11078123,5285,0,1760559565,13129.290771159991,28082.523513509994,53310.549550560005 2025-10-15,20:19:27.000,288,11078124,4725,0,1760559566,13129.310980089991,31773.33519543,53310.55653768 2025-10-15,20:19:28.000,288,11078131,5245,0,1760559567,13129.29750747,31311.863899980002,53310.55653768 2025-10-15,20:19:29.000,288,11078117,5205,0,1760559568,13129.29750747,25775.505394499996,53310.60544752 2025-10-15,20:19:30.000,288,11078165,5445,0,1760559569,13129.3177164,32695.95352635,53310.53557632 2025-10-15,20:19:31.000,288,11078141,5085,0,1760559570,13129.33792533,28543.628254199997,53310.55653768 2025-10-15,20:19:32.000,288,11078125,5125,0,1760559571,13129.398552120001,31311.74406477,53310.57749904 2025-10-15,20:19:33.000,288,11078088,5005,0,1760559572,13129.378343190001,25314.090492090007,53310.58448616 2025-10-15,20:19:34.000,288,11078146,4765,0,1760559573,13129.465915219997,26236.849805610007,53310.64737024 2025-10-15,20:19:35.000,288,11078124,4565,0,1760559574,13129.465915219997,29004.993812700006,53310.60544752 2025-10-15,20:19:36.000,288,11078137,5085,0,1760559575,13129.519805700002,33618.55775901,53310.67531872 2025-10-15,20:19:37.000,288,11078142,4965,0,1760559576,13129.533278319992,25775.533591019994,53310.59147328001 2025-10-15,20:19:38.000,288,11078176,4645,0,1760559577,13129.533278319992,29927.710831439996,53310.67531872 2025-10-15,20:19:39.000,288,11078088,4645,0,1760559578,13129.607377729997,31311.814556070007,53310.64038312001 2025-10-15,20:19:40.000,288,11078178,4845,0,1760559579,13129.566959869997,28543.705794630005,53310.69628008 2025-10-15,20:19:41.000,288,11078169,5205,0,1760559580,13129.526542009997,29005.120697039994,53310.60544752 2025-10-15,20:19:42.000,288,11078225,4885,0,1760559581,13129.459178910001,31773.1871637,53310.633396 2025-10-15,20:19:43.000,288,11078174,4805,0,1760559582,13129.445706289996,29005.000861830005,53310.68929296001 2025-10-15,20:19:44.000,288,11078088,4805,0,1760559583,13129.371606879991,27621.059267189994,53310.69628008 2025-10-15,20:19:45.000,288,11078102,4805,0,1760559584,13129.27056222999,33618.924313769996,53310.731215679996 2025-10-15,20:19:46.000,288,11078211,5205,0,1760559585,13129.23014436999,29466.599041620007,53310.64038312001 2025-10-15,20:19:47.000,288,11078112,4605,0,1760559586,13129.122363409995,32696.179098509994,53310.75217704 2025-10-15,20:19:48.000,288,11078132,4885,0,1760559587,13129.041527689995,30850.667520600007,53310.71025432001 2025-10-15,20:19:49.000,288,11078145,5285,0,1760559588,13128.90680148999,25314.435899460004,53310.668331600005 2025-10-15,20:19:50.000,288,11078089,5044,0,1760559589,13128.852911009999,26698.462083659993,53310.68230584 2025-10-15,20:19:51.000,288,11078130,4925,0,1760559590,13128.805756839989,29005.36741659,53310.57749904 2025-10-15,20:19:52.000,288,11078152,4605,0,1760559591,13128.697975879993,31773.51847281,53310.57051192001 2025-10-15,20:19:53.000,288,11078151,5525,0,1760559592,13128.603667539988,24391.676585940004,53310.69628008 2025-10-15,20:19:54.000,288,11078106,4565,0,1760559593,13128.543040750003,32234.848785659997,53310.59147328001 2025-10-15,20:19:55.000,288,11078197,5285,0,1760559594,13128.536304439993,30389.527534260007,53310.563524799996 2025-10-15,20:19:56.000,288,11078205,5245,0,1760559595,13128.475677649993,30389.330158619996,53310.5285892 2025-10-15,20:19:57.000,288,11078223,5085,0,1760559596,13128.455468719992,30389.499337739995,53310.598460400004 2025-10-15,20:19:58.000,288,11078205,4925,0,1760559597,13128.428523479997,32234.905178700006,53310.668331600005 2025-10-15,20:19:59.000,288,11078180,4885,0,1760559598,13128.415050859992,27159.926329980008,53310.62640888 2025-10-15,20:20:00.000,288,11078150,4805,0,1760559599,13128.455468719992,29928.105582720003,53310.64038312001 2025-10-15,20:20:01.000,288,11078064,4645,0,1760559600,13128.468941339997,30389.379502530006,53310.598460400004 2025-10-15,20:20:02.000,288,11078089,5125,0,1760559601,13128.509359199998,30389.26671645,53310.62640888 2025-10-15,20:20:03.000,288,11078182,4925,0,1760559602,13128.596931229993,33157.43187093,53310.633396 2025-10-15,20:20:04.000,288,11078107,5085,0,1760559603,13128.610403849998,29927.936403600004,53310.61243464001 2025-10-15,20:20:05.000,288,11078090,4645,0,1760559604,13128.630612779998,24852.760179239995,53310.51461496 2025-10-15,20:20:06.000,288,11078128,4765,0,1760559605,13128.644085399988,28543.60710681,53310.563524799996 2025-10-15,20:20:07.000,288,11078032,4805,0,1760559606,13128.671030639998,32695.81254375,53310.57051192001 2025-10-15,20:20:08.000,288,11078231,5005,0,1760559607,13128.657558019993,30388.935407340003,53310.5285892 2025-10-15,20:20:09.000,288,11078177,5165,0,1760559608,13128.596931229993,29004.88807575,53310.59147328001 2025-10-15,20:20:10.000,288,11078161,5125,0,1760559609,13128.455468719992,29466.302978160005,53310.59147328001 2025-10-15,20:20:11.000,288,11078114,4565,0,1760559610,13128.408314549997,30850.371457140005,53310.5285892 2025-10-15,20:20:12.000,288,11078190,5005,0,1760559611,13128.293797279992,25775.399657550006,53310.50762784 2025-10-15,20:20:14.000,288,11078144,4805,0,1760559613,13128.084971669996,35002.724925810006,53310.44474376001 2025-10-15,20:20:15.000,288,11078145,5085,0,1760559614,13128.0378175,35464.07638605,53310.53557632 2025-10-15,20:20:16.000,288,11078171,5165,0,1760559615,13128.03108118999,29927.710831439996,53310.49365360001 2025-10-15,20:20:17.000,288,11078117,5205,0,1760559616,13128.044553809996,32695.861887659994,53310.47269224001 2025-10-15,20:20:18.000,288,11078141,5285,0,1760559617,13128.132125839991,26236.75111779,53310.52160208001 2025-10-15,20:20:19.000,288,11078159,5285,0,1760559618,13128.266852039997,28543.536615510006,53310.40282104001 2025-10-15,20:20:20.000,288,11078097,5285,0,1760559619,13128.441996100002,28543.374485520006,53310.430769520004 2025-10-15,20:20:21.000,288,11078193,5044,0,1760559620,13128.704712189989,29927.49230841,53310.49365360001 2025-10-15,20:20:22.000,288,11078186,4765,0,1760559621,13128.873119939999,25775.124741480002,53310.42378240001 2025-10-15,20:20:23.000,288,11078146,5005,0,1760559622,13129.16951757999,35002.1821428,53310.61243464001 2025-10-15,20:20:24.000,288,11078169,5245,0,1760559623,13129.371606879991,32695.269760740004,53310.549550560005 2025-10-15,20:20:25.000,288,11078198,4845,0,1760559624,13129.546750939997,31311.010955250007,53310.57749904 2025-10-15,20:20:26.000,288,11078133,5245,0,1760559625,13129.634322969992,29465.583966899998,53310.65435736 2025-10-15,20:20:27.000,288,11078183,5005,0,1760559626,13129.668004519997,25313.21639997,53310.62640888 2025-10-15,20:20:28.000,288,11078278,4605,0,1760559627,13129.668004519997,28081.254670110007,53310.65435736 2025-10-15,20:20:29.000,288,11078243,4885,0,1760559628,13129.607377729997,23467.768264230006,53310.71025432001 2025-10-15,20:20:30.000,288,11078121,5085,0,1760559629,13129.452442599992,31772.129794199995,53310.81506112 2025-10-15,20:20:31.000,288,11078123,5245,0,1760559630,13129.310980089991,32233.565843999997,53310.67531872 2025-10-15,20:20:32.000,288,11078199,5285,0,1760559631,13129.09541817,27158.73502701,53310.73820280001 2025-10-15,20:20:33.000,288,11078101,5205,0,1760559632,13128.873119939999,27620.03714334,53310.71025432001 2025-10-15,20:20:34.000,288,11078083,5285,0,1760559633,13128.677766949993,32695.13582727,53310.79409976 2025-10-15,20:20:35.000,288,11078063,5165,0,1760559634,13128.563249680003,27620.297961150005,53310.84999672 2025-10-15,20:20:36.000,288,11078159,5205,0,1760559635,13128.529568129998,29465.915276009997,53310.72422856 2025-10-15,20:20:37.000,288,11078338,4645,0,1760559636,13128.462205030002,27620.431894620007,53310.7731384 2025-10-15,20:20:38.000,288,11078018,4605,0,1760559637,13128.374632999992,27159.277810019994,53310.75916416001 2025-10-15,20:20:39.000,288,11078091,5125,0,1760559638,13128.334215139992,28082.14990962,53310.75217704 2025-10-15,20:20:40.000,288,11078004,4845,0,1760559639,13128.374632999992,28082.171057009997,53310.61243464001 2025-10-15,20:20:41.000,288,11078068,4485,0,1760559640,13128.408314549997,30389.210323410007,53310.7032672 2025-10-15,20:20:42.000,288,11078177,5245,0,1760559641,13128.435259789992,32234.686655669997,53310.54256344001 2025-10-15,20:20:43.000,288,11078158,4525,0,1760559642,13128.462205030002,28082.657446979996,53310.66134448001 2025-10-15,20:20:44.000,288,11078129,5005,0,1760559643,13128.475677649993,31312.167012570004,53310.68230584 2025-10-15,20:20:45.000,288,11078181,5165,0,1760559644,13128.489150269997,29005.353318330002,53310.61243464001 2025-10-15,20:20:46.000,288,11078169,5365,0,1760559645,13128.502622890002,30389.46409209,53310.633396 2025-10-15,20:20:47.000,288,11078105,5245,0,1760559646,13128.482413960002,29005.325121810005,53310.66134448001 2025-10-15,20:20:48.000,288,11078194,4605,0,1760559647,13128.381369310002,33618.818576820006,53310.64737024 2025-10-15,20:20:49.000,288,11078117,5365,0,1760559648,13128.287060969997,26698.335199320005,53310.668331600005 2025-10-15,20:20:50.000,288,11077967,5205,0,1760559649,13128.226434179996,25775.512443629996,53310.64038312001 2025-10-15,20:20:51.000,288,11078198,4805,0,1760559650,13128.01760857,30388.98475125,53310.68929296001 2025-10-15,20:20:52.000,288,11078186,4925,0,1760559651,13127.91656392,28082.065320060006,53310.668331600005 2025-10-15,20:20:53.000,288,11078114,4805,0,1760559652,13127.71447462,32695.664512019997,53310.68230584 2025-10-15,20:20:54.000,288,11078232,4765,0,1760559653,13127.640375209994,26236.46210346,53310.67531872 2025-10-15,20:20:55.000,288,11078115,5205,0,1760559654,13127.512385319998,31311.278822189997,53310.58448616 2025-10-15,20:20:56.000,288,11078242,4845,0,1760559655,13127.445022219988,30388.540656059995,53310.668331600005 2025-10-15,20:20:57.000,288,11078139,5325,0,1760559656,13127.364186499988,27620.234518979996,53310.66134448001 2025-10-15,20:20:58.000,288,11078195,5285,0,1760559657,13127.256405539993,27620.19927333,53310.54256344001 2025-10-15,20:20:59.000,288,11078105,5165,0,1760559658,13127.276614469993,29004.373489260004,53310.633396 2025-10-15,20:21:00.000,288,11078035,5285,0,1760559659,13127.242932920002,26236.180138259995,53310.598460400004 2025-10-15,20:21:01.000,288,11078045,5245,0,1760559660,13127.323768640003,31772.348317230004,53310.57051192001 2025-10-15,20:21:02.000,288,11078184,4805,0,1760559661,13127.397868049993,30849.603101970002,53310.48666648 2025-10-15,20:21:03.000,288,11078155,5205,0,1760559662,13127.532594249999,27620.079438119996,53310.49365360001 2025-10-15,20:21:04.000,288,11078094,5005,0,1760559663,13127.66732044999,24851.921332769998,53310.48666648 2025-10-15,20:21:05.000,288,11077944,4525,0,1760559664,13127.802046649995,36385.679642250005,53310.598460400004 2025-10-15,20:21:06.000,288,11078173,5365,0,1760559665,13127.87614606,31310.59505658,53310.47967936 2025-10-15,20:21:07.000,288,11078279,5165,0,1760559666,13128.071499049991,26235.538667429995,53310.47967936 2025-10-15,20:21:08.000,288,11078256,4805,0,1760559667,13128.199488940001,28080.930410130008,53310.50762784 2025-10-15,20:21:09.000,288,11078344,4765,0,1760559668,13128.415050859992,31310.214403560007,53310.51461496 2025-10-15,20:21:10.000,288,11078013,5165,0,1760559669,13128.543040750003,34539.69577263,53310.458718 2025-10-15,20:21:11.000,288,11078052,4765,0,1760559670,13128.671030639998,31771.403733810002,53310.60544752 2025-10-15,20:21:12.000,288,11078369,5325,0,1760559671,13128.84617469999,32694.120752550007,53310.54256344001 2025-10-15,20:21:13.000,288,11077989,4845,0,1760559672,13128.751866359999,24389.79446823,53310.451730880006 2025-10-15,20:21:15.000,288,11078378,4685,0,1760559674,13128.852911009999,32232.783390569995,53310.58448616 2025-10-15,20:21:16.000,288,11078284,4525,0,1760559675,13128.839438389994,31771.565863800002,53310.668331600005 2025-10-15,20:21:17.000,288,11078219,5365,0,1760559676,13128.691239569998,25312.969680420007,53310.80807400001 2025-10-15,20:21:18.000,288,11078494,4725,0,1760559677,13128.522831820002,29926.39264413,53310.66134448001 2025-10-15,20:21:19.000,288,11078030,4805,0,1760559678,13128.509359199998,28542.542688179994,53310.68230584 2025-10-15,20:21:20.000,288,11078079,5285,0,1760559679,13128.300533590002,27158.657486580007,53310.7731384 2025-10-15,20:21:21.000,288,11078162,4605,0,1760559680,13128.132125839991,31311.067348290002,53310.59147328001 2025-10-15,20:21:22.000,288,11078110,4845,0,1760559681,13128.07823536,31772.616184169994,53310.59147328001 2025-10-15,20:21:23.000,288,11078162,5044,0,1760559682,13127.88961867999,27620.49533679,53310.51461496 2025-10-15,20:21:24.000,288,11078214,4685,0,1760559683,13127.741419859994,27159.475185660005,53310.53557632 2025-10-15,20:21:25.000,288,11078149,5445,0,1760559684,13127.62690258999,29466.147897300005,53310.47269224001 2025-10-15,20:21:26.000,288,11078328,4965,0,1760559685,13127.525857939989,29466.246585119996,53310.64737024 2025-10-15,20:21:27.000,288,11078338,4525,0,1760559686,13127.384395429988,29927.767224480005,53310.549550560005 2025-10-15,20:21:28.000,288,11078131,5085,0,1760559687,13127.330504949998,31311.673573470005,53310.57749904 2025-10-15,20:21:29.000,288,11077934,4765,0,1760559688,13127.404604359988,32695.93942809,53310.57749904 2025-10-15,20:21:30.000,288,11078032,4645,0,1760559689,13127.249669229997,29927.49230841,53310.55653768 2025-10-15,20:21:31.000,288,11078268,4765,0,1760559690,13127.391131739998,28081.924337460005,53310.54256344001 2025-10-15,20:21:32.000,288,11078123,5405,0,1760559691,13127.431549599998,26697.820612829993,53310.49365360001 2025-10-15,20:21:33.000,288,11078210,4605,0,1760559692,13127.485440079989,27620.49533679,53310.55653768 2025-10-15,20:21:34.000,288,11078153,5085,0,1760559693,13127.546066869989,26697.75012153,53310.46570512 2025-10-15,20:21:35.000,288,11078166,4965,0,1760559694,13127.60669365999,32233.84076007,53310.54256344001 2025-10-15,20:21:36.000,288,11078121,5005,0,1760559695,13127.64711151999,28081.698765299996,53310.46570512 2025-10-15,20:21:37.000,288,11078151,5245,0,1760559696,13127.75489248,29004.387587520003,53310.563524799996 2025-10-15,20:21:38.000,288,11078170,4485,0,1760559697,13127.68752937999,30388.561803450008,53310.51461496 2025-10-15,20:21:39.000,288,11078108,4685,0,1760559698,13127.640375209994,33156.734007060004,53310.51461496 2025-10-15,20:21:40.000,288,11078352,4845,0,1760559699,13127.640375209994,34079.472173190006,53310.51461496 2025-10-15,20:21:41.000,288,11078069,5365,0,1760559700,13127.505649009989,31311.39160827,53310.458718 2025-10-15,20:21:42.000,288,11078189,4925,0,1760559701,13127.458494839993,30850.181130629993,53310.500640720005 2025-10-15,20:21:43.000,288,11078245,5285,0,1760559702,13127.296823399993,29927.640340140002,53310.47269224001 2025-10-15,20:21:44.000,288,11078145,5205,0,1760559703,13127.162097200002,34541.33117079,53310.395833919996 2025-10-15,20:21:45.000,288,11078149,5165,0,1760559704,13127.040843620001,26237.047181250004,53310.430769520004 2025-10-15,20:21:46.000,288,11078105,5125,0,1760559705,13126.933062659991,30389.414748180003,53310.41679528 2025-10-15,20:21:47.000,288,11078230,4685,0,1760559706,13126.825281699996,31773.694701059998,53310.47967936 2025-10-15,20:21:48.000,288,11078248,4765,0,1760559707,13126.784863839996,29467.00789116,53310.44474376001 2025-10-15,20:21:49.000,288,11078190,4805,0,1760559708,13126.79833646,32235.363372149994,53310.37487256001 2025-10-15,20:21:50.000,288,11078129,5085,0,1760559709,13126.77812753,25776.125717939998,53310.31198848 2025-10-15,20:21:51.000,288,11078083,5125,0,1760559710,13126.77812753,32235.405666930004,53310.430769520004 2025-10-15,20:21:52.000,288,11078174,4645,0,1760559711,13126.845490629996,29005.804462650005,53310.46570512 2025-10-15,20:21:53.000,288,11078138,4845,0,1760559712,13126.872435869991,29467.134775500002,53310.47269224001 2025-10-15,20:21:54.000,288,11078079,5525,0,1760559713,13126.966744209996,29005.8397083,53310.458718 2025-10-15,20:21:55.000,288,11078219,5245,0,1760559714,13127.007162069996,34080.755114850006,53310.34692408 2025-10-15,20:21:56.000,288,11078220,4765,0,1760559715,13127.034107309992,31312.36438821,53310.381859680005 2025-10-15,20:21:57.000,288,11078148,4685,0,1760559716,13127.067788859997,32234.98976826,53310.34692408 2025-10-15,20:21:58.000,288,11078210,4605,0,1760559717,13127.000425760001,29005.289876159994,53310.37487256001 2025-10-15,20:21:59.000,288,11078240,4965,0,1760559718,13126.986953139996,34541.528546429996,53310.35391120001 2025-10-15,20:22:00.000,288,11078113,5085,0,1760559719,13126.79833646,27159.644364780004,53310.51461496 2025-10-15,20:22:01.000,288,11078235,5205,0,1760559720,13126.75118228999,35925.343256730004,53310.284040000006 2025-10-15,20:22:02.000,288,11078220,4565,0,1760559721,13126.67034656999,28082.178106139996,53310.29102712 2025-10-15,20:22:03.000,288,11078251,5245,0,1760559722,13126.481729889994,30850.308014969996,53310.24211728 2025-10-15,20:22:04.000,288,11078280,4725,0,1760559723,13126.320058449994,27159.36944871,53310.27705288001 2025-10-15,20:22:05.000,288,11078260,4845,0,1760559724,13126.178595939993,29004.775289669997,53310.41679528 2025-10-15,20:22:06.000,288,11078095,5085,0,1760559725,13126.104496530003,28543.374485520006,53310.29801424 2025-10-15,20:22:07.000,288,11078292,4845,0,1760559726,13125.956297709992,29004.852830100004,53310.22814304001 2025-10-15,20:22:08.000,288,11078149,5125,0,1760559727,13125.976506639992,29004.89512488,53310.13731048001 2025-10-15,20:22:09.000,288,11078076,4805,0,1760559728,13125.942825090002,23929.831686599995,53310.15128472 2025-10-15,20:22:10.000,288,11078017,5285,0,1760559729,13125.929352469997,30850.159983239995,53310.17224608 2025-10-15,20:22:11.000,288,11078078,4765,0,1760559730,13126.064078670002,29927.619192750004,53310.095387760004 2025-10-15,20:22:12.000,288,11078053,5044,0,1760559731,13126.252695349998,29466.302978160005,53310.13032336 2025-10-15,20:22:13.000,288,11078302,4445,0,1760559732,13126.313322139998,29927.6544384,53310.0744264 2025-10-15,20:22:14.000,288,11078235,5245,0,1760559733,13126.51541144,28543.642352459996,53310.15827184001 2025-10-15,20:22:16.000,288,11078139,5325,0,1760559735,13126.83875432,29466.415764239995,53309.96961960001 2025-10-15,20:22:17.000,288,11078080,4845,0,1760559736,13127.034107309992,27620.918284590007,53310.046477920005 2025-10-15,20:22:18.000,288,11078331,5365,0,1760559737,13127.168833509997,29927.80951926,53310.02551656 2025-10-15,20:22:19.000,288,11078106,5044,0,1760559738,13127.148624579997,29004.91627227,53310.15827184001 2025-10-15,20:22:20.000,288,11078187,5125,0,1760559739,13127.094734099992,29466.50740293,53310.18622032001 2025-10-15,20:22:21.000,288,11078283,5205,0,1760559740,13127.141888270002,34541.225433839994,53310.10936200001 2025-10-15,20:22:22.000,288,11078166,4965,0,1760559741,13127.040843620001,31312.300946040006,53310.22814304001 2025-10-15,20:22:23.000,288,11078183,5085,0,1760559742,13126.89938111,27621.108611100004,53310.08840064001 2025-10-15,20:22:24.000,288,11078291,4965,0,1760559743,13126.65013763999,32234.743048710006,53310.03949080001 2025-10-15,20:22:25.000,288,11078172,4805,0,1760559744,13126.52888405999,28543.90317027,53310.15128472 2025-10-15,20:22:26.000,288,11078211,5365,0,1760559745,13126.192068559998,28543.93136679,53310.12333624 2025-10-15,20:22:27.000,288,11078118,5085,0,1760559746,13126.138178079993,33157.54465701,53310.1442976 2025-10-15,20:22:28.000,288,11078178,4685,0,1760559747,13125.983242950002,24853.098537480008,53309.997568080005 2025-10-15,20:22:29.000,288,11078328,4965,0,1760559748,13125.781153650001,32696.369425020006,53310.0045552 2025-10-15,20:22:30.000,288,11078379,5285,0,1760559749,13125.65990007,28544.044152870003,53310.20019456 2025-10-15,20:22:31.000,288,11078152,4805,0,1760559750,13125.61274589999,29928.267712710003,53310.08141352 2025-10-15,20:22:32.000,288,11078023,5165,0,1760559751,13125.666636379996,32235.13779999,53310.01154232 2025-10-15,20:22:33.000,288,11078320,4605,0,1760559752,13125.632954829991,32234.98271913,53310.0045552 2025-10-15,20:22:34.000,288,11078273,5085,0,1760559753,13125.760944720001,27159.884035199997,53310.03250368 2025-10-15,20:22:35.000,288,11078141,4845,0,1760559754,13125.848516749997,32696.397621540003,53309.98359384 2025-10-15,20:22:36.000,288,11078331,5325,0,1760559755,13125.929352469997,26698.680606690003,53310.046477920005 2025-10-15,20:22:37.000,288,11078081,5245,0,1760559756,13126.030397119997,30389.562779910004,53309.95564536 2025-10-15,20:22:38.000,288,11077981,5125,0,1760559757,13126.057342359993,29928.324105749998,53310.05346504 2025-10-15,20:22:39.000,288,11078351,5365,0,1760559758,13126.023660810002,29005.459055280007,53309.72507040001 2025-10-15,20:22:40.000,288,11078253,4925,0,1760559759,13126.144914389988,31773.68765193,53309.80192872001 2025-10-15,20:22:41.000,288,11078365,5125,0,1760559760,13126.131441769998,29928.112631850003,53309.878787040005 2025-10-15,20:22:42.000,288,11077739,5205,0,1760559761,13126.010188189997,23008.11564432,53309.92070976001 2025-10-15,20:22:43.000,288,11078223,4965,0,1760559762,13125.895670919992,27160.081410839994,53309.934684 2025-10-15,20:22:44.000,288,11078371,5125,0,1760559763,13125.720526860001,29466.83166291,53310.03250368 2025-10-15,20:22:45.000,288,11077909,5365,0,1760559764,13125.653163759991,36387.48421953,53309.7949416 2025-10-15,20:22:46.000,288,11078262,4765,0,1760559765,13125.626218519996,29928.190172279996,53309.97660672 2025-10-15,20:22:47.000,288,11078033,5165,0,1760559766,13125.4780197,28544.213331990002,53309.927696880004 2025-10-15,20:22:48.000,288,11078215,5525,0,1760559767,13125.262457779994,33158.04514524,53309.98359384 2025-10-15,20:22:49.000,288,11078438,5005,0,1760559768,13125.403920289995,28544.53759197,53309.878787040005 2025-10-15,20:22:50.000,288,11078267,5125,0,1760559769,13125.262457779994,34080.5083953,53309.85083856001 2025-10-15,20:22:51.000,288,11078141,5085,0,1760559770,13125.41065659999,31773.83568366,53309.91372264 2025-10-15,20:22:52.000,288,11078435,5245,0,1760559771,13125.59253696999,23930.89610523,53309.95564536 2025-10-15,20:22:53.000,288,11078472,4605,0,1760559772,13125.59927328,25315.013928119995,53309.927696880004 2025-10-15,20:22:54.000,288,11078157,5125,0,1760559773,13125.59927328,27621.757131060003,53309.83686432 2025-10-15,20:22:55.000,288,11078167,5044,0,1760559774,13125.545382799995,29005.889052209997,53309.83686432 2025-10-15,20:22:56.000,288,11078381,5365,0,1760559775,13125.59253696999,33158.164980450005,53310.02551656 2025-10-15,20:22:57.000,288,11078262,4845,0,1760559776,13125.545382799995,30390.013924230007,53309.780967360006 2025-10-15,20:22:58.000,288,11078125,5365,0,1760559777,13125.53864649,28544.39660937,53309.76699312 2025-10-15,20:22:59.000,288,11078353,5085,0,1760559778,13125.484756009995,28083.09449304,53309.90673552 2025-10-15,20:23:00.000,288,11078331,5044,0,1760559779,13125.43086552999,32235.180094769996,53309.83686432 2025-10-15,20:23:01.000,288,11078142,4605,0,1760559780,13125.41065659999,29928.408695310005,53309.88577416 2025-10-15,20:23:02.000,288,11078265,5684,0,1760559781,13125.28940301999,26698.72290147,53309.80891584 2025-10-15,20:23:03.000,288,11078109,5165,0,1760559782,13125.215303609999,28082.798429579998,53309.75301888001 2025-10-15,20:23:04.000,288,11078303,5525,0,1760559783,13125.242248849994,27159.891084329996,53309.78795448 2025-10-15,20:23:05.000,288,11078029,5005,0,1760559784,13125.019950619993,27621.404674560006,53309.74603176 2025-10-15,20:23:06.000,288,11078106,4845,0,1760559785,13124.885224420002,31773.66650454,53309.80891584 2025-10-15,20:23:07.000,288,11078098,4965,0,1760559786,13124.905433350003,28082.62925046,53309.77398024001 2025-10-15,20:23:08.000,288,11078020,4725,0,1760559787,13124.925642280003,26698.56077148,53309.77398024001 2025-10-15,20:23:09.000,288,11078289,5285,0,1760559788,13124.878488109993,27621.418772820005,53309.77398024001 2025-10-15,20:23:10.000,288,11078181,5165,0,1760559789,13124.898697039993,30389.583927300002,53309.70410904001 2025-10-15,20:23:11.000,288,11078195,5285,0,1760559790,13124.878488109993,29466.873957689997,53309.80192872001 2025-10-15,20:23:12.000,288,11078232,4805,0,1760559791,13124.891960729998,26698.906178849997,53309.6202636 2025-10-15,20:23:13.000,288,11078284,4445,0,1760559792,13124.986269069988,29467.106578980005,53309.613276480006 2025-10-15,20:23:14.000,288,11078143,5005,0,1760559793,13125.046895859989,32235.476158229998,53309.59930224 2025-10-15,20:23:15.000,288,11078106,4685,0,1760559794,13125.26919408999,26699.138800140005,53309.64122496 2025-10-15,20:23:17.000,288,11078110,4845,0,1760559796,13125.43760184,23469.74202063,53309.64821208 2025-10-15,20:23:18.000,288,11078088,4925,0,1760559797,13125.53864649,24392.571825449995,53309.56436664001 2025-10-15,20:23:19.000,288,11078153,5125,0,1760559798,13125.767681029996,26237.977666410006,53309.69712192 2025-10-15,20:23:20.000,288,11078162,4645,0,1760559799,13125.821571510001,30390.23949639,53309.6202636 2025-10-15,20:23:21.000,288,11078172,4685,0,1760559800,13125.868725679997,29467.444937220003,53309.67616056 2025-10-15,20:23:22.000,288,11078144,4685,0,1760559801,13125.915879849992,28544.791360649993,53309.60628936001 2025-10-15,20:23:23.000,288,11078162,4645,0,1760559802,13125.936088779992,31774.209287549995,53309.613276480006 2025-10-15,20:23:24.000,288,11078165,5245,0,1760559803,13125.956297709992,29006.058231329996,53309.592315120004 2025-10-15,20:23:25.000,288,11078152,4525,0,1760559804,13125.868725679997,28544.72086935,53309.64122496 2025-10-15,20:23:26.000,288,11078115,5285,0,1760559805,13125.774417339991,28544.678574570004,53309.74603176 2025-10-15,20:23:27.000,288,11078307,5165,0,1760559806,13125.585800659996,29005.910199599995,53309.64122496 2025-10-15,20:23:28.000,288,11078198,4525,0,1760559807,13125.444338149995,25315.218352890006,53309.65519920001 2025-10-15,20:23:29.000,288,11078171,5485,0,1760559808,13125.35676612,29006.121673500005,53309.6901348 2025-10-15,20:23:30.000,288,11078238,4725,0,1760559809,13125.222039919994,27621.94745757,53309.4805212 2025-10-15,20:23:31.000,288,11078183,5365,0,1760559810,13125.147940509989,31774.286827980002,53309.80891584 2025-10-15,20:23:32.000,288,11077932,4805,0,1760559811,13125.114258959999,29928.838692239995,53309.59930224 2025-10-15,20:23:33.000,288,11078213,5044,0,1760559812,13125.080577409994,32696.891060640002,53309.64122496 2025-10-15,20:23:34.000,288,11078184,4685,0,1760559813,13125.053632169998,29467.522477649996,53309.63423784001 2025-10-15,20:23:35.000,288,11078206,4685,0,1760559814,13125.174885749999,31774.272729720004,53309.64122496 2025-10-15,20:23:36.000,288,11078179,5205,0,1760559815,13125.2759304,33158.45399478001,53309.60628936001 2025-10-15,20:23:38.000,288,11077996,4685,0,1760559817,13125.504964939995,31774.230434940007,53309.51545680001 2025-10-15,20:23:39.000,288,11078122,5005,0,1760559818,13125.680109,27621.94040844,53309.64821208 2025-10-15,20:23:40.000,288,11078162,4605,0,1760559819,13125.727263169996,29467.346249399998,53309.613276480006 2025-10-15,20:23:41.000,288,11078092,4885,0,1760559820,13125.841780440001,26699.061259709997,53309.62725072 2025-10-15,20:23:42.000,288,11078100,4805,0,1760559821,13125.909143539997,28544.495297190006,53309.63423784001 2025-10-15,20:23:43.000,288,11078020,4885,0,1760559822,13125.936088779992,27160.47616212,53309.613276480006 2025-10-15,20:23:44.000,288,11077986,4965,0,1760559823,13125.848516749997,30390.063268140002,53309.64122496 2025-10-15,20:23:45.000,288,11078139,5285,0,1760559824,13125.747472099996,32696.92630629,53309.64821208 2025-10-15,20:23:46.000,288,11078116,4765,0,1760559825,13125.686845309996,30390.09851379,53309.62725072 2025-10-15,20:23:47.000,288,11078134,4765,0,1760559826,13125.51170124999,31774.286827980002,53309.68314768001 2025-10-15,20:23:48.000,288,11078120,4765,0,1760559827,13125.35002980999,31312.977662520003,53309.711096160005 2025-10-15,20:23:49.000,288,11078117,5205,0,1760559828,13125.18835836999,33619.904142839994,53309.70410904001 2025-10-15,20:23:50.000,288,11077970,4685,0,1760559829,13125.080577409994,26699.589944460007,53309.63423784001 2025-10-15,20:23:51.000,288,11078200,4965,0,1760559830,13124.932378589998,27160.920257310005,53309.662186320005 2025-10-15,20:23:52.000,288,11078166,4725,0,1760559831,13124.918905969993,28083.75006213,53309.68314768001 2025-10-15,20:23:53.000,288,11078177,5005,0,1760559832,13124.871751799998,26238.344221170002,53309.64821208 2025-10-15,20:23:54.000,288,11078143,4765,0,1760559833,13124.797652389992,29929.402622640002,53309.67616056 2025-10-15,20:23:55.000,288,11078102,4925,0,1760559834,13124.844806560002,32697.72285798,53309.57834088 2025-10-15,20:23:56.000,288,11078141,5445,0,1760559835,13124.905433350003,29006.8265865,53309.60628936001 2025-10-15,20:23:57.000,288,11078189,5165,0,1760559836,13124.952587519998,23009.09547339,53309.57834088 2025-10-15,20:23:58.000,288,11078214,4925,0,1760559837,13124.966060139988,28084.299894270007,53309.57135376 2025-10-15,20:23:59.000,288,11078085,5365,0,1760559838,13125.006477999988,34082.12264607,53309.63423784001 2025-10-15,20:24:00.000,288,11078156,4805,0,1760559839,13125.006477999988,29468.46001194,53309.6202636 2025-10-15,20:24:01.000,288,11078134,4845,0,1760559840,13124.993005379998,29929.825570440007,53309.6202636 2025-10-15,20:24:02.000,288,11077989,5044,0,1760559841,13124.959323829993,34543.64328543001,53309.58532800001 2025-10-15,20:24:03.000,288,11078101,5005,0,1760559842,13124.871751799998,27623.202202710003,53309.59930224 2025-10-15,20:24:04.000,288,11078132,4685,0,1760559843,13124.730289289997,29468.741977140002,53309.57834088 2025-10-15,20:24:05.000,288,11078106,4525,0,1760559844,13124.649453569997,32698.392525329997,53309.59930224 2025-10-15,20:24:06.000,288,11078131,5125,0,1760559845,13124.507991059996,32698.434820110007,53309.57135376 2025-10-15,20:24:07.000,288,11078173,5085,0,1760559846,13124.31263806999,29007.517401239995,53309.52244392 2025-10-15,20:24:08.000,288,11078155,5085,0,1760559847,13124.21832973,26700.696657869994,53309.46654696001 2025-10-15,20:24:09.000,288,11078115,5165,0,1760559848,13124.11728508,31314.387488520006,53309.46654696001 2025-10-15,20:24:10.000,288,11078171,5165,0,1760559849,13124.09033983999,29007.489204719997,53309.45955984 2025-10-15,20:24:11.000,288,11078117,5325,0,1760559850,13124.083603529994,29930.163928680005,53309.50148256 2025-10-15,20:24:12.000,288,11077961,5445,0,1760559851,13124.11728508,32236.935328139996,53309.50846968 2025-10-15,20:24:13.000,288,11078148,4685,0,1760559852,13124.245274969995,28545.883975799996,53309.52244392 2025-10-15,20:24:14.000,288,11078133,5325,0,1760559853,13124.31263806999,30852.627178740004,53309.52244392 2025-10-15,20:24:15.000,288,11078107,5125,0,1760559854,13124.427155339996,30391.092441119996,53309.4805212 2025-10-15,20:24:16.000,288,11078179,5085,0,1760559855,13124.602299400001,29006.890028669994,53309.52943104 2025-10-15,20:24:17.000,288,11078169,4765,0,1760559856,13124.770707149997,27161.27271381,53309.5503924 2025-10-15,20:24:19.000,288,11078107,5285,0,1760559858,13125.222039919994,25315.58490765,53309.51545680001 2025-10-15,20:24:20.000,288,11078167,5125,0,1760559859,13125.45781077,28545.002834550003,53309.52244392 2025-10-15,20:24:21.000,288,11078118,4685,0,1760559860,13125.673372689991,30390.42277377,53309.52943104 2025-10-15,20:24:22.000,288,11078205,5085,0,1760559861,13125.875461989992,31774.385515799993,53309.60628936001 2025-10-15,20:24:23.000,288,11078146,4805,0,1760559862,13126.097760219993,29006.149870020003,53309.55737952001 2025-10-15,20:24:24.000,288,11078162,4645,0,1760559863,13126.225750109988,28544.770213259995,53309.67616056 2025-10-15,20:24:25.000,288,11078189,5005,0,1760559864,13126.320058449994,28083.362359980005,53309.64821208 2025-10-15,20:24:26.000,288,11078123,5044,0,1760559865,13126.333531069999,33158.34825783,53309.662186320005 2025-10-15,20:24:27.000,288,11078155,5085,0,1760559866,13126.326794759989,32235.638288219998,53309.77398024001 2025-10-15,20:24:28.000,288,11078166,4485,0,1760559867,13126.266167969989,30851.640300540006,53309.81590296 2025-10-15,20:24:29.000,288,11078181,5285,0,1760559868,13126.124705460003,25315.373433750006,53309.78795448 2025-10-15,20:24:30.000,288,11078115,5485,0,1760559869,13126.003451880002,27622.349257980008,53309.7949416 2025-10-15,20:24:31.000,288,11078143,5205,0,1760559870,13125.835044129992,32697.518433210003,53309.85083856001 2025-10-15,20:24:32.000,288,11078169,5125,0,1760559871,13125.59253696999,27622.680567090007,53309.78795448 2025-10-15,20:24:33.000,288,11078220,4645,0,1760559872,13125.444338149995,29007.002814749998,53309.80192872001 2025-10-15,20:24:34.000,288,11078166,4805,0,1760559873,13125.195094679999,24854.867869110007,53309.73904464 2025-10-15,20:24:35.000,288,11078165,5285,0,1760559874,13125.060368479993,31314.253555050003,53309.76699312 2025-10-15,20:24:36.000,288,11078186,4885,0,1760559875,13124.918905969993,29007.531499499994,53309.73205752001 2025-10-15,20:24:37.000,288,11078140,4605,0,1760559876,13124.770707149997,30391.85374716,53309.73904464 2025-10-15,20:24:38.000,288,11078155,5125,0,1760559877,13124.703344050002,27623.70974007,53309.67616056 2025-10-15,20:24:39.000,288,11078122,5005,0,1760559878,13124.615772019992,28085.244477689994,53309.60628936001 2025-10-15,20:24:40.000,288,11078166,4725,0,1760559879,13124.582090470001,31776.345173940004,53309.64122496 2025-10-15,20:24:41.000,288,11078206,4525,0,1760559880,13124.629244639997,31314.94436979,53309.64122496 2025-10-15,20:24:42.000,288,11078207,5285,0,1760559881,13124.561881540001,27162.597950249998,53309.52244392 2025-10-15,20:24:43.000,288,11078198,4805,0,1760559882,13124.588826779996,29930.727859079998,53309.55737952001 2025-10-15,20:24:44.000,288,11078182,4605,0,1760559883,13124.588826779996,28546.610036190003,53309.57834088 2025-10-15,20:24:45.000,288,11078161,5005,0,1760559884,13124.534936299991,27623.794329630007,53309.543405280005 2025-10-15,20:24:46.000,288,11078209,5285,0,1760559885,13124.487782129996,27162.294837659996,53309.52943104 2025-10-15,20:24:47.000,288,11078167,5165,0,1760559886,13124.44062796,30391.867845419998,53309.55737952001 2025-10-15,20:24:48.000,288,11078160,4685,0,1760559887,13124.346319619995,35466.903087180006,53309.543405280005 2025-10-15,20:24:49.000,288,11078188,4645,0,1760559888,13124.29916545,31314.507323729995,53309.4805212 2025-10-15,20:24:50.000,288,11078154,4805,0,1760559889,13124.19138448999,28084.821529890003,53309.51545680001 2025-10-15,20:24:51.000,288,11078179,5085,0,1760559890,13124.09707615,33621.222330150005,53309.55737952001 2025-10-15,20:24:52.000,288,11078173,5085,0,1760559891,13123.96908625999,25777.88095131,53309.40366288 2025-10-15,20:24:53.000,288,11078176,4685,0,1760559892,13123.894986849999,29007.496253849997,53309.47353408 2025-10-15,20:24:54.000,288,11078201,5365,0,1760559893,13123.793942199998,29007.425762550003,53309.43161136 2025-10-15,20:24:55.000,288,11077831,5165,0,1760559894,13123.733315409998,29930.22032172,53309.45257272 2025-10-15,20:24:56.000,288,11077831,5005,0,1760559895,13123.692897549998,30852.97963524,53309.424624240004 2025-10-15,20:24:57.000,288,11077779,5165,0,1760559896,13123.733315409998,34543.939348889995,53309.38270152 2025-10-15,20:24:58.000,288,11077840,4805,0,1760559897,13123.726579099988,26239.211264159996,53309.38270152 2025-10-15,20:24:59.000,288,11077860,5044,0,1760559898,13123.726579099988,28546.032007529997,53309.38270152 2025-10-15,20:25:00.000,288,11077802,4525,0,1760559899,13123.793942199998,31314.225358530006,53309.3058432 2025-10-15,20:25:01.000,288,11077828,4725,0,1760559900,13123.894986849999,26239.16896938,53309.35475304 2025-10-15,20:25:02.000,288,11077865,5005,0,1760559901,13123.982558879994,32237.026966830002,53309.29885608001 2025-10-15,20:25:03.000,288,11077839,5125,0,1760559902,13124.022976739994,37312.05515946,53309.31283032 2025-10-15,20:25:04.000,288,11077802,4845,0,1760559903,13124.15096662999,32237.05516335,53309.3407788 2025-10-15,20:25:05.000,288,11077879,5365,0,1760559904,13124.25201127999,30852.902094809993,53309.33379168 2025-10-15,20:25:06.000,288,11077785,5325,0,1760559905,13124.346319619995,33621.19413362999,53309.36872728001 2025-10-15,20:25:07.000,288,11077814,4765,0,1760559906,13124.447364269996,28084.673498160002,53309.29885608001 2025-10-15,20:25:08.000,288,11077821,5125,0,1760559907,13124.528199989996,32698.420721849994,53309.38270152 2025-10-15,20:25:09.000,288,11077820,4845,0,1760559908,13124.582090470001,33159.72988730999,53309.33379168 2025-10-15,20:25:10.000,288,11077907,5125,0,1760559909,13124.669662499997,28545.99676188,53309.424624240004 2025-10-15,20:25:11.000,288,11077782,4765,0,1760559910,13124.656189879992,28084.652350770004,53309.40366288 2025-10-15,20:25:12.000,288,11077881,5445,0,1760559911,13124.723552980002,24854.95245867,53309.326804560005 2025-10-15,20:25:13.000,288,11077855,5165,0,1760559912,13124.683135120002,31314.197162009994,53309.31283032 2025-10-15,20:25:14.000,288,11077837,5245,0,1760559913,13124.649453569997,31775.59796616,53309.375714400005 2025-10-15,20:25:15.000,288,11077875,5085,0,1760559914,13124.595563089992,29007.404615160005,53309.33379168 2025-10-15,20:25:16.000,288,11077829,5125,0,1760559915,13124.494518439991,27623.166957060006,53309.3407788 2025-10-15,20:25:17.000,288,11077843,4965,0,1760559916,13124.346319619995,33621.024954509994,53309.31981744001 2025-10-15,20:25:18.000,288,11077882,4445,0,1760559917,13124.225066039995,29930.185076070004,53309.33379168 2025-10-15,20:25:20.000,288,11077838,4925,0,1760559919,13124.02971304999,30852.958487850003,53309.277894720006 2025-10-15,20:25:21.000,288,11077818,4965,0,1760559920,13123.915195779999,29468.91820539,53309.26392048 2025-10-15,20:25:22.000,288,11077794,4645,0,1760559921,13123.841096369993,28546.236432300007,53309.235972 2025-10-15,20:25:23.000,288,11077878,4885,0,1760559922,13123.800678509993,31314.493225469996,53309.24295912 2025-10-15,20:25:24.000,288,11077823,5005,0,1760559923,13123.793942199998,26239.32405024,53309.24295912 2025-10-15,20:25:25.000,288,11078121,5085,0,1760559924,13123.787205889988,30391.712764559998,53309.1661008 2025-10-15,20:25:26.000,288,11078150,4565,0,1760559925,13123.854568989998,25777.986688260004,53309.277894720006 2025-10-15,20:25:27.000,288,11078118,4645,0,1760559926,13123.948877329989,31775.76714528,53309.14513944 2025-10-15,20:25:28.000,288,11078122,4765,0,1760559927,13124.083603529994,28084.779235110007,53309.13116520001 2025-10-15,20:25:29.000,288,11078117,5165,0,1760559928,13124.164439249995,29930.248518239998,53309.11719096 2025-10-15,20:25:30.000,288,11078157,5205,0,1760559929,13124.265483899995,31314.29584983,53309.089242480004 2025-10-15,20:25:31.000,288,11078187,5085,0,1760559930,13124.35979224,33621.13069146,53309.14513944 2025-10-15,20:25:32.000,288,11078148,4685,0,1760559931,13124.427155339996,29007.425762550003,53309.1661008 2025-10-15,20:25:33.000,288,11078207,5365,0,1760559932,13124.507991059996,26700.48518397,53309.10321672001 2025-10-15,20:25:34.000,288,11078153,5205,0,1760559933,13124.541672610001,33621.067249290005,53309.13116520001 2025-10-15,20:25:35.000,288,11078129,5445,0,1760559934,13124.541672610001,25777.70472306,53309.15212656001 2025-10-15,20:25:36.000,288,11078155,5205,0,1760559935,13124.514727369991,30391.487192400004,53309.18706216 2025-10-15,20:25:37.000,288,11078125,5325,0,1760559936,13124.487782129996,31775.647310069995,53309.10321672001 2025-10-15,20:25:38.000,288,11078130,4845,0,1760559937,13124.447364269996,29007.397566030006,53309.15212656001 2025-10-15,20:25:39.000,288,11078120,4685,0,1760559938,13124.41368271999,28546.116597090004,53309.10321672001 2025-10-15,20:25:40.000,288,11078189,5405,0,1760559939,13124.366528549996,26700.7741983,53309.15212656001 2025-10-15,20:25:41.000,288,11078143,5205,0,1760559940,13124.31263806999,33621.44085318,53309.05430688001 2025-10-15,20:25:42.000,288,11078135,5165,0,1760559941,13124.29916545,25778.261604330008,53309.18706216 2025-10-15,20:25:43.000,288,11078194,4885,0,1760559942,13124.25201127999,29469.348202320005,53309.08225536001 2025-10-15,20:25:44.000,288,11078124,5044,0,1760559943,13124.245274969995,29008.053135120004,53309.08225536001 2025-10-15,20:25:45.000,288,11078118,5005,0,1760559944,13124.245274969995,30392.354235389997,53309.12417808 2025-10-15,20:25:46.000,288,11078170,4645,0,1760559945,13124.245274969995,32699.372354399995,53309.089242480004 2025-10-15,20:25:47.000,288,11078190,4765,0,1760559946,13124.31263806999,30392.544561899995,53309.15212656001 2025-10-15,20:25:48.000,288,11078211,5125,0,1760559947,13124.31263806999,30392.62915146,53309.13815232 2025-10-15,20:25:49.000,288,11078142,4965,0,1760559948,13124.31937438,28547.209212240006,53309.15212656001 2025-10-15,20:25:50.000,288,11078169,5405,0,1760559949,13124.33284699999,30854.1215943,53309.13116520001 2025-10-15,20:25:51.000,288,11078151,5365,0,1760559950,13124.33958331,32699.63317221,53309.089242480004 2025-10-15,20:25:52.000,288,11078185,5445,0,1760559951,13124.33284699999,28085.780211570003,53309.11719096 2025-10-15,20:25:53.000,288,11078173,5125,0,1760559952,13124.305901759995,27624.294817860005,53309.01937128 2025-10-15,20:25:54.000,288,11078170,4845,0,1760559953,13124.25874759,30853.881923880006,53309.07526824 2025-10-15,20:25:55.000,288,11078172,4965,0,1760559954,13124.184648179995,29469.686560560003,53309.10321672001 2025-10-15,20:25:56.000,288,11078158,4605,0,1760559955,13124.15096662999,30392.333088,53309.06129400001 2025-10-15,20:25:57.000,288,11078251,5245,0,1760559956,13124.02971304999,26239.845685859997,53309.06129400001 2025-10-15,20:25:58.000,288,11078169,5125,0,1760559957,13124.016240429999,32699.048094419995,53309.00539704 2025-10-15,20:25:59.000,288,11078167,5525,0,1760559958,13123.894986849999,33621.701670990005,53309.0263584 2025-10-15,20:26:00.000,288,11078020,4885,0,1760559959,13123.820887439993,28085.152839000002,53308.991422800005 2025-10-15,20:26:01.000,288,11078012,4845,0,1760559960,13123.773733269998,23932.792321200002,53308.991422800005 2025-10-15,20:26:02.000,288,11077990,4805,0,1760559961,13123.706370170003,30853.437828690003,53308.99840992 2025-10-15,20:26:03.000,288,11078166,4925,0,1760559962,13123.699633859993,25316.945389739994,53308.94950008 2025-10-15,20:26:04.000,288,11078175,5325,0,1760559963,13123.713106479998,31314.831583709994,53308.92853872 2025-10-15,20:26:05.000,288,11078183,5325,0,1760559964,13123.645743380002,23471.574794429995,53308.92853872 2025-10-15,20:26:06.000,288,11078212,4725,0,1760559965,13123.672688619998,26239.930275420003,53308.942512960006 2025-10-15,20:26:07.000,288,11078118,4805,0,1760559966,13123.706370170003,28085.51234463,53308.94950008 2025-10-15,20:26:08.000,288,11078154,4845,0,1760559967,13123.753524339998,29469.750002729998,53308.85866752 2025-10-15,20:26:09.000,288,11078195,5405,0,1760559968,13123.834360059998,24856.04507382,53308.86565464001 2025-10-15,20:26:10.000,288,11078093,4765,0,1760559969,13123.874777919998,32238.126631110004,53308.86565464001 2025-10-15,20:26:11.000,288,11078158,4685,0,1760559970,13123.955613639999,27624.49924263,53308.85866752 2025-10-15,20:26:12.000,288,11078184,4805,0,1760559971,13124.016240429999,26701.725830850002,53308.90059024 2025-10-15,20:26:13.000,288,11078200,4885,0,1760559972,13124.063394599994,26240.367321480007,53308.83071904 2025-10-15,20:26:14.000,288,11078176,4925,0,1760559973,13124.13749401,30854.213232990005,53308.85866752 2025-10-15,20:26:15.000,288,11078195,5205,0,1760559974,13124.204857109995,35467.89701451,53308.8516804 2025-10-15,20:26:16.000,288,11078172,4525,0,1760559975,13124.25874759,28547.173966589995,53308.89360312001 2025-10-15,20:26:17.000,288,11078160,4605,0,1760559976,13124.285692829995,28547.068229640005,53308.83770616 2025-10-15,20:26:18.000,288,11078190,5205,0,1760559977,13124.346319619995,27162.88696458,53308.81674480001 2025-10-15,20:26:19.000,288,11077965,5285,0,1760559978,13124.41368271999,31315.25453151,53308.872641760005 2025-10-15,20:26:21.000,288,11078171,5605,0,1760559980,13124.474309509991,23933.088384660005,53308.90757736 2025-10-15,20:26:22.000,288,11078188,4805,0,1760559981,13124.521463680001,24394.43279577,53308.8516804 2025-10-15,20:26:23.000,288,11078223,5445,0,1760559982,13124.582090470001,29008.137724679997,53308.8516804 2025-10-15,20:26:24.000,288,11078226,4885,0,1760559983,13124.689871429997,27623.984656140005,53308.87962888 2025-10-15,20:26:25.000,288,11078180,5005,0,1760559984,13124.689871429997,28546.758067920004,53308.86565464001 2025-10-15,20:26:26.000,288,11078175,5365,0,1760559985,13124.757234529992,27162.73188372,53308.88661600001 2025-10-15,20:26:27.000,288,11078154,5005,0,1760559986,13124.824597630002,26701.408620000002,53308.86565464001 2025-10-15,20:26:28.000,288,11078110,5085,0,1760559987,13124.925642280003,29469.778199249995,53308.872641760005 2025-10-15,20:26:29.000,288,11078168,4845,0,1760559988,13124.966060139988,29008.511328570006,53308.91456448001 2025-10-15,20:26:30.000,288,11078150,4765,0,1760559989,13124.993005379998,26240.353223219994,53308.90059024 2025-10-15,20:26:31.000,288,11078109,5085,0,1760559990,13125.033423239998,25779.121598190002,53308.89360312001 2025-10-15,20:26:32.000,288,11078073,5405,0,1760559991,13125.053632169998,30393.066197520006,53308.89360312001 2025-10-15,20:26:33.000,288,11078136,4925,0,1760559992,13125.080577409994,29009.05411158,53308.90059024 2025-10-15,20:26:34.000,288,11078180,4965,0,1760559993,13125.067104789989,28086.45692805,53308.872641760005 2025-10-15,20:26:35.000,288,11078156,5005,0,1760559994,13125.026686929989,20704.438812930006,53308.92853872 2025-10-15,20:26:36.000,288,11078166,4845,0,1760559995,13124.972796449998,31316.304851880006,53308.99840992 2025-10-15,20:26:37.000,288,11078203,5445,0,1760559996,13124.966060139988,29932.215225509994,53308.93552584001 2025-10-15,20:26:38.000,288,11078140,4845,0,1760559997,13124.878488109993,24395.610000479996,53308.99840992 2025-10-15,20:26:39.000,288,11078187,5485,0,1760559998,13124.804388700002,28086.661352819996,53308.99840992 2025-10-15,20:26:40.000,288,11078119,5525,0,1760559999,13124.730289289997,27625.260548670005,53309.03334552001 2025-10-15,20:26:41.000,288,11078168,4965,0,1760560000,13124.689871429997,31316.22026232,53309.06129400001 2025-10-15,20:26:42.000,288,11078217,5405,0,1760560001,13124.629244639997,26702.289761249995,53309.05430688001 2025-10-15,20:26:43.000,288,11078151,5605,0,1760560002,13124.595563089992,28086.330043709997,53309.00539704 2025-10-15,20:26:44.000,288,11078188,4765,0,1760560003,13124.595563089992,30393.193081859994,53309.0962296 2025-10-15,20:26:45.000,288,11078157,5325,0,1760560004,13124.514727369991,27624.760060440007,53309.01937128 2025-10-15,20:26:46.000,288,11078201,5485,0,1760560005,13124.467573199996,29008.842637680005,53309.03334552001 2025-10-15,20:26:47.000,288,11078160,5044,0,1760560006,13124.447364269996,25317.720794039997,53309.00539704 2025-10-15,20:26:48.000,288,11078177,5245,0,1760560007,13124.4002101,34545.208192289996,53309.01937128 2025-10-15,20:26:49.000,288,11078160,4925,0,1760560008,13124.406946409996,33160.97053419,53309.01238416001 2025-10-15,20:26:50.000,288,11078154,5044,0,1760560009,13124.427155339996,31776.810416520006,53309.04731976 2025-10-15,20:26:51.000,288,11078130,4645,0,1760560010,13124.44062796,29008.454935529997,53308.98443568001 2025-10-15,20:26:52.000,288,11078148,4885,0,1760560011,13124.44062796,32238.070238069995,53309.00539704 2025-10-15,20:26:53.000,288,11078149,5405,0,1760560012,13124.454100579991,29469.792297509994,53309.01937128 2025-10-15,20:26:54.000,288,11078100,5085,0,1760560013,13124.501254750001,30392.48111973,53308.93552584001 2025-10-15,20:26:55.000,288,11078170,4845,0,1760560014,13124.582090470001,26240.057159760006,53308.942512960006 2025-10-15,20:26:56.000,288,11078149,5085,0,1760560015,13124.622508330001,31315.141745429995,53308.97744856 2025-10-15,20:26:57.000,288,11078116,4805,0,1760560016,13124.757234529992,26239.9725702,53308.97046144 2025-10-15,20:26:58.000,288,11078200,4765,0,1760560017,13124.878488109993,30853.64225346,53308.93552584001 2025-10-15,20:26:59.000,288,11078149,5605,0,1760560018,13124.986269069988,27623.963508750006,53308.97744856 2025-10-15,20:27:00.000,288,11078119,5645,0,1760560019,13125.094050029998,26701.09140915,53308.991422800005 2025-10-15,20:27:01.000,288,11078181,5165,0,1760560020,13125.29613933,35928.41667741,53308.99840992 2025-10-15,20:27:02.000,288,11078141,5245,0,1760560021,13125.424129219995,30391.910140199994,53309.040332640005 2025-10-15,20:27:03.000,288,11078180,4805,0,1760560022,13125.55211910999,29007.714776880006,53309.0263584 2025-10-15,20:27:04.000,288,11078135,5405,0,1760560023,13125.686845309996,28546.229383169994,53309.0263584 2025-10-15,20:27:05.000,288,11078165,5525,0,1760560024,13125.767681029996,28546.165941,53309.07526824 2025-10-15,20:27:06.000,288,11078222,4805,0,1760560025,13125.861989370002,28084.70169468,53309.06129400001 2025-10-15,20:27:07.000,288,11078160,4845,0,1760560026,13125.936088779992,24855.065244750003,53309.089242480004 2025-10-15,20:27:08.000,288,11078162,4765,0,1760560027,13125.976506639992,26700.506331359997,53309.0962296 2025-10-15,20:27:09.000,288,11078143,5405,0,1760560028,13126.050606049997,29930.093437379997,53309.20103640001 2025-10-15,20:27:10.000,288,11078167,5285,0,1760560029,13126.084287600002,32698.322034030003,53309.20103640001 2025-10-15,20:27:11.000,288,11078182,4885,0,1760560030,13126.144914389988,26700.499282229997,53309.26392048 2025-10-15,20:27:12.000,288,11078208,5044,0,1760560031,13126.192068559998,27161.907135510002,53309.277894720006 2025-10-15,20:27:13.000,288,11078131,5405,0,1760560032,13126.266167969989,25316.522441940004,53309.29186896 2025-10-15,20:27:14.000,288,11078155,5165,0,1760560033,13126.279640589994,32698.575802709995,53309.26392048 2025-10-15,20:27:15.000,288,11078144,4965,0,1760560034,13126.333531069999,29468.974598429995,53309.36174016 2025-10-15,20:27:16.000,288,11078184,4845,0,1760560035,13126.400894169994,26239.415688930007,53309.39667576001 2025-10-15,20:27:17.000,288,11078120,5245,0,1760560036,13126.44804833999,31775.985668309993,53309.326804560005 2025-10-15,20:27:18.000,288,11078198,4845,0,1760560037,13126.481729889994,29007.806415569998,53309.40366288 2025-10-15,20:27:19.000,288,11078153,5605,0,1760560038,13126.522147749994,29469.305907539994,53309.40366288 2025-10-15,20:27:20.000,288,11078191,5005,0,1760560039,13126.52888405999,26701.133703929998,53309.45955984 2025-10-15,20:27:22.000,288,11078195,5445,0,1760560041,13126.52888405999,29930.86179255,53309.494495440005 2025-10-15,20:27:23.000,288,11078161,5365,0,1760560042,13126.51541144,31315.050106740004,53309.543405280005 2025-10-15,20:27:24.000,288,11078200,4845,0,1760560043,13126.48846619999,25317.22030581,53309.48750832001 2025-10-15,20:27:25.000,288,11078203,5445,0,1760560044,13126.49520251,37774.44284181,53309.4805212 2025-10-15,20:27:26.000,288,11078176,5005,0,1760560045,13126.441312029994,31776.605991749995,53309.51545680001 2025-10-15,20:27:27.000,288,11078186,4725,0,1760560046,13126.40763047999,29008.384444230003,53309.543405280005 2025-10-15,20:27:28.000,288,11078189,5285,0,1760560047,13126.367212619989,25778.698650389997,53309.592315120004 2025-10-15,20:27:29.000,288,11078170,4885,0,1760560048,13126.387421549989,30392.530463639996,53309.59930224 2025-10-15,20:27:30.000,288,11078177,5365,0,1760560049,13126.353739999999,30392.452923210003,53309.68314768001 2025-10-15,20:27:31.000,288,11078138,4845,0,1760560050,13126.360476309994,28546.906099650005,53309.64821208 2025-10-15,20:27:32.000,288,11078159,5325,0,1760560051,13126.40763047999,27624.153835260004,53309.60628936001 2025-10-15,20:27:33.000,288,11078149,5165,0,1760560052,13126.441312029994,28085.49824637,53309.60628936001 2025-10-15,20:27:34.000,288,11078217,5245,0,1760560053,13126.46825726999,31776.38746872,53309.62725072 2025-10-15,20:27:35.000,288,11078175,5285,0,1760560054,13126.52888405999,32699.15383137,53309.63423784001 2025-10-15,20:27:36.000,288,11078157,5245,0,1760560055,13126.582774539995,32699.083340070007,53309.6901348 2025-10-15,20:27:37.000,288,11078149,5245,0,1760560056,13126.61645609,29469.38344797,53309.74603176 2025-10-15,20:27:38.000,288,11078247,5165,0,1760560057,13126.60971977999,29930.770153859994,53309.6901348 2025-10-15,20:27:39.000,288,11078079,4965,0,1760560058,13126.58951084999,31776.22533873,53309.76699312 2025-10-15,20:27:40.000,288,11078193,5285,0,1760560059,13126.582774539995,29930.671466040003,53309.7949416 2025-10-15,20:27:41.000,288,11078185,5205,0,1760560060,13126.542356679995,28085.15988813,53309.75301888001 2025-10-15,20:27:42.000,288,11078185,5285,0,1760560061,13126.48846619999,32698.907111819994,53309.77398024001 2025-10-15,20:27:43.000,288,11078200,4765,0,1760560062,13126.421103099994,34083.06018036,53309.72507040001 2025-10-15,20:27:44.000,288,11078180,4765,0,1760560063,13126.347003689989,26701.063212630004,53309.81590296 2025-10-15,20:27:45.000,288,11078177,5125,0,1760560064,13126.219013799993,27162.485164169993,53309.70410904001 2025-10-15,20:27:46.000,288,11078146,4645,0,1760560065,13126.124705460003,27623.921213969996,53309.77398024001 2025-10-15,20:27:47.000,288,11078163,5405,0,1760560066,13126.030397119997,28546.659380099998,53309.72507040001 2025-10-15,20:27:48.000,288,11078182,4645,0,1760560067,13126.010188189997,23010.110548109995,53309.76699312 2025-10-15,20:27:49.000,288,11078191,5165,0,1760560068,13125.976506639992,28546.64528184,53309.67616056 2025-10-15,20:27:50.000,288,11078159,5205,0,1760560069,13125.942825090002,25316.973586260006,53309.6901348 2025-10-15,20:27:51.000,288,11078140,4845,0,1760560070,13125.989979259997,27162.492213300007,53309.67616056 2025-10-15,20:27:52.000,288,11078140,4725,0,1760560071,13126.037133429993,28546.518397499996,53309.76699312 2025-10-15,20:27:53.000,288,11078173,5044,0,1760560072,13126.117969149993,31314.746994150002,53309.711096160005 2025-10-15,20:27:54.000,288,11078152,4605,0,1760560073,13126.225750109988,26239.556671529994,53309.7949416 2025-10-15,20:27:55.000,288,11078220,4645,0,1760560074,13126.340267379994,28546.391513159993,53309.71808328 2025-10-15,20:27:56.000,288,11078122,4645,0,1760560075,13126.454784649999,28546.32102186,53309.77398024001 2025-10-15,20:27:57.000,288,11078217,5245,0,1760560076,13126.53562037,26239.359295889997,53309.6901348 2025-10-15,20:27:58.000,288,11078194,4805,0,1760560077,13126.65687395,27623.38548009,53309.76699312 2025-10-15,20:27:59.000,288,11078186,4645,0,1760560078,13126.77812753,34082.59493778,53309.74603176 2025-10-15,20:28:00.000,288,11078244,4485,0,1760560079,13126.85896325,28546.01086014,53309.76699312 2025-10-15,20:28:01.000,288,11078141,5245,0,1760560080,13126.966744209996,31775.541573120005,53309.84385144 2025-10-15,20:28:02.000,288,11078129,5085,0,1760560081,13127.007162069996,33159.595953840006,53309.76699312 2025-10-15,20:28:03.000,288,11078190,4645,0,1760560082,13127.047579929997,33620.862824519994,53309.829877200005 2025-10-15,20:28:04.000,288,11078177,5005,0,1760560083,13127.061052550001,31313.992737239998,53309.85083856001 2025-10-15,20:28:05.000,288,11077982,4805,0,1760560084,13127.162097200002,31775.365344870006,53309.88577416 2025-10-15,20:28:06.000,288,11078013,5245,0,1760560085,13127.087997789997,35927.75405919,53309.89276128001 2025-10-15,20:28:07.000,288,11078200,4605,0,1760560086,13127.074525169992,29468.509355849994,53309.89276128001 2025-10-15,20:28:08.000,288,11078222,4805,0,1760560087,13126.993689449992,25777.570789589998,53309.94167112001 2025-10-15,20:28:09.000,288,11078177,4965,0,1760560088,13126.912853729991,29929.952454779996,53309.98359384 2025-10-15,20:28:10.000,288,11078121,4965,0,1760560089,13126.85896325,28545.912172319993,53310.01154232 2025-10-15,20:28:11.000,288,11078189,5325,0,1760560090,13126.81180907999,29007.362320379994,53309.97660672 2025-10-15,20:28:12.000,288,11078179,5205,0,1760560091,13126.77812753,33159.78628035,53309.934684 2025-10-15,20:28:13.000,288,11078210,4645,0,1760560092,13126.744445979995,33159.913164690006,53309.91372264 2025-10-15,20:28:14.000,288,11078171,5085,0,1760560093,13126.71750074,31314.521421989994,53309.948658240006 2025-10-15,20:28:15.000,288,11078156,4685,0,1760560094,13126.69729181,25316.71981758,53309.997568080005 2025-10-15,20:28:16.000,288,11078132,4685,0,1760560095,13126.73097335999,29007.79231731,53310.01852944001 2025-10-15,20:28:17.000,288,11078209,5165,0,1760560096,13126.73770967,29930.643269520006,53309.99058096001 2025-10-15,20:28:18.000,288,11078129,4845,0,1760560097,13126.73097335999,30853.423730430004,53309.90673552 2025-10-15,20:28:19.000,288,11078179,4965,0,1760560098,13126.764654909995,29469.270661889997,53309.92070976001 2025-10-15,20:28:20.000,288,11078174,4685,0,1760560099,13126.83201800999,32698.907111819994,53309.89974840001 2025-10-15,20:28:21.000,288,11078146,4645,0,1760560100,13126.885908489996,27623.752034849997,53309.90673552 2025-10-15,20:28:23.000,288,11078202,4725,0,1760560102,13126.986953139996,25316.776210619995,53309.934684 2025-10-15,20:28:24.000,288,11078161,5044,0,1760560103,13126.986953139996,24393.882963630007,53309.97660672 2025-10-15,20:28:25.000,288,11078157,5085,0,1760560104,13127.081261480002,24393.78427581,53310.0045552 2025-10-15,20:28:26.000,288,11078098,4605,0,1760560105,13127.047579929997,29930.22032172,53310.02551656 2025-10-15,20:28:27.000,288,11078186,4645,0,1760560106,13127.054316239992,30852.859800029997,53309.91372264 2025-10-15,20:28:28.000,288,11078176,4565,0,1760560107,13127.034107309992,28084.511368170002,53309.948658240006 2025-10-15,20:28:29.000,288,11078135,5125,0,1760560108,13127.013898379992,26238.971593740003,53309.94167112001 2025-10-15,20:28:30.000,288,11078133,5125,0,1760560109,13126.966744209996,31775.316000959996,53309.95564536 2025-10-15,20:28:31.000,288,11078173,4885,0,1760560110,13126.87917218,29929.811472179994,53309.96263248 2025-10-15,20:28:32.000,288,11078190,4685,0,1760560111,13126.81854539,31775.25255879,53310.03949080001 2025-10-15,20:28:33.000,288,11078157,5125,0,1760560112,13126.724237049995,32697.920233619996,53310.02551656 2025-10-15,20:28:34.000,288,11078169,4925,0,1760560113,13126.643401329995,23931.904130819996,53310.06743928001 2025-10-15,20:28:35.000,288,11078174,4605,0,1760560114,13126.60971977999,32236.519429470005,53310.03949080001 2025-10-15,20:28:36.000,288,11078154,4525,0,1760560115,13126.454784649999,27161.44894206,53310.06743928001 2025-10-15,20:28:37.000,288,11078147,5165,0,1760560116,13126.360476309994,27622.835647950007,53309.98359384 2025-10-15,20:28:38.000,288,11078134,4685,0,1760560117,13126.293113209998,29006.97461823,53310.046477920005 2025-10-15,20:28:39.000,288,11078143,4845,0,1760560118,13126.232486419998,28084.194157320002,53310.03250368 2025-10-15,20:28:40.000,288,11078121,5325,0,1760560119,13126.158387009993,32697.920233619996,53310.03949080001 2025-10-15,20:28:41.000,288,11078149,4925,0,1760560120,13126.138178079993,29006.861832149996,53310.01154232 2025-10-15,20:28:42.000,288,11078203,4925,0,1760560121,13126.097760219993,27622.715812740003,53310.0045552 2025-10-15,20:28:43.000,288,11078097,5285,0,1760560122,13126.131441769998,29468.170997609996,53309.98359384 2025-10-15,20:28:44.000,288,11078187,5085,0,1760560123,13126.165123319988,27622.59597753,53310.03250368 2025-10-15,20:28:45.000,288,11078173,4805,0,1760560124,13126.239222729993,30390.7117881,53310.01154232 2025-10-15,20:28:46.000,288,11078179,5205,0,1760560125,13126.279640589994,31313.428806840006,53309.96263248 2025-10-15,20:28:47.000,288,11078182,4765,0,1760560126,13126.333531069999,27161.018945129996,53310.0045552 2025-10-15,20:28:48.000,288,11078178,4645,0,1760560127,13126.461520959994,32235.969597329997,53309.97660672 2025-10-15,20:28:49.000,288,11078170,4885,0,1760560128,13126.522147749994,32697.342204960005,53309.91372264 2025-10-15,20:28:50.000,288,11078180,4565,0,1760560129,13126.623192399995,28545.009883680003,53309.927696880004 2025-10-15,20:28:51.000,288,11078179,4925,0,1760560130,13126.71750074,26699.51945316,53309.99058096001 2025-10-15,20:28:52.000,288,11078171,4965,0,1760560131,13126.81180907999,27160.842716879997,53309.94167112001 2025-10-15,20:28:53.000,288,11078157,5485,0,1760560132,13126.865699559996,29929.036067880006,53309.94167112001 2025-10-15,20:28:54.000,288,11078163,5285,0,1760560133,13126.926326349996,27622.26466842,53310.01154232 2025-10-15,20:28:55.000,288,11078197,5285,0,1760560134,13126.939798970001,29929.162952219995,53310.046477920005 2025-10-15,20:28:56.000,288,11078151,4925,0,1760560135,13126.993689449992,29929.28278743,53310.02551656 2025-10-15,20:28:57.000,288,11078226,4725,0,1760560136,13127.013898379992,31313.442905100004,53310.01852944001 2025-10-15,20:28:58.000,288,11078168,4565,0,1760560137,13127.034107309992,27622.546633620004,53309.96263248 2025-10-15,20:28:59.000,288,11078149,5085,0,1760560138,13127.034107309992,34543.22033763,53310.03250368 2025-10-15,20:29:00.000,288,11078125,5005,0,1760560139,13126.986953139996,29006.875930409995,53310.01852944001 2025-10-15,20:29:01.000,288,11078135,5245,0,1760560140,13126.980216830001,27622.856795340005,53310.01154232 2025-10-15,20:29:02.000,288,11078173,4925,0,1760560141,13126.973480519991,33620.63725236,53310.03949080001 2025-10-15,20:29:03.000,288,11078205,5165,0,1760560142,13126.926326349996,29929.790324789996,53309.96961960001 2025-10-15,20:29:04.000,288,11078155,4885,0,1760560143,13126.906117419996,30852.563736569995,53309.997568080005 2025-10-15,20:29:05.000,288,11078203,5044,0,1760560144,13126.87917218,33159.391529069995,53310.03250368 2025-10-15,20:29:06.000,288,11078198,4765,0,1760560145,13126.81854539,27622.997777940007,53310.01852944001 2025-10-15,20:29:07.000,288,11078217,5044,0,1760560146,13126.75118228999,30391.21932546,53310.0744264 2025-10-15,20:29:08.000,288,11078167,4925,0,1760560147,13126.69729181,30391.21932546,53310.03250368 2025-10-15,20:29:09.000,288,11078189,5005,0,1760560148,13126.60971977999,25316.141788919995,53310.02551656 2025-10-15,20:29:10.000,288,11078139,4845,0,1760560149,13126.50867512999,30391.21227633,53310.08840064001 2025-10-15,20:29:11.000,288,11078190,4525,0,1760560150,13126.454784649999,31313.872902029994,53310.046477920005 2025-10-15,20:29:12.000,288,11078212,4765,0,1760560151,13126.414366789999,29468.29083282,53310.0045552 2025-10-15,20:29:13.000,288,11078212,4925,0,1760560152,13126.40763047999,33620.64430149,53309.96263248 2025-10-15,20:29:14.000,288,11078142,4485,0,1760560153,13126.313322139998,28084.173009930004,53309.91372264 2025-10-15,20:29:15.000,288,11078169,5005,0,1760560154,13126.259431659993,27622.814500559994,53310.01852944001 2025-10-15,20:29:16.000,288,11078159,5005,0,1760560155,13126.178595939993,30391.014900690003,53309.87179992001 2025-10-15,20:29:17.000,288,11078141,5165,0,1760560156,13126.165123319988,33159.17300604,53309.91372264 2025-10-15,20:29:18.000,288,11078157,5005,0,1760560157,13126.131441769998,29468.255587170002,53309.8648128 2025-10-15,20:29:19.000,288,11078232,4645,0,1760560158,13126.124705460003,26700.104530950004,53309.82289008001 2025-10-15,20:29:20.000,288,11078180,4605,0,1760560159,13126.077551289993,29929.684587840005,53309.83686432 2025-10-15,20:29:21.000,288,11078193,5044,0,1760560160,13126.057342359993,31313.858803769996,53309.85083856001 2025-10-15,20:29:22.000,288,11078119,5044,0,1760560161,13125.996715569992,31313.830607249998,53309.73904464 2025-10-15,20:29:24.000,288,11078157,5085,0,1760560163,13125.808098889996,25777.570789589998,53309.76699312 2025-10-15,20:29:25.000,288,11078161,5085,0,1760560164,13125.733999479991,28545.83463189,53309.760006000004 2025-10-15,20:29:26.000,288,11078305,5005,0,1760560165,13125.646427449996,27161.822545949995,53309.76699312 2025-10-15,20:29:27.000,288,11078177,4925,0,1760560166,13125.565591729996,28084.567761209997,53309.75301888001 2025-10-15,20:29:28.000,288,11078188,4525,0,1760560167,13125.4780197,23470.933323599995,53309.78795448 2025-10-15,20:29:29.000,288,11078214,4525,0,1760560168,13125.41739291,29007.439860810002,53309.760006000004 2025-10-15,20:29:30.000,288,11078200,4445,0,1760560169,13125.33655719,29468.833615829994,53309.73205752001 2025-10-15,20:29:31.000,288,11078200,4765,0,1760560170,13125.302875639994,31775.689604850006,53309.75301888001 2025-10-15,20:29:32.000,288,11078119,5044,0,1760560171,13125.28940301999,32698.378427069998,53309.74603176 2025-10-15,20:29:33.000,288,11078207,4925,0,1760560172,13125.282666709994,29007.44690994,53309.75301888001 2025-10-15,20:29:34.000,288,11078186,5005,0,1760560173,13125.32982087999,29007.418713420004,53309.69712192 2025-10-15,20:29:35.000,288,11078207,5125,0,1760560174,13125.424129219995,31314.225358530006,53309.68314768001 2025-10-15,20:29:36.000,288,11078142,4805,0,1760560175,13125.47128338999,29930.05819173,53309.64821208 2025-10-15,20:29:37.000,288,11078103,5285,0,1760560176,13125.61274589999,31775.541573120005,53309.66917344 2025-10-15,20:29:38.000,288,11078203,5085,0,1760560177,13125.720526860001,35466.41669721001,53309.662186320005 2025-10-15,20:29:39.000,288,11078197,5245,0,1760560178,13125.888934609997,30852.64832613,53309.67616056 2025-10-15,20:29:40.000,288,11078204,4605,0,1760560179,13126.050606049997,32698.138756650005,53309.6202636 2025-10-15,20:29:41.000,288,11078156,4725,0,1760560180,13126.171859629998,25316.22637848,53309.66917344 2025-10-15,20:29:42.000,288,11078128,4765,0,1760560181,13126.340267379994,30852.620129610004,53309.74603176 2025-10-15,20:29:43.000,288,11078180,4725,0,1760560182,13126.42783940999,29007.186092129996,53309.75301888001 2025-10-15,20:29:44.000,288,11078177,5445,0,1760560183,13126.51541144,28084.476122520005,53309.711096160005 2025-10-15,20:29:45.000,288,11078191,5085,0,1760560184,13126.522147749994,29007.29182908,53309.70410904001 2025-10-15,20:29:46.000,288,11078157,5005,0,1760560185,13126.50867512999,31775.59091703,53309.6901348 2025-10-15,20:29:47.000,288,11078148,4445,0,1760560186,13126.50867512999,32698.463016630005,53309.75301888001 2025-10-15,20:29:48.000,288,11078191,5325,0,1760560187,13126.481729889994,27162.118609409998,53309.77398024001 2025-10-15,20:29:49.000,288,11078205,5165,0,1760560188,13126.441312029994,33160.040049029994,53309.72507040001 2025-10-15,20:29:50.000,288,11078194,4845,0,1760560189,13126.340267379994,31775.978619179994,53309.71808328 2025-10-15,20:29:51.000,288,11078205,5125,0,1760560190,13126.272904279998,34544.29180539001,53309.80192872001 2025-10-15,20:29:52.000,288,11078134,4805,0,1760560191,13126.266167969989,29007.905103390003,53309.71808328 2025-10-15,20:29:53.000,288,11078157,5445,0,1760560192,13126.225750109988,24855.509339940007,53309.7949416 2025-10-15,20:29:54.000,288,11078128,4925,0,1760560193,13126.212277489998,32237.54155332,53309.64821208 2025-10-15,20:29:55.000,288,11078194,5085,0,1760560194,13126.239222729993,30853.339140869997,53309.760006000004 2025-10-15,20:29:56.000,288,11078152,4565,0,1760560195,13126.259431659993,33621.60298317,53309.78795448 2025-10-15,20:29:57.000,288,11078168,4805,0,1760560196,13126.286376899989,35005.734904319994,53309.76699312 2025-10-15,20:29:58.000,288,11078228,4805,0,1760560197,13126.353739999999,31776.09140526,53309.829877200005 2025-10-15,20:29:59.000,288,11078253,5285,0,1760560198,13126.394157859999,30391.881943679997,53309.780967360006 2025-10-15,20:30:00.000,288,11078247,5285,0,1760560199,13126.441312029994,29469.129679289996,53309.7949416 2025-10-15,20:30:01.000,288,11078183,5445,0,1760560200,13126.44804833999,33621.384460140005,53309.82289008001 2025-10-15,20:30:02.000,288,11078144,4805,0,1760560201,13126.434575719999,32237.330079420004,53309.78795448 2025-10-15,20:30:03.000,288,11078223,5285,0,1760560202,13126.380685239994,31314.634208069998,53309.81590296 2025-10-15,20:30:04.000,288,11078166,4605,0,1760560203,13126.252695349998,32237.400570719998,53309.829877200005 2025-10-15,20:30:05.000,288,11078214,4925,0,1760560204,13126.091023909998,32698.787276610004,53309.8648128 2025-10-15,20:30:06.000,288,11078155,5365,0,1760560205,13125.949561399997,32237.54155332,53309.878787040005 2025-10-15,20:30:07.000,288,11078164,4885,0,1760560206,13125.740735790001,28085.300870730003,53309.84385144 2025-10-15,20:30:08.000,288,11078154,4965,0,1760560207,13125.504964939995,32237.774174610007,53309.84385144 2025-10-15,20:30:09.000,288,11078201,5485,0,1760560208,13125.323084569995,30853.733892150005,53309.85782568 2025-10-15,20:30:10.000,288,11078200,4805,0,1760560209,13125.040159549993,29931.0380208,53309.7949416 2025-10-15,20:30:11.000,288,11078192,4845,0,1760560210,13124.824597630002,28085.625130710003,53309.760006000004 2025-10-15,20:30:12.000,288,11078248,5125,0,1760560211,13124.703344050002,33160.85069897999,53309.68314768001 2025-10-15,20:30:13.000,288,11078254,4965,0,1760560212,13124.635980949992,32238.070238069995,53309.63423784001 2025-10-15,20:30:14.000,288,11078163,5005,0,1760560213,13124.635980949992,29931.298838610004,53309.592315120004 2025-10-15,20:30:15.000,288,11078219,5485,0,1760560214,13124.710080359997,32238.16892589,53309.57834088 2025-10-15,20:30:16.000,288,11078228,4885,0,1760560215,13124.898697039993,30853.987660829996,53309.6202636 2025-10-15,20:30:17.000,288,11078104,4845,0,1760560216,13125.026686929989,29469.86983794,53309.592315120004 2025-10-15,20:30:18.000,288,11078190,4965,0,1760560217,13125.168149439989,30392.544561899995,53309.55737952001 2025-10-15,20:30:19.000,288,11078176,4845,0,1760560218,13125.43086552999,24394.559680110004,53309.53641816001 2025-10-15,20:30:20.000,288,11078197,5285,0,1760560219,13125.63969114,29008.321002059994,53309.51545680001 2025-10-15,20:30:21.000,288,11078173,5165,0,1760560220,13125.868725679997,30853.762088670002,53309.57834088 2025-10-15,20:30:22.000,288,11078183,5285,0,1760560221,13126.064078670002,27162.59090112,53309.55737952001 2025-10-15,20:30:23.000,288,11078168,4885,0,1760560222,13126.171859629998,28085.258575950007,53309.57834088 2025-10-15,20:30:24.000,288,11078181,5044,0,1760560223,13126.286376899989,32698.900062689994,53309.57834088 2025-10-15,20:30:25.000,288,11078124,4765,0,1760560224,13126.326794759989,27623.744985719997,53309.613276480006 2025-10-15,20:30:26.000,288,11078158,4845,0,1760560225,13126.367212619989,29930.509336050003,53309.63423784001 2025-10-15,20:30:27.000,288,11078180,4965,0,1760560226,13126.279640589994,33621.532491870006,53309.64821208 2025-10-15,20:30:28.000,288,11078168,4845,0,1760560227,13126.138178079993,29469.08033538,53309.6901348 2025-10-15,20:30:29.000,288,11078197,5325,0,1760560228,13125.996715569992,28084.983659880003,53309.67616056 2025-10-15,20:30:30.000,288,11078166,4965,0,1760560229,13125.882198300002,28546.349218379997,53309.65519920001 2025-10-15,20:30:31.000,288,11078211,5285,0,1760560230,13125.767681029996,31775.943373529997,53309.70410904001 2025-10-15,20:30:32.000,288,11078167,5605,0,1760560231,13125.57906435,30391.8396489,53309.62725072 2025-10-15,20:30:33.000,288,11078182,4925,0,1760560232,13125.464547079995,26239.49322936,53309.711096160005 2025-10-15,20:30:34.000,288,11078188,4765,0,1760560233,13125.41065659999,29469.129679289996,53309.6901348 2025-10-15,20:30:35.000,288,11078177,5285,0,1760560234,13125.33655719,33621.532491870006,53309.64821208 2025-10-15,20:30:36.000,288,11078191,5285,0,1760560235,13125.39718398,29007.735924270004,53309.67616056 2025-10-15,20:30:37.000,288,11078158,5125,0,1760560236,13125.43760184,27623.653347030006,53309.70410904001 2025-10-15,20:30:38.000,288,11078164,4805,0,1760560237,13125.525173869995,31314.7822398,53309.64122496 2025-10-15,20:30:39.000,288,11078172,4965,0,1760560238,13125.673372689991,29930.69261343,53309.6202636 2025-10-15,20:30:40.000,288,11078194,5125,0,1760560239,13125.835044129992,26701.042065240006,53309.62725072 2025-10-15,20:30:41.000,288,11078159,5285,0,1760560240,13126.016924499992,31314.845681969993,53309.58532800001 2025-10-15,20:30:42.000,288,11078199,5405,0,1760560241,13126.205541179988,28085.209232039997,53309.65519920001 2025-10-15,20:30:43.000,288,11078160,4965,0,1760560242,13126.347003689989,28546.595937930004,53309.6202636 2025-10-15,20:30:44.000,288,11078181,4925,0,1760560243,13126.49520251,26701.09845828,53309.66917344 2025-10-15,20:30:45.000,288,11078196,4965,0,1760560244,13126.58951084999,30853.501270859997,53309.662186320005 2025-10-15,20:30:46.000,288,11078254,4965,0,1760560245,13126.683819189995,28546.610036190003,53309.662186320005 2025-10-15,20:30:47.000,288,11078204,4885,0,1760560246,13126.73097335999,25778.33914476,53309.66917344 2025-10-15,20:30:48.000,288,11078169,5325,0,1760560247,13126.69055549999,25778.317997370003,53309.662186320005 2025-10-15,20:30:49.000,288,11078165,5405,0,1760560248,13126.663610259995,28085.18103552,53309.73904464 2025-10-15,20:30:50.000,288,11078158,4725,0,1760560249,13126.59624716,28085.202182909998,53309.6901348 2025-10-15,20:30:51.000,288,11078160,4925,0,1760560250,13126.522147749994,32237.492209410004,53309.71808328 2025-10-15,20:30:52.000,288,11078157,5005,0,1760560251,13126.44804833999,26239.598966310004,53309.711096160005 2025-10-15,20:30:53.000,288,11078043,5245,0,1760560252,13126.320058449994,28546.447906200003,53309.69712192 2025-10-15,20:30:54.000,288,11078140,4685,0,1760560253,13126.286376899989,29007.820513829996,53309.74603176 2025-10-15,20:30:55.000,288,11078215,5165,0,1760560254,13126.245959039989,27623.73088746,53309.7949416 2025-10-15,20:30:56.000,288,11078207,5285,0,1760560255,13126.245959039989,27162.280739399997,53309.760006000004 2025-10-15,20:30:57.000,288,11078182,4845,0,1760560256,13126.212277489998,28546.447906200003,53309.81590296 2025-10-15,20:30:58.000,288,11078178,4685,0,1760560257,13126.259431659993,33160.181031629996,53309.76699312 2025-10-15,20:30:59.000,288,11078149,5005,0,1760560258,13126.333531069999,31776.042061350003,53309.711096160005 2025-10-15,20:31:00.000,288,11078133,4925,0,1760560259,13126.373948929999,29007.76412079,53309.711096160005 2025-10-15,20:31:01.000,288,11078185,5085,0,1760560260,13126.48846619999,26700.94337742,53309.75301888001 2025-10-15,20:31:02.000,288,11078130,4605,0,1760560261,13126.562565609995,27623.69564181,53309.71808328 2025-10-15,20:31:03.000,288,11078150,4525,0,1760560262,13126.67034656999,29469.193121460004,53309.72507040001 2025-10-15,20:31:04.000,288,11078163,5085,0,1760560263,13126.764654909995,30391.959484110004,53309.73904464 2025-10-15,20:31:05.000,288,11078192,4685,0,1760560264,13126.81854539,29007.919201650002,53309.73205752001 2025-10-15,20:31:06.000,288,11078192,4445,0,1760560265,13126.89938111,28085.314968990002,53309.82289008001 2025-10-15,20:31:07.000,288,11078172,4805,0,1760560266,13126.89938111,32237.774174610007,53309.75301888001 2025-10-15,20:31:08.000,288,11078170,4445,0,1760560267,13126.933062659991,29930.953431240006,53309.89974840001 2025-10-15,20:31:09.000,288,11078118,4525,0,1760560268,13126.89938111,31315.127647169997,53309.81590296 2025-10-15,20:31:10.000,288,11078181,5085,0,1760560269,13126.845490629996,26240.148798449998,53309.85083856001 2025-10-15,20:31:11.000,288,11078178,4405,0,1760560270,13126.83201800999,29469.841641420004,53309.90673552 2025-10-15,20:31:12.000,288,11078168,4605,0,1760560271,13126.77812753,35006.47506297,53309.878787040005 2025-10-15,20:31:13.000,288,11078166,4605,0,1760560272,13126.75118228999,34545.25048707001,53309.92070976001 2025-10-15,20:31:14.000,288,11078170,4365,0,1760560273,13126.77139121999,31315.621086269995,53309.878787040005 2025-10-15,20:31:15.000,288,11078206,4525,0,1760560274,13126.764654909995,33622.54051746,53309.94167112001 2025-10-15,20:31:16.000,288,11078174,4445,0,1760560275,13126.77139121999,28547.371342230006,53309.90673552 2025-10-15,20:31:17.000,288,11078223,4925,0,1760560276,13126.845490629996,25317.777187080006,53309.89276128001 2025-10-15,20:31:18.000,288,11078236,4365,0,1760560277,13126.906117419996,34084.05410769,53309.91372264 2025-10-15,20:31:19.000,288,11078131,5005,0,1760560278,13126.89938111,28547.59691439,53309.94167112001 2025-10-15,20:31:20.000,288,11078170,4645,0,1760560279,13126.960007900001,28547.61101265,53309.92070976001 2025-10-15,20:31:21.000,288,11078197,4765,0,1760560280,13126.946535279996,29931.728835539994,53309.948658240006 2025-10-15,20:31:22.000,288,11078164,4685,0,1760560281,13126.966744209996,28086.266601540003,53309.95564536 2025-10-15,20:31:23.000,288,11078172,4645,0,1760560282,13127.000425760001,26240.804367539997,53309.94167112001 2025-10-15,20:31:24.000,288,11078209,5165,0,1760560283,13126.973480519991,33622.90002309,53309.92070976001 2025-10-15,20:31:25.000,288,11078138,5125,0,1760560284,13126.946535279996,32700.246446520003,53309.934684 2025-10-15,20:31:26.000,288,11078137,5405,0,1760560285,13126.933062659991,25318.115545320004,53309.96961960001 2025-10-15,20:31:27.000,288,11078165,5085,0,1760560286,13126.852226939991,33161.59790676,53309.927696880004 2025-10-15,20:31:28.000,288,11078169,5005,0,1760560287,13126.77812753,35929.95338775001,53309.948658240006 2025-10-15,20:31:29.000,288,11078203,5005,0,1760560288,13126.704028119995,35468.48914143001,53309.948658240006 2025-10-15,20:31:30.000,288,11078213,4845,0,1760560289,13126.643401329995,30393.29176968,53309.96961960001 2025-10-15,20:31:31.000,288,11078145,4965,0,1760560290,13126.582774539995,29931.84162162,53309.90673552 2025-10-15,20:31:32.000,288,11078198,4525,0,1760560291,13126.53562037,25779.340121219997,53309.90673552 2025-10-15,20:31:33.000,288,11078230,4605,0,1760560292,13126.48846619999,27624.83055174,53309.96961960001 2025-10-15,20:31:34.000,288,11078149,5165,0,1760560293,13126.51541144,35006.87686338001,53309.948658240006 2025-10-15,20:31:35.000,288,11078145,4965,0,1760560294,13126.501938819994,29008.835588550006,53309.99058096001 2025-10-15,20:31:36.000,288,11078124,4445,0,1760560295,13126.54909298999,29931.538509029997,53309.927696880004 2025-10-15,20:31:37.000,288,11078240,4485,0,1760560296,13126.54909298999,33622.56871398,53309.88577416 2025-10-15,20:31:38.000,288,11078168,4845,0,1760560297,13126.58951084999,29008.694605950004,53309.927696880004 2025-10-15,20:31:39.000,288,11078169,4965,0,1760560298,13126.56930191999,29931.383428169996,53309.96263248 2025-10-15,20:31:40.000,288,11078227,5044,0,1760560299,13126.61645609,27163.091389349996,53309.878787040005 2025-10-15,20:31:41.000,288,11078138,4605,0,1760560300,13126.623192399995,31315.529447580004,53309.85782568 2025-10-15,20:31:42.000,288,11078184,4525,0,1760560301,13126.60971977999,25317.551614919998,53309.83686432 2025-10-15,20:31:43.000,288,11078184,4485,0,1760560302,13126.562565609995,29931.432772080007,53309.85782568 2025-10-15,20:31:44.000,288,11078135,5405,0,1760560303,13126.61645609,28085.857751999996,53309.87179992001 2025-10-15,20:31:45.000,288,11078183,5044,0,1760560304,13126.623192399995,26701.782223889997,53309.89276128001 2025-10-15,20:31:46.000,288,11078164,4525,0,1760560305,13126.69729181,29008.631163779995,53309.7949416 2025-10-15,20:31:47.000,288,11078208,4525,0,1760560306,13126.75118228999,32238.267613710006,53309.878787040005 2025-10-15,20:31:48.000,288,11078156,4405,0,1760560307,13126.77139121999,29470.017869670002,53309.76699312 2025-10-15,20:31:49.000,288,11078160,4405,0,1760560308,13126.85896325,27163.077291089998,53309.878787040005 2025-10-15,20:31:50.000,288,11078116,4685,0,1760560309,13126.980216830001,26240.26863366,53309.84385144 2025-10-15,20:31:51.000,288,11078178,4565,0,1760560310,13127.141888270002,34545.00376752,53309.82289008001 2025-10-15,20:31:52.000,288,11078180,4525,0,1760560311,13127.350713879998,28085.702671139996,53309.88577416 2025-10-15,20:31:53.000,288,11078133,5125,0,1760560312,13127.525857939989,31315.169941950007,53309.85083856001 2025-10-15,20:31:54.000,288,11078133,5765,0,1760560313,13127.781837719995,28546.884952260007,53309.934684 2025-10-15,20:31:55.000,288,11078182,4725,0,1760560314,13127.963718089995,33160.54758639001,53309.95564536 2025-10-15,20:31:56.000,288,11078181,5205,0,1760560315,13128.152334769991,30392.255547570006,53309.95564536 2025-10-15,20:31:57.000,288,11078205,5285,0,1760560316,13128.388105619997,32699.090389200006,53310.06743928001 2025-10-15,20:31:58.000,288,11078186,4765,0,1760560317,13128.495886579993,28546.722822270007,53310.05346504 2025-10-15,20:31:59.000,288,11078145,5165,0,1760560318,13128.590194919998,30392.255547570006,53310.03250368 2025-10-15,20:32:00.000,288,11078139,4845,0,1760560319,13128.644085399988,26239.923226290004,53310.08141352 2025-10-15,20:32:01.000,288,11078143,5044,0,1760560320,13128.637349089993,29469.637216649993,53310.06743928001 2025-10-15,20:32:02.000,288,11078211,4965,0,1760560321,13128.556513369993,29931.073266449996,53310.10936200001 2025-10-15,20:32:03.000,288,11078169,5325,0,1760560322,13128.468941339997,27624.3512109,53310.17224608 2025-10-15,20:32:04.000,288,11078119,5405,0,1760560323,13128.314006209992,30392.770134060003,53310.19320744 2025-10-15,20:32:05.000,288,11078174,4525,0,1760560324,13128.111916909991,29931.594902070006,53310.17224608 2025-10-15,20:32:06.000,288,11078113,4925,0,1760560325,13127.882882369995,29470.391473559997,53310.22115592 2025-10-15,20:32:07.000,288,11078133,5205,0,1760560326,13127.640375209994,26702.339105160005,53310.20019456 2025-10-15,20:32:08.000,288,11078172,4725,0,1760560327,13127.370922809998,33161.90101935,53310.25609152001 2025-10-15,20:32:09.000,288,11078180,4605,0,1760560328,13127.087997789997,23934.477063269995,53310.23513016001 2025-10-15,20:32:10.000,288,11078183,5005,0,1760560329,13126.87917218,30394.053075720003,53310.1792332 2025-10-15,20:32:11.000,288,11078085,5125,0,1760560330,13126.643401329995,29932.842598079995,53310.13032336 2025-10-15,20:32:12.000,288,11078164,4365,0,1760560331,13126.50867512999,30855.813385500005,53310.116349120006 2025-10-15,20:32:13.000,288,11078165,5005,0,1760560332,13126.373948929999,29933.180956320008,53310.08840064001 2025-10-15,20:32:14.000,288,11078168,4925,0,1760560333,13126.326794759989,30394.638153509994,53310.06045216001 2025-10-15,20:32:15.000,288,11078166,4325,0,1760560334,13126.252695349998,26242.21419354,53309.997568080005 2025-10-15,20:32:16.000,288,11078207,4885,0,1760560335,13126.313322139998,31317.50320398,53310.01154232 2025-10-15,20:32:17.000,288,11078231,5044,0,1760560336,13126.340267379994,30856.109448960007,53309.98359384 2025-10-15,20:32:18.000,288,11078188,4485,0,1760560337,13126.414366789999,26242.143702240006,53309.98359384 2025-10-15,20:32:19.000,288,11078204,4565,0,1760560338,13126.54909298999,32701.501191660005,53310.02551656 2025-10-15,20:32:20.000,288,11078184,4485,0,1760560339,13126.67034656999,32701.339061670005,53310.01154232 2025-10-15,20:32:21.000,288,11078158,4645,0,1760560340,13126.81854539,31317.045010529997,53309.89974840001 2025-10-15,20:32:22.000,288,11078193,4765,0,1760560341,13126.89938111,36853.50925295999,53310.01154232 2025-10-15,20:32:23.000,288,11078115,4965,0,1760560342,13127.007162069996,26702.86074078,53310.01852944001 2025-10-15,20:32:24.000,288,11078163,5365,0,1760560343,13127.040843620001,27625.338089099998,53310.01852944001 2025-10-15,20:32:25.000,288,11078168,4525,0,1760560344,13127.061052550001,26241.029939700005,53309.99058096001 2025-10-15,20:32:26.000,288,11078143,5565,0,1760560345,13127.061052550001,27163.54253367,53310.0045552 2025-10-15,20:32:27.000,288,11078141,5285,0,1760560346,13127.027370999996,29931.623098590004,53310.046477920005 2025-10-15,20:32:28.000,288,11078220,4565,0,1760560347,13126.919590040001,30392.847674489996,53310.05346504 2025-10-15,20:32:29.000,288,11078197,5205,0,1760560348,13126.87917218,31315.374366720003,53310.0045552 2025-10-15,20:32:30.000,288,11078138,4485,0,1760560349,13126.79833646,29469.70770795,53310.0744264 2025-10-15,20:32:31.000,288,11078183,5044,0,1760560350,13126.77139121999,25778.536520399997,53310.06743928001 2025-10-15,20:32:32.000,288,11078174,4565,0,1760560351,13126.73770967,28546.64528184,53310.0744264 2025-10-15,20:32:33.000,288,11078123,5125,0,1760560352,13126.79833646,27623.773182239995,53310.06045216001 2025-10-15,20:32:34.000,288,11078211,5365,0,1760560353,13126.852226939991,29469.150826679994,53310.01154232 2025-10-15,20:32:35.000,288,11078186,4645,0,1760560354,13126.986953139996,29007.714776880006,53310.095387760004 2025-10-15,20:32:36.000,288,11078156,4525,0,1760560355,13127.141888270002,25316.649326280007,53310.095387760004 2025-10-15,20:32:37.000,288,11078193,4845,0,1760560356,13127.438285909993,29930.269665629996,53310.12333624 2025-10-15,20:32:38.000,288,11078161,5044,0,1760560357,13127.68752937999,33159.94841034,53310.06045216001 2025-10-15,20:32:39.000,288,11078196,4445,0,1760560358,13127.95024546999,30391.663420650002,53310.1442976 2025-10-15,20:32:40.000,288,11078153,5125,0,1760560359,13128.233170489992,33621.349214489994,53310.17224608 2025-10-15,20:32:41.000,288,11078153,4965,0,1760560360,13128.522831820002,33160.018901639996,53310.165258960005 2025-10-15,20:32:42.000,288,11078196,4805,0,1760560361,13128.745130049989,32237.301882900007,53310.20019456 2025-10-15,20:32:43.000,288,11078201,5125,0,1760560362,13128.97416459,28084.969561620004,53310.214168800005 2025-10-15,20:32:45.000,288,11078175,5285,0,1760560364,13129.182990199995,28085.096445960007,53310.284040000006 2025-10-15,20:32:46.000,288,11078167,5085,0,1760560365,13129.23014436999,35005.81244475,53310.34692408 2025-10-15,20:32:47.000,288,11078168,4965,0,1760560366,13129.223408059996,30392.128663230003,53310.46570512 2025-10-15,20:32:48.000,288,11078244,4685,0,1760560367,13129.182990199995,29469.482135790007,53310.42378240001 2025-10-15,20:32:49.000,288,11078140,4805,0,1760560368,13129.1156271,25317.149814510005,53310.43775664 2025-10-15,20:32:50.000,288,11078171,5165,0,1760560369,13129.021318759995,29469.665413170005,53310.451730880006 2025-10-15,20:32:51.000,288,11078193,5205,0,1760560370,13128.94721934999,30853.874874750007,53310.458718 2025-10-15,20:32:52.000,288,11078165,4965,0,1760560371,13128.832702079999,30392.565709290007,53310.49365360001 2025-10-15,20:32:53.000,288,11078261,5285,0,1760560372,13128.812493149999,29469.848690550003,53310.57051192001 2025-10-15,20:32:54.000,288,11078191,5125,0,1760560373,13128.778811599994,29008.546574220003,53310.47269224001 2025-10-15,20:32:55.000,288,11078217,5285,0,1760560374,13128.778811599994,32699.675466989996,53310.57051192001 2025-10-15,20:32:56.000,288,11078173,5285,0,1760560375,13128.772075289999,28086.026931119995,53310.51461496 2025-10-15,20:32:57.000,288,11078157,5165,0,1760560376,13128.731657429998,34084.02591117,53310.50762784 2025-10-15,20:32:58.000,288,11078148,4765,0,1760560377,13128.738393739994,32238.598922820005,53310.47967936 2025-10-15,20:32:59.000,288,11078169,5525,0,1760560378,13128.758602669994,28547.74494612,53310.430769520004 2025-10-15,20:33:00.000,288,11078203,5325,0,1760560379,13128.724921119989,29470.645242240003,53310.500640720005 2025-10-15,20:33:01.000,288,11078156,4685,0,1760560380,13128.704712189989,29470.793273970005,53310.54256344001 2025-10-15,20:33:02.000,288,11078207,5165,0,1760560381,13128.623876469988,29932.29981507,53310.47269224001 2025-10-15,20:33:03.000,288,11078186,4925,0,1760560382,13128.529568129998,27164.120562330005,53310.5285892 2025-10-15,20:33:04.000,288,11078204,4965,0,1760560383,13128.421787170002,30393.91209312,53310.52160208001 2025-10-15,20:33:05.000,288,11078185,5285,0,1760560384,13128.300533590002,27625.711692990008,53310.57051192001 2025-10-15,20:33:06.000,288,11078136,4725,0,1760560385,13128.172543699991,29932.687517219994,53310.60544752 2025-10-15,20:33:07.000,288,11078183,5205,0,1760560386,13127.97719071,37314.88890972,53310.60544752 2025-10-15,20:33:08.000,288,11078141,5485,0,1760560387,13127.81551927,31778.31188121,53310.59147328001 2025-10-15,20:33:09.000,288,11078234,5044,0,1760560388,13127.69426569,29471.371302629996,53310.57051192001 2025-10-15,20:33:10.000,288,11078216,5125,0,1760560389,13127.552803179999,30855.573715079998,53310.54256344001 2025-10-15,20:33:11.000,288,11078167,5285,0,1760560390,13127.485440079989,27625.824479069997,53310.57051192001 2025-10-15,20:33:12.000,288,11078170,4885,0,1760560391,13127.424813289988,31778.269586430004,53310.633396 2025-10-15,20:33:13.000,288,11078173,5325,0,1760560392,13127.343977570003,29471.244418290007,53310.563524799996 2025-10-15,20:33:14.000,288,11078210,4965,0,1760560393,13127.337241259993,34546.498183079995,53310.451730880006 2025-10-15,20:33:15.000,288,11078178,4725,0,1760560394,13127.343977570003,29471.265565680005,53310.500640720005 2025-10-15,20:33:16.000,288,11078143,5125,0,1760560395,13127.343977570003,28548.456908249995,53310.49365360001 2025-10-15,20:33:17.000,288,11078179,5205,0,1760560396,13127.377659119993,31316.67140664,53310.451730880006 2025-10-15,20:33:18.000,288,11078193,5365,0,1760560397,13127.471967459998,25318.6512792,53310.458718 2025-10-15,20:33:19.000,288,11078139,5605,0,1760560398,13127.492176389998,30393.841601819993,53310.40282104001 2025-10-15,20:33:20.000,288,11078210,5165,0,1760560399,13127.566275799989,28086.901023240003,53310.458718 2025-10-15,20:33:21.000,288,11078145,5245,0,1760560400,13127.653847829999,30393.707668350005,53310.43775664 2025-10-15,20:33:22.000,288,11078185,5125,0,1760560401,13127.74815616999,34546.018842239995,53310.395833919996 2025-10-15,20:33:23.000,288,11078089,5405,0,1760560402,13127.81551927,34084.50525201,53310.3888468 2025-10-15,20:33:24.000,288,11078119,5245,0,1760560403,13127.88961867999,36391.29779886,53310.47967936 2025-10-15,20:33:25.000,288,11078134,4445,0,1760560404,13127.983927019995,29008.976571150008,53310.46570512 2025-10-15,20:33:26.000,288,11078120,4965,0,1760560405,13128.01760857,30854.403559500002,53310.47967936 2025-10-15,20:33:27.000,288,11078093,5285,0,1760560406,13128.091707979991,29931.418673819993,53310.44474376001 2025-10-15,20:33:28.000,288,11078078,4765,0,1760560407,13128.11865322,30392.593905810005,53310.458718 2025-10-15,20:33:29.000,288,11078185,5325,0,1760560408,13128.165807389996,31776.655335660005,53310.46570512 2025-10-15,20:33:30.000,288,11078127,5365,0,1760560409,13128.179280010001,25778.550618659996,53310.458718 2025-10-15,20:33:31.000,288,11078116,4805,0,1760560410,13128.159071080001,32237.717781569998,53310.549550560005 2025-10-15,20:33:32.000,288,11078111,5365,0,1760560411,13128.111916909991,29007.975594689997,53310.52160208001 2025-10-15,20:33:33.000,288,11078171,5485,0,1760560412,13128.071499049991,31314.824534579995,53310.47967936 2025-10-15,20:33:34.000,288,11078204,4845,0,1760560413,13128.07823536,27162.337132440007,53310.51461496 2025-10-15,20:33:35.000,288,11078139,4925,0,1760560414,13128.024344879996,26239.577818920006,53310.500640720005 2025-10-15,20:33:36.000,288,11078138,4685,0,1760560415,13128.024344879996,33160.251522930004,53310.40282104001 2025-10-15,20:33:37.000,288,11078070,4965,0,1760560416,13128.071499049991,29007.912152520003,53310.37487256001 2025-10-15,20:33:38.000,288,11078075,5405,0,1760560417,13128.09844429,30853.45897608,53310.33993696 2025-10-15,20:33:39.000,288,11078179,5044,0,1760560418,13128.179280010001,31776.23238786,53310.430769520004 2025-10-15,20:33:40.000,288,11078144,4765,0,1760560419,13128.239906800001,28085.272674210006,53310.33993696 2025-10-15,20:33:41.000,288,11078135,5245,0,1760560420,13128.401578240002,28085.258575950007,53310.36788544 2025-10-15,20:33:42.000,288,11078067,5085,0,1760560421,13128.529568129998,28085.272674210006,53310.36089832 2025-10-15,20:33:43.000,288,11078119,5125,0,1760560422,13128.677766949993,28546.63823271,53310.37487256001 2025-10-15,20:33:44.000,288,11078114,4925,0,1760560423,13128.832702079999,30392.135712360003,53310.3888468 2025-10-15,20:33:45.000,288,11078149,5285,0,1760560424,13129.021318759995,26701.084360020002,53310.3888468 2025-10-15,20:33:46.000,288,11078178,5085,0,1760560425,13129.15604496,31314.75404328,53310.381859680005 2025-10-15,20:33:47.000,288,11078152,4605,0,1760560426,13129.25035329999,25316.839652790004,53310.381859680005 2025-10-15,20:33:48.000,288,11078203,5285,0,1760560427,13129.304243779996,25778.212260419998,53310.42378240001 2025-10-15,20:33:49.000,288,11078107,5285,0,1760560428,13129.304243779996,31314.732895890003,53310.46570512 2025-10-15,20:33:50.000,288,11078129,5325,0,1760560429,13129.29750747,29007.855759480008,53310.49365360001 2025-10-15,20:33:51.000,288,11078151,5325,0,1760560430,13129.243616989996,29469.298858409995,53310.44474376001 2025-10-15,20:33:52.000,288,11078087,5285,0,1760560431,13129.13583603,27162.485164169993,53310.430769520004 2025-10-15,20:33:53.000,288,11078110,4845,0,1760560432,13129.05500031,29008.11657729,53310.54256344001 2025-10-15,20:33:54.000,288,11078102,4805,0,1760560433,13128.9135378,31315.141745429995,53310.51461496 2025-10-15,20:33:55.000,288,11078169,5285,0,1760560434,13128.711448499998,27162.87286632,53310.53557632 2025-10-15,20:33:56.000,288,11078156,4765,0,1760560435,13128.623876469988,29931.242445569995,53310.500640720005 2025-10-15,20:33:57.000,288,11078146,4685,0,1760560436,13128.509359199998,29931.51031251,53310.44474376001 2025-10-15,20:33:58.000,288,11078151,5365,0,1760560437,13128.435259789992,33622.58986137,53310.54256344001 2025-10-15,20:33:59.000,288,11078157,5285,0,1760560438,13128.408314549997,28086.11856981,53310.48666648 2025-10-15,20:34:00.000,288,11078186,4805,0,1760560439,13128.415050859992,30854.58683688,53310.50762784 2025-10-15,20:34:01.000,288,11078184,4845,0,1760560440,13128.394841929992,34084.230335939996,53310.500640720005 2025-10-15,20:34:02.000,288,11078206,4805,0,1760560441,13128.448732409997,29009.096406359997,53310.43775664 2025-10-15,20:34:03.000,288,11078227,5445,0,1760560442,13128.495886579993,27624.893993909995,53310.53557632 2025-10-15,20:34:04.000,288,11078196,4485,0,1760560443,13128.583458609988,27163.450894980007,53310.43775664 2025-10-15,20:34:05.000,288,11078185,5005,0,1760560444,13128.603667539988,29008.88493246,53310.43775664 2025-10-15,20:34:06.000,288,11078169,5165,0,1760560445,13128.677766949993,32238.51433326,53310.47967936 2025-10-15,20:34:07.000,288,11078157,5044,0,1760560446,13128.691239569998,32238.373350659997,53310.47269224001 2025-10-15,20:34:08.000,288,11078184,4765,0,1760560447,13128.711448499998,28085.787260700003,53310.47269224001 2025-10-15,20:34:09.000,288,11078149,5605,0,1760560448,13128.704712189989,29931.136708620004,53310.52160208001 2025-10-15,20:34:10.000,288,11078183,5125,0,1760560449,13128.664294329988,28085.399558549994,53310.5285892 2025-10-15,20:34:11.000,288,11078219,5205,0,1760560450,13128.556513369993,30853.402583040006,53310.50762784 2025-10-15,20:34:12.000,288,11078160,4725,0,1760560451,13128.428523479997,34544.22131409,53310.52160208001 2025-10-15,20:34:13.000,288,11078174,4445,0,1760560452,13128.307269899997,26239.31700111,53310.47269224001 2025-10-15,20:34:14.000,288,11078222,4405,0,1760560453,13128.152334769991,24855.001802579995,53310.49365360001 2025-10-15,20:34:15.000,288,11078231,5445,0,1760560454,13128.01087225999,28545.813484500002,53310.430769520004 2025-10-15,20:34:16.000,288,11078171,4885,0,1760560455,13127.8357282,29007.108551700003,53310.43775664 2025-10-15,20:34:17.000,288,11078169,4605,0,1760560456,13127.78857402999,34543.467057179994,53310.43775664 2025-10-15,20:34:18.000,288,11078219,4965,0,1760560457,13127.674056759999,33159.25054646999,53310.40282104001 2025-10-15,20:34:19.000,288,11078190,4565,0,1760560458,13127.640375209994,29468.241488910004,53310.451730880006 2025-10-15,20:34:20.000,288,11078136,4525,0,1760560459,13127.660584139994,34543.38246762,53310.37487256001 2025-10-15,20:34:21.000,288,11078198,4525,0,1760560460,13127.70773830999,28545.609059730006,53310.36089832 2025-10-15,20:34:22.000,288,11078157,4925,0,1760560461,13127.79531034,29929.776226529997,53310.32596272001 2025-10-15,20:34:23.000,288,11078231,5044,0,1760560462,13128.004135949996,29929.75507914,53310.36788544 2025-10-15,20:34:24.000,288,11078185,4925,0,1760560463,13128.212961559992,32697.983675790005,53310.2491044 2025-10-15,20:34:25.000,288,11078170,4525,0,1760560464,13128.536304439993,27622.955483159996,53310.27006576 2025-10-15,20:34:26.000,288,11078161,4925,0,1760560465,13128.772075289999,29007.066256920007,53310.29102712 2025-10-15,20:34:27.000,288,11078152,4525,0,1760560466,13129.08868185999,27622.976630549994,53310.29102712 2025-10-15,20:34:28.000,288,11078129,5005,0,1760560467,13129.364870569996,27622.89909012,53310.395833919996 2025-10-15,20:34:29.000,288,11078095,5285,0,1760560468,13129.654531899992,28545.587912339994,53310.29102712 2025-10-15,20:34:30.000,288,11078072,4445,0,1760560469,13129.883566439988,29006.946421710003,53310.37487256001 2025-10-15,20:34:31.000,288,11078208,4685,0,1760560470,13130.051974189999,26238.67553028,53310.41679528 2025-10-15,20:34:32.000,288,11078148,4605,0,1760560471,13130.159755149994,32236.42779078,53310.51461496 2025-10-15,20:34:33.000,288,11078186,4445,0,1760560472,13130.18670038999,31313.717821169994,53310.57749904 2025-10-15,20:34:34.000,288,11078157,5165,0,1760560473,13130.11260098,29006.897077800008,53310.54256344001 2025-10-15,20:34:35.000,288,11078241,5445,0,1760560474,13130.011556329999,31313.901098550006,53310.49365360001 2025-10-15,20:34:36.000,288,11078211,5005,0,1760560475,13129.795994409993,34543.58689239,53310.58448616 2025-10-15,20:34:37.000,288,11078135,4805,0,1760560476,13129.533278319992,30391.430799359994,53310.54256344001 2025-10-15,20:34:38.000,288,11078213,5165,0,1760560477,13129.25708961,26239.30995198,53310.58448616 2025-10-15,20:34:39.000,288,11078013,4885,0,1760560478,13128.96742827999,34082.848706460005,53310.61243464001 2025-10-15,20:34:40.000,288,11078180,4285,0,1760560479,13128.650821709998,25778.282751720006,53310.60544752 2025-10-15,20:34:41.000,288,11078182,4645,0,1760560480,13128.347687759997,26239.887980640007,53310.563524799996 2025-10-15,20:34:42.000,288,11078178,4605,0,1760560481,13128.05802643,30853.95241518,53310.55653768 2025-10-15,20:34:43.000,288,11078164,4445,0,1760560482,13127.8357282,29470.0249188,53310.51461496 2025-10-15,20:34:44.000,288,11078155,5205,0,1760560483,13127.66732044999,25317.812432730003,53310.47269224001 2025-10-15,20:34:45.000,288,11078143,5205,0,1760560484,13127.498912699994,28547.519373960007,53310.395833919996 2025-10-15,20:34:46.000,288,11078168,4565,0,1760560485,13127.445022219988,31777.35319953,53310.40980816 2025-10-15,20:34:47.000,288,11078180,4565,0,1760560486,13127.397868049993,26240.76912189,53310.36788544 2025-10-15,20:34:48.000,288,11078158,4685,0,1760560487,13127.397868049993,29009.06116071,53310.3189756 2025-10-15,20:34:49.000,288,11078171,4925,0,1760560488,13127.418076979993,29009.004767670005,53310.33993696 2025-10-15,20:34:50.000,288,11078164,4565,0,1760560489,13127.485440079989,31315.825511040006,53310.332949840005 2025-10-15,20:34:51.000,288,11078134,4645,0,1760560490,13127.546066869989,27624.590881320008,53310.214168800005 2025-10-15,20:34:52.000,288,11078162,4645,0,1760560491,13127.579748419994,28085.794309830002,53310.263078640004 2025-10-15,20:34:53.000,288,11078129,4845,0,1760560492,13127.64711151999,27162.87991545,53310.1792332 2025-10-15,20:34:54.000,288,11078166,4685,0,1760560493,13127.69426569,31776.38746872,53310.214168800005 2025-10-15,20:34:55.000,288,11078114,5005,0,1760560494,13127.69426569,30392.00177889,53310.165258960005 2025-10-15,20:34:56.000,288,11078130,4445,0,1760560495,13127.73468355,23009.793337259995,53310.165258960005 2025-10-15,20:34:57.000,288,11078184,4285,0,1760560496,13127.761628789995,32237.076310739998,53310.19320744 2025-10-15,20:34:58.000,288,11078176,4605,0,1760560497,13127.80878295999,27623.174006190005,53310.25609152001 2025-10-15,20:34:59.000,288,11078160,4525,0,1760560498,13127.78857402999,29007.12969909,53310.17224608 2025-10-15,20:35:00.000,288,11078158,4605,0,1760560499,13127.781837719995,27622.91318838,53310.13731048001 2025-10-15,20:35:01.000,288,11078129,4965,0,1760560500,13127.842464509995,30852.324066150002,53310.15128472 2025-10-15,20:35:02.000,288,11078122,4645,0,1760560501,13127.87614606,26238.590940719994,53310.10237488 2025-10-15,20:35:03.000,288,11078160,4445,0,1760560502,13127.93003653999,29006.67855477,53310.116349120006 2025-10-15,20:35:04.000,288,11078176,4725,0,1760560503,13128.03108118999,33158.912188229995,53310.03250368 2025-10-15,20:35:05.000,288,11078155,5325,0,1760560504,13128.152334769991,26238.35831943,53310.02551656 2025-10-15,20:35:06.000,288,11078166,4285,0,1760560505,13128.307269899997,28083.869897340002,53310.046477920005 2025-10-15,20:35:07.000,288,11078149,5005,0,1760560506,13128.502622890002,29929.332131339994,53310.03949080001 2025-10-15,20:35:08.000,288,11078157,4765,0,1760560507,13128.731657429998,34081.685600009994,53310.10237488 2025-10-15,20:35:09.000,288,11078194,4365,0,1760560508,13128.90680148999,28545.291848880006,53310.08141352 2025-10-15,20:35:10.000,288,11078182,4445,0,1760560509,13129.05500031,29006.734947810008,53310.06743928001 2025-10-15,20:35:11.000,288,11078233,4885,0,1760560510,13129.20993543999,27161.322057719997,53310.06045216001 2025-10-15,20:35:12.000,288,11078181,4885,0,1760560511,13129.344661639996,27161.378450760007,53310.08840064001 2025-10-15,20:35:13.000,288,11078201,5085,0,1760560512,13129.438969980001,23931.939376470007,53310.03250368 2025-10-15,20:35:14.000,288,11078169,4925,0,1760560513,13129.486124149997,30391.21932546,53310.095387760004 2025-10-15,20:35:15.000,288,11078153,5245,0,1760560514,13129.486124149997,29468.58689628,53310.15827184001 2025-10-15,20:35:16.000,288,11078190,4445,0,1760560515,13129.459178910001,29468.76312453,53310.15128472 2025-10-15,20:35:17.000,288,11078165,4845,0,1760560516,13129.398552120001,28546.130695350002,53310.22814304001 2025-10-15,20:35:18.000,288,11078161,5085,0,1760560517,13129.27729854,28546.271677950004,53310.23513016001 2025-10-15,20:35:19.000,288,11078145,5044,0,1760560518,13129.182990199995,30853.28979696,53310.22115592 2025-10-15,20:35:20.000,288,11078164,4485,0,1760560519,13129.08868185999,25778.296849980004,53310.24211728 2025-10-15,20:35:21.000,288,11078177,4965,0,1760560520,13128.97416459,31314.902075010003,53310.20718168001 2025-10-15,20:35:22.000,288,11078171,5085,0,1760560521,13128.84617469999,26701.218293490005,53310.29102712 2025-10-15,20:35:23.000,288,11078207,4925,0,1760560522,13128.751866359999,28546.743969660005,53310.29102712 2025-10-15,20:35:24.000,288,11078214,4645,0,1760560523,13128.711448499998,27624.005803530003,53310.24211728 2025-10-15,20:35:25.000,288,11078087,5285,0,1760560524,13128.671030639998,27162.626146769995,53310.29102712 2025-10-15,20:35:26.000,288,11078095,4765,0,1760560525,13128.684503259989,29930.826546900003,53310.263078640004 2025-10-15,20:35:27.000,288,11078184,4725,0,1760560526,13128.657558019993,29469.41869362,53310.214168800005 2025-10-15,20:35:28.000,288,11078132,4685,0,1760560527,13128.637349089993,29469.3904971,53310.27006576 2025-10-15,20:35:29.000,288,11078134,4605,0,1760560528,13128.657558019993,32698.871866169997,53310.27006576 2025-10-15,20:35:30.000,288,11078142,4805,0,1760560529,13128.664294329988,26239.521425879997,53310.22115592 2025-10-15,20:35:31.000,288,11078168,4365,0,1760560530,13128.704712189989,26239.422738060006,53310.13731048001 2025-10-15,20:35:32.000,288,11078132,4805,0,1760560531,13128.751866359999,31775.872882230004,53310.20019456 2025-10-15,20:35:33.000,288,11078171,5285,0,1760560532,13128.819229459994,29468.826566699994,53310.17224608 2025-10-15,20:35:34.000,288,11078158,4565,0,1760560533,13128.832702079999,29930.05819173,53310.214168800005 2025-10-15,20:35:35.000,288,11078113,5445,0,1760560534,13128.86638362999,27623.110564019997,53310.20019456 2025-10-15,20:35:36.000,288,11078110,4325,0,1760560535,13128.859647319994,30391.155883290005,53310.15827184001 2025-10-15,20:35:37.000,288,11078171,5005,0,1760560536,13128.900065179994,28545.580863209994,53310.15827184001 2025-10-15,20:35:38.000,288,11078225,4925,0,1760560537,13128.960691969995,29929.614096539997,53310.20019456 2025-10-15,20:35:39.000,288,11078163,5005,0,1760560538,13128.97416459,30852.225378329997,53310.15827184001 2025-10-15,20:35:40.000,288,11078136,4485,0,1760560539,13129.02805506999,35004.42376614,53310.20019456 2025-10-15,20:35:41.000,288,11078167,5005,0,1760560540,13129.10889078999,26699.737976189994,53310.17224608 2025-10-15,20:35:42.000,288,11078205,5005,0,1760560541,13129.16951757999,27160.97665035,53310.19320744 2025-10-15,20:35:43.000,288,11078182,4685,0,1760560542,13129.23688068,23469.93234714,53310.29102712 2025-10-15,20:35:44.000,288,11078200,4685,0,1760560543,13129.358134260001,29467.726902420007,53310.29102712 2025-10-15,20:35:45.000,288,11078203,5485,0,1760560544,13129.371606879991,29929.036067880006,53310.25609152001 2025-10-15,20:35:46.000,288,11078154,4485,0,1760560545,13129.486124149997,28544.939392379994,53310.22814304001 2025-10-15,20:35:47.000,288,11078186,4525,0,1760560546,13129.540014630002,29467.670509379997,53310.2491044 2025-10-15,20:35:48.000,288,11078178,4365,0,1760560547,13129.566959869997,29467.684607639996,53310.29102712 2025-10-15,20:35:49.000,288,11078143,5125,0,1760560548,13129.546750939997,30851.844725310002,53310.3189756 2025-10-15,20:35:50.000,288,11078177,5085,0,1760560549,13129.513069389992,31313.358315539997,53310.3888468 2025-10-15,20:35:51.000,288,11078165,5125,0,1760560550,13129.398552120001,25777.07030136,53310.430769520004 2025-10-15,20:35:52.000,288,11078110,4805,0,1760560551,13129.25708961,26238.626186370006,53310.41679528 2025-10-15,20:35:53.000,288,11078133,4965,0,1760560552,13129.061736619995,26238.767168970007,53310.36089832 2025-10-15,20:35:54.000,288,11078156,4525,0,1760560553,13128.812493149999,25777.606035239995,53310.34692408 2025-10-15,20:35:55.000,288,11078107,5285,0,1760560554,13128.529568129998,33621.09544581,53310.3888468 2025-10-15,20:35:56.000,288,11078154,4805,0,1760560555,13128.314006209992,30391.726862819996,53310.40980816 2025-10-15,20:35:57.000,288,11078123,5285,0,1760560556,13128.03108118999,30391.888992809996,53310.37487256001 2025-10-15,20:35:58.000,288,11078203,5125,0,1760560557,13127.79531034,29007.996742079995,53310.32596272001 2025-10-15,20:35:59.000,288,11078151,5285,0,1760560558,13127.613429969999,27162.59090112,53310.33993696 2025-10-15,20:36:00.000,288,11078167,5165,0,1760560559,13127.458494839993,29008.208215980005,53310.3189756 2025-10-15,20:36:01.000,288,11078152,4645,0,1760560560,13127.370922809998,29008.370345970005,53310.263078640004 2025-10-15,20:36:02.000,288,11078189,5285,0,1760560561,13127.343977570003,33160.79430594,53310.214168800005 2025-10-15,20:36:03.000,288,11078168,4805,0,1760560562,13127.370922809998,35467.74193365,53310.22115592 2025-10-15,20:36:04.000,288,11078206,4805,0,1760560563,13127.438285909993,26701.563700860002,53310.095387760004 2025-10-15,20:36:05.000,288,11078197,5365,0,1760560564,13127.566275799989,26240.12060193,53310.08141352 2025-10-15,20:36:06.000,288,11078146,4805,0,1760560565,13127.701001999994,30392.459972340002,53310.15827184001 2025-10-15,20:36:07.000,288,11078162,4765,0,1760560566,13127.93003653999,26239.95142281,53310.08141352 2025-10-15,20:36:08.000,288,11078226,4845,0,1760560567,13128.091707979991,29469.468037529994,53310.15128472 2025-10-15,20:36:09.000,288,11078187,5285,0,1760560568,13128.280324660001,27162.456967649996,53310.05346504 2025-10-15,20:36:10.000,288,11078249,4925,0,1760560569,13128.468941339997,28546.46200446,53310.10936200001 2025-10-15,20:36:11.000,288,11078120,5044,0,1760560570,13128.677766949993,30853.205207399995,53310.08840064001 2025-10-15,20:36:12.000,288,11078212,4885,0,1760560571,13128.785547909989,29007.552646890006,53310.095387760004 2025-10-15,20:36:13.000,288,11078187,5325,0,1760560572,13128.960691969995,27623.307939659993,53310.1442976 2025-10-15,20:36:14.000,288,11078200,4845,0,1760560573,13129.08868185999,27623.195153580004,53310.1442976 2025-10-15,20:36:15.000,288,11078181,5485,0,1760560574,13129.20993543999,27161.667465089995,53310.116349120006 2025-10-15,20:36:16.000,288,11078196,4805,0,1760560575,13129.310980089991,31775.210264010006,53310.18622032001 2025-10-15,20:36:17.000,288,11078200,4605,0,1760560576,13129.371606879991,37772.87088582,53310.23513016001 2025-10-15,20:36:18.000,288,11078201,5165,0,1760560577,13129.412024739991,26238.53454768,53310.27006576 2025-10-15,20:36:19.000,288,11078189,4885,0,1760560578,13129.432233669992,26699.773221840005,53310.30500136001 2025-10-15,20:36:20.000,288,11078168,4845,0,1760560579,13129.492860459992,34542.99476546999,53310.3189756 2025-10-15,20:36:21.000,288,11078157,5245,0,1760560580,13129.479387840001,28083.743013,53310.3189756 2025-10-15,20:36:22.000,288,11078219,5285,0,1760560581,13129.492860459992,28545.02398194,53310.36089832 2025-10-15,20:36:23.000,288,11078182,4845,0,1760560582,13129.445706289996,32697.299910179994,53310.37487256001 2025-10-15,20:36:24.000,288,11078199,5165,0,1760560583,13129.412024739991,30390.465068549995,53310.44474376001 2025-10-15,20:36:25.000,288,11078122,4845,0,1760560584,13129.284034849996,30851.901118349997,53310.36788544 2025-10-15,20:36:26.000,288,11078177,5285,0,1760560585,13129.182990199995,25776.943417019997,53310.381859680005 2025-10-15,20:36:27.000,288,11078204,4845,0,1760560586,13129.08868185999,26238.442908990008,53310.42378240001 2025-10-15,20:36:28.000,288,11078203,5205,0,1760560587,13128.940483039994,29929.508359590007,53310.35391120001 2025-10-15,20:36:29.000,288,11078211,5085,0,1760560588,13128.819229459994,33159.243497339994,53310.381859680005 2025-10-15,20:36:30.000,288,11078213,5125,0,1760560589,13128.671030639998,26700.231415290007,53310.33993696 2025-10-15,20:36:31.000,288,11078195,5165,0,1760560590,13128.583458609988,28545.891024929995,53310.33993696 2025-10-15,20:36:32.000,288,11077997,5005,0,1760560591,13128.428523479997,30391.571781959996,53310.36089832 2025-10-15,20:36:33.000,288,11078173,5285,0,1760560592,13128.415050859992,26700.710756130007,53310.3888468 2025-10-15,20:36:34.000,288,11078227,5245,0,1760560593,13128.441996100002,30853.198158269995,53310.36089832 2025-10-15,20:36:35.000,288,11078159,5445,0,1760560594,13128.401578240002,30391.931287590007,53310.284040000006 2025-10-15,20:36:36.000,288,11078147,5245,0,1760560595,13128.421787170002,31314.75404328,53310.29801424 2025-10-15,20:36:37.000,288,11078192,4765,0,1760560596,13128.509359199998,26239.739948910006,53310.27705288001 2025-10-15,20:36:38.000,288,11078161,5445,0,1760560597,13128.516095509993,26239.775194560003,53310.263078640004 2025-10-15,20:36:39.000,288,11078159,5125,0,1760560598,13128.583458609988,31776.352223070004,53310.2491044 2025-10-15,20:36:40.000,288,11078206,4685,0,1760560599,13128.610403849998,32699.13973311,53310.25609152001 2025-10-15,20:36:41.000,288,11078198,4845,0,1760560600,13128.590194919998,35928.797330429996,53310.25609152001 2025-10-15,20:36:42.000,288,11078246,4725,0,1760560601,13128.563249680003,30392.368333649996,53310.32596272001 2025-10-15,20:36:43.000,288,11078192,4685,0,1760560602,13128.529568129998,28546.884952260007,53310.284040000006 2025-10-15,20:36:44.000,288,11078192,4885,0,1760560603,13128.441996100002,27162.74598198,53310.25609152001 2025-10-15,20:36:45.000,288,11078258,5085,0,1760560604,13128.327478829997,32237.929255469993,53310.20718168001 2025-10-15,20:36:46.000,288,11078125,5445,0,1760560605,13128.199488940001,26701.493209559994,53310.19320744 2025-10-15,20:36:47.000,288,11078191,5245,0,1760560606,13128.084971669996,27162.964505009993,53310.24211728 2025-10-15,20:36:48.000,288,11078217,5165,0,1760560607,13127.963718089995,29931.228347309996,53310.1792332 2025-10-15,20:36:49.000,288,11078203,5165,0,1760560608,13127.842464509995,31776.824514780004,53310.20718168001 2025-10-15,20:36:50.000,288,11078211,5085,0,1760560609,13127.741419859994,28085.82955548,53310.22115592 2025-10-15,20:36:51.000,288,11078217,5285,0,1760560610,13127.66732044999,29008.539525090004,53310.19320744 2025-10-15,20:36:52.000,288,11078204,4605,0,1760560611,13127.633638899999,27624.421702199994,53310.17224608 2025-10-15,20:36:53.000,288,11078221,5125,0,1760560612,13127.674056759999,31315.437808889998,53310.13731048001 2025-10-15,20:36:54.000,288,11078183,5365,0,1760560613,13127.76836509999,23933.370349859993,53310.15827184001 2025-10-15,20:36:55.000,288,11078189,5405,0,1760560614,13127.91656392,30392.558660159993,53310.12333624 2025-10-15,20:36:56.000,288,11078125,5325,0,1760560615,13128.091707979991,27162.823522410006,53310.15128472 2025-10-15,20:36:57.000,288,11078239,5245,0,1760560616,13128.334215139992,28546.849706609995,53310.20019456 2025-10-15,20:36:58.000,288,11078181,5085,0,1760560617,13128.522831820002,31315.021910220006,53310.20718168001 2025-10-15,20:36:59.000,288,11078173,4965,0,1760560618,13128.839438389994,30392.18505627,53310.22115592 2025-10-15,20:37:00.000,288,11078209,5445,0,1760560619,13129.03479138,27162.421722,53310.20718168001 2025-10-15,20:37:01.000,288,11078179,5245,0,1760560620,13129.25708961,31776.112552649996,53310.22115592 2025-10-15,20:37:02.000,288,11078192,4685,0,1760560621,13129.425497359996,27162.196149840005,53310.27006576 2025-10-15,20:37:03.000,288,11078209,5125,0,1760560622,13129.546750939997,25316.670473670005,53310.27006576 2025-10-15,20:37:04.000,288,11078000,4885,0,1760560623,13129.701686070002,32698.575802709995,53310.31198848 2025-10-15,20:37:05.000,288,11077996,4485,0,1760560624,13129.769049169998,31775.682555720006,53310.35391120001 2025-10-15,20:37:06.000,288,11078147,5285,0,1760560625,13129.769049169998,32236.991721180006,53310.35391120001 2025-10-15,20:37:07.000,288,11078226,4765,0,1760560626,13129.802730719988,29468.678534970008,53310.36788544 2025-10-15,20:37:08.000,288,11078179,5485,0,1760560627,13129.782521790003,27623.07531837,53310.37487256001 2025-10-15,20:37:09.000,288,11078199,5285,0,1760560628,13129.816203339993,26700.259611810005,53310.430769520004 2025-10-15,20:37:10.000,288,11078012,4885,0,1760560629,13129.809467029998,29007.080355180005,53310.50762784 2025-10-15,20:37:11.000,288,11078164,4765,0,1760560630,13129.863357509988,33620.67249801,53310.451730880006 2025-10-15,20:37:12.000,288,11078180,5005,0,1760560631,13129.910511679998,28084.173009930004,53310.52160208001 2025-10-15,20:37:13.000,288,11078232,4725,0,1760560632,13129.930720609998,30852.324066150002,53310.46570512 2025-10-15,20:37:14.000,288,11078194,4685,0,1760560633,13129.971138469999,33620.51741715,53310.48666648 2025-10-15,20:37:16.000,288,11078198,4965,0,1760560635,13130.092392049999,30852.232427459996,53310.500640720005 2025-10-15,20:37:17.000,288,11078222,4765,0,1760560636,13130.078919429994,30390.852770700003,53310.5285892 2025-10-15,20:37:18.000,288,11078185,5165,0,1760560637,13130.038501569994,27622.708763610004,53310.49365360001 2025-10-15,20:37:19.000,288,11078178,4845,0,1760560638,13129.957665849994,26700.076334430007,53310.68230584 2025-10-15,20:37:20.000,288,11078112,4805,0,1760560639,13129.816203339993,26700.196169639996,53310.549550560005 2025-10-15,20:37:21.000,288,11078200,4605,0,1760560640,13129.654531899992,30852.718817429995,53310.53557632 2025-10-15,20:37:22.000,288,11078169,4925,0,1760560641,13129.364870569996,26239.211264159996,53310.58448616 2025-10-15,20:37:23.000,288,11078201,4925,0,1760560642,13129.081945549995,30391.776206730006,53310.61243464001 2025-10-15,20:37:24.000,288,11078161,5325,0,1760560643,13128.778811599994,29469.24246537,53310.57051192001 2025-10-15,20:37:25.000,288,11078157,5085,0,1760560644,13128.495886579993,31314.93732066,53310.57051192001 2025-10-15,20:37:26.000,288,11078165,4965,0,1760560645,13128.138862150001,33160.62512682,53310.500640720005 2025-10-15,20:37:27.000,288,11078234,4685,0,1760560646,13127.86940974999,34083.5395212,53310.60544752 2025-10-15,20:37:28.000,288,11078172,4925,0,1760560647,13127.66732044999,29931.291789480005,53310.458718 2025-10-15,20:37:29.000,288,11078181,5285,0,1760560648,13127.559539489994,32238.197122409998,53310.500640720005 2025-10-15,20:37:30.000,288,11078108,4605,0,1760560649,13127.451758529998,29931.242445569995,53310.458718 2025-10-15,20:37:31.000,288,11078177,5365,0,1760560650,13127.485440079989,30853.896022140005,53310.381859680005 2025-10-15,20:37:32.000,288,11078195,5245,0,1760560651,13127.579748419994,29008.229363370003,53310.3888468 2025-10-15,20:37:33.000,288,11078146,4685,0,1760560652,13127.75489248,29930.770153859994,53310.32596272001 2025-10-15,20:37:34.000,288,11078175,5205,0,1760560653,13127.95698178,31776.049110480002,53310.33993696 2025-10-15,20:37:35.000,288,11078235,5205,0,1760560654,13128.233170489992,27623.427774869997,53310.31198848 2025-10-15,20:37:36.000,288,11078138,4765,0,1760560655,13128.556513369993,29007.263632560003,53310.33993696 2025-10-15,20:37:37.000,288,11078136,4685,0,1760560656,13128.772075289999,31775.132723579998,53310.34692408 2025-10-15,20:37:38.000,288,11078203,5085,0,1760560657,13129.041527689995,28545.291848880006,53310.3888468 2025-10-15,20:37:39.000,288,11078203,5245,0,1760560658,13129.243616989996,31774.660431869997,53310.3888468 2025-10-15,20:37:40.000,288,11078199,5205,0,1760560659,13129.364870569996,31774.385515799993,53310.3888468 2025-10-15,20:37:41.000,288,11077991,5285,0,1760560660,13129.499596770002,28544.692672830002,53310.395833919996 2025-10-15,20:37:42.000,288,11077998,5044,0,1760560661,13129.513069389992,28083.235475640002,53310.42378240001 2025-10-15,20:37:43.000,288,11078215,5325,0,1760560662,13129.499596770002,29005.87495395,53310.430769520004 2025-10-15,20:37:44.000,288,11078205,5325,0,1760560663,13129.425497359996,28544.516444580004,53310.451730880006 2025-10-15,20:37:45.000,288,11078244,4725,0,1760560664,13129.371606879991,34080.924293970005,53310.458718 2025-10-15,20:37:46.000,288,11078157,4965,0,1760560665,13129.263825919996,30390.042120750004,53310.381859680005 2025-10-15,20:37:47.000,288,11078155,5325,0,1760560666,13129.19646282,23931.100529999996,53310.46570512 2025-10-15,20:37:48.000,288,11078187,5445,0,1760560667,13129.122363409995,29006.248557839994,53310.458718 2025-10-15,20:37:49.000,288,11078194,4845,0,1760560668,13129.09541817,30390.5708055,53310.381859680005 2025-10-15,20:37:50.000,288,11078138,4805,0,1760560669,13129.12909971999,25315.718841120004,53310.430769520004 2025-10-15,20:37:51.000,288,11078169,5085,0,1760560670,13129.162781269995,29006.763144330005,53310.5285892 2025-10-15,20:37:52.000,288,11078213,5165,0,1760560671,13129.284034849996,33159.29989038,53310.50762784 2025-10-15,20:37:53.000,288,11078186,4805,0,1760560672,13129.432233669992,29468.502306719995,53310.42378240001 2025-10-15,20:37:54.000,288,11078227,4925,0,1760560673,13129.627586659997,27161.709759870006,53310.458718 2025-10-15,20:37:55.000,288,11078216,4725,0,1760560674,13129.843148579988,29930.07228999,53310.53557632 2025-10-15,20:37:56.000,288,11078287,4845,0,1760560675,13130.13280991,26700.492233099998,53310.59147328001 2025-10-15,20:37:57.000,288,11078228,4805,0,1760560676,13130.36858075999,27623.195153580004,53310.62640888 2025-10-15,20:37:58.000,288,11078194,4685,0,1760560677,13130.584142679996,29468.650338449996,53310.54256344001 2025-10-15,20:37:59.000,288,11078193,5205,0,1760560678,13130.779495670002,27161.75910378,53310.619421760006 2025-10-15,20:38:00.000,288,11078203,5245,0,1760560679,13130.968112349998,30391.268669369994,53310.67531872 2025-10-15,20:38:01.000,288,11078168,4765,0,1760560680,13131.055684379993,30852.535540049998,53310.69628008 2025-10-15,20:38:02.000,288,11078134,4605,0,1760560681,13131.069156999998,23931.84068865,53310.75916416001 2025-10-15,20:38:03.000,288,11078191,5285,0,1760560682,13131.062420689988,27161.385499890006,53310.71025432001 2025-10-15,20:38:04.000,288,11078163,5285,0,1760560683,13130.988321279998,33620.531515409995,53310.80108688 2025-10-15,20:38:05.000,288,11078201,5165,0,1760560684,13130.873804009992,32236.216316880003,53310.75217704 2025-10-15,20:38:06.000,288,11078150,4605,0,1760560685,13130.712132569992,30390.73998462,53310.81506112 2025-10-15,20:38:07.000,288,11078184,4685,0,1760560686,13130.462889099996,32236.181071230007,53310.7731384 2025-10-15,20:38:08.000,288,11078111,5245,0,1760560687,13130.27427242,28545.21430845,53310.87095808 2025-10-15,20:38:09.000,288,11078177,5285,0,1760560688,13130.051974189999,29006.622161730003,53310.85698384001 2025-10-15,20:38:10.000,288,11078197,5165,0,1760560689,13129.863357509988,32236.279759049998,53310.82204824 2025-10-15,20:38:11.000,288,11078216,4965,0,1760560690,13129.708422379998,23931.68560779,53310.84999672 2025-10-15,20:38:12.000,288,11078235,5165,0,1760560691,13129.627586659997,26238.605038980008,53310.90589368001 2025-10-15,20:38:13.000,288,11078203,5085,0,1760560692,13129.553487249992,33159.15185865,53310.81506112 2025-10-15,20:38:14.000,288,11078212,5005,0,1760560693,13129.540014630002,27161.512384229994,53310.82903536001 2025-10-15,20:38:15.000,288,11078227,5285,0,1760560694,13129.587168799997,23931.946425600006,53310.82204824 2025-10-15,20:38:16.000,288,11078170,4485,0,1760560695,13129.715158689993,34082.10854781,53310.7731384 2025-10-15,20:38:17.000,288,11078202,4925,0,1760560696,13129.836412269993,26238.823562010002,53310.75916416001 2025-10-15,20:38:18.000,288,11078196,4805,0,1760560697,13130.058710499994,27622.969581419995,53310.787112640006 2025-10-15,20:38:19.000,288,11078211,5125,0,1760560698,13130.23385456,30852.50734353,53310.80108688 2025-10-15,20:38:20.000,288,11078216,4965,0,1760560699,13130.47636172,27161.540580750006,53310.8430096 2025-10-15,20:38:21.000,288,11078204,4805,0,1760560700,13130.664978399996,32697.990724920004,53310.7731384 2025-10-15,20:38:22.000,288,11078209,5285,0,1760560701,13130.853595079992,29929.691636970005,53310.81506112 2025-10-15,20:38:23.000,288,11078158,4765,0,1760560702,13131.001793899988,29929.712784360003,53310.85698384001 2025-10-15,20:38:24.000,288,11078220,4605,0,1760560703,13131.075893309993,29468.417717160002,53310.91986792 2025-10-15,20:38:25.000,288,11078242,4885,0,1760560704,13131.197146889994,29006.97461823,53310.898906559996 2025-10-15,20:38:26.000,288,11078203,5285,0,1760560705,13131.230828439999,28545.602010600007,53310.96877776 2025-10-15,20:38:27.000,288,11078223,5365,0,1760560706,13131.183674269989,30852.486196140002,53310.933842160004 2025-10-15,20:38:28.000,288,11078182,4765,0,1760560707,13131.176937959994,29929.776226529997,53310.98973912 2025-10-15,20:38:29.000,288,11078220,4605,0,1760560708,13131.028739139998,29468.495257589995,53311.03864896 2025-10-15,20:38:30.000,288,11078203,5205,0,1760560709,13130.853595079992,29468.46001194,53311.03864896 2025-10-15,20:38:31.000,288,11078143,5285,0,1760560710,13130.698659950001,30852.68357178,53311.04563608001 2025-10-15,20:38:32.000,288,11078266,4605,0,1760560711,13130.47636172,26700.259611810005,53311.05961032 2025-10-15,20:38:33.000,288,11078156,4845,0,1760560712,13130.26753610999,26700.29485746,53311.02467472001 2025-10-15,20:38:34.000,288,11078198,4685,0,1760560713,13130.072183119999,25777.479150900006,53311.04563608001 2025-10-15,20:38:35.000,288,11078252,4645,0,1760560714,13129.897039059993,27622.976630549994,53311.0176876 2025-10-15,20:38:36.000,288,11078221,5044,0,1760560715,13129.742103930002,30852.472097880003,53310.97576488001 2025-10-15,20:38:37.000,288,11078198,4765,0,1760560716,13129.654531899992,30390.951458519994,53310.96179064 2025-10-15,20:38:38.000,288,11078218,4685,0,1760560717,13129.580432490002,28083.926290379997,53310.97576488001 2025-10-15,20:38:39.000,288,11078252,4645,0,1760560718,13129.526542009997,29006.49527739,53310.96179064 2025-10-15,20:38:40.000,288,11078243,4925,0,1760560719,13129.587168799997,22547.15893536,53310.954803520006 2025-10-15,20:38:41.000,288,11078261,5044,0,1760560720,13129.674740829993,29467.451986350003,53310.982752 2025-10-15,20:38:42.000,288,11078228,4445,0,1760560721,13129.816203339993,33619.51644069,53310.98973912 2025-10-15,20:38:43.000,288,11078246,4445,0,1760560722,13129.957665849994,27621.538608029994,53311.01070048 2025-10-15,20:38:44.000,288,11078215,5085,0,1760560723,13130.10586466999,28544.107595039997,53310.94082928 2025-10-15,20:38:45.000,288,11078232,4365,0,1760560724,13130.29448135,35003.049185790005,53310.96877776 2025-10-15,20:38:46.000,288,11078195,5525,0,1760560725,13130.42920754999,29927.97164925,53310.96877776 2025-10-15,20:38:47.000,288,11078187,5085,0,1760560726,13130.510043269991,31773.35634282,53311.066597439996 2025-10-15,20:38:48.000,288,11078169,5125,0,1760560727,13130.597615300001,30850.5970293,53310.96877776 2025-10-15,20:38:49.000,288,11078221,5165,0,1760560728,13130.664978399996,25775.695721009994,53311.05961032 2025-10-15,20:38:50.000,288,11078207,4965,0,1760560729,13130.617824230001,29466.66953292,53311.04563608001 2025-10-15,20:38:51.000,288,11078232,4285,0,1760560730,13130.563933749996,29928.16197576,53311.03166184 2025-10-15,20:38:52.000,288,11078185,4885,0,1760560731,13130.462889099996,29928.359351399995,53311.003713360005 2025-10-15,20:38:53.000,288,11078236,4645,0,1760560732,13130.29448135,23469.502350209994,53311.05961032 2025-10-15,20:38:54.000,288,11078253,5044,0,1760560733,13130.12607359999,34080.94544136,53310.982752 2025-10-15,20:38:55.000,288,11078227,4925,0,1760560734,13129.964402159989,28083.43285128,53311.01070048 2025-10-15,20:38:56.000,288,11078188,4765,0,1760560735,13129.809467029998,29929.184099610007,53311.04563608001 2025-10-15,20:38:57.000,288,11078175,4685,0,1760560736,13129.715158689993,29929.360327860006,53311.003713360005 2025-10-15,20:38:58.000,288,11078183,4925,0,1760560737,13129.614114039992,28545.320045400003,53311.0176876 2025-10-15,20:38:59.000,288,11078216,4565,0,1760560738,13129.573696179992,28545.432831480008,53310.98973912 2025-10-15,20:39:00.000,288,11078227,4605,0,1760560739,13129.587168799997,31313.731919430007,53310.9128808 2025-10-15,20:39:01.000,288,11078233,5285,0,1760560740,13129.647795589997,27161.44894206,53310.91986792 2025-10-15,20:39:02.000,288,11078224,4645,0,1760560741,13129.769049169998,27622.89909012,53310.9128808 2025-10-15,20:39:03.000,288,11078229,4925,0,1760560742,13129.923984299989,23931.86888517,53310.89191944 2025-10-15,20:39:04.000,288,11078222,4525,0,1760560743,13130.025028949989,25777.36636482,53310.96877776 2025-10-15,20:39:05.000,288,11078199,4885,0,1760560744,13130.23385456,30852.380459189997,53310.96877776 2025-10-15,20:39:06.000,288,11078193,5285,0,1760560745,13130.382053379995,28084.173009930004,53310.96179064 2025-10-15,20:39:07.000,288,11078159,4925,0,1760560746,13130.51677958,25315.895069370003,53310.96877776 2025-10-15,20:39:08.000,288,11078194,4525,0,1760560747,13130.638033160001,29006.798389980002,53310.94781640001 2025-10-15,20:39:09.000,288,11078190,4725,0,1760560748,13130.739077810002,30852.19013268,53310.94781640001 2025-10-15,20:39:10.000,288,11078182,4605,0,1760560749,13130.799704600002,29929.459015679997,53311.02467472001 2025-10-15,20:39:11.000,288,11078228,4605,0,1760560750,13130.813177219992,26238.51340029,53310.982752 2025-10-15,20:39:12.000,288,11078244,4525,0,1760560751,13130.698659950001,26238.54159681,53311.05961032 2025-10-15,20:39:13.000,288,11078170,4765,0,1760560752,13130.631296849991,30852.16898529,53311.0176876 2025-10-15,20:39:14.000,288,11078252,4565,0,1760560753,13130.44941647999,30852.19013268,53311.0875588 2025-10-15,20:39:15.000,288,11078227,5285,0,1760560754,13130.26753610999,28545.284799750007,53311.02467472001 2025-10-15,20:39:16.000,288,11078181,5245,0,1760560755,13130.018292639994,30852.19013268,53311.003713360005 2025-10-15,20:39:17.000,288,11078032,4725,0,1760560756,13129.856621199993,32236.216316880003,53310.982752 2025-10-15,20:39:18.000,288,11078245,5325,0,1760560757,13129.600641420002,28545.284799750007,53310.982752 2025-10-15,20:39:19.000,288,11078184,4765,0,1760560758,13129.391815809991,36388.57683468,53311.03864896 2025-10-15,20:39:20.000,288,11078182,4805,0,1760560759,13129.182990199995,29006.558719559995,53311.0176876 2025-10-15,20:39:21.000,288,11078226,4765,0,1760560760,13129.03479138,32236.152874709995,53310.96877776 2025-10-15,20:39:22.000,288,11078224,4805,0,1760560761,13128.93374673,29467.917228930004,53310.94082928 2025-10-15,20:39:23.000,288,11078220,4965,0,1760560762,13128.92701041999,25776.950466149996,53310.96877776 2025-10-15,20:39:24.000,288,11078239,5245,0,1760560763,13128.832702079999,26238.20323857,53310.94082928 2025-10-15,20:39:25.000,288,11078218,4965,0,1760560764,13128.873119939999,25315.472121569997,53310.89191944 2025-10-15,20:39:26.000,288,11078178,4605,0,1760560765,13128.900065179994,30390.443921159997,53310.884932320005 2025-10-15,20:39:27.000,288,11078202,4605,0,1760560766,13129.02805506999,25315.253598540003,53310.89191944 2025-10-15,20:39:28.000,288,11078278,5285,0,1760560767,13129.122363409995,25776.619157039997,53310.82903536001 2025-10-15,20:39:29.000,288,11078178,4965,0,1760560768,13129.203199129995,25776.612107909998,53310.80807400001 2025-10-15,20:39:30.000,288,11078059,5245,0,1760560769,13129.3177164,32235.694681260007,53310.82903536001 2025-10-15,20:39:31.000,288,11078137,5245,0,1760560770,13129.418761050001,29928.873937890006,53310.80108688 2025-10-15,20:39:32.000,288,11078150,4725,0,1760560771,13129.459178910001,22546.926314070006,53310.82204824 2025-10-15,20:39:33.000,288,11078226,4845,0,1760560772,13129.526542009997,28544.777262389995,53310.81506112 2025-10-15,20:39:34.000,288,11078180,4765,0,1760560773,13129.587168799997,26237.963568150008,53310.717241440005 2025-10-15,20:39:35.000,288,11078248,4805,0,1760560774,13129.587168799997,33619.770209370006,53310.731215679996 2025-10-15,20:39:37.000,288,11078251,5205,0,1760560776,13129.553487249992,29928.909183540003,53310.731215679996 2025-10-15,20:39:38.000,288,11078011,5245,0,1760560777,13129.519805700002,31774.413712320005,53310.74518992 2025-10-15,20:39:39.000,288,11078250,4525,0,1760560778,13129.533278319992,27160.765176450004,53310.74518992 2025-10-15,20:39:40.000,288,11078252,5044,0,1760560779,13129.560223560002,25315.317040709997,53310.84999672 2025-10-15,20:39:41.000,288,11078175,5285,0,1760560780,13129.607377729997,23469.833659320007,53310.836022480005 2025-10-15,20:39:42.000,288,11078216,4685,0,1760560781,13129.614114039992,30851.54161272,53310.87095808 2025-10-15,20:39:43.000,288,11078213,5125,0,1760560782,13129.715158689993,29467.388544179994,53310.81506112 2025-10-15,20:39:44.000,288,11078234,5044,0,1760560783,13129.802730719988,28544.593985009997,53310.787112640006 2025-10-15,20:39:45.000,288,11078253,5285,0,1760560784,13129.923984299989,30389.999825969993,53310.89191944 2025-10-15,20:39:46.000,288,11078239,5245,0,1760560785,13130.051974189999,26698.948473630007,53310.7731384 2025-10-15,20:39:47.000,288,11078312,4845,0,1760560786,13130.21364563,33157.86186786,53310.81506112 2025-10-15,20:39:48.000,288,11078178,4845,0,1760560787,13130.30795396999,29466.8528103,53310.898906559996 2025-10-15,20:39:49.000,288,11078231,5005,0,1760560788,13130.41573493,29928.098533590004,53310.8430096 2025-10-15,20:39:50.000,288,11078222,4805,0,1760560789,13130.510043269991,29005.261679639996,53310.90589368001 2025-10-15,20:39:51.000,288,11078240,4845,0,1760560790,13130.51677958,33157.43187093,53310.90589368001 2025-10-15,20:39:52.000,288,11078223,5525,0,1760560791,13130.523515889996,28082.368432649993,53310.97576488001 2025-10-15,20:39:53.000,288,11078260,4845,0,1760560792,13130.543724819996,25314.17508165,53310.98973912 2025-10-15,20:39:54.000,288,11078236,5005,0,1760560793,13130.49657065,25775.491296239998,53310.91986792 2025-10-15,20:39:55.000,288,11078219,5165,0,1760560794,13130.402262309995,31773.074377619996,53310.954803520006 2025-10-15,20:39:56.000,288,11078148,4805,0,1760560795,13130.29448135,32234.432886990005,53310.98973912 2025-10-15,20:39:57.000,288,11078229,4925,0,1760560796,13130.15301884,29927.66148753,53310.97576488001 2025-10-15,20:39:58.000,288,11078235,5205,0,1760560797,13130.011556329999,27620.918284590007,53310.97576488001 2025-10-15,20:39:59.000,288,11078228,4805,0,1760560798,13129.856621199993,27621.073365450007,53310.9128808 2025-10-15,20:40:00.000,288,11078210,4965,0,1760560799,13129.708422379998,29927.894108819994,53310.954803520006 2025-10-15,20:40:01.000,288,11078211,5125,0,1760560800,13129.533278319992,32234.743048710006,53310.96179064 2025-10-15,20:40:02.000,288,11078195,5125,0,1760560801,13129.371606879991,31773.581914979994,53310.97576488001 2025-10-15,20:40:03.000,288,11078237,5044,0,1760560802,13129.23688068,29928.29590923,53310.86397096 2025-10-15,20:40:04.000,288,11078248,4965,0,1760560803,13129.18972650999,27160.257639090007,53310.89191944 2025-10-15,20:40:05.000,288,11078197,5365,0,1760560804,13129.06847292999,31774.011911909998,53310.86397096 2025-10-15,20:40:06.000,288,11078237,5165,0,1760560805,13129.04826399999,29928.6413166,53310.89191944 2025-10-15,20:40:07.000,288,11078247,4965,0,1760560806,13129.021318759995,31312.928318610007,53310.82204824 2025-10-15,20:40:08.000,288,11078197,5565,0,1760560807,13129.021318759995,28083.446949539997,53310.82903536001 2025-10-15,20:40:09.000,288,11078235,5085,0,1760560808,13129.081945549995,28083.524489970005,53310.72422856 2025-10-15,20:40:10.000,288,11078215,5285,0,1760560809,13129.06847292999,27160.899109920007,53310.787112640006 2025-10-15,20:40:11.000,288,11078202,4605,0,1760560810,13129.1156271,31313.287824240004,53310.7032672 2025-10-15,20:40:12.000,288,11078192,4845,0,1760560811,13129.21667175,28545.164964540003,53310.73820280001 2025-10-15,20:40:13.000,288,11078206,4605,0,1760560812,13129.304243779996,35927.02094967,53310.74518992 2025-10-15,20:40:14.000,288,11078255,5245,0,1760560813,13129.405288429996,30852.02095356,53310.68929296001 2025-10-15,20:40:15.000,288,11078277,5165,0,1760560814,13129.519805700002,35004.30393093001,53310.71025432001 2025-10-15,20:40:16.000,288,11078241,5245,0,1760560815,13129.614114039992,29467.79034459,53310.72422856 2025-10-15,20:40:17.000,288,11078184,4765,0,1760560816,13129.795994409993,29929.071313530003,53310.69628008 2025-10-15,20:40:18.000,288,11078188,4725,0,1760560817,13129.937456919994,26237.970617280007,53310.74518992 2025-10-15,20:40:19.000,288,11078163,5445,0,1760560818,13130.06544680999,33158.313012180006,53310.81506112 2025-10-15,20:40:20.000,288,11078150,4965,0,1760560819,13130.23385456,26699.061259709997,53310.79409976 2025-10-15,20:40:21.000,288,11078199,5205,0,1760560820,13130.395526,30389.717860770004,53310.71025432001 2025-10-15,20:40:22.000,288,11078167,5285,0,1760560821,13130.577406370001,29005.409711369997,53310.84999672 2025-10-15,20:40:23.000,288,11078183,5165,0,1760560822,13130.732341499992,28082.509415249995,53310.9128808 2025-10-15,20:40:24.000,288,11078039,5205,0,1760560823,13130.826649839997,25314.16098339,53310.91986792 2025-10-15,20:40:25.000,288,11078077,5525,0,1760560824,13130.927694489998,28082.114663970002,53310.91986792 2025-10-15,20:40:26.000,288,11078193,5165,0,1760560825,13131.015266519993,31311.455050439996,53310.92685504001 2025-10-15,20:40:27.000,288,11078221,4885,0,1760560826,13131.163465339989,27159.129778290007,53310.933842160004 2025-10-15,20:40:28.000,288,11078196,4965,0,1760560827,13131.149992719998,33156.663515759996,53310.954803520006 2025-10-15,20:40:29.000,288,11078259,5325,0,1760560828,13131.230828439999,22084.031094360005,53311.0176876 2025-10-15,20:40:30.000,288,11078202,4685,0,1760560829,13131.257773679994,32233.890103979997,53310.97576488001 2025-10-15,20:40:31.000,288,11078241,5125,0,1760560830,13131.26450998999,33618.00087774001,53310.99672624001 2025-10-15,20:40:32.000,288,11078210,4685,0,1760560831,13131.298191539994,25313.653446030003,53311.04563608001 2025-10-15,20:40:33.000,288,11078244,4765,0,1760560832,13131.30492784999,32234.16502005,53311.08057168 2025-10-15,20:40:34.000,288,11078230,4885,0,1760560833,13131.291455229999,32695.657462889998,53311.052623200005 2025-10-15,20:40:35.000,288,11078188,5005,0,1760560834,13131.28471891999,31311.765212159997,53311.14345576001 2025-10-15,20:40:36.000,288,11078233,5205,0,1760560835,13131.217355819994,32696.024017649994,53311.08057168 2025-10-15,20:40:38.000,288,11078216,4845,0,1760560837,13131.129783789998,30851.104566659997,53311.19935272 2025-10-15,20:40:39.000,288,11078144,4565,0,1760560838,13131.123047479989,29005.910199599995,53311.19935272 2025-10-15,20:40:40.000,288,11078194,4805,0,1760560839,13131.102838549989,31774.399614060007,53311.19935272 2025-10-15,20:40:41.000,288,11078211,5205,0,1760560840,13131.015266519993,29467.776246330002,53311.171404240005 2025-10-15,20:40:42.000,288,11078213,5445,0,1760560841,13130.995057589993,28545.36234018,53311.19935272 2025-10-15,20:40:43.000,288,11078277,5085,0,1760560842,13130.934430799993,32236.505331210006,53311.17839136 2025-10-15,20:40:44.000,288,11078208,4965,0,1760560843,13130.920958180002,31313.97863898,53311.20633984 2025-10-15,20:40:45.000,288,11078233,5325,0,1760560844,13130.867067699997,31314.204211139993,53311.15044288 2025-10-15,20:40:46.000,288,11078209,5285,0,1760560845,13130.873804009992,30391.550634569998,53311.14345576001 2025-10-15,20:40:47.000,288,11078227,5165,0,1760560846,13130.867067699997,25777.937344349994,53311.18537848 2025-10-15,20:40:48.000,288,11078203,5005,0,1760560847,13130.792968289992,24855.206227350005,53311.17839136 2025-10-15,20:40:49.000,288,11078166,4765,0,1760560848,13130.772759359992,29930.354255190003,53311.16441712001 2025-10-15,20:40:50.000,288,11078307,5125,0,1760560849,13130.725605189997,29007.580843410004,53311.220314080005 2025-10-15,20:40:51.000,288,11078265,5245,0,1760560850,13130.732341499992,30391.607027610007,53311.18537848 2025-10-15,20:40:52.000,288,11078246,4645,0,1760560851,13130.705396259997,28545.968565360003,53311.19935272 2025-10-15,20:40:53.000,288,11078215,5245,0,1760560852,13130.671714709992,26700.337152239998,53311.13646864 2025-10-15,20:40:54.000,288,11078174,4405,0,1760560853,13130.658242090001,29929.719833490002,53311.16441712001 2025-10-15,20:40:55.000,288,11078224,4445,0,1760560854,13130.604351609996,33159.10251474001,53311.14345576001 2025-10-15,20:40:56.000,288,11078215,5365,0,1760560855,13130.577406370001,25315.641300689997,53311.12948152 2025-10-15,20:40:57.000,288,11078186,4525,0,1760560856,13130.510043269991,37310.941396919996,53311.13646864 2025-10-15,20:40:58.000,288,11078197,5365,0,1760560857,13130.43594386,24392.36740068,53311.13646864 2025-10-15,20:40:59.000,288,11078224,4405,0,1760560858,13130.34837182999,28544.481198930007,53311.12948152 2025-10-15,20:41:00.000,288,11078186,4565,0,1760560859,13130.27427242,28544.297921549994,53311.101533040004 2025-10-15,20:41:01.000,288,11078230,4605,0,1760560860,13130.200173009995,24853.147881390003,53311.07358456001 2025-10-15,20:41:02.000,288,11078223,4845,0,1760560861,13130.092392049999,25314.351309899997,53311.07358456001 2025-10-15,20:41:03.000,288,11078258,4485,0,1760560862,13129.937456919994,25775.519492759995,53311.066597439996 2025-10-15,20:41:04.000,288,11078141,4805,0,1760560863,13129.876830129993,31773.003886320002,53311.07358456001 2025-10-15,20:41:05.000,288,11078194,4325,0,1760560864,13129.775785479993,23468.409735060006,53311.122494400006 2025-10-15,20:41:06.000,288,11078160,4445,0,1760560865,13129.701686070002,31311.42685392,53311.07358456001 2025-10-15,20:41:07.000,288,11078230,4405,0,1760560866,13129.620850350002,29004.514471860006,53311.09454592001 2025-10-15,20:41:08.000,288,11078201,5125,0,1760560867,13129.573696179992,30388.533606929996,53311.02467472001 2025-10-15,20:41:09.000,288,11078192,4645,0,1760560868,13129.580432490002,28543.078422060004,53311.01070048 2025-10-15,20:41:10.000,288,11078255,4885,0,1760560869,13129.593905109992,33156.550729680006,53310.96877776 2025-10-15,20:41:11.000,288,11078154,4485,0,1760560870,13129.681477140002,31311.08144655,53311.05961032 2025-10-15,20:41:12.000,288,11078212,4565,0,1760560871,13129.802730719988,29465.70380211,53311.02467472001 2025-10-15,20:41:13.000,288,11078220,4685,0,1760560872,13129.903775369989,27158.953550039994,53311.02467472001 2025-10-15,20:41:14.000,288,11078210,4565,0,1760560873,13130.078919429994,35463.43491522,53310.982752 2025-10-15,20:41:15.000,288,11078249,4765,0,1760560874,13130.31469028,29004.40873491,53310.98973912 2025-10-15,20:41:16.000,288,11078211,4605,0,1760560875,13130.510043269991,30849.870968910007,53310.96877776 2025-10-15,20:41:17.000,288,11078176,4325,0,1760560876,13130.691923639992,28081.726961819993,53310.99672624001 2025-10-15,20:41:18.000,288,11078221,5405,0,1760560877,13130.934430799993,28081.776305730004,53311.04563608001 2025-10-15,20:41:19.000,288,11078226,4445,0,1760560878,13131.089365929998,33156.77630184,53311.02467472001 2025-10-15,20:41:20.000,288,11078224,4565,0,1760560879,13131.251037369999,29927.273785380006,53311.0875588 2025-10-15,20:41:21.000,288,11078207,4965,0,1760560880,13131.379027259994,30388.695736919995,53311.15044288 2025-10-15,20:41:22.000,288,11078236,4445,0,1760560881,13131.46659928999,26697.933398909998,53311.0875588 2025-10-15,20:41:23.000,288,11078242,4645,0,1760560882,13131.50701714999,27159.37649784,53311.08057168 2025-10-15,20:41:24.000,288,11078189,5285,0,1760560883,13131.540698699995,29004.930370529997,53311.15044288 2025-10-15,20:41:25.000,288,11078243,4925,0,1760560884,13131.50701714999,29466.37346946,53311.16441712001 2025-10-15,20:41:26.000,288,11078164,4565,0,1760560885,13131.41270881,29005.21938486,53311.220314080005 2025-10-15,20:41:27.000,288,11078231,5005,0,1760560886,13131.30492784999,33618.931362899995,53311.21332696001 2025-10-15,20:41:28.000,288,11078223,5245,0,1760560887,13131.163465339989,24853.246569209994,53311.25524968 2025-10-15,20:41:29.000,288,11078208,4565,0,1760560888,13131.089365929998,29005.635283530006,53311.220314080005 2025-10-15,20:41:30.000,288,11078208,4485,0,1760560889,13130.907485559997,27160.32108126,53311.25524968 2025-10-15,20:41:31.000,288,11078234,4725,0,1760560890,13130.806440909997,34080.97363788,53311.24826256 2025-10-15,20:41:32.000,288,11078229,4805,0,1760560891,13130.590878989991,35003.7329514,53311.269223920004 2025-10-15,20:41:33.000,288,11078211,5085,0,1760560892,13130.51677958,26237.963568150008,53311.21332696001 2025-10-15,20:41:34.000,288,11078153,5005,0,1760560893,13130.38878968999,30851.626202280007,53311.19236560001 2025-10-15,20:41:35.000,288,11078237,5005,0,1760560894,13130.30795396999,29467.585919820005,53311.2273012 2025-10-15,20:41:36.000,288,11078218,4365,0,1760560895,13130.28774503999,31313.132743380003,53311.2273012 2025-10-15,20:41:37.000,288,11078260,4765,0,1760560896,13130.17322777,23469.861855840005,53311.21332696001 2025-10-15,20:41:39.000,288,11078219,5445,0,1760560898,13130.12607359999,31774.258631460005,53311.18537848 2025-10-15,20:41:40.000,288,11078226,4885,0,1760560899,13130.06544680999,24392.282811120007,53311.171404240005 2025-10-15,20:41:41.000,288,11078247,5205,0,1760560900,13130.011556329999,25776.175061849994,53311.08057168 2025-10-15,20:41:42.000,288,11078200,4605,0,1760560901,13129.998083709994,26698.793392770007,53311.13646864 2025-10-15,20:41:43.000,288,11078257,5245,0,1760560902,13129.910511679998,31312.286847780008,53311.07358456001 2025-10-15,20:41:44.000,288,11078210,4925,0,1760560903,13129.849884889998,24853.091488349994,53311.02467472001 2025-10-15,20:41:45.000,288,11078239,5365,0,1760560904,13129.775785479993,26698.356346710003,53311.10852016 2025-10-15,20:41:46.000,288,11078214,4925,0,1760560905,13129.694949759993,24852.746080979996,53311.052623200005 2025-10-15,20:41:47.000,288,11078192,4685,0,1760560906,13129.587168799997,29004.88807575,53311.02467472001 2025-10-15,20:41:48.000,288,11078194,4605,0,1760560907,13129.499596770002,31772.996837190003,53310.99672624001 2025-10-15,20:41:50.000,288,11078213,5405,0,1760560909,13129.432233669992,30850.11063933,53310.98973912 2025-10-15,20:41:51.000,288,11078198,4765,0,1760560910,13129.398552120001,29466.04216035,53310.91986792 2025-10-15,20:41:52.000,288,11078191,5205,0,1760560911,13129.378343190001,27620.565828089995,53310.982752 2025-10-15,20:41:53.000,288,11078256,4685,0,1760560912,13129.418761050001,27620.65746678,53310.898906559996 2025-10-15,20:41:54.000,288,11078263,4925,0,1760560913,13129.499596770002,23929.873981380006,53310.85698384001 2025-10-15,20:41:55.000,288,11078207,5125,0,1760560914,13129.587168799997,27620.756154600007,53310.9128808 2025-10-15,20:41:56.000,288,11078201,5285,0,1760560915,13129.721895000002,27159.482234790004,53310.91986792 2025-10-15,20:41:57.000,288,11078209,5285,0,1760560916,13129.870093819998,32234.538623939996,53310.90589368001 2025-10-15,20:41:58.000,288,11078245,5165,0,1760560917,13130.031765259999,32695.95352635,53310.884932320005 2025-10-15,20:41:59.000,288,11078253,5485,0,1760560918,13130.139546219994,29927.901157950007,53310.90589368001 2025-10-15,20:42:00.000,288,11078196,4805,0,1760560919,13130.30795396999,28082.502366119996,53310.94781640001 2025-10-15,20:42:01.000,288,11078240,4765,0,1760560920,13130.442680169996,32234.862883919996,53310.96179064 2025-10-15,20:42:02.000,288,11078208,4725,0,1760560921,13130.543724819996,31773.553718459996,53311.02467472001 2025-10-15,20:42:03.000,288,11078257,5365,0,1760560922,13130.651505779992,30389.541632520006,53310.982752 2025-10-15,20:42:04.000,288,11078251,5365,0,1760560923,13130.752550429992,31312.286847780008,53310.98973912 2025-10-15,20:42:05.000,288,11078259,5125,0,1760560924,13130.833386149992,35926.02702234,53310.99672624001 2025-10-15,20:42:06.000,288,11078209,5285,0,1760560925,13130.853595079992,30851.175057960005,53310.982752 2025-10-15,20:42:07.000,288,11078190,4885,0,1760560926,13130.880540320002,29467.14182463,53311.03864896 2025-10-15,20:42:08.000,288,11078174,4805,0,1760560927,13130.860331390002,31312.68159906,53311.02467472001 2025-10-15,20:42:09.000,288,11078185,5205,0,1760560928,13130.840122460002,27621.855818879994,53311.0176876 2025-10-15,20:42:10.000,288,11078210,4925,0,1760560929,13130.799704600002,24853.754106570006,53311.066597439996 2025-10-15,20:42:11.000,288,11078152,4605,0,1760560930,13130.772759359992,27622.032047130007,53311.18537848 2025-10-15,20:42:12.000,288,11078198,4925,0,1760560931,13130.725605189997,31313.034055559998,53311.18537848 2025-10-15,20:42:13.000,288,11078206,4685,0,1760560932,13130.678451020001,25776.696697470004,53311.15044288 2025-10-15,20:42:14.000,288,11078157,5125,0,1760560933,13130.638033160001,28544.925294119996,53311.16441712001 2025-10-15,20:42:15.000,288,11078169,5605,0,1760560934,13130.611087919991,29929.12065744,53311.24127544001 2025-10-15,20:42:16.000,288,11078162,4685,0,1760560935,13130.53698851,30851.87292183,53311.19935272 2025-10-15,20:42:17.000,288,11078180,4885,0,1760560936,13130.46962540999,31774.660431869997,53311.19935272 2025-10-15,20:42:18.000,288,11078187,5565,0,1760560937,13130.402262309995,28544.995785420004,53311.16441712001 2025-10-15,20:42:19.000,288,11078182,4805,0,1760560938,13130.31469028,26699.51240403,53311.16441712001 2025-10-15,20:42:20.000,288,11078179,5125,0,1760560939,13130.22711824999,28083.545637360003,53311.12948152 2025-10-15,20:42:21.000,288,11078192,4725,0,1760560940,13130.14628252999,29006.16396828,53311.15044288 2025-10-15,20:42:22.000,288,11078207,5205,0,1760560941,13130.12607359999,30851.583907499997,53311.19236560001 2025-10-15,20:42:23.000,288,11078258,4845,0,1760560942,13129.944193229989,32696.884011510003,53311.07358456001 2025-10-15,20:42:24.000,288,11078254,4845,0,1760560943,13129.849884889998,28083.1085913,53311.052623200005 2025-10-15,20:42:25.000,288,11078201,5044,0,1760560944,13129.748840239998,30389.802450329997,53311.066597439996 2025-10-15,20:42:26.000,288,11078223,5325,0,1760560945,13129.647795589997,29005.508399190003,53311.10852016 2025-10-15,20:42:27.000,288,11078041,5325,0,1760560946,13129.526542009997,31773.532571069998,53311.0176876 2025-10-15,20:42:28.000,288,11078204,4645,0,1760560947,13129.432233669992,31773.34929369,53311.09454592001 2025-10-15,20:42:29.000,288,11078071,5325,0,1760560948,13129.405288429996,30850.491292349994,53311.02467472001 2025-10-15,20:42:30.000,288,11078180,4445,0,1760560949,13129.304243779996,31311.765212159997,53310.96179064 2025-10-15,20:42:31.000,288,11078259,5005,0,1760560950,13129.25035329999,32234.439936120005,53310.97576488001 2025-10-15,20:42:32.000,288,11078213,5165,0,1760560951,13129.16951757999,28082.206302659994,53310.96877776 2025-10-15,20:42:33.000,288,11078278,4645,0,1760560952,13129.142572339995,30388.97065299,53310.90589368001 2025-10-15,20:42:34.000,288,11078235,5405,0,1760560953,13129.17625389,30850.41375192,53310.89191944 2025-10-15,20:42:35.000,288,11078232,5005,0,1760560954,13129.162781269995,31311.849801720004,53310.884932320005 2025-10-15,20:42:36.000,288,11078214,5085,0,1760560955,13129.243616989996,31311.976686060007,53310.90589368001 2025-10-15,20:42:37.000,288,11078242,4805,0,1760560956,13129.23688068,35464.40769516,53310.82903536001 2025-10-15,20:42:38.000,288,11078268,4605,0,1760560957,13129.304243779996,28544.142840689994,53310.898906559996 2025-10-15,20:42:39.000,288,11078218,5044,0,1760560958,13129.385079499996,27160.15190214,53310.91986792 2025-10-15,20:42:41.000,288,11078233,5445,0,1760560960,13129.546750939997,32696.834667600007,53310.836022480005 2025-10-15,20:42:42.000,288,11078180,4605,0,1760560961,13129.668004519997,24392.37444981,53310.8430096 2025-10-15,20:42:43.000,288,11078218,4685,0,1760560962,13129.856621199993,27622.10253843,53310.87095808 2025-10-15,20:42:44.000,288,11078209,5405,0,1760560963,13129.957665849994,32697.278762789996,53310.87794520001 2025-10-15,20:42:45.000,288,11078179,5205,0,1760560964,13130.13280991,32697.278762789996,53310.87095808 2025-10-15,20:42:46.000,288,11078235,5365,0,1760560965,13130.29448135,28083.658423440007,53310.954803520006 2025-10-15,20:42:47.000,288,11078270,4645,0,1760560966,13130.45615279,32236.025990370006,53310.98973912 2025-10-15,20:42:48.000,288,11078237,5285,0,1760560967,13130.638033160001,27160.97665035,53310.96877776 2025-10-15,20:42:49.000,288,11078258,4525,0,1760560968,13130.712132569992,30851.894069219998,53310.98973912 2025-10-15,20:42:50.000,288,11078196,4285,0,1760560969,13130.752550429992,33620.101518480005,53311.02467472001 2025-10-15,20:42:51.000,288,11078180,4965,0,1760560970,13130.819913530002,25315.465072439998,53310.97576488001 2025-10-15,20:42:52.000,288,11078223,4925,0,1760560971,13130.813177219992,29929.078362660002,53311.066597439996 2025-10-15,20:42:53.000,288,11078195,5125,0,1760560972,13130.766023049997,27160.856815139996,53311.03864896 2025-10-15,20:42:54.000,288,11078230,4605,0,1760560973,13130.678451020001,29929.057215270004,53311.08057168 2025-10-15,20:42:55.000,288,11078275,4845,0,1760560974,13130.577406370001,22085.84272077,53311.02467472001 2025-10-15,20:42:56.000,288,11078264,4125,0,1760560975,13130.43594386,30851.781283139993,53311.052623200005 2025-10-15,20:42:57.000,288,11078195,4925,0,1760560976,13130.25406349,30851.816528790005,53311.052623200005 2025-10-15,20:42:58.000,288,11078287,4885,0,1760560977,13130.078919429994,29467.691656769995,53311.066597439996 2025-10-15,20:42:59.000,288,11078221,4925,0,1760560978,13129.897039059993,25776.73899225,53311.09454592001 2025-10-15,20:43:00.000,288,11078182,4565,0,1760560979,13129.769049169998,23469.953494529997,53311.052623200005 2025-10-15,20:43:01.000,288,11078243,5405,0,1760560980,13129.654531899992,29467.691656769995,53310.98973912 2025-10-15,20:43:02.000,288,11078252,4485,0,1760560981,13129.593905109992,28083.623177789996,53310.98973912 2025-10-15,20:43:03.000,288,11078230,4365,0,1760560982,13129.587168799997,31774.512400139996,53310.99672624001 2025-10-15,20:43:04.000,288,11078205,4805,0,1760560983,13129.607377729997,28083.56678475,53310.98973912 2025-10-15,20:43:05.000,288,11078235,4885,0,1760560984,13129.661268210002,31313.125694250004,53310.96179064 2025-10-15,20:43:06.000,288,11078242,4325,0,1760560985,13129.748840239998,25776.675550080006,53310.96877776 2025-10-15,20:43:07.000,288,11078196,4565,0,1760560986,13129.876830129993,31774.434859710003,53310.954803520006 2025-10-15,20:43:08.000,288,11078223,4965,0,1760560987,13130.018292639994,29006.1921648,53310.96877776 2025-10-15,20:43:09.000,288,11078225,4965,0,1760560988,13130.06544680999,27622.088440170002,53310.982752 2025-10-15,20:43:10.000,288,11078238,4485,0,1760560989,13130.179964079995,29928.93033093,53311.01070048 2025-10-15,20:43:11.000,288,11078081,5205,0,1760560990,13130.220381939995,23008.503346469995,53310.98973912 2025-10-15,20:43:12.000,288,11078322,4565,0,1760560991,13130.25406349,30851.830627050003,53310.98973912 2025-10-15,20:43:13.000,288,11078221,4765,0,1760560992,13130.24732717999,30851.837676180003,53310.96179064 2025-10-15,20:43:14.000,288,11078225,4885,0,1760560993,13130.25406349,29929.219345260004,53310.96877776 2025-10-15,20:43:15.000,288,11078227,4765,0,1760560994,13130.200173009995,27161.159927729997,53311.003713360005 2025-10-15,20:43:16.000,288,11078212,4525,0,1760560995,13130.16649145999,29006.629210860003,53310.96877776 2025-10-15,20:43:17.000,288,11078206,4565,0,1760560996,13130.08565573999,30390.754082879997,53311.04563608001 2025-10-15,20:43:18.000,288,11078233,4965,0,1760560997,13129.991347399999,29929.43786829,53311.01070048 2025-10-15,20:43:19.000,288,11078188,4445,0,1760560998,13129.984611089989,31313.597985960005,53310.982752 2025-10-15,20:43:20.000,288,11078240,4645,0,1760560999,13129.971138469999,27622.673517960007,53311.01070048 2025-10-15,20:43:21.000,288,11078170,4925,0,1760561000,13129.930720609998,30852.232427459996,53310.98973912 2025-10-15,20:43:22.000,288,11078270,4725,0,1760561001,13129.930720609998,27622.631223179997,53311.04563608001 2025-10-15,20:43:23.000,288,11078253,4925,0,1760561002,13129.923984299989,29006.720849549994,53311.03864896 2025-10-15,20:43:24.000,288,11078243,4685,0,1760561003,13129.944193229989,30390.768181139996,53311.01070048 2025-10-15,20:43:25.000,288,11078275,4925,0,1760561004,13129.930720609998,33620.33413977,53311.04563608001 2025-10-15,20:43:26.000,288,11078218,4325,0,1760561005,13129.957665849994,26238.330122910003,53311.0176876 2025-10-15,20:43:27.000,288,11078198,4645,0,1760561006,13129.829675959998,32236.09648167,53310.98973912 2025-10-15,20:43:28.000,288,11078239,5005,0,1760561007,13129.789258099998,32697.37745061,53310.96877776 2025-10-15,20:43:29.000,288,11078219,4965,0,1760561008,13129.647795589997,22547.29991796,53310.92685504001 2025-10-15,20:43:30.000,288,11078234,4685,0,1760561009,13129.533278319992,29929.12065744,53310.98973912 2025-10-15,20:43:31.000,288,11078225,5005,0,1760561010,13129.385079499996,30851.802430530006,53310.898906559996 2025-10-15,20:43:32.000,288,11078232,4645,0,1760561011,13129.18972650999,31774.498301879998,53310.898906559996 2025-10-15,20:43:33.000,288,11078211,5205,0,1760561012,13129.01458245,29006.368393049997,53310.80807400001 2025-10-15,20:43:34.000,288,11078250,4725,0,1760561013,13128.772075289999,27160.849766009997,53310.80807400001 2025-10-15,20:43:35.000,288,11078211,5405,0,1760561014,13128.536304439993,32697.356303220004,53310.78012552001 2025-10-15,20:43:36.000,288,11078200,4965,0,1760561015,13128.347687759997,28545.101522369994,53310.7731384 2025-10-15,20:43:37.000,288,11078262,4885,0,1760561016,13128.11865322,28083.72891474,53310.64737024 2025-10-15,20:43:38.000,288,11078308,4845,0,1760561017,13127.95698178,30390.669493320005,53310.633396 2025-10-15,20:43:39.000,288,11078228,5044,0,1760561018,13127.87614606,26238.38651595,53310.67531872 2025-10-15,20:43:40.000,288,11078198,4645,0,1760561019,13127.77510141,29929.395573510003,53310.619421760006 2025-10-15,20:43:42.000,288,11078240,5044,0,1760561021,13128.024344879996,33158.94038475001,53310.58448616 2025-10-15,20:43:43.000,288,11078225,5405,0,1760561022,13128.199488940001,31313.393561189994,53310.58448616 2025-10-15,20:43:44.000,288,11078225,5365,0,1760561023,13128.441996100002,29468.008867619996,53310.53557632 2025-10-15,20:43:45.000,288,11078208,4725,0,1760561024,13128.650821709998,32236.26566079,53310.53557632 2025-10-15,20:43:46.000,288,11078265,5325,0,1760561025,13128.95395566,26699.914204440007,53310.563524799996 2025-10-15,20:43:47.000,288,11078219,5245,0,1760561026,13129.16951757999,29006.81953737,53310.500640720005 2025-10-15,20:43:48.000,288,11078245,5405,0,1760561027,13129.486124149997,33620.587908450005,53310.58448616 2025-10-15,20:43:49.000,288,11078232,4925,0,1760561028,13129.688213449997,26238.753070709994,53310.55653768 2025-10-15,20:43:50.000,288,11078263,5445,0,1760561029,13129.822939649988,33620.686596269996,53310.51461496 2025-10-15,20:43:51.000,288,11078212,4725,0,1760561030,13129.944193229989,26700.252562680005,53310.563524799996 2025-10-15,20:43:52.000,288,11078219,5245,0,1760561031,13129.964402159989,28545.85577928,53310.65435736 2025-10-15,20:43:53.000,288,11078188,4885,0,1760561032,13129.917247989993,30852.789308730004,53310.59147328001 2025-10-15,20:43:54.000,288,11078244,4525,0,1760561033,13129.755576549993,29007.4610082,53310.57749904 2025-10-15,20:43:55.000,288,11078223,5365,0,1760561034,13129.688213449997,28546.194137519997,53310.598460400004 2025-10-15,20:43:56.000,288,11078238,5125,0,1760561035,13129.533278319992,30853.16291262,53310.619421760006 2025-10-15,20:43:57.000,288,11078180,4845,0,1760561036,13129.364870569996,36389.76108852,53310.598460400004 2025-10-15,20:43:58.000,288,11078251,5285,0,1760561037,13129.182990199995,27623.660396160005,53310.54256344001 2025-10-15,20:43:59.000,288,11078258,4605,0,1760561038,13129.061736619995,32698.857767909998,53310.598460400004 2025-10-15,20:44:00.000,288,11078203,5125,0,1760561039,13128.88659255999,30853.409632170005,53310.54256344001 2025-10-15,20:44:01.000,288,11078183,5365,0,1760561040,13128.778811599994,29469.327054930007,53310.53557632 2025-10-15,20:44:02.000,288,11078177,5245,0,1760561041,13128.738393739994,28085.18103552,53310.50762784 2025-10-15,20:44:03.000,288,11078231,5085,0,1760561042,13128.677766949993,27623.737936589998,53310.53557632 2025-10-15,20:44:04.000,288,11078225,5205,0,1760561043,13128.657558019993,27623.744985719997,53310.55653768 2025-10-15,20:44:05.000,288,11078256,4685,0,1760561044,13128.684503259989,29469.129679289996,53310.46570512 2025-10-15,20:44:06.000,288,11078183,5405,0,1760561045,13128.677766949993,27623.512364430004,53310.46570512 2025-10-15,20:44:07.000,288,11078179,5325,0,1760561046,13128.664294329988,31314.429783300002,53310.42378240001 2025-10-15,20:44:08.000,288,11078199,5165,0,1760561047,13128.637349089993,33159.78628035,53310.35391120001 2025-10-15,20:44:09.000,288,11078284,4725,0,1760561048,13128.644085399988,28546.00381101,53310.35391120001 2025-10-15,20:44:10.000,288,11078201,5565,0,1760561049,13128.556513369993,31314.063228540006,53310.41679528 2025-10-15,20:44:11.000,288,11078228,4605,0,1760561050,13128.489150269997,29468.495257589995,53310.36089832 2025-10-15,20:44:12.000,288,11078211,5245,0,1760561051,13128.367896689997,26700.196169639996,53310.30500136001 2025-10-15,20:44:13.000,288,11078211,5325,0,1760561052,13128.239906800001,30852.465048750004,53310.35391120001 2025-10-15,20:44:14.000,288,11078209,5205,0,1760561053,13128.024344879996,35927.528487029995,53310.30500136001 2025-10-15,20:44:15.000,288,11078271,5205,0,1760561054,13127.89635499,29006.99576562,53310.33993696 2025-10-15,20:44:16.000,288,11078221,5445,0,1760561055,13127.71447462,29929.73393175,53310.284040000006 2025-10-15,20:44:17.000,288,11078199,5205,0,1760561056,13127.539330559994,31775.25960792,53310.23513016001 2025-10-15,20:44:18.000,288,11078178,4965,0,1760561057,13127.418076979993,34543.622138039995,53310.18622032001 2025-10-15,20:44:19.000,288,11078195,5205,0,1760561058,13127.357450189993,28545.84873015,53310.214168800005 2025-10-15,20:44:20.000,288,11078262,4925,0,1760561059,13127.283350780002,29930.06524086,53310.1442976 2025-10-15,20:44:21.000,288,11078141,5085,0,1760561060,13127.317032329993,30391.599978479993,53310.05346504 2025-10-15,20:44:22.000,288,11078246,4725,0,1760561061,13127.411340669998,26239.33109937,53310.08840064001 2025-10-15,20:44:23.000,288,11078216,4805,0,1760561062,13127.485440079989,32698.709736179997,53310.06743928001 2025-10-15,20:44:24.000,288,11078246,4845,0,1760561063,13127.62690258999,30392.058171929995,53310.03250368 2025-10-15,20:44:25.000,288,11078240,4805,0,1760561064,13127.81551927,27623.86482093,53310.01154232 2025-10-15,20:44:26.000,288,11078204,4885,0,1760561065,13128.05802643,30853.599958680003,53310.03250368 2025-10-15,20:44:27.000,288,11078246,4765,0,1760561066,13128.266852039997,29469.482135790007,53310.01154232 2025-10-15,20:44:28.000,288,11078275,5285,0,1760561067,13128.529568129998,32699.062192679994,53310.03949080001 2025-10-15,20:44:29.000,288,11078255,5285,0,1760561068,13128.799020529994,29008.024938600007,53309.95564536 2025-10-15,20:44:30.000,288,11078252,4845,0,1760561069,13128.96742827999,30392.114564970005,53310.03250368 2025-10-15,20:44:31.000,288,11078234,4685,0,1760561070,13129.203199129995,27162.42877113,53310.05346504 2025-10-15,20:44:32.000,288,11078253,5285,0,1760561071,13129.33792533,29007.862808610007,53310.06743928001 2025-10-15,20:44:33.000,288,11078244,4765,0,1760561072,13129.452442599992,30853.1347161,53310.13032336 2025-10-15,20:44:34.000,288,11078255,5285,0,1760561073,13129.472651529992,28546.264628820005,53310.116349120006 2025-10-15,20:44:35.000,288,11078178,4845,0,1760561074,13129.432233669992,34082.623134299996,53310.06045216001 2025-10-15,20:44:36.000,288,11078236,4885,0,1760561075,13129.459178910001,35005.241465219995,53310.13032336 2025-10-15,20:44:37.000,288,11078257,5245,0,1760561076,13129.364870569996,30391.437848489993,53310.10237488 2025-10-15,20:44:38.000,288,11078231,5125,0,1760561077,13129.290771159991,32236.829591190006,53310.17224608 2025-10-15,20:44:39.000,288,11078259,5285,0,1760561078,13129.162781269995,29929.924258259998,53310.13032336 2025-10-15,20:44:40.000,288,11078209,5245,0,1760561079,13129.021318759995,27161.688612480008,53310.13032336 2025-10-15,20:44:41.000,288,11078241,4965,0,1760561080,13128.93374673,30852.66947352,53310.13032336 2025-10-15,20:44:43.000,288,11078282,4925,0,1760561082,13128.812493149999,29007.242485170005,53310.165258960005 2025-10-15,20:44:44.000,288,11078296,4965,0,1760561083,13128.711448499998,28545.883975799996,53310.095387760004 2025-10-15,20:44:45.000,288,11078242,4845,0,1760561084,13128.664294329988,29007.376418640008,53310.08141352 2025-10-15,20:44:46.000,288,11078260,4965,0,1760561085,13128.596931229993,30391.628175000005,53310.02551656 2025-10-15,20:44:47.000,288,11078236,4845,0,1760561086,13128.556513369993,29007.63018732,53310.03250368 2025-10-15,20:44:48.000,288,11078226,4765,0,1760561087,13128.536304439993,25316.825554530005,53310.06743928001 2025-10-15,20:44:49.000,288,11078275,5245,0,1760561088,13128.556513369993,30392.135712360003,53310.01852944001 2025-10-15,20:44:50.000,288,11078208,4845,0,1760561089,13128.522831820002,28546.666429229997,53310.02551656 2025-10-15,20:44:51.000,288,11078226,4525,0,1760561090,13128.529568129998,32699.224322669994,53309.97660672 2025-10-15,20:44:52.000,288,11078212,4685,0,1760561091,13128.536304439993,34544.93327622001,53309.99058096001 2025-10-15,20:44:53.000,288,11078228,4845,0,1760561092,13128.522831820002,32238.225318929995,53309.934684 2025-10-15,20:44:54.000,288,11078257,5285,0,1760561093,13128.495886579993,33161.09741853,53310.01154232 2025-10-15,20:44:55.000,288,11078211,5165,0,1760561094,13128.455468719992,29931.594902070006,53309.95564536 2025-10-15,20:44:56.000,288,11078232,5044,0,1760561095,13128.367896689997,33161.40053112,53309.8648128 2025-10-15,20:44:57.000,288,11078221,5085,0,1760561096,13128.300533590002,25779.410612520005,53309.96961960001 2025-10-15,20:44:58.000,288,11078241,5365,0,1760561097,13128.246643109997,28547.780191769998,53309.92070976001 2025-10-15,20:44:59.000,288,11078241,5285,0,1760561098,13128.145598459996,25779.586840770004,53309.8648128 2025-10-15,20:45:00.000,288,11078236,4765,0,1760561099,13128.0378175,32238.97957584,53309.8648128 2025-10-15,20:45:01.000,288,11078195,5365,0,1760561100,13127.85593713,31316.290753620007,53309.92070976001 2025-10-15,20:45:02.000,288,11078221,5085,0,1760561101,13127.721210929994,29009.455911990008,53309.83686432 2025-10-15,20:45:03.000,288,11078205,4765,0,1760561102,13127.552803179999,29932.328011589998,53309.82289008001 2025-10-15,20:45:04.000,288,11078296,4965,0,1760561103,13127.397868049993,31316.52337491,53309.72507040001 2025-10-15,20:45:05.000,288,11078223,4925,0,1760561104,13127.256405539993,29471.075239169993,53309.78795448 2025-10-15,20:45:06.000,288,11078174,4885,0,1760561105,13127.121679340002,28548.322974780007,53309.7949416 2025-10-15,20:45:07.000,288,11078232,4765,0,1760561106,13126.946535279996,31316.572718819996,53309.75301888001 2025-10-15,20:45:08.000,288,11078236,4605,0,1760561107,13126.845490629996,29932.398502890006,53309.711096160005 2025-10-15,20:45:09.000,288,11078235,4965,0,1760561108,13126.7579186,32239.247442780004,53309.69712192 2025-10-15,20:45:10.000,288,11078223,5325,0,1760561109,13126.67708288,32239.198098869994,53309.58532800001 2025-10-15,20:45:11.000,288,11078273,4925,0,1760561110,13126.643401329995,31316.297802750007,53309.60628936001 2025-10-15,20:45:12.000,288,11078277,5405,0,1760561111,13126.63666502,29932.109488560003,53309.592315120004 2025-10-15,20:45:13.000,288,11078237,5445,0,1760561112,13126.643401329995,28547.857732200006,53309.57834088 2025-10-15,20:45:14.000,288,11078242,4645,0,1760561113,13126.643401329995,27624.97858347,53309.613276480006 2025-10-15,20:45:15.000,288,11078279,5005,0,1760561114,13126.71076442999,30393.164885339997,53309.5503924 2025-10-15,20:45:16.000,288,11078202,4445,0,1760561115,13126.77812753,27163.331059770004,53309.50148256 2025-10-15,20:45:17.000,288,11078239,5125,0,1760561116,13126.83875432,34083.84968292,53309.52244392 2025-10-15,20:45:18.000,288,11078234,4365,0,1760561117,13126.906117419996,32699.555631780007,53309.45257272 2025-10-15,20:45:19.000,288,11078297,5044,0,1760561118,13126.986953139996,32238.042041549998,53309.52943104 2025-10-15,20:45:20.000,288,11078201,4925,0,1760561119,13127.094734099992,32699.294813970002,53309.445585600006 2025-10-15,20:45:21.000,288,11078195,4805,0,1760561120,13127.189042439997,28546.729871400006,53309.543405280005 2025-10-15,20:45:22.000,288,11078223,5085,0,1760561121,13127.317032329993,35005.90408344001,53309.50148256 2025-10-15,20:45:23.000,288,11078243,5245,0,1760561122,13127.404604359988,27162.456967649996,53309.494495440005 2025-10-15,20:45:24.000,288,11078237,4885,0,1760561123,13127.512385319998,35005.74195344999,53309.494495440005 2025-10-15,20:45:25.000,288,11078273,4885,0,1760561124,13127.552803179999,25778.1840639,53309.47353408 2025-10-15,20:45:26.000,288,11078258,4325,0,1760561125,13127.640375209994,29930.431795619996,53309.47353408 2025-10-15,20:45:27.000,288,11078298,4445,0,1760561126,13127.70773830999,31775.92222614,53309.445585600006 2025-10-15,20:45:28.000,288,11078269,5005,0,1760561127,13127.79531034,29469.045089730003,53309.45955984 2025-10-15,20:45:29.000,288,11078203,4965,0,1760561128,13127.862673439995,28546.243481430007,53309.494495440005 2025-10-15,20:45:30.000,288,11078229,4965,0,1760561129,13127.93003653999,30391.740961079995,53309.45257272 2025-10-15,20:45:31.000,288,11078247,5005,0,1760561130,13127.99739964,29007.63018732,53309.43859848001 2025-10-15,20:45:32.000,288,11078183,4965,0,1760561131,13128.07823536,31314.528471120007,53309.41763712001 2025-10-15,20:45:33.000,288,11078253,5525,0,1760561132,13128.07823536,31314.570765900004,53309.47353408 2025-10-15,20:45:34.000,288,11078221,4605,0,1760561133,13128.09844429,31314.59896242,53309.39667576001 2025-10-15,20:45:35.000,288,11078248,4565,0,1760561134,13128.138862150001,26239.50732762,53309.424624240004 2025-10-15,20:45:36.000,288,11078264,4445,0,1760561135,13128.172543699991,25778.303899110004,53309.40366288 2025-10-15,20:45:37.000,288,11078198,4525,0,1760561136,13128.212961559992,30392.079319319993,53309.38270152 2025-10-15,20:45:38.000,288,11078231,4765,0,1760561137,13128.260115730001,28085.364312899997,53309.43859848001 2025-10-15,20:45:39.000,288,11078223,5285,0,1760561138,13128.280324660001,28085.385460289996,53309.45955984 2025-10-15,20:45:40.000,288,11078232,4725,0,1760561139,13128.307269899997,28085.470049850002,53309.494495440005 2025-10-15,20:45:41.000,288,11078254,4605,0,1760561140,13128.280324660001,27624.18203178,53309.494495440005 2025-10-15,20:45:42.000,288,11078227,5205,0,1760561141,13128.266852039997,29931.221298179997,53309.47353408 2025-10-15,20:45:44.000,288,11078209,5525,0,1760561143,13128.212961559992,23933.497234199996,53309.48750832001 2025-10-15,20:45:45.000,288,11078077,5325,0,1760561144,13128.132125839991,28547.343145709994,53309.494495440005 2025-10-15,20:45:46.000,288,11078236,4925,0,1760561145,13128.05802643,24856.411628579997,53309.494495440005 2025-10-15,20:45:47.000,288,11078230,4845,0,1760561146,13127.963718089995,33622.72379484,53309.48750832001 2025-10-15,20:45:48.000,288,11078300,4685,0,1760561147,13127.862673439995,29470.35622791,53309.52943104 2025-10-15,20:45:49.000,288,11078224,4805,0,1760561148,13127.75489248,28547.688553080006,53309.41763712001 2025-10-15,20:45:50.000,288,11078218,4765,0,1760561149,13127.69426569,28547.76609351,53309.50846968 2025-10-15,20:45:51.000,288,11078157,5285,0,1760561150,13127.546066869989,28086.45692805,53309.43859848001 2025-10-15,20:45:52.000,288,11078270,4725,0,1760561151,13127.519121629994,30854.847654690006,53309.43859848001 2025-10-15,20:45:53.000,288,11078274,4845,0,1760561152,13127.458494839993,29009.39246982,53309.39667576001 2025-10-15,20:45:54.000,288,11078179,5485,0,1760561153,13127.370922809998,29932.194078119996,53309.39667576001 2025-10-15,20:45:55.000,288,11078278,4685,0,1760561154,13127.303559710002,33623.33002002,53309.375714400005 2025-10-15,20:45:56.000,288,11078249,5245,0,1760561155,13127.290087089998,31316.417637959996,53309.39667576001 2025-10-15,20:45:57.000,288,11078219,5325,0,1760561156,13127.263141850002,33161.97151064999,53309.3407788 2025-10-15,20:45:58.000,288,11078224,4845,0,1760561157,13127.242932920002,27163.986628860002,53309.326804560005 2025-10-15,20:45:59.000,288,11078213,5445,0,1760561158,13127.209251369997,28086.682500209994,53309.22898488001 2025-10-15,20:46:00.000,288,11078276,4765,0,1760561159,13127.263141850002,27163.916137559994,53309.31283032 2025-10-15,20:46:01.000,288,11078213,5245,0,1760561160,13127.323768640003,26702.437792979996,53309.35475304 2025-10-15,20:46:02.000,288,11078039,5165,0,1760561161,13127.377659119993,26241.015841440007,53309.3058432 2025-10-15,20:46:03.000,288,11078230,4725,0,1760561162,13127.424813289988,29932.067193780007,53309.36174016 2025-10-15,20:46:04.000,288,11078215,5365,0,1760561163,13127.391131739998,30854.727819480002,53309.34776592001 2025-10-15,20:46:05.000,288,11078251,5245,0,1760561164,13127.424813289988,24856.601955089995,53309.41065 2025-10-15,20:46:06.000,288,11078229,5165,0,1760561165,13127.411340669998,23010.977591100003,53309.41065 2025-10-15,20:46:07.000,288,11078207,5285,0,1760561166,13127.424813289988,31315.71272496,53309.36174016 2025-10-15,20:46:08.000,288,11078220,4605,0,1760561167,13127.431549599998,29008.7298516,53309.39667576001 2025-10-15,20:46:09.000,288,11078236,4605,0,1760561168,13127.370922809998,27163.0561437,53309.41065 2025-10-15,20:46:10.000,288,11078243,5125,0,1760561169,13127.310296019998,30853.93831692,53309.375714400005 2025-10-15,20:46:11.000,288,11078144,4925,0,1760561170,13127.215987679992,26701.521406080006,53309.36872728001 2025-10-15,20:46:12.000,288,11078178,4845,0,1760561171,13127.202515060002,30853.755039540003,53309.31981744001 2025-10-15,20:46:13.000,288,11078252,4605,0,1760561172,13127.175569819992,29930.897038199997,53309.38270152 2025-10-15,20:46:14.000,288,11078234,4765,0,1760561173,13127.168833509997,25778.50832388,53309.3407788 2025-10-15,20:46:15.000,288,11078200,4805,0,1760561174,13127.162097200002,30392.213252789996,53309.31283032 2025-10-15,20:46:16.000,288,11078199,5245,0,1760561175,13127.222723990002,29469.3904971,53309.27090760001 2025-10-15,20:46:17.000,288,11078185,5365,0,1760561176,13127.290087089998,33160.33611249,53309.31283032 2025-10-15,20:46:18.000,288,11078232,4805,0,1760561177,13127.391131739998,33621.75806403,53309.31981744001 2025-10-15,20:46:19.000,288,11078215,5205,0,1760561178,13127.485440079989,30392.044073669997,53309.29885608001 2025-10-15,20:46:20.000,288,11078264,4805,0,1760561179,13127.653847829999,30853.416681300005,53309.33379168 2025-10-15,20:46:21.000,288,11078225,5165,0,1760561180,13127.85593713,28546.588888800004,53309.28488184 2025-10-15,20:46:22.000,288,11078187,5245,0,1760561181,13128.091707979991,30392.02292628,53309.29186896 2025-10-15,20:46:23.000,288,11078233,5445,0,1760561182,13128.320742520002,32237.576798969996,53309.28488184 2025-10-15,20:46:25.000,288,11078205,5165,0,1760561184,13128.697975879993,27162.499262430007,53309.34776592001 2025-10-15,20:46:26.000,288,11078264,4965,0,1760561185,13128.940483039994,29469.453939269995,53309.3407788 2025-10-15,20:46:27.000,288,11078222,4845,0,1760561186,13129.08868185999,27624.012852660002,53309.36174016 2025-10-15,20:46:28.000,288,11078243,4925,0,1760561187,13129.27729854,25778.621109960004,53309.41065 2025-10-15,20:46:29.000,288,11078283,5125,0,1760561188,13129.405288429996,29931.115561230006,53309.46654696001 2025-10-15,20:46:30.000,288,11078083,5285,0,1760561189,13129.519805700002,29469.855739680002,53309.494495440005 2025-10-15,20:46:31.000,288,11078086,4805,0,1760561190,13129.587168799997,26701.718781720003,53309.4805212 2025-10-15,20:46:32.000,288,11078261,5485,0,1760561191,13129.620850350002,29008.786244639996,53309.52943104 2025-10-15,20:46:33.000,288,11078187,4925,0,1760561192,13129.620850350002,31777.19106954,53309.52943104 2025-10-15,20:46:34.000,288,11078281,5285,0,1760561193,13129.566959869997,27625.042025639996,53309.52943104 2025-10-15,20:46:35.000,288,11078236,4925,0,1760561194,13129.459178910001,27625.175959109998,53309.58532800001 2025-10-15,20:46:36.000,288,11078178,5205,0,1760561195,13129.385079499996,30393.686520960007,53309.58532800001 2025-10-15,20:46:37.000,288,11078204,4645,0,1760561196,13129.23014436999,34085.033936759995,53309.55737952001 2025-10-15,20:46:38.000,288,11078212,4765,0,1760561197,13129.04826399999,29471.364253499996,53309.60628936001 2025-10-15,20:46:39.000,288,11078224,4685,0,1760561198,13128.84617469999,33624.041982149996,53309.60628936001 2025-10-15,20:46:40.000,288,11078218,4965,0,1760561199,13128.596931229993,28087.598887109998,53309.64821208 2025-10-15,20:46:41.000,288,11078206,4805,0,1760561200,13128.388105619997,29933.357184570006,53309.64122496 2025-10-15,20:46:42.000,288,11078180,4805,0,1760561201,13128.125389529996,29010.682460609998,53309.64122496 2025-10-15,20:46:43.000,288,11077993,4925,0,1760561202,13127.90982760999,26703.868766369997,53309.6901348 2025-10-15,20:46:44.000,288,11078203,5205,0,1760561203,13127.68752937999,29010.872787119995,53309.64821208 2025-10-15,20:46:45.000,288,11078198,4765,0,1760561204,13127.498912699994,29472.351131699994,53309.65519920001 2025-10-15,20:46:46.000,288,11078175,5125,0,1760561205,13127.317032329993,31779.397447230003,53309.63423784001 2025-10-15,20:46:47.000,288,11078208,4525,0,1760561206,13127.101470410002,27626.853652050006,53309.6202636 2025-10-15,20:46:48.000,288,11078255,4685,0,1760561207,13126.960007900001,29011.049015369994,53309.494495440005 2025-10-15,20:46:49.000,288,11078226,4645,0,1760561208,13126.89938111,32240.622023129996,53309.53641816001 2025-10-15,20:46:50.000,288,11078286,4525,0,1760561209,13126.885908489996,30856.391414159996,53309.53641816001 2025-10-15,20:46:51.000,288,11078230,4725,0,1760561210,13126.89938111,29471.998675199997,53309.50148256 2025-10-15,20:46:52.000,288,11078243,5085,0,1760561211,13126.919590040001,30394.588809599998,53309.4805212 2025-10-15,20:46:53.000,288,11078240,4485,0,1760561212,13126.946535279996,27164.698590989996,53309.43859848001 2025-10-15,20:46:54.000,288,11078219,4925,0,1760561213,13127.027370999996,31316.99566662,53309.36174016 2025-10-15,20:46:55.000,288,11078195,5245,0,1760561214,13127.087997789997,29932.62407505,53309.40366288 2025-10-15,20:46:56.000,288,11078202,4365,0,1760561215,13127.141888270002,31316.579767949996,53309.36174016 2025-10-15,20:46:57.000,288,11078175,4805,0,1760561216,13127.249669229997,31316.283704489993,53309.326804560005 2025-10-15,20:46:58.000,288,11078229,5044,0,1760561217,13127.364186499988,23472.61806567,53309.326804560005 2025-10-15,20:46:59.000,288,11078239,5044,0,1760561218,13127.505649009989,34084.10345160001,53309.36872728001 2025-10-15,20:47:00.000,288,11078183,4965,0,1760561219,13127.660584139994,30392.854723619996,53309.3407788 2025-10-15,20:47:01.000,288,11078208,4605,0,1760561220,13127.68752937999,29469.996722280004,53309.36174016 2025-10-15,20:47:02.000,288,11078168,4445,0,1760561221,13127.69426569,26701.620093899997,53309.38270152 2025-10-15,20:47:03.000,288,11078049,5044,0,1760561222,13127.69426569,27624.330063510002,53309.38968864001 2025-10-15,20:47:04.000,288,11078225,4965,0,1760561223,13127.73468355,30853.888973010005,53309.3058432 2025-10-15,20:47:05.000,288,11078163,5165,0,1760561224,13127.660584139994,28546.884952260007,53309.31981744001 2025-10-15,20:47:06.000,288,11078235,4845,0,1760561225,13127.599957349994,32699.17497876,53309.29186896 2025-10-15,20:47:07.000,288,11078188,4485,0,1760561226,13127.66732044999,30392.234400179994,53309.36174016 2025-10-15,20:47:08.000,288,11078158,4405,0,1760561227,13127.69426569,27162.57680286,53309.256933360004 2025-10-15,20:47:09.000,288,11078209,5165,0,1760561228,13127.81551927,27623.86482093,53309.26392048 2025-10-15,20:47:10.000,288,11078227,5044,0,1760561229,13127.87614606,22548.723842220003,53309.22898488001 2025-10-15,20:47:11.000,288,11078192,4245,0,1760561230,13128.01087225999,27623.836624410003,53309.27090760001 2025-10-15,20:47:12.000,288,11078244,4445,0,1760561231,13128.145598459996,27623.914164839996,53309.22898488001 2025-10-15,20:47:13.000,288,11078236,4685,0,1760561232,13128.300533590002,33160.48414422,53309.235972 2025-10-15,20:47:14.000,288,11078202,4765,0,1760561233,13128.448732409997,29008.194117720006,53309.235972 2025-10-15,20:47:15.000,288,11078193,5445,0,1760561234,13128.590194919998,24855.90409122,53309.31283032 2025-10-15,20:47:16.000,288,11078197,5005,0,1760561235,13128.650821709998,23010.596938079994,53309.277894720006 2025-10-15,20:47:17.000,288,11078213,4885,0,1760561236,13128.657558019993,29008.659360300007,53309.3058432 2025-10-15,20:47:18.000,288,11078193,4965,0,1760561237,13128.637349089993,31315.72682322,53309.29885608001 2025-10-15,20:47:19.000,288,11078209,4885,0,1760561238,13128.677766949993,26702.07123822,53309.326804560005 2025-10-15,20:47:20.000,288,11078225,4845,0,1760561239,13128.657558019993,31315.966493640008,53309.33379168 2025-10-15,20:47:21.000,288,11078190,4525,0,1760561240,13128.644085399988,32238.880888019994,53309.375714400005 2025-10-15,20:47:22.000,288,11078248,4485,0,1760561241,13128.650821709998,28086.569714130004,53309.375714400005 2025-10-15,20:47:23.000,288,11078201,5085,0,1760561242,13128.644085399988,26702.473038630007,53309.48750832001 2025-10-15,20:47:24.000,288,11078201,5085,0,1760561243,13128.637349089993,23934.195098070006,53309.445585600006 2025-10-15,20:47:25.000,288,11078226,4605,0,1760561244,13128.623876469988,29009.462961120007,53309.43161136 2025-10-15,20:47:26.000,288,11078211,4965,0,1760561245,13128.603667539988,29470.891961789996,53309.375714400005 2025-10-15,20:47:27.000,288,11078206,4525,0,1760561246,13128.677766949993,32239.162853219997,53309.424624240004 2025-10-15,20:47:28.000,288,11078248,4605,0,1760561247,13128.657558019993,27164.02187451,53309.39667576001 2025-10-15,20:47:29.000,288,11078204,4885,0,1760561248,13128.704712189989,29009.582796329996,53309.39667576001 2025-10-15,20:47:30.000,288,11078227,5285,0,1760561249,13128.664294329988,28548.23838522,53309.50846968 2025-10-15,20:47:31.000,288,11078252,4885,0,1760561250,13128.596931229993,28548.344122170005,53309.424624240004 2025-10-15,20:47:32.000,288,11078160,4725,0,1760561251,13128.495886579993,29471.251467420007,53309.39667576001 2025-10-15,20:47:33.000,288,11078191,5605,0,1760561252,13128.334215139992,26703.065165549997,53309.445585600006 2025-10-15,20:47:34.000,288,11078231,5044,0,1760561253,13128.165807389996,34085.37934412999,53309.445585600006 2025-10-15,20:47:35.000,288,11078195,5485,0,1760561254,13127.862673439995,30855.799287240006,53309.38968864001 2025-10-15,20:47:36.000,288,11078160,4925,0,1760561255,13127.579748419994,23935.06214106,53309.424624240004 2025-10-15,20:47:37.000,288,11078198,4445,0,1760561256,13127.310296019998,29933.180956320008,53309.36872728001 2025-10-15,20:47:38.000,288,11078236,4845,0,1760561257,13127.007162069996,29471.871790859994,53309.36872728001 2025-10-15,20:47:39.000,288,11078219,5325,0,1760561258,13126.73770967,30394.617006119995,53309.34776592001 2025-10-15,20:47:40.000,288,11078240,4645,0,1760561259,13126.50867512999,28087.648231019994,53309.29186896 2025-10-15,20:47:41.000,288,11078232,4685,0,1760561260,13126.313322139998,24857.891945879994,53309.24994624001 2025-10-15,20:47:42.000,288,11078181,5285,0,1760561261,13126.212277489998,32701.353159930004,53309.17308792 2025-10-15,20:47:43.000,288,11078179,5245,0,1760561262,13126.165123319988,26703.213197279998,53309.17308792 2025-10-15,20:47:44.000,288,11078251,5085,0,1760561263,13126.212277489998,27625.761036900003,53309.235972 2025-10-15,20:47:46.000,288,11078196,4685,0,1760561265,13126.50867512999,32239.064165400006,53309.12417808 2025-10-15,20:47:47.000,288,11078226,4885,0,1760561266,13126.764654909995,32238.81039672,53309.10321672001 2025-10-15,20:47:48.000,288,11078199,5285,0,1760561267,13127.020634690001,31315.839609300005,53309.15212656001 2025-10-15,20:47:49.000,288,11078230,4645,0,1760561268,13127.296823399993,25779.008812109998,53309.06828112 2025-10-15,20:47:50.000,288,11078224,4885,0,1760561269,13127.613429969999,27162.929259359997,53309.0962296 2025-10-15,20:47:51.000,288,11078292,4645,0,1760561270,13127.85593713,24855.91114035,53309.110203840006 2025-10-15,20:47:52.000,288,11078200,4925,0,1760561271,13128.111916909991,28085.357263769998,53309.13815232 2025-10-15,20:47:53.000,288,11078254,4925,0,1760561272,13128.273588349992,33621.814457069995,53309.13116520001 2025-10-15,20:47:54.000,288,11078276,4845,0,1760561273,13128.354424069992,28546.588888800004,53309.15212656001 2025-10-15,20:47:55.000,288,11078208,4605,0,1760561274,13128.448732409997,32237.499258540003,53309.14513944 2025-10-15,20:47:56.000,288,11078188,4845,0,1760561275,13128.536304439993,26239.577818920006,53309.24295912 2025-10-15,20:47:57.000,288,11078226,4925,0,1760561276,13128.529568129998,29469.214268850003,53309.18007504001 2025-10-15,20:47:58.000,288,11078252,4845,0,1760561277,13128.563249680003,25316.90309496,53309.27090760001 2025-10-15,20:47:59.000,288,11078168,4685,0,1760561278,13128.569985989998,35928.44487393,53309.29186896 2025-10-15,20:48:00.000,288,11078262,4605,0,1760561279,13128.583458609988,31314.739945020003,53309.29885608001 2025-10-15,20:48:01.000,288,11078229,5325,0,1760561280,13128.563249680003,32698.907111819994,53309.26392048 2025-10-15,20:48:02.000,288,11078219,5085,0,1760561281,13128.610403849998,29007.94739817,53309.326804560005 2025-10-15,20:48:03.000,288,11078190,4685,0,1760561282,13128.731657429998,27623.87891919,53309.29885608001 2025-10-15,20:48:04.000,288,11078258,4885,0,1760561283,13128.82596576999,29930.798350380006,53309.33379168 2025-10-15,20:48:05.000,288,11078246,4765,0,1760561284,13128.95395566,32699.125634850003,53309.31283032 2025-10-15,20:48:06.000,288,11078203,5405,0,1760561285,13129.09541817,26239.9725702,53309.33379168 2025-10-15,20:48:07.000,288,11078323,5285,0,1760561286,13129.23014436999,30853.79028519,53309.38968864001 2025-10-15,20:48:08.000,288,11078213,5044,0,1760561287,13129.351397949991,26240.12060193,53309.38270152 2025-10-15,20:48:09.000,288,11078223,5005,0,1760561288,13129.452442599992,36851.92319871001,53309.38270152 2025-10-15,20:48:10.000,288,11078247,5285,0,1760561289,13129.553487249992,32699.689565249995,53309.45257272 2025-10-15,20:48:11.000,288,11078243,5285,0,1760561290,13129.540014630002,24856.355235540002,53309.375714400005 2025-10-15,20:48:12.000,288,11078272,4565,0,1760561291,13129.566959869997,29470.306884000005,53309.45257272 2025-10-15,20:48:13.000,288,11078210,4965,0,1760561292,13129.499596770002,29009.124602879994,53309.41065 2025-10-15,20:48:14.000,288,11078224,4765,0,1760561293,13129.418761050001,29470.617045720006,53309.424624240004 2025-10-15,20:48:15.000,288,11078241,5165,0,1760561294,13129.290771159991,28086.583812390003,53309.52244392 2025-10-15,20:48:16.000,288,11078258,4765,0,1760561295,13129.162781269995,27163.944334080006,53309.51545680001 2025-10-15,20:48:17.000,288,11078225,5285,0,1760561296,13128.98763720999,35007.56767812,53309.51545680001 2025-10-15,20:48:18.000,288,11078251,5205,0,1760561297,13128.832702079999,29009.660336760004,53309.57135376 2025-10-15,20:48:19.000,288,11078208,4685,0,1760561298,13128.684503259989,30855.200111190003,53309.56436664001 2025-10-15,20:48:20.000,288,11078037,5085,0,1760561299,13128.563249680003,31316.551571429998,53309.56436664001 2025-10-15,20:48:21.000,288,11078210,4885,0,1760561300,13128.462205030002,32700.704639970005,53309.543405280005 2025-10-15,20:48:22.000,288,11078246,4765,0,1760561301,13128.408314549997,32239.30383582,53309.57135376 2025-10-15,20:48:23.000,288,11078243,5684,0,1760561302,13128.394841929992,31316.431736219994,53309.52943104 2025-10-15,20:48:24.000,288,11078250,4765,0,1760561303,13128.468941339997,35930.073222959996,53309.6202636 2025-10-15,20:48:25.000,288,11078183,5325,0,1760561304,13128.556513369993,28086.47102631,53309.58532800001 2025-10-15,20:48:26.000,288,11078202,4725,0,1760561305,13128.684503259989,30854.643229919995,53309.543405280005 2025-10-15,20:48:27.000,288,11078241,5205,0,1760561306,13128.859647319994,25779.3119247,53309.57834088 2025-10-15,20:48:28.000,288,11078236,4805,0,1760561307,13128.99437352,31777.17697128,53309.543405280005 2025-10-15,20:48:29.000,288,11078267,5285,0,1760561308,13129.162781269995,27163.274666729994,53309.62725072 2025-10-15,20:48:30.000,288,11078216,4805,0,1760561309,13129.398552120001,31776.958448250007,53309.543405280005 2025-10-15,20:48:31.000,288,11078266,4725,0,1760561310,13129.519805700002,29931.446870340005,53309.64122496 2025-10-15,20:48:32.000,288,11078245,5325,0,1760561311,13129.641059280002,31315.529447580004,53309.57135376 2025-10-15,20:48:33.000,288,11078185,5485,0,1760561312,13129.762312860003,33161.12561505,53309.63423784001 2025-10-15,20:48:34.000,288,11078192,4845,0,1760561313,13129.782521790003,30392.925214920004,53309.63423784001 2025-10-15,20:48:35.000,288,11078258,4685,0,1760561314,13129.816203339993,28086.062176770007,53309.70410904001 2025-10-15,20:48:36.000,288,11078236,4405,0,1760561315,13129.816203339993,26702.014845180005,53309.63423784001 2025-10-15,20:48:37.000,288,11078221,5165,0,1760561316,13129.789258099998,26240.677483199994,53309.60628936001 2025-10-15,20:48:38.000,288,11078234,4925,0,1760561317,13129.816203339993,28547.730847860003,53309.70410904001 2025-10-15,20:48:39.000,288,11078301,4765,0,1760561318,13129.735367619993,31777.550575169997,53309.69712192 2025-10-15,20:48:40.000,288,11078247,5085,0,1760561319,13129.735367619993,29009.37132243,53309.77398024001 2025-10-15,20:48:41.000,288,11078260,4805,0,1760561320,13129.688213449997,29932.264569420004,53309.780967360006 2025-10-15,20:48:42.000,288,11078243,5285,0,1760561321,13129.694949759993,29009.519354160002,53309.77398024001 2025-10-15,20:48:43.000,288,11078242,4885,0,1760561322,13129.654531899992,28548.22428696,53309.75301888001 2025-10-15,20:48:44.000,288,11078210,4405,0,1760561323,13129.634322969992,34084.914101550006,53309.80192872001 2025-10-15,20:48:45.000,288,11078207,5085,0,1760561324,13129.614114039992,25779.995690309996,53309.780967360006 2025-10-15,20:48:47.000,288,11078170,4645,0,1760561326,13129.533278319992,29932.356208109995,53309.88577416 2025-10-15,20:48:48.000,288,11078237,5285,0,1760561327,13129.499596770002,23472.878883480007,53309.83686432 2025-10-15,20:48:49.000,288,11078185,5165,0,1760561328,13129.499596770002,29009.357224170002,53309.83686432 2025-10-15,20:48:50.000,288,11078233,5125,0,1760561329,13129.472651529992,29931.97555509,53309.88577416 2025-10-15,20:48:51.000,288,11078201,5285,0,1760561330,13129.3177164,29931.883916399995,53309.8648128 2025-10-15,20:48:52.000,288,11078225,4925,0,1760561331,13129.290771159991,32238.65531586,53309.829877200005 2025-10-15,20:48:53.000,288,11078250,4285,0,1760561332,13129.203199129995,30393.002755349997,53309.80192872001 2025-10-15,20:48:54.000,288,11078262,4525,0,1760561333,13129.182990199995,31777.000743030003,53309.81590296 2025-10-15,20:48:55.000,288,11078214,4485,0,1760561334,13129.13583603,27163.140733260007,53309.84385144 2025-10-15,20:48:56.000,288,11078212,4525,0,1760561335,13129.081945549995,29008.546574220003,53309.7949416 2025-10-15,20:48:57.000,288,11078267,5085,0,1760561336,13129.05500031,34083.68755293,53309.77398024001 2025-10-15,20:48:58.000,288,11078223,5085,0,1760561337,13129.04826399999,26240.169945839996,53309.76699312 2025-10-15,20:48:59.000,288,11078211,4925,0,1760561338,13129.06847292999,26240.184044099995,53309.80891584 2025-10-15,20:49:00.000,288,11078266,4485,0,1760561339,13129.07520924,29931.108512100007,53309.73904464 2025-10-15,20:49:01.000,288,11078062,4365,0,1760561340,13129.09541817,28085.6462781,53309.78795448 2025-10-15,20:49:02.000,288,11078166,4365,0,1760561341,13129.203199129995,29008.335100319993,53309.72507040001 2025-10-15,20:49:03.000,288,11078219,5005,0,1760561342,13129.243616989996,30853.853727359994,53309.66917344 2025-10-15,20:49:04.000,288,11078214,4125,0,1760561343,13129.364870569996,28547.040033120007,53309.65519920001 2025-10-15,20:49:05.000,288,11078239,4885,0,1760561344,13129.445706289996,26240.050110630007,53309.592315120004 2025-10-15,20:49:06.000,288,11078185,5005,0,1760561345,13129.506333079997,27162.809424150008,53309.662186320005 2025-10-15,20:49:07.000,288,11078224,5005,0,1760561346,13129.533278319992,28085.582835930007,53309.67616056 2025-10-15,20:49:08.000,288,11078274,4565,0,1760561347,13129.560223560002,26701.42271826,53309.70410904001 2025-10-15,20:49:09.000,288,11078225,4925,0,1760561348,13129.634322969992,30853.80438345,53309.711096160005 2025-10-15,20:49:10.000,288,11078283,5205,0,1760561349,13129.674740829993,27162.816473280007,53309.780967360006 2025-10-15,20:49:11.000,288,11078192,4565,0,1760561350,13129.728631309998,27162.696638070003,53309.66917344 2025-10-15,20:49:12.000,288,11078234,4605,0,1760561351,13129.822939649988,30392.368333649996,53309.711096160005 2025-10-15,20:49:13.000,288,11078192,4605,0,1760561352,13129.870093819998,29469.601970999996,53309.68314768001 2025-10-15,20:49:14.000,288,11078239,5085,0,1760561353,13130.051974189999,28085.385460289996,53309.69712192 2025-10-15,20:49:15.000,288,11078230,4845,0,1760561354,13130.240590869995,31776.38746872,53309.76699312 2025-10-15,20:49:16.000,288,11078217,4965,0,1760561355,13130.41573493,32699.033996159997,53309.77398024001 2025-10-15,20:49:17.000,288,11078280,4645,0,1760561356,13130.685187329997,33160.44889857,53309.780967360006 2025-10-15,20:49:18.000,288,11078275,5085,0,1760561357,13130.873804009992,29469.475086659993,53309.80891584 2025-10-15,20:49:19.000,288,11078224,4645,0,1760561358,13131.176937959994,25317.05112669,53309.89974840001 2025-10-15,20:49:20.000,288,11078271,4925,0,1760561359,13131.39249988,29008.08838077,53309.878787040005 2025-10-15,20:49:21.000,288,11078277,4925,0,1760561360,13131.56764393999,30853.649302589998,53309.91372264 2025-10-15,20:49:22.000,288,11078219,5365,0,1760561361,13131.75626062,29008.236412500002,53309.96961960001 2025-10-15,20:49:23.000,288,11078164,4805,0,1760561362,13131.877514200001,33160.76610942,53309.96263248 2025-10-15,20:49:24.000,288,11078301,5285,0,1760561363,13131.938140990002,31776.739925219998,53310.01154232 2025-10-15,20:49:25.000,288,11078283,5205,0,1760561364,13131.884250509996,26701.718781720003,53310.095387760004 2025-10-15,20:49:26.000,288,11078286,4725,0,1760561365,13131.830360029991,29008.715753340002,53310.15827184001 2025-10-15,20:49:27.000,288,11078306,4805,0,1760561366,13131.621534419995,27624.717765659996,53310.10936200001 2025-10-15,20:49:28.000,288,11078166,4685,0,1760561367,13131.45312667,28547.737896990002,53310.12333624 2025-10-15,20:49:29.000,288,11078246,5005,0,1760561368,13131.217355819994,31316.107476239995,53310.15128472 2025-10-15,20:49:30.000,288,11078268,4885,0,1760561369,13130.934430799993,28547.949370889997,53310.06045216001 2025-10-15,20:49:31.000,288,11078335,5365,0,1760561370,13130.691923639992,29932.172930729997,53310.214168800005 2025-10-15,20:49:32.000,288,11078227,5245,0,1760561371,13130.44941647999,29009.54050155,53310.1792332 2025-10-15,20:49:33.000,288,11078261,5085,0,1760561372,13130.240590869995,32700.60595215,53310.22115592 2025-10-15,20:49:34.000,288,11078245,5325,0,1760561373,13130.038501569994,27625.45792431,53310.22814304001 2025-10-15,20:49:35.000,288,11078271,5044,0,1760561374,13129.903775369989,29932.440797670002,53310.214168800005 2025-10-15,20:49:36.000,288,11078284,4605,0,1760561375,13129.775785479993,28548.25248348,53310.23513016001 2025-10-15,20:49:37.000,288,11078246,4805,0,1760561376,13129.708422379998,28086.844630199994,53310.20718168001 2025-10-15,20:49:38.000,288,11078110,4525,0,1760561377,13129.647795589997,26702.740905569997,53310.19320744 2025-10-15,20:49:39.000,288,11078237,4925,0,1760561378,13129.634322969992,24857.158836360002,53310.165258960005 2025-10-15,20:49:40.000,288,11078101,5365,0,1760561379,13129.654531899992,28548.139697399994,53310.20718168001 2025-10-15,20:49:41.000,288,11078268,4605,0,1760561380,13129.620850350002,31316.466981870006,53310.15827184001 2025-10-15,20:49:42.000,288,11078295,5005,0,1760561381,13129.587168799997,32239.155804089998,53310.1442976 2025-10-15,20:49:43.000,288,11078206,4685,0,1760561382,13129.573696179992,25318.355215739997,53310.13731048001 2025-10-15,20:49:44.000,288,11078233,5165,0,1760561383,13129.452442599992,33623.132644380006,53310.1792332 2025-10-15,20:49:45.000,288,11078255,5325,0,1760561384,13129.29750747,26702.261564729997,53310.0744264 2025-10-15,20:49:46.000,288,11078252,4685,0,1760561385,13129.13583603,28547.76609351,53310.12333624 2025-10-15,20:49:48.000,288,11078244,4965,0,1760561387,13128.82596576999,24856.475070750006,53310.02551656 2025-10-15,20:49:49.000,288,11078204,4885,0,1760561388,13128.704712189989,27163.302863250006,53309.96961960001 2025-10-15,20:49:50.000,288,11078195,5165,0,1760561389,13128.617140159993,28085.914145040006,53310.0045552 2025-10-15,20:49:51.000,288,11078219,4965,0,1760561390,13128.556513369993,25317.445877970007,53309.94167112001 2025-10-15,20:49:52.000,288,11078213,5085,0,1760561391,13128.529568129998,35006.22129428999,53309.97660672 2025-10-15,20:49:53.000,288,11078229,5285,0,1760561392,13128.617140159993,26239.880931509993,53309.89276128001 2025-10-15,20:49:54.000,288,11078207,5165,0,1760561393,13128.637349089993,29007.982643819996,53309.83686432 2025-10-15,20:49:55.000,288,11078256,4685,0,1760561394,13128.785547909989,25316.811456270007,53309.89974840001 2025-10-15,20:49:56.000,288,11078237,5245,0,1760561395,13128.940483039994,35005.46703738,53309.878787040005 2025-10-15,20:49:57.000,288,11078224,4525,0,1760561396,13129.14930864999,31775.76714528,53309.84385144 2025-10-15,20:49:58.000,288,11078183,4925,0,1760561397,13129.378343190001,28545.940368840005,53309.84385144 2025-10-15,20:49:59.000,288,11078287,5205,0,1760561398,13129.540014630002,27161.76615291,53309.84385144 2025-10-15,20:50:00.000,288,11078246,4765,0,1760561399,13129.688213449997,31313.95044246,53309.829877200005 2025-10-15,20:50:01.000,288,11078241,5165,0,1760561400,13129.903775369989,29007.002814749998,53309.83686432 2025-10-15,20:50:02.000,288,11078257,5445,0,1760561401,13129.977874779994,28545.538568429998,53309.780967360006 2025-10-15,20:50:03.000,288,11078264,4445,0,1760561402,13130.072183119999,32236.547625990002,53309.73205752001 2025-10-15,20:50:04.000,288,11078171,5285,0,1760561403,13130.14628252999,32236.526478600004,53309.80192872001 2025-10-15,20:50:05.000,288,11078208,4845,0,1760561404,13130.18670038999,26238.67553028,53309.8648128 2025-10-15,20:50:06.000,288,11078175,4925,0,1760561405,13130.22711824999,30852.486196140002,53309.80891584 2025-10-15,20:50:07.000,288,11078248,4485,0,1760561406,13130.15301884,30852.50734353,53309.8648128 2025-10-15,20:50:08.000,288,11078233,5445,0,1760561407,13130.13280991,26238.86585679,53309.829877200005 2025-10-15,20:50:09.000,288,11078248,4285,0,1760561408,13130.078919429994,25316.24752587,53309.780967360006 2025-10-15,20:50:10.000,288,11078228,4725,0,1760561409,13130.099128359994,29468.579847150002,53309.8648128 2025-10-15,20:50:11.000,288,11078254,4445,0,1760561410,13130.13280991,24854.917213020002,53309.8648128 2025-10-15,20:50:12.000,288,11078255,4765,0,1760561411,13130.179964079995,27623.293841399995,53309.90673552 2025-10-15,20:50:13.000,288,11078237,5125,0,1760561412,13130.220381939995,30391.585880219995,53309.91372264 2025-10-15,20:50:14.000,288,11078213,4765,0,1760561413,13130.29448135,28084.877922929998,53309.89276128001 2025-10-15,20:50:15.000,288,11078183,5005,0,1760561414,13130.35510814,29930.55163083,53309.92070976001 2025-10-15,20:50:16.000,288,11078195,5125,0,1760561415,13130.483098029996,31314.739945020003,53310.0045552 2025-10-15,20:50:17.000,288,11078239,4605,0,1760561416,13130.55719744,28085.265625080006,53309.97660672 2025-10-15,20:50:18.000,288,11078219,5285,0,1760561417,13130.658242090001,28546.743969660005,53309.94167112001 2025-10-15,20:50:19.000,288,11078247,5285,0,1760561418,13130.685187329997,31776.40861611,53309.98359384 2025-10-15,20:50:20.000,288,11078210,4445,0,1760561419,13130.752550429992,27624.069245699997,53310.03949080001 2025-10-15,20:50:21.000,288,11078259,4765,0,1760561420,13130.786231979997,31315.176991080007,53309.997568080005 2025-10-15,20:50:22.000,288,11078237,5085,0,1760561421,13130.813177219992,31315.134696299996,53310.01852944001 2025-10-15,20:50:23.000,288,11078207,4965,0,1760561422,13130.840122460002,34544.785244490005,53310.0744264 2025-10-15,20:50:24.000,288,11078187,5205,0,1760561423,13130.792968289992,33160.667421599996,53310.02551656 2025-10-15,20:50:25.000,288,11078253,4965,0,1760561424,13130.718868880002,29469.616069259995,53310.08840064001 2025-10-15,20:50:26.000,288,11078270,4525,0,1760561425,13130.631296849991,30392.283744090004,53310.13731048001 2025-10-15,20:50:27.000,288,11078194,4525,0,1760561426,13130.49657065,27624.069245699997,53310.10237488 2025-10-15,20:50:28.000,288,11078129,5245,0,1760561427,13130.34837182999,30392.241449309993,53310.08141352 2025-10-15,20:50:29.000,288,11078234,4565,0,1760561428,13130.240590869995,26239.775194560003,53310.095387760004 2025-10-15,20:50:30.000,288,11078179,5044,0,1760561429,13130.06544680999,33160.505291609996,53310.08840064001 2025-10-15,20:50:31.000,288,11078213,5125,0,1760561430,13129.930720609998,36390.13469241001,53310.08141352 2025-10-15,20:50:32.000,288,11078212,4485,0,1760561431,13129.782521790003,22087.485168059997,53310.01154232 2025-10-15,20:50:33.000,288,11078233,4925,0,1760561432,13129.620850350002,30853.733892150005,53310.03250368 2025-10-15,20:50:34.000,288,11078302,4645,0,1760561433,13129.533278319992,29008.349198580006,53309.95564536 2025-10-15,20:50:35.000,288,11078246,4445,0,1760561434,13129.412024739991,33622.20920835,53310.01852944001 2025-10-15,20:50:36.000,288,11078211,5044,0,1760561435,13129.310980089991,31776.761072609996,53309.98359384 2025-10-15,20:50:37.000,288,11078189,5044,0,1760561436,13129.27056222999,29008.56772161,53309.927696880004 2025-10-15,20:50:38.000,288,11078268,4885,0,1760561437,13129.203199129995,29931.397526429995,53309.85083856001 2025-10-15,20:50:39.000,288,11078216,4445,0,1760561438,13129.16951757999,33622.470026159994,53309.80891584 2025-10-15,20:50:40.000,288,11078231,5125,0,1760561439,13129.162781269995,31315.628135399995,53309.8648128 2025-10-15,20:50:41.000,288,11078221,4605,0,1760561440,13129.13583603,29008.75804812,53309.82289008001 2025-10-15,20:50:42.000,288,11078236,4445,0,1760561441,13129.09541817,27163.253519339996,53309.711096160005 2025-10-15,20:50:43.000,288,11078201,5125,0,1760561442,13129.081945549995,26240.45191104,53309.73205752001 2025-10-15,20:50:44.000,288,11078181,4965,0,1760561443,13129.09541817,25317.629155350005,53309.75301888001 2025-10-15,20:50:45.000,288,11078231,4925,0,1760561444,13129.102154479995,29931.34113339,53309.71808328 2025-10-15,20:50:46.000,288,11078239,5005,0,1760561445,13129.05500031,24394.686564450007,53309.70410904001 2025-10-15,20:50:47.000,288,11078184,4525,0,1760561446,13129.05500031,29931.157856010002,53309.65519920001 2025-10-15,20:50:48.000,288,11078211,5445,0,1760561447,13128.98763720999,30853.867825620007,53309.72507040001 2025-10-15,20:50:49.000,288,11078192,4645,0,1760561448,13128.97416459,25778.550618659996,53309.70410904001 2025-10-15,20:50:50.000,288,11078164,4445,0,1760561449,13128.95395566,32699.259568320005,53309.62725072 2025-10-15,20:50:51.000,288,11078182,4805,0,1760561450,13128.920274109994,34544.6936058,53309.64821208 2025-10-15,20:50:52.000,288,11078223,5085,0,1760561451,13128.9135378,30853.712744760007,53309.66917344 2025-10-15,20:50:53.000,288,11078159,4965,0,1760561452,13128.90680148999,31315.127647169997,53309.662186320005 2025-10-15,20:50:54.000,288,11078181,4965,0,1760561453,13128.90680148999,30392.410628430007,53309.63423784001 2025-10-15,20:50:55.000,288,11078128,4525,0,1760561454,13128.92701041999,33622.08937314,53309.60628936001 2025-10-15,20:50:56.000,288,11078177,5245,0,1760561455,13128.879856249994,31776.605991749995,53309.58532800001 2025-10-15,20:50:57.000,288,11078225,5485,0,1760561456,13128.900065179994,27162.929259359997,53309.55737952001 2025-10-15,20:50:58.000,288,11078120,5125,0,1760561457,13128.89332887,32699.527435259995,53309.67616056 2025-10-15,20:50:59.000,288,11078226,4845,0,1760561458,13128.94721934999,26240.254535400003,53309.60628936001 2025-10-15,20:51:00.000,288,11078196,4965,0,1760561459,13128.960691969995,30392.685544499996,53309.57135376 2025-10-15,20:51:01.000,288,11078197,5245,0,1760561460,13129.001109829995,27163.04204544,53309.58532800001 2025-10-15,20:51:02.000,288,11078169,5285,0,1760561461,13129.09541817,28547.173966589995,53309.55737952001 2025-10-15,20:51:03.000,288,11078146,5085,0,1760561462,13129.203199129995,31315.437808889998,53309.58532800001 2025-10-15,20:51:04.000,288,11078153,5165,0,1760561463,13129.310980089991,28547.025934859994,53309.62725072 2025-10-15,20:51:05.000,288,11078190,4605,0,1760561464,13129.513069389992,31776.669433920004,53309.57135376 2025-10-15,20:51:06.000,288,11078212,4925,0,1760561465,13129.647795589997,26240.000766719997,53309.58532800001 2025-10-15,20:51:07.000,288,11078192,4525,0,1760561466,13129.816203339993,25778.529471269998,53309.613276480006 2025-10-15,20:51:08.000,288,11078216,5005,0,1760561467,13129.984611089989,29007.982643819996,53309.6202636 2025-10-15,20:51:09.000,288,11078164,4765,0,1760561468,13130.06544680999,27162.40762374,53309.58532800001 2025-10-15,20:51:10.000,288,11078208,5005,0,1760561469,13130.20690931999,28546.47610272,53309.64821208 2025-10-15,20:51:11.000,288,11078204,4525,0,1760561470,13130.24732717999,28546.31397273,53309.66917344 2025-10-15,20:51:12.000,288,11078173,5485,0,1760561471,13130.25406349,32237.301882900007,53309.662186320005 2025-10-15,20:51:13.000,288,11078156,4725,0,1760561472,13130.301217659995,29930.424746489996,53309.65519920001 2025-10-15,20:51:14.000,288,11078228,4925,0,1760561473,13130.21364563,28546.285776210003,53309.69712192 2025-10-15,20:51:15.000,288,11078204,4645,0,1760561474,13130.119337289994,31775.92927527,53309.73904464 2025-10-15,20:51:16.000,288,11078219,5205,0,1760561475,13130.011556329999,29930.431795619996,53309.780967360006 2025-10-15,20:51:17.000,288,11078246,4765,0,1760561476,13129.755576549993,33160.15988424,53309.84385144 2025-10-15,20:51:18.000,288,11078195,4845,0,1760561477,13129.506333079997,29007.876906870006,53309.780967360006 2025-10-15,20:51:19.000,288,11078236,4965,0,1760561478,13129.21667175,26239.761096300004,53309.6901348 2025-10-15,20:51:20.000,288,11078203,5125,0,1760561479,13128.920274109994,28546.81446096,53309.69712192 2025-10-15,20:51:21.000,288,11078264,4445,0,1760561480,13128.603667539988,31315.184040210006,53309.69712192 2025-10-15,20:51:22.000,288,11078259,5365,0,1760561481,13128.347687759997,34083.602963369995,53309.69712192 2025-10-15,20:51:23.000,288,11078207,4965,0,1760561482,13128.172543699991,26701.718781720003,53309.63423784001 2025-10-15,20:51:24.000,288,11078223,5445,0,1760561483,13128.024344879996,33161.12561505,53309.662186320005 2025-10-15,20:51:25.000,288,11078257,5365,0,1760561484,13127.86940974999,23010.935296320007,53309.57834088 2025-10-15,20:51:26.000,288,11078210,4805,0,1760561485,13127.86940974999,29470.313933130004,53309.57834088 2025-10-15,20:51:27.000,288,11078218,4805,0,1760561486,13127.87614606,32699.95743219,53309.51545680001 2025-10-15,20:51:28.000,288,11078237,5285,0,1760561487,13128.01760857,30393.016853609995,53309.47353408 2025-10-15,20:51:29.000,288,11078233,5245,0,1760561488,13128.138862150001,29931.580803810008,53309.39667576001 2025-10-15,20:51:30.000,288,11078260,4765,0,1760561489,13128.408314549997,29931.48916512,53309.45955984 2025-10-15,20:51:31.000,288,11078203,5044,0,1760561490,13128.644085399988,28085.850702869997,53309.38270152 2025-10-15,20:51:32.000,288,11078268,4845,0,1760561491,13128.879856249994,28547.061180510005,53309.36174016 2025-10-15,20:51:33.000,288,11078235,5085,0,1760561492,13129.19646282,30392.375382779996,53309.41065 2025-10-15,20:51:34.000,288,11078200,4805,0,1760561493,13129.506333079997,30392.15685975,53309.48750832001 2025-10-15,20:51:35.000,288,11078262,4805,0,1760561494,13129.647795589997,29930.600974739995,53309.424624240004 2025-10-15,20:51:36.000,288,11078167,5085,0,1760561495,13129.849884889998,33160.06119642001,53309.48750832001 2025-10-15,20:51:37.000,288,11078205,5165,0,1760561496,13129.937456919994,25777.87390218,53309.543405280005 2025-10-15,20:51:38.000,288,11078215,4925,0,1760561497,13130.08565573999,24855.12163779,53309.4805212 2025-10-15,20:51:39.000,288,11078204,4725,0,1760561498,13129.930720609998,25777.70472306,53309.56436664001 2025-10-15,20:51:40.000,288,11078217,5085,0,1760561499,13129.843148579988,27623.258595749998,53309.46654696001 2025-10-15,20:51:41.000,288,11078067,4885,0,1760561500,13129.688213449997,27161.900086380003,53309.56436664001 2025-10-15,20:51:42.000,288,11078242,4605,0,1760561501,13129.472651529992,27161.92123377,53309.51545680001 2025-10-15,20:51:43.000,288,11078154,4525,0,1760561502,13129.25708961,27161.956479419998,53309.47353408 2025-10-15,20:51:44.000,288,11078253,5285,0,1760561503,13129.04826399999,26239.436836320005,53309.45955984 2025-10-15,20:51:45.000,288,11078144,4285,0,1760561504,13128.9135378,30853.268649570004,53309.48750832001 2025-10-15,20:51:46.000,288,11078221,5044,0,1760561505,13128.751866359999,30853.31799348,53309.48750832001 2025-10-15,20:51:47.000,288,11078215,4725,0,1760561506,13128.657558019993,32698.99875051,53309.45257272 2025-10-15,20:51:48.000,288,11078128,4605,0,1760561507,13128.677766949993,27162.58385199,53309.38968864001 2025-10-15,20:51:49.000,288,11078186,4965,0,1760561508,13128.630612779998,27624.097442219994,53309.45955984 2025-10-15,20:51:50.000,288,11078179,5245,0,1760561509,13128.778811599994,27162.760080239997,53309.40366288 2025-10-15,20:51:51.000,288,11078240,4485,0,1760561510,13128.96742827999,29930.960480370006,53309.45257272 2025-10-15,20:51:52.000,288,11078150,4525,0,1760561511,13129.13583603,32699.266617450005,53309.38968864001 2025-10-15,20:51:53.000,288,11078177,5005,0,1760561512,13129.344661639996,31315.120598039997,53309.46654696001 2025-10-15,20:51:54.000,288,11078228,4445,0,1760561513,13129.580432490002,28546.722822270007,53309.45257272 2025-10-15,20:51:55.000,288,11078021,4885,0,1760561514,13129.748840239998,31314.958468049997,53309.45257272 2025-10-15,20:51:56.000,288,11078025,5085,0,1760561515,13129.883566439988,30853.522418249995,53309.45257272 2025-10-15,20:51:57.000,288,11078235,4845,0,1760561516,13129.964402159989,31776.119601779996,53309.52244392 2025-10-15,20:51:58.000,288,11078221,5485,0,1760561517,13130.072183119999,30853.30389522,53309.52244392 2025-10-15,20:51:59.000,288,11078180,4485,0,1760561518,13130.031765259999,30391.924238460007,53309.58532800001 2025-10-15,20:52:00.000,288,11078198,4565,0,1760561519,13129.950929539998,32237.351226810002,53309.57135376 2025-10-15,20:52:01.000,288,11078217,5005,0,1760561520,13129.876830129993,28084.983659880003,53309.56436664001 2025-10-15,20:52:02.000,288,11078216,4565,0,1760561521,13129.701686070002,27162.224346360003,53309.5503924 2025-10-15,20:52:03.000,288,11078247,5005,0,1760561522,13129.519805700002,32698.716785309996,53309.592315120004 2025-10-15,20:52:04.000,288,11078166,4605,0,1760561523,13129.351397949991,25778.1840639,53309.494495440005 2025-10-15,20:52:05.000,288,11078253,4925,0,1760561524,13129.13583603,32698.84366965,53309.52244392 2025-10-15,20:52:06.000,288,11078216,4605,0,1760561525,13128.960691969995,32237.604995489994,53309.52943104 2025-10-15,20:52:07.000,288,11078237,5044,0,1760561526,13128.792284219999,24394.27066578,53309.51545680001 2025-10-15,20:52:08.000,288,11078214,5044,0,1760561527,13128.731657429998,26239.930275420003,53309.613276480006 2025-10-15,20:52:09.000,288,11078225,4965,0,1760561528,13128.711448499998,25778.628159090003,53309.56436664001 2025-10-15,20:52:10.000,288,11078249,5085,0,1760561529,13128.657558019993,30392.48816886,53309.47353408 2025-10-15,20:52:11.000,288,11078213,5044,0,1760561530,13128.738393739994,28085.63922897,53309.48750832001 2025-10-15,20:52:12.000,288,11078309,4765,0,1760561531,13128.82596576999,30854.065201260004,53309.52943104 2025-10-15,20:52:13.000,288,11078236,4445,0,1760561532,13128.940483039994,24394.728859230003,53309.4805212 2025-10-15,20:52:14.000,288,11078238,4565,0,1760561533,13129.08868185999,31315.487152800008,53309.53641816001 2025-10-15,20:52:15.000,288,11078226,4245,0,1760561534,13129.21667175,31776.88090782,53309.47353408 2025-10-15,20:52:16.000,288,11078177,4845,0,1760561535,13129.344661639996,32238.16892589,53309.45955984 2025-10-15,20:52:17.000,288,11078169,4845,0,1760561536,13129.432233669992,33160.843649849994,53309.46654696001 2025-10-15,20:52:18.000,288,11078214,4765,0,1760561537,13129.492860459992,26240.106503670002,53309.56436664001 2025-10-15,20:52:19.000,288,11078191,5044,0,1760561538,13129.580432490002,25778.64930648,53309.592315120004 2025-10-15,20:52:20.000,288,11078204,4405,0,1760561539,13129.593905109992,34544.65131102,53309.50148256 2025-10-15,20:52:21.000,288,11078169,4845,0,1760561540,13129.566959869997,26239.725850650007,53309.50846968 2025-10-15,20:52:22.000,288,11078199,4805,0,1760561541,13129.513069389992,30853.395533910007,53309.56436664001 2025-10-15,20:52:23.000,288,11078219,4965,0,1760561542,13129.472651529992,32237.37942333,53309.50846968 2025-10-15,20:52:24.000,288,11078207,5085,0,1760561543,13129.405288429996,32698.632195750004,53309.543405280005 2025-10-15,20:52:25.000,288,11078210,4605,0,1760561544,13129.371606879991,29007.496253849997,53309.5503924 2025-10-15,20:52:26.000,288,11078216,4445,0,1760561545,13129.29750747,26239.246509810007,53309.53641816001 2025-10-15,20:52:27.000,288,11078227,4965,0,1760561546,13129.182990199995,25316.458999769995,53309.5503924 2025-10-15,20:52:28.000,288,11078238,4805,0,1760561547,13129.16951757999,30391.501290660002,53309.5503924 2025-10-15,20:52:29.000,288,11078233,5005,0,1760561548,13129.203199129995,28546.039056659996,53309.5503924 2025-10-15,20:52:30.000,288,11078197,5085,0,1760561549,13129.243616989996,32698.392525329997,53309.50846968 2025-10-15,20:52:31.000,288,11078197,5044,0,1760561550,13129.324452709996,31775.675506590007,53309.53641816001 2025-10-15,20:52:32.000,288,11078184,4445,0,1760561551,13129.398552120001,29468.791321049997,53309.4805212 2025-10-15,20:52:33.000,288,11078231,5245,0,1760561552,13129.486124149997,30391.599978479993,53309.47353408 2025-10-15,20:52:34.000,288,11078287,4925,0,1760561553,13129.614114039992,27162.048118110004,53309.43161136 2025-10-15,20:52:35.000,288,11078181,4845,0,1760561554,13129.694949759993,27162.07631463,53309.47353408 2025-10-15,20:52:36.000,288,11078190,4605,0,1760561555,13129.836412269993,31314.493225469996,53309.494495440005 2025-10-15,20:52:37.000,288,11078169,4925,0,1760561556,13129.870093819998,30391.769157600007,53309.494495440005 2025-10-15,20:52:38.000,288,11078175,5005,0,1760561557,13129.964402159989,26700.865836990008,53309.494495440005 2025-10-15,20:52:39.000,288,11078160,4525,0,1760561558,13130.025028949989,32237.428767239995,53309.51545680001 2025-10-15,20:52:40.000,288,11078206,4645,0,1760561559,13130.08565573999,35005.734904319994,53309.48750832001 2025-10-15,20:52:41.000,288,11078226,4445,0,1760561560,13130.051974189999,28546.539544889994,53309.57834088 2025-10-15,20:52:42.000,288,11078223,5005,0,1760561561,13130.08565573999,24855.608027759998,53309.57834088 2025-10-15,20:52:43.000,288,11078261,5085,0,1760561562,13130.025028949989,30853.543565639993,53309.6202636 2025-10-15,20:52:44.000,288,11078086,4525,0,1760561563,13129.998083709994,29469.58082361,53309.62725072 2025-10-15,20:52:45.000,288,11078217,5085,0,1760561564,13129.984611089989,29469.623118389994,53309.6202636 2025-10-15,20:52:46.000,288,11078251,5085,0,1760561565,13129.957665849994,28085.582835930007,53309.67616056 2025-10-15,20:52:47.000,288,11078239,5005,0,1760561566,13129.923984299989,29931.115561230006,53309.613276480006 2025-10-15,20:52:48.000,288,11078081,5445,0,1760561567,13129.930720609998,25317.326042760003,53309.592315120004 2025-10-15,20:52:49.000,288,11078218,4965,0,1760561568,13129.991347399999,32699.435796570004,53309.62725072 2025-10-15,20:52:50.000,288,11078243,4925,0,1760561569,13129.977874779994,29008.483132049994,53309.60628936001 2025-10-15,20:52:51.000,288,11078235,5005,0,1760561570,13130.051974189999,28547.082327900003,53309.613276480006 2025-10-15,20:52:52.000,288,11078204,4685,0,1760561571,13130.078919429994,25317.37538667,53309.662186320005 2025-10-15,20:52:53.000,288,11078230,4765,0,1760561572,13130.10586466999,24856.030975560003,53309.64122496 2025-10-15,20:52:54.000,288,11078180,4765,0,1760561573,13130.17322777,29008.377395100004,53309.67616056 2025-10-15,20:52:55.000,288,11078253,5285,0,1760561574,13130.22711824999,30853.811432579998,53309.67616056 2025-10-15,20:52:56.000,288,11078139,5245,0,1760561575,13130.27427242,29930.953431240006,53309.72507040001 2025-10-15,20:52:57.000,288,11078287,5205,0,1760561576,13130.301217659995,29469.538528830002,53309.6901348 2025-10-15,20:52:58.000,288,11078254,4805,0,1760561577,13130.301217659995,28085.32906725,53309.662186320005 2025-10-15,20:52:59.000,288,11078189,5365,0,1760561578,13130.35510814,28085.265625080006,53309.76699312 2025-10-15,20:53:00.000,288,11078205,5325,0,1760561579,13130.395526,29469.23541624,53309.71808328 2025-10-15,20:53:01.000,288,11078166,4885,0,1760561580,13130.395526,27162.330083310007,53309.73904464 2025-10-15,20:53:02.000,288,11078185,5165,0,1760561581,13130.45615279,28546.285776210003,53309.69712192 2025-10-15,20:53:03.000,288,11078184,4885,0,1760561582,13130.523515889996,23009.786288129995,53309.6901348 2025-10-15,20:53:04.000,288,11078225,5365,0,1760561583,13130.570670059991,26700.682559609995,53309.74603176 2025-10-15,20:53:05.000,288,11078198,4965,0,1760561584,13130.631296849991,31314.359291999994,53309.780967360006 2025-10-15,20:53:06.000,288,11078209,5085,0,1760561585,13130.766023049997,32237.005819440004,53309.780967360006 2025-10-15,20:53:07.000,288,11078202,4725,0,1760561586,13130.867067699997,28084.54661382,53309.80891584 2025-10-15,20:53:08.000,288,11078238,4725,0,1760561587,13130.974848659993,29007.235436040006,53309.83686432 2025-10-15,20:53:09.000,288,11078215,5125,0,1760561588,13131.069156999998,26238.99979026,53309.91372264 2025-10-15,20:53:10.000,288,11078271,5085,0,1760561589,13131.102838549989,36389.133715949996,53309.90673552 2025-10-15,20:53:11.000,288,11078130,4965,0,1760561590,13131.183674269989,29468.558699760004,53309.91372264 2025-10-15,20:53:12.000,288,11078207,5405,0,1760561591,13131.298191539994,28545.813484500002,53309.91372264 2025-10-15,20:53:13.000,288,11078244,4605,0,1760561592,13131.291455229999,28084.497269910004,53309.878787040005 2025-10-15,20:53:14.000,288,11078209,5205,0,1760561593,13131.28471891999,28545.961516230003,53309.878787040005 2025-10-15,20:53:15.000,288,11078269,5285,0,1760561594,13131.237564749994,29930.029995210003,53309.90673552 2025-10-15,20:53:16.000,288,11078234,4965,0,1760561595,13131.183674269989,29007.3200256,53309.94167112001 2025-10-15,20:53:17.000,288,11078245,5205,0,1760561596,13131.143256409989,28546.00381101,53309.88577416 2025-10-15,20:53:18.000,288,11078197,5005,0,1760561597,13131.075893309993,29468.847714090007,53309.99058096001 2025-10-15,20:53:19.000,288,11078073,5245,0,1760561598,13130.974848659993,32698.470065760004,53309.96961960001 2025-10-15,20:53:20.000,288,11078159,5044,0,1760561599,13130.826649839997,30391.649322390003,53309.96263248 2025-10-15,20:53:21.000,288,11078194,4965,0,1760561600,13130.712132569992,27623.448922259995,53309.89974840001 2025-10-15,20:53:22.000,288,11078245,5085,0,1760561601,13130.631296849991,29930.269665629996,53309.8648128 2025-10-15,20:53:23.000,288,11078202,4685,0,1760561602,13130.55719744,31775.816489189994,53309.948658240006 2025-10-15,20:53:24.000,288,11078227,5085,0,1760561603,13130.489834339991,27623.39252922,53309.89276128001 2025-10-15,20:53:25.000,288,11078220,4325,0,1760561604,13130.422471239996,30391.67046978,53309.8648128 2025-10-15,20:53:26.000,288,11078194,4725,0,1760561605,13130.38878968999,31314.46502895,53309.91372264 2025-10-15,20:53:27.000,288,11078185,5125,0,1760561606,13130.34837182999,30853.057175669994,53309.92070976001 2025-10-15,20:53:28.000,288,11078207,5285,0,1760561607,13130.260799799995,27623.498266170005,53309.87179992001 2025-10-15,20:53:29.000,288,11078266,4765,0,1760561608,13130.28774503999,26700.78829656,53309.95564536 2025-10-15,20:53:30.000,288,11078228,4445,0,1760561609,13130.22711824999,30853.120617840003,53309.997568080005 2025-10-15,20:53:31.000,288,11078217,5044,0,1760561610,13130.200173009995,28546.31397273,53309.89276128001 2025-10-15,20:53:32.000,288,11078247,5125,0,1760561611,13130.18670038999,25778.02898304,53309.89276128001 2025-10-15,20:53:33.000,288,11078298,4405,0,1760561612,13130.15301884,27162.189100710006,53309.88577416 2025-10-15,20:53:34.000,288,11078201,4965,0,1760561613,13130.13280991,31314.528471120007,53309.87179992001 2025-10-15,20:53:35.000,288,11078265,5044,0,1760561614,13130.17322777,29007.62313819,53309.8648128 2025-10-15,20:53:36.000,288,11078238,4605,0,1760561615,13130.14628252999,29007.658383839997,53309.84385144 2025-10-15,20:53:37.000,288,11078188,4445,0,1760561616,13130.1934367,31314.45797982,53309.87179992001 2025-10-15,20:53:38.000,288,11078225,5044,0,1760561617,13130.21364563,28084.793333370006,53309.90673552 2025-10-15,20:53:39.000,288,11078220,4365,0,1760561618,13130.28774503999,32698.470065760004,53309.85083856001 2025-10-15,20:53:40.000,288,11078274,4445,0,1760561619,13130.281008729995,27623.40662748,53309.92070976001 2025-10-15,20:53:41.000,288,11078251,5005,0,1760561620,13130.28774503999,30852.880947419995,53309.90673552 2025-10-15,20:53:42.000,288,11078150,4605,0,1760561621,13130.33489921,30391.416701099995,53309.948658240006 2025-10-15,20:53:43.000,288,11078266,4725,0,1760561622,13130.30795396999,33159.63824862,53309.927696880004 2025-10-15,20:53:44.000,288,11078219,4845,0,1760561623,13130.281008729995,29007.235436040006,53309.94167112001 2025-10-15,20:53:45.000,288,11078250,4365,0,1760561624,13130.26753610999,31775.513376600007,53309.94167112001 2025-10-15,20:53:46.000,288,11078205,4885,0,1760561625,13130.21364563,33159.65234688,53309.91372264 2025-10-15,20:53:47.000,288,11078200,4365,0,1760561626,13130.14628252999,33621.010856249995,53309.89974840001 2025-10-15,20:53:48.000,288,11078213,5005,0,1760561627,13130.099128359994,29468.678534970008,53309.878787040005 2025-10-15,20:53:49.000,288,11078207,5285,0,1760561628,13130.06544680999,27161.801398559997,53309.91372264 2025-10-15,20:53:50.000,288,11078204,4405,0,1760561629,13130.038501569994,31314.168965489996,53309.99058096001 2025-10-15,20:53:51.000,288,11078204,4485,0,1760561630,13129.998083709994,29930.07933912,53309.94167112001 2025-10-15,20:53:52.000,288,11078226,4965,0,1760561631,13129.937456919994,32698.35727968,53309.89276128001 2025-10-15,20:53:53.000,288,11078230,4605,0,1760561632,13129.991347399999,27161.75910378,53309.92070976001 2025-10-15,20:53:54.000,288,11078223,5005,0,1760561633,13130.078919429994,29007.341172989996,53309.92070976001 2025-10-15,20:53:55.000,288,11078176,4645,0,1760561634,13130.13280991,25777.620133500008,53309.89974840001 2025-10-15,20:53:56.000,288,11078175,5085,0,1760561635,13130.24732717999,29930.001798690006,53309.878787040005 2025-10-15,20:53:57.000,288,11078198,4605,0,1760561636,13130.36858075999,29007.263632560003,53309.92070976001 2025-10-15,20:53:58.000,288,11078242,4885,0,1760561637,13130.51677958,26239.056183299996,53309.8648128 2025-10-15,20:53:59.000,288,11078200,4525,0,1760561638,13130.624560539996,29007.242485170005,53309.934684 2025-10-15,20:54:00.000,288,11078196,4885,0,1760561639,13130.786231979997,25777.71177219,53309.90673552 2025-10-15,20:54:01.000,288,11078250,4485,0,1760561640,13130.894012939993,24393.615096690002,53309.87179992001 2025-10-15,20:54:02.000,288,11078188,4445,0,1760561641,13131.022002829988,26239.16896938,53309.92070976001 2025-10-15,20:54:03.000,288,11078187,4965,0,1760561642,13131.082629619988,29930.24146911,53309.927696880004 2025-10-15,20:54:04.000,288,11078217,4925,0,1760561643,13131.102838549989,30853.050126539994,53309.878787040005 2025-10-15,20:54:05.000,288,11078136,4765,0,1760561644,13131.082629619988,30391.8396489,53309.89276128001 2025-10-15,20:54:06.000,288,11078220,4525,0,1760561645,13131.048948069998,27162.301886789995,53309.98359384 2025-10-15,20:54:07.000,288,11078218,4525,0,1760561646,13130.900749250002,28546.610036190003,53309.948658240006 2025-10-15,20:54:08.000,288,11078249,5285,0,1760561647,13130.759286740002,29008.0954299,53309.95564536 2025-10-15,20:54:09.000,288,11078191,5044,0,1760561648,13130.651505779992,28546.877903130007,53310.01154232 2025-10-15,20:54:10.000,288,11078167,5125,0,1760561649,13130.503306959996,22549.06924959,53310.03949080001 2025-10-15,20:54:11.000,288,11078168,4645,0,1760561650,13130.301217659995,27162.922210229997,53309.997568080005 2025-10-15,20:54:12.000,288,11078187,4965,0,1760561651,13130.17322777,31776.71877783,53310.03949080001 2025-10-15,20:54:13.000,288,11078207,4845,0,1760561652,13130.011556329999,27624.36530916,53309.90673552 2025-10-15,20:54:14.000,288,11078178,4605,0,1760561653,13129.883566439988,28085.857751999996,53309.89276128001 2025-10-15,20:54:15.000,288,11078179,4925,0,1760561654,13129.715158689993,30854.079299520003,53309.948658240006 2025-10-15,20:54:16.000,288,11078171,4845,0,1760561655,13129.614114039992,30392.79128145,53309.89974840001 2025-10-15,20:54:17.000,288,11078139,5005,0,1760561656,13129.533278319992,29469.961476630007,53309.82289008001 2025-10-15,20:54:18.000,288,11078214,4805,0,1760561657,13129.432233669992,28547.138720939998,53309.89974840001 2025-10-15,20:54:19.000,288,11078304,4325,0,1760561658,13129.378343190001,34083.67345467,53309.80192872001 2025-10-15,20:54:20.000,288,11078169,5165,0,1760561659,13129.324452709996,27162.90811197,53309.80891584 2025-10-15,20:54:21.000,288,11078259,4885,0,1760561660,13129.223408059996,30853.896022140005,53309.77398024001 2025-10-15,20:54:22.000,288,11078212,4485,0,1760561661,13129.223408059996,30392.396530169994,53309.80192872001 2025-10-15,20:54:23.000,288,11078181,5125,0,1760561662,13129.203199129995,31315.050106740004,53309.74603176 2025-10-15,20:54:24.000,288,11078149,5085,0,1760561663,13129.18972650999,29930.770153859994,53309.75301888001 2025-10-15,20:54:25.000,288,11078211,4845,0,1760561664,13129.21667175,25778.275702590006,53309.70410904001 2025-10-15,20:54:26.000,288,11078236,4645,0,1760561665,13129.20993543999,28084.976610750004,53309.72507040001 2025-10-15,20:54:27.000,288,11078160,4965,0,1760561666,13129.284034849996,31775.76009615,53309.760006000004 2025-10-15,20:54:28.000,288,11078066,5085,0,1760561667,13129.331189019991,36850.63320792001,53309.613276480006 2025-10-15,20:54:29.000,288,11078010,4925,0,1760561668,13129.438969980001,30391.325062410004,53309.66917344 2025-10-15,20:54:30.000,288,11078209,5245,0,1760561669,13129.553487249992,31775.25255879,53309.64821208 2025-10-15,20:54:31.000,288,11078144,4725,0,1760561670,13129.674740829993,31313.710772039994,53309.64821208 2025-10-15,20:54:32.000,288,11078220,4805,0,1760561671,13129.897039059993,28083.933339509997,53309.68314768001 2025-10-15,20:54:33.000,288,11078225,5285,0,1760561672,13130.025028949989,32236.033039500006,53309.70410904001 2025-10-15,20:54:34.000,288,11078246,4885,0,1760561673,13130.25406349,35004.162948330006,53309.71808328 2025-10-15,20:54:35.000,288,11078156,5085,0,1760561674,13130.402262309995,29929.000822229995,53309.68314768001 2025-10-15,20:54:36.000,288,11078197,5285,0,1760561675,13130.644769469996,27160.66648863,53309.70410904001 2025-10-15,20:54:37.000,288,11078178,4685,0,1760561676,13130.846858769997,26699.315028390003,53309.75301888001 2025-10-15,20:54:38.000,288,11078184,4565,0,1760561677,13131.096102239993,31312.963564260004,53309.71808328 2025-10-15,20:54:39.000,288,11078207,5044,0,1760561678,13131.217355819994,27160.701734279995,53309.80891584 2025-10-15,20:54:40.000,288,11078192,4845,0,1760561679,13131.358818329994,28083.475146059995,53309.84385144 2025-10-15,20:54:41.000,288,11078184,4805,0,1760561680,13131.500280839995,32697.151878450008,53309.88577416 2025-10-15,20:54:42.000,288,11078184,4685,0,1760561681,13131.53396239,27622.306963199997,53309.878787040005 2025-10-15,20:54:43.000,288,11078237,5245,0,1760561682,13131.57438025,28083.73596387,53309.927696880004 2025-10-15,20:54:44.000,288,11078180,5005,0,1760561683,13131.53396239,32697.532531470002,53309.878787040005 2025-10-15,20:54:45.000,288,11078217,5205,0,1760561684,13131.52722607999,29006.784291720003,53309.85083856001 2025-10-15,20:54:46.000,288,11078193,5205,0,1760561685,13131.43291774,32236.448938169997,53309.97660672 2025-10-15,20:54:47.000,288,11078212,4765,0,1760561686,13131.32513677999,29929.839668700006,53309.85083856001 2025-10-15,20:54:48.000,288,11078200,4605,0,1760561687,13131.156729029994,25316.26162413,53309.88577416 2025-10-15,20:54:49.000,288,11078185,5445,0,1760561688,13131.055684379993,28084.666449030003,53309.948658240006 2025-10-15,20:54:50.000,288,11078238,4885,0,1760561689,13130.941167110002,30853.085372190006,53309.97660672 2025-10-15,20:54:51.000,288,11078201,5285,0,1760561690,13130.819913530002,27162.301886789995,53309.89276128001 2025-10-15,20:54:52.000,288,11078191,5205,0,1760561691,13130.725605189997,32237.52745506,53309.95564536 2025-10-15,20:54:53.000,288,11078214,4525,0,1760561692,13130.631296849991,30853.585860420004,53309.87179992001 2025-10-15,20:54:54.000,288,11078238,4805,0,1760561693,13130.617824230001,31776.521402190003,53309.90673552 2025-10-15,20:54:55.000,288,11078240,4845,0,1760561694,13130.584142679996,28085.582835930007,53309.87179992001 2025-10-15,20:54:56.000,288,11078248,4725,0,1760561695,13130.55719744,23471.906103539994,53309.89276128001 2025-10-15,20:54:57.000,288,11078241,5165,0,1760561696,13130.530252199991,29469.933280109995,53309.87179992001 2025-10-15,20:54:58.000,288,11078208,4965,0,1760561697,13130.510043269991,27163.04909457,53309.84385144 2025-10-15,20:54:59.000,288,11078175,5285,0,1760561698,13130.483098029996,25778.96651733,53309.829877200005 2025-10-15,20:55:00.000,288,11078222,4765,0,1760561699,13130.46962540999,33161.041025490005,53309.82289008001 2025-10-15,20:55:01.000,288,11078195,5405,0,1760561700,13130.36858075999,33161.01987810001,53309.82289008001 2025-10-15,20:55:02.000,288,11078187,5285,0,1760561701,13130.240590869995,23933.44789029,53309.7949416 2025-10-15,20:55:03.000,288,11078099,5085,0,1760561702,13130.12607359999,26701.683536070006,53309.80192872001 2025-10-15,20:55:04.000,288,11078144,4925,0,1760561703,13129.944193229989,32699.499238739998,53309.73205752001 2025-10-15,20:55:05.000,288,11078197,5205,0,1760561704,13129.748840239998,24394.665417059994,53309.73205752001 2025-10-15,20:55:06.000,288,11078115,5165,0,1760561705,13129.526542009997,30392.523414509997,53309.73904464 2025-10-15,20:55:07.000,288,11078164,4605,0,1760561706,13129.304243779996,31776.620090009994,53309.73205752001 2025-10-15,20:55:08.000,288,11078185,4925,0,1760561707,13129.07520924,32699.372354399995,53309.6901348 2025-10-15,20:55:09.000,288,11078176,4645,0,1760561708,13128.90680148999,30853.818481709997,53309.6901348 2025-10-15,20:55:10.000,288,11078178,5005,0,1760561709,13128.772075289999,28546.927247040003,53309.62725072 2025-10-15,20:55:11.000,288,11078166,4605,0,1760561710,13128.522831820002,29469.630167519994,53309.63423784001 2025-10-15,20:55:12.000,288,11078151,5085,0,1760561711,13128.468941339997,31315.07125413,53309.60628936001 2025-10-15,20:55:13.000,288,11078161,5165,0,1760561712,13128.428523479997,30392.269645830005,53309.56436664001 2025-10-15,20:55:14.000,288,11078123,5325,0,1760561713,13128.448732409997,29930.833596030003,53309.4805212 2025-10-15,20:55:15.000,288,11078126,4965,0,1760561714,13128.489150269997,28085.251526820008,53309.53641816001 2025-10-15,20:55:16.000,288,11078149,5085,0,1760561715,13128.637349089993,23471.412664439995,53309.52943104 2025-10-15,20:55:17.000,288,11078165,5005,0,1760561716,13128.805756839989,31314.62010981,53309.46654696001 2025-10-15,20:55:18.000,288,11078143,4845,0,1760561717,13129.081945549995,32237.167949430004,53309.48750832001 2025-10-15,20:55:19.000,288,11078177,5165,0,1760561718,13129.290771159991,29007.390516900006,53309.51545680001 2025-10-15,20:55:20.000,288,11078125,5085,0,1760561719,13129.573696179992,21625.266664830007,53309.48750832001 2025-10-15,20:55:21.000,288,11078089,5005,0,1760561720,13129.829675959998,31775.26665705,53309.5503924 2025-10-15,20:55:22.000,288,11078122,4445,0,1760561721,13130.092392049999,31775.055183150005,53309.51545680001 2025-10-15,20:55:23.000,288,11078096,4445,0,1760561722,13130.281008729995,29468.065260660005,53309.543405280005 2025-10-15,20:55:24.000,288,11078136,4605,0,1760561723,13130.42920754999,29006.544621299996,53309.53641816001 2025-10-15,20:55:25.000,288,11078150,4325,0,1760561724,13130.550461129991,26238.231435089998,53309.59930224 2025-10-15,20:55:26.000,288,11078115,4805,0,1760561725,13130.638033160001,28083.665472570006,53309.59930224 2025-10-15,20:55:27.000,288,11078121,4805,0,1760561726,13130.651505779992,27160.885011659993,53309.55737952001 2025-10-15,20:55:28.000,288,11078136,4765,0,1760561727,13130.664978399996,30390.542608980002,53309.613276480006 2025-10-15,20:55:29.000,288,11078150,4565,0,1760561728,13130.631296849991,29929.226394390003,53309.62725072 2025-10-15,20:55:30.000,288,11078169,4765,0,1760561729,13130.617824230001,32697.525482340003,53309.57135376 2025-10-15,20:55:31.000,288,11078168,4365,0,1760561730,13130.543724819996,28084.003830810005,53309.64122496 2025-10-15,20:55:32.000,288,11078141,4925,0,1760561731,13130.510043269991,27622.77220578,53309.65519920001 2025-10-15,20:55:33.000,288,11078167,5044,0,1760561732,13130.462889099996,24854.712788250006,53309.6202636 2025-10-15,20:55:34.000,288,11078137,5165,0,1760561733,13130.53698851,32236.843689450005,53309.70410904001 2025-10-15,20:55:35.000,288,11078148,4485,0,1760561734,13130.530252199991,28546.00381101,53309.57135376 2025-10-15,20:55:36.000,288,11078136,4685,0,1760561735,13130.597615300001,31314.394537650005,53309.62725072 2025-10-15,20:55:37.000,288,11078215,4685,0,1760561736,13130.712132569992,26239.33109937,53309.63423784001 2025-10-15,20:55:38.000,288,11078205,5085,0,1760561737,13130.779495670002,28084.976610750004,53309.67616056 2025-10-15,20:55:39.000,288,11078161,4965,0,1760561738,13130.894012939993,30391.938336720006,53309.64821208 2025-10-15,20:55:40.000,288,11078215,4925,0,1760561739,13130.961376040003,27623.70974007,53309.59930224 2025-10-15,20:55:41.000,288,11078065,5125,0,1760561740,13130.995057589993,27623.780231369994,53309.6901348 2025-10-15,20:55:42.000,288,11078216,4485,0,1760561741,13131.048948069998,29930.671466040003,53309.66917344 2025-10-15,20:55:43.000,288,11078206,4405,0,1760561742,13131.048948069998,28085.18808465,53309.69712192 2025-10-15,20:55:44.000,288,11078196,4445,0,1760561743,13131.008530209998,29930.622122130007,53309.6901348 2025-10-15,20:55:45.000,288,11078177,5005,0,1760561744,13130.887276629997,29007.855759480008,53309.70410904001 2025-10-15,20:55:46.000,288,11078195,5044,0,1760561745,13130.725605189997,28546.405611420007,53309.6901348 2025-10-15,20:55:47.000,288,11078246,4485,0,1760561746,13130.550461129991,28546.405611420007,53309.64122496 2025-10-15,20:55:48.000,288,11078172,4765,0,1760561747,13130.43594386,26700.837640469996,53309.72507040001 2025-10-15,20:55:49.000,288,11078176,4525,0,1760561748,13130.27427242,30853.191109139996,53309.68314768001 2025-10-15,20:55:50.000,288,11078182,4405,0,1760561749,13130.14628252999,26700.7741983,53309.6202636 2025-10-15,20:55:51.000,288,11078234,4325,0,1760561750,13130.031765259999,27162.069265500002,53309.711096160005 2025-10-15,20:55:52.000,288,11078171,5005,0,1760561751,13129.923984299989,30391.69161717,53309.71808328 2025-10-15,20:55:53.000,288,11078166,4645,0,1760561752,13129.863357509988,29930.347206060003,53309.70410904001 2025-10-15,20:55:54.000,288,11078234,4245,0,1760561753,13129.802730719988,30391.68456804,53309.66917344 2025-10-15,20:55:55.000,288,11078235,4925,0,1760561754,13129.809467029998,29468.875910610004,53309.64122496 2025-10-15,20:55:56.000,288,11078201,4765,0,1760561755,13129.836412269993,27623.427774869997,53309.6202636 2025-10-15,20:55:57.000,288,11078245,5044,0,1760561756,13129.883566439988,34543.981643670006,53309.592315120004 2025-10-15,20:55:58.000,288,11078257,4925,0,1760561757,13129.964402159989,27162.069265500002,53309.58532800001 2025-10-15,20:55:59.000,288,11078216,4285,0,1760561758,13130.004820019989,29468.875910610004,53309.56436664001 2025-10-15,20:56:00.000,288,11078188,4685,0,1760561759,13130.06544680999,33159.934312080004,53309.57834088 2025-10-15,20:56:01.000,288,11078170,4565,0,1760561760,13130.11260098,26239.380443279995,53309.5503924 2025-10-15,20:56:02.000,288,11078214,4205,0,1760561761,13130.13280991,26700.78124743,53309.52943104 2025-10-15,20:56:03.000,288,11078217,4965,0,1760561762,13130.18670038999,28084.8708738,53309.613276480006 2025-10-15,20:56:04.000,288,11078189,4765,0,1760561763,13130.1934367,27162.125658539997,53309.592315120004 2025-10-15,20:56:05.000,288,11078179,5044,0,1760561764,13130.24732717999,31314.44388156,53309.62725072 2025-10-15,20:56:06.000,288,11078199,4805,0,1760561765,13130.28774503999,30852.9937335,53309.63423784001 2025-10-15,20:56:07.000,288,11078231,4965,0,1760561766,13130.33489921,27161.92123377,53309.6202636 2025-10-15,20:56:08.000,288,11078159,5165,0,1760561767,13130.38878968999,33159.62415036,53309.59930224 2025-10-15,20:56:09.000,288,11078202,4525,0,1760561768,13130.489834339991,30391.36735719,53309.56436664001 2025-10-15,20:56:10.000,288,11078146,4325,0,1760561769,13130.563933749996,29468.579847150002,53309.66917344 2025-10-15,20:56:11.000,288,11078176,4365,0,1760561770,13130.624560539996,33159.41267645999,53309.62725072 2025-10-15,20:56:12.000,288,11078196,4645,0,1760561771,13130.759286740002,28084.321041660005,53309.64821208 2025-10-15,20:56:13.000,288,11078122,4605,0,1760561772,13130.894012939993,32236.58287164,53309.64122496 2025-10-15,20:56:14.000,288,11078176,4525,0,1760561773,13131.028739139998,33620.61610497,53309.66917344 2025-10-15,20:56:15.000,288,11078165,4845,0,1760561774,13131.129783789998,31313.689624649996,53309.711096160005 2025-10-15,20:56:16.000,288,11078172,4405,0,1760561775,13131.230828439999,26699.963548350002,53309.73904464 2025-10-15,20:56:17.000,288,11078200,4445,0,1760561776,13131.28471891999,32236.434839909998,53309.711096160005 2025-10-15,20:56:18.000,288,11078159,5325,0,1760561777,13131.338609399994,32697.779251019994,53309.69712192 2025-10-15,20:56:19.000,288,11078171,5005,0,1760561778,13131.338609399994,32697.835644060004,53309.72507040001 2025-10-15,20:56:20.000,288,11078190,4645,0,1760561779,13131.32513677999,29929.72688262,53309.76699312 2025-10-15,20:56:21.000,288,11078132,4365,0,1760561780,13131.311664159999,35004.89605785,53309.69712192 2025-10-15,20:56:22.000,288,11078179,5085,0,1760561781,13131.224092129989,27161.709759870006,53309.77398024001 2025-10-15,20:56:23.000,288,11078145,5125,0,1760561782,13131.183674269989,30391.416701099995,53309.76699312 2025-10-15,20:56:24.000,288,11078228,4445,0,1760561783,13131.035475449993,30391.564732829997,53309.73904464 2025-10-15,20:56:25.000,288,11078203,4925,0,1760561784,13130.961376040003,30853.057175669994,53309.81590296 2025-10-15,20:56:26.000,288,11078116,4445,0,1760561785,13130.813177219992,31314.535520250007,53309.80192872001 2025-10-15,20:56:27.000,288,11078110,4365,0,1760561786,13130.678451020001,29469.214268850003,53309.81590296 2025-10-15,20:56:28.000,288,11078261,5205,0,1760561787,13130.550461129991,30392.100466710006,53309.78795448 2025-10-15,20:56:29.000,288,11078186,4645,0,1760561788,13130.442680169996,27162.55565547,53309.71808328 2025-10-15,20:56:30.000,288,11078187,4605,0,1760561789,13130.34837182999,31776.521402190003,53309.760006000004 2025-10-15,20:56:31.000,288,11078197,4765,0,1760561790,13130.21364563,29008.384444230003,53309.77398024001 2025-10-15,20:56:32.000,288,11078166,4565,0,1760561791,13130.119337289994,30392.727839280007,53309.73904464 2025-10-15,20:56:33.000,288,11078215,4965,0,1760561792,13130.058710499994,32238.32400675,53309.72507040001 2025-10-15,20:56:34.000,288,11078167,5205,0,1760561793,13129.991347399999,23472.209216129995,53309.64122496 2025-10-15,20:56:35.000,288,11078193,4885,0,1760561794,13129.950929539998,26702.000746920006,53309.711096160005 2025-10-15,20:56:36.000,288,11078156,4565,0,1760561795,13129.897039059993,28547.667405689994,53309.613276480006 2025-10-15,20:56:37.000,288,11078120,4645,0,1760561796,13129.890302749998,31777.388445179997,53309.63423784001 2025-10-15,20:56:38.000,288,11078160,4885,0,1760561797,13129.890302749998,29470.497210510002,53309.68314768001 2025-10-15,20:56:39.000,288,11078175,5125,0,1760561798,13129.849884889998,29470.52540703,53309.68314768001 2025-10-15,20:56:40.000,288,11078206,4605,0,1760561799,13129.795994409993,28086.379387620007,53309.711096160005 2025-10-15,20:56:41.000,288,11078215,5125,0,1760561800,13129.789258099998,31316.04403407,53309.662186320005 2025-10-15,20:56:42.000,288,11078186,4485,0,1760561801,13129.755576549993,28086.2806998,53309.6202636 2025-10-15,20:56:43.000,288,11078060,4925,0,1760561802,13129.688213449997,33622.68150006,53309.57834088 2025-10-15,20:56:44.000,288,11078177,5445,0,1760561803,13129.647795589997,29931.623098590004,53309.58532800001 2025-10-15,20:56:45.000,288,11078122,4805,0,1760561804,13129.560223560002,26240.44486191,53309.59930224 2025-10-15,20:56:46.000,288,11078136,5005,0,1760561805,13129.479387840001,27163.020898050003,53309.592315120004 2025-10-15,20:56:47.000,288,11078192,4725,0,1760561806,13129.391815809991,28546.94839443,53309.5503924 2025-10-15,20:56:48.000,288,11078182,4765,0,1760561807,13129.3177164,27624.076294829996,53309.51545680001 2025-10-15,20:56:49.000,288,11078204,4805,0,1760561808,13129.290771159991,29008.151822939995,53309.50846968 2025-10-15,20:56:50.000,288,11078179,5245,0,1760561809,13129.25708961,26701.154851319996,53309.5503924 2025-10-15,20:56:51.000,288,11078172,4725,0,1760561810,13129.23014436999,30853.444877820002,53309.52244392 2025-10-15,20:56:52.000,288,11078153,5165,0,1760561811,13129.21667175,29007.77821905,53309.50148256 2025-10-15,20:56:53.000,288,11078183,5405,0,1760561812,13129.223408059996,29930.488188660005,53309.47353408 2025-10-15,20:56:54.000,288,11078243,5365,0,1760561813,13129.290771159991,30391.783255860006,53309.52244392 2025-10-15,20:56:55.000,288,11078211,5365,0,1760561814,13129.344661639996,28546.236432300007,53309.494495440005 2025-10-15,20:56:56.000,288,11078210,4365,0,1760561815,13129.425497359996,31314.45093069,53309.41763712001 2025-10-15,20:56:57.000,288,11078258,4765,0,1760561816,13129.479387840001,35466.740957190006,53309.41763712001 2025-10-15,20:56:58.000,288,11078190,4845,0,1760561817,13129.607377729997,30853.028979149996,53309.41763712001 2025-10-15,20:56:59.000,288,11078194,4445,0,1760561818,13129.708422379998,28084.736940329996,53309.41763712001 2025-10-15,20:57:00.000,288,11078237,5085,0,1760561819,13129.769049169998,25777.895049569997,53309.41065 2025-10-15,20:57:01.000,288,11078239,5125,0,1760561820,13129.910511679998,26700.689608739995,53309.39667576001 2025-10-15,20:57:02.000,288,11078184,5005,0,1760561821,13129.944193229989,28546.102498830005,53309.43161136 2025-10-15,20:57:03.000,288,11078266,4845,0,1760561822,13129.998083709994,29007.61608906,53309.38968864001 2025-10-15,20:57:04.000,288,11078152,4765,0,1760561823,13130.058710499994,29468.93935278,53309.41763712001 2025-10-15,20:57:05.000,288,11078205,5365,0,1760561824,13130.04523787999,27162.182051580006,53309.38968864001 2025-10-15,20:57:06.000,288,11078181,5445,0,1760561825,13130.08565573999,30391.867845419998,53309.36174016 2025-10-15,20:57:07.000,288,11078231,5445,0,1760561826,13130.051974189999,28085.096445960007,53309.48750832001 2025-10-15,20:57:08.000,288,11078141,4885,0,1760561827,13130.051974189999,25316.86784931,53309.424624240004 2025-10-15,20:57:09.000,288,11078153,5165,0,1760561828,13130.025028949989,28085.152839000002,53309.41763712001 2025-10-15,20:57:10.000,288,11078159,5125,0,1760561829,13129.998083709994,32237.668437660002,53309.43161136 2025-10-15,20:57:11.000,288,11078113,5325,0,1760561830,13129.917247989993,26239.845685859997,53309.39667576001 2025-10-15,20:57:12.000,288,11078175,5245,0,1760561831,13129.863357509988,30392.227351049994,53309.41763712001 2025-10-15,20:57:13.000,288,11078154,4805,0,1760561832,13129.816203339993,28085.463000720003,53309.424624240004 2025-10-15,20:57:14.000,288,11078117,5125,0,1760561833,13129.748840239998,28546.884952260007,53309.34776592001 2025-10-15,20:57:15.000,288,11078133,5125,0,1760561834,13129.694949759993,26701.493209559994,53309.375714400005 2025-10-15,20:57:16.000,288,11078157,5285,0,1760561835,13129.593905109992,28085.66742549,53309.33379168 2025-10-15,20:57:17.000,288,11078170,4845,0,1760561836,13129.526542009997,23933.31395682,53309.36174016 2025-10-15,20:57:18.000,288,11078197,5044,0,1760561837,13129.519805700002,29008.546574220003,53309.326804560005 2025-10-15,20:57:19.000,288,11078204,4685,0,1760561838,13129.479387840001,27163.133684130007,53309.29885608001 2025-10-15,20:57:20.000,288,11078221,5085,0,1760561839,13129.479387840001,29470.05311532,53309.26392048 2025-10-15,20:57:21.000,288,11078191,5125,0,1760561840,13129.486124149997,23010.794313720005,53309.22898488001 2025-10-15,20:57:22.000,288,11078179,5245,0,1760561841,13129.492860459992,30392.939313180003,53309.18706216 2025-10-15,20:57:23.000,288,11078225,5085,0,1760561842,13129.553487249992,33161.34413808001,53309.24295912 2025-10-15,20:57:24.000,288,11078175,5165,0,1760561843,13129.573696179992,29931.65834424,53309.24994624001 2025-10-15,20:57:25.000,288,11078221,5285,0,1760561844,13129.580432490002,26240.61404103,53309.235972 2025-10-15,20:57:26.000,288,11078178,4605,0,1760561845,13129.641059280002,31315.74092148,53309.235972 2025-10-15,20:57:27.000,288,11078212,4845,0,1760561846,13129.661268210002,25779.185040359996,53309.17308792 2025-10-15,20:57:28.000,288,11078223,5005,0,1760561847,13129.701686070002,33161.189057220006,53309.21501064 2025-10-15,20:57:29.000,288,11078222,4725,0,1760561848,13129.674740829993,26240.529451470007,53309.21501064 2025-10-15,20:57:30.000,288,11078184,4725,0,1760561849,13129.681477140002,28547.42068614,53309.17308792 2025-10-15,20:57:31.000,288,11078179,5125,0,1760561850,13129.641059280002,35006.672438609996,53309.277894720006 2025-10-15,20:57:32.000,288,11078234,4645,0,1760561851,13129.553487249992,35006.679487739995,53309.18007504001 2025-10-15,20:57:33.000,288,11078190,4805,0,1760561852,13129.465915219997,28085.97758721,53309.19404928 2025-10-15,20:57:34.000,288,11078211,5044,0,1760561853,13129.358134260001,32238.464989350003,53309.28488184 2025-10-15,20:57:35.000,288,11078176,4845,0,1760561854,13129.310980089991,32238.401547179994,53309.24994624001 2025-10-15,20:57:36.000,288,11078162,4765,0,1760561855,13129.223408059996,31315.670430180005,53309.26392048 2025-10-15,20:57:37.000,288,11078232,4765,0,1760561856,13129.203199129995,27624.604979580006,53309.22199776001 2025-10-15,20:57:38.000,288,11078187,5085,0,1760561857,13129.203199129995,29931.397526429995,53309.24994624001 2025-10-15,20:57:39.000,288,11078128,4685,0,1760561858,13129.19646282,27163.119585869994,53309.22898488001 2025-10-15,20:57:40.000,288,11078198,4605,0,1760561859,13129.203199129995,31776.85976043,53309.20103640001 2025-10-15,20:57:41.000,288,11078128,4805,0,1760561860,13129.243616989996,31315.353219330005,53309.22199776001 2025-10-15,20:57:42.000,288,11078196,4845,0,1760561861,13129.344661639996,31315.296826289996,53309.208023520005 2025-10-15,20:57:43.000,288,11078212,4685,0,1760561862,13129.391815809991,27624.238424819996,53309.22199776001 2025-10-15,20:57:44.000,288,11078174,4645,0,1760561863,13129.479387840001,29931.045069929998,53309.1661008 2025-10-15,20:57:45.000,288,11078225,4765,0,1760561864,13129.546750939997,25317.18506016,53309.1661008 2025-10-15,20:57:46.000,288,11078189,5325,0,1760561865,13129.654531899992,27624.01990179,53309.28488184 2025-10-15,20:57:47.000,288,11078214,4565,0,1760561866,13129.728631309998,34083.165917310005,53309.277894720006 2025-10-15,20:57:48.000,288,11078065,5005,0,1760561867,13129.755576549993,32237.654339400004,53309.19404928 2025-10-15,20:57:49.000,288,11078033,4805,0,1760561868,13129.795994409993,29008.010840339994,53309.1661008 2025-10-15,20:57:50.000,288,11078177,4965,0,1760561869,13129.802730719988,33621.715769250004,53309.17308792 2025-10-15,20:57:51.000,288,11078175,4965,0,1760561870,13129.856621199993,28085.279723340005,53309.17308792 2025-10-15,20:57:52.000,288,11078146,4405,0,1760561871,13129.856621199993,26701.070261760004,53309.21501064 2025-10-15,20:57:53.000,288,11078218,4525,0,1760561872,13129.890302749998,26701.035016110007,53309.22898488001 2025-10-15,20:57:54.000,288,11078139,4885,0,1760561873,13129.910511679998,30392.107515840005,53309.18007504001 2025-10-15,20:57:55.000,288,11078159,4885,0,1760561874,13129.876830129993,29930.600974739995,53309.13815232 2025-10-15,20:57:56.000,288,11078189,4845,0,1760561875,13129.937456919994,28546.525446629996,53309.15212656001 2025-10-15,20:57:57.000,288,11078184,4525,0,1760561876,13129.971138469999,28085.068249439995,53309.12417808 2025-10-15,20:57:59.000,288,11078135,4845,0,1760561878,13130.058710499994,26700.816493079998,53309.159113680005 2025-10-15,20:58:00.000,288,11078131,5005,0,1760561879,13130.12607359999,29468.93935278,53309.110203840006 2025-10-15,20:58:01.000,288,11078147,4845,0,1760561880,13130.159755149994,29007.594941670002,53309.089242480004 2025-10-15,20:58:02.000,288,11078110,4445,0,1760561881,13130.22711824999,27623.498266170005,53309.12417808 2025-10-15,20:58:03.000,288,11078216,4525,0,1760561882,13130.31469028,31314.387488520006,53309.10321672001 2025-10-15,20:58:04.000,288,11078165,5005,0,1760561883,13130.32816289999,28546.180039259998,53309.21501064 2025-10-15,20:58:05.000,288,11078130,4405,0,1760561884,13130.321426589995,32237.245489859997,53309.15212656001 2025-10-15,20:58:06.000,288,11078171,4925,0,1760561885,13130.32816289999,35005.67851128,53309.18007504001 2025-10-15,20:58:07.000,288,11078133,4965,0,1760561886,13130.26753610999,29007.982643819996,53309.13815232 2025-10-15,20:58:08.000,288,11078173,4805,0,1760561887,13130.18670038999,32237.809420260004,53309.18007504001 2025-10-15,20:58:09.000,288,11078136,5005,0,1760561888,13130.06544680999,28085.702671139996,53309.19404928 2025-10-15,20:58:10.000,288,11078212,4405,0,1760561889,13129.937456919994,30854.185036470008,53309.14513944 2025-10-15,20:58:11.000,288,11078190,4445,0,1760561890,13129.775785479993,31315.797314519994,53309.10321672001 2025-10-15,20:58:12.000,288,11078155,4965,0,1760561891,13129.674740829993,28086.47102631,53309.110203840006 2025-10-15,20:58:13.000,288,11078171,4725,0,1760561892,13129.513069389992,27625.29579432,53309.07526824 2025-10-15,20:58:14.000,288,11078168,4685,0,1760561893,13129.364870569996,29009.596894589995,53309.13116520001 2025-10-15,20:58:15.000,288,11078189,5044,0,1760561894,13129.23014436999,33162.35216367,53309.06129400001 2025-10-15,20:58:16.000,288,11078213,4845,0,1760561895,13129.12909971999,29010.01984239,53309.07526824 2025-10-15,20:58:17.000,288,11078184,4445,0,1760561896,13128.980900899995,24857.68047198,53309.08225536001 2025-10-15,20:58:18.000,288,11078246,4565,0,1760561897,13128.9135378,29932.997678939995,53308.991422800005 2025-10-15,20:58:19.000,288,11078169,5325,0,1760561898,13128.839438389994,35008.30078763999,53309.01238416001 2025-10-15,20:58:20.000,288,11078211,4925,0,1760561899,13128.873119939999,33624.12657171,53309.01238416001 2025-10-15,20:58:21.000,288,11078251,4845,0,1760561900,13128.819229459994,30394.349139180005,53308.90059024 2025-10-15,20:58:22.000,288,11078141,4925,0,1760561901,13128.873119939999,28548.73182432,53308.88661600001 2025-10-15,20:58:23.000,288,11078226,4565,0,1760561902,13128.95395566,33162.471998880006,53308.99840992 2025-10-15,20:58:24.000,288,11078208,4445,0,1760561903,13129.001109829995,30393.968486159996,53308.942512960006 2025-10-15,20:58:25.000,288,11078218,4525,0,1760561904,13129.13583603,31316.51632578,53309.01238416001 2025-10-15,20:58:26.000,288,11078153,5044,0,1760561905,13129.23688068,30854.812409039994,53308.96347432001 2025-10-15,20:58:27.000,288,11078198,4765,0,1760561906,13129.412024739991,23011.118573700005,53308.93552584001 2025-10-15,20:58:28.000,288,11078159,5205,0,1760561907,13129.553487249992,29008.74394986,53309.01238416001 2025-10-15,20:58:29.000,288,11078200,4845,0,1760561908,13129.694949759993,25317.389484929998,53308.96347432001 2025-10-15,20:58:30.000,288,11078239,5005,0,1760561909,13129.843148579988,31315.057155870003,53308.97046144 2025-10-15,20:58:31.000,288,11078208,4845,0,1760561910,13129.998083709994,26239.620113700003,53308.97744856 2025-10-15,20:58:32.000,288,11078162,4885,0,1760561911,13130.15301884,28546.222334039994,53309.01937128 2025-10-15,20:58:33.000,288,11078173,5365,0,1760561912,13130.281008729995,33621.067249290005,53309.05430688001 2025-10-15,20:58:34.000,288,11078215,5165,0,1760561913,13130.382053379995,30852.591933090007,53309.03334552001 2025-10-15,20:58:35.000,288,11078224,4925,0,1760561914,13130.49657065,28084.165960800005,53309.13116520001 2025-10-15,20:58:36.000,288,11078243,5285,0,1760561915,13130.510043269991,24854.45197044,53309.040332640005 2025-10-15,20:58:37.000,288,11078247,5205,0,1760561916,13130.563933749996,31313.520445529997,53309.13815232 2025-10-15,20:58:38.000,288,11078239,5125,0,1760561917,13130.597615300001,31313.34421728,53309.159113680005 2025-10-15,20:58:39.000,288,11078239,5044,0,1760561918,13130.577406370001,28083.72186561,53309.159113680005 2025-10-15,20:58:40.000,288,11078209,4925,0,1760561919,13130.577406370001,30390.57785463,53309.22898488001 2025-10-15,20:58:41.000,288,11078177,5125,0,1760561920,13130.543724819996,29006.474130000002,53309.15212656001 2025-10-15,20:58:42.000,288,11078157,5285,0,1760561921,13130.543724819996,32697.483187560007,53309.13116520001 2025-10-15,20:58:43.000,288,11078211,5125,0,1760561922,13130.624560539996,29006.51642478,53309.20103640001 2025-10-15,20:58:44.000,288,11078164,4725,0,1760561923,13130.604351609996,24854.254594800004,53309.208023520005 2025-10-15,20:58:45.000,288,11078200,4885,0,1760561924,13130.671714709992,30390.768181139996,53309.24295912 2025-10-15,20:58:46.000,288,11078203,5245,0,1760561925,13130.846858769997,26699.82256575,53309.27090760001 2025-10-15,20:58:47.000,288,11078179,5445,0,1760561926,13130.947903419998,30390.824574180006,53309.256933360004 2025-10-15,20:58:48.000,288,11078184,4645,0,1760561927,13131.082629619988,28083.996781680005,53309.26392048 2025-10-15,20:58:49.000,288,11078144,4405,0,1760561928,13131.28471891999,26699.893057049994,53309.31981744001 2025-10-15,20:58:50.000,288,11078203,5005,0,1760561929,13131.45312667,28084.03907646,53309.256933360004 2025-10-15,20:58:51.000,288,11078174,4765,0,1760561930,13131.62827072999,28083.961536029994,53309.29186896 2025-10-15,20:58:52.000,288,11078182,4805,0,1760561931,13131.830360029991,29006.727898679994,53309.36872728001 2025-10-15,20:58:53.000,288,11078214,4885,0,1760561932,13131.971822539992,29929.444917419998,53309.33379168 2025-10-15,20:58:54.000,288,11078183,5285,0,1760561933,13132.045921949997,26238.499302030003,53309.38968864001 2025-10-15,20:58:55.000,288,11078200,4765,0,1760561934,13132.099812430002,31313.520445529997,53309.39667576001 2025-10-15,20:58:56.000,288,11078167,5245,0,1760561935,13132.079603500002,30852.20423094,53309.41763712001 2025-10-15,20:58:57.000,288,11078206,4965,0,1760561936,13132.005504089997,26238.53454768,53309.46654696001 2025-10-15,20:58:58.000,288,11078165,4845,0,1760561937,13131.884250509996,29468.12870283,53309.52244392 2025-10-15,20:59:00.000,288,11078123,5245,0,1760561939,13131.459862979995,29929.57885089,53309.43859848001 2025-10-15,20:59:01.000,288,11078141,5005,0,1760561940,13131.224092129989,31775.167969229995,53309.50846968 2025-10-15,20:59:02.000,288,11078109,5245,0,1760561941,13130.954639729993,32698.02597057,53309.52244392 2025-10-15,20:59:03.000,288,11078146,4685,0,1760561942,13130.712132569992,28084.38448383,53309.52943104 2025-10-15,20:59:04.000,288,11078122,4805,0,1760561943,13130.530252199991,29007.256583430004,53309.543405280005 2025-10-15,20:59:05.000,288,11078138,4805,0,1760561944,13130.31469028,28084.624154250007,53309.50846968 2025-10-15,20:59:06.000,288,11078229,5125,0,1760561945,13130.15301884,26700.605019180002,53309.46654696001 2025-10-15,20:59:07.000,288,11078128,4725,0,1760561946,13130.025028949989,31775.74599789,53309.48750832001 2025-10-15,20:59:08.000,288,11078139,5325,0,1760561947,13130.018292639994,25777.979639130004,53309.51545680001 2025-10-15,20:59:09.000,288,11078162,4685,0,1760561948,13129.971138469999,31314.472078079998,53309.494495440005 2025-10-15,20:59:10.000,288,11078154,4445,0,1760561949,13130.018292639994,30853.169961749998,53309.43859848001 2025-10-15,20:59:11.000,288,11078175,5005,0,1760561950,13130.078919429994,29469.136728419995,53309.47353408 2025-10-15,20:59:12.000,288,11078119,5285,0,1760561951,13130.119337289994,30391.874894549997,53309.43859848001 2025-10-15,20:59:13.000,288,11078128,4725,0,1760561952,13130.1934367,33160.22332641001,53309.38968864001 2025-10-15,20:59:14.000,288,11078154,4685,0,1760561953,13130.28774503999,25778.261604330008,53309.36174016 2025-10-15,20:59:15.000,288,11078124,4285,0,1760561954,13130.31469028,31776.190093080004,53309.424624240004 2025-10-15,20:59:16.000,288,11078096,4525,0,1760561955,13130.37531707,29007.982643819996,53309.43161136 2025-10-15,20:59:17.000,288,11078133,4885,0,1760561956,13130.361844449995,30392.107515840005,53309.45257272 2025-10-15,20:59:18.000,288,11078159,4965,0,1760561957,13130.33489921,27162.471065909995,53309.43161136 2025-10-15,20:59:19.000,288,11078173,4925,0,1760561958,13130.29448135,28085.209232039997,53309.445585600006 2025-10-15,20:59:20.000,288,11078209,5445,0,1760561959,13130.25406349,26701.133703929998,53309.43859848001 2025-10-15,20:59:21.000,288,11078194,4485,0,1760561960,13130.20690931999,29469.312956669994,53309.45257272 2025-10-15,20:59:22.000,288,11078185,5005,0,1760561961,13130.159755149994,32698.878915299996,53309.45257272 2025-10-15,20:59:23.000,288,11078129,4885,0,1760561962,13130.119337289994,29930.523434310002,53309.39667576001 2025-10-15,20:59:24.000,288,11078177,4965,0,1760561963,13130.11260098,28546.29987447,53309.50846968 2025-10-15,20:59:25.000,288,11078161,4965,0,1760561964,13130.119337289994,34082.623134299996,53309.445585600006 2025-10-15,20:59:26.000,288,11078203,4805,0,1760561965,13130.139546219994,27623.329087050006,53309.45955984 2025-10-15,20:59:27.000,288,11078237,4925,0,1760561966,13130.23385456,32236.787296409995,53309.52244392 2025-10-15,20:59:28.000,288,11078182,4325,0,1760561967,13130.301217659995,26238.85175853,53309.4805212 2025-10-15,20:59:29.000,288,11078199,5005,0,1760561968,13130.442680169996,27161.44894206,53309.53641816001 2025-10-15,20:59:30.000,288,11078232,4565,0,1760561969,13130.611087919991,30390.89506548,53309.5503924 2025-10-15,20:59:31.000,288,11078170,4605,0,1760561970,13130.718868880002,28545.228406709997,53309.494495440005 2025-10-15,20:59:32.000,288,11078149,5044,0,1760561971,13130.860331390002,29467.832639369997,53309.52244392 2025-10-15,20:59:33.000,288,11078231,4925,0,1760561972,13130.961376040003,31313.196185549998,53309.543405280005 2025-10-15,20:59:34.000,288,11078223,4845,0,1760561973,13131.109574859998,28083.58088301,53309.56436664001 2025-10-15,20:59:35.000,288,11078233,4805,0,1760561974,13131.183674269989,23008.46105169,53309.58532800001 2025-10-15,20:59:36.000,288,11078158,4565,0,1760561975,13131.244301059989,22547.053198409994,53309.57834088 2025-10-15,20:59:37.000,288,11078209,4885,0,1760561976,13131.257773679994,29928.902134410004,53309.57135376 2025-10-15,20:59:38.000,288,11078233,4965,0,1760561977,13131.224092129989,29467.543625039994,53309.66917344 2025-10-15,20:59:39.000,288,11078204,4565,0,1760561978,13131.123047479989,26699.463060120004,53309.57135376 2025-10-15,20:59:40.000,288,11078164,4805,0,1760561979,13131.048948069998,30390.40162638,53309.59930224 2025-10-15,20:59:41.000,288,11078204,4285,0,1760561980,13130.934430799993,29006.396589569995,53309.613276480006 2025-10-15,20:59:42.000,288,11078222,4525,0,1760561981,13130.806440909997,28083.771209519997,53309.59930224 2025-10-15,20:59:43.000,288,11078224,4485,0,1760561982,13130.597615300001,26238.421761599995,53309.56436664001 2025-10-15,20:59:44.000,288,11078209,4845,0,1760561983,13130.47636172,33159.05317083,53309.57834088 2025-10-15,20:59:45.000,288,11078166,4445,0,1760561984,13130.26753610999,32697.828594930004,53309.50148256 2025-10-15,20:59:46.000,288,11078193,5085,0,1760561985,13130.072183119999,31775.196165750007,53309.53641816001 2025-10-15,20:59:47.000,288,11078183,5085,0,1760561986,13129.957665849994,27161.660415959996,53309.47353408 2025-10-15,20:59:48.000,288,11078189,4885,0,1760561987,13129.822939649988,29929.987700430007,53309.51545680001 2025-10-15,20:59:49.000,288,11078199,5125,0,1760561988,13129.661268210002,27161.871889860005,53309.47353408 2025-10-15,20:59:50.000,288,11078203,5085,0,1760561989,13129.593905109992,34082.59493778,53309.41065 2025-10-15,20:59:51.000,288,11078180,4645,0,1760561990,13129.566959869997,29930.283763889995,53309.375714400005 2025-10-15,20:59:52.000,288,11078234,4525,0,1760561991,13129.620850350002,29930.354255190003,53309.35475304 2025-10-15,20:59:53.000,288,11078175,4845,0,1760561992,13129.674740829993,31775.851734840006,53309.277894720006 2025-10-15,20:59:54.000,288,11078212,4525,0,1760561993,13129.755576549993,27162.125658539997,53309.29186896 2025-10-15,20:59:55.000,288,11078187,4925,0,1760561994,13129.870093819998,30853.113568710003,53309.3058432 2025-10-15,20:59:56.000,288,11078190,4285,0,1760561995,13129.998083709994,27162.069265500002,53309.3058432 2025-10-15,20:59:57.000,288,11078181,5125,0,1760561996,13130.13280991,27623.364332700003,53309.28488184 2025-10-15,20:59:58.000,288,11078205,4965,0,1760561997,13130.32816289999,28084.560712079998,53309.326804560005 2025-10-15,20:59:59.000,288,11078188,4765,0,1760561998,13130.42920754999,32236.766149019997,53309.277894720006 2025-10-15,21:00:01.000,288,11078198,4765,0,1760562000,13130.671714709992,28545.446929740006,53309.28488184 2025-10-15,21:00:02.000,288,11078202,4605,0,1760562001,13130.779495670002,30852.119641380006,53309.34776592001 2025-10-15,21:00:03.000,288,11078182,4725,0,1760562002,13130.867067699997,30851.87292183,53309.3058432 2025-10-15,21:00:04.000,288,11078232,4605,0,1760562003,13130.941167110002,26237.977666410006,53309.36872728001 2025-10-15,21:00:05.000,288,11078206,4765,0,1760562004,13131.015266519993,25776.457027049997,53309.34776592001 2025-10-15,21:00:06.000,288,11078183,5285,0,1760562005,13131.069156999998,25776.238504020002,53309.35475304 2025-10-15,21:00:07.000,288,11078021,5245,0,1760562006,13131.156729029994,27621.517460639996,53309.326804560005 2025-10-15,21:00:08.000,288,11078262,4965,0,1760562007,13131.217355819994,30850.886043630002,53309.36174016 2025-10-15,21:00:09.000,288,11078250,5005,0,1760562008,13131.311664159999,33618.88906812,53309.43859848001 2025-10-15,21:00:10.000,288,11078176,4805,0,1760562009,13131.459862979995,27159.69370869,53309.43161136 2025-10-15,21:00:12.000,288,11078211,5325,0,1760562011,13131.729315379991,27159.51748044,53309.47353408 2025-10-15,21:00:13.000,288,11078207,5205,0,1760562012,13131.877514200001,26236.737019530003,53309.52244392 2025-10-15,21:00:14.000,288,11078225,5165,0,1760562013,13132.025713019997,32234.355346559998,53309.53641816001 2025-10-15,21:00:15.000,288,11078217,5405,0,1760562014,13132.153702909993,26236.680626489993,53309.543405280005 2025-10-15,21:00:16.000,288,11078183,5365,0,1760562015,13132.274956489993,25313.98475514,53309.57834088 2025-10-15,21:00:17.000,288,11078264,4805,0,1760562016,13132.402946379989,29004.965616179994,53309.60628936001 2025-10-15,21:00:18.000,288,11078173,5325,0,1760562017,13132.490518409999,24852.816572280004,53309.613276480006 2025-10-15,21:00:19.000,288,11078203,5205,0,1760562018,13132.57135413,30389.245569060004,53309.62725072 2025-10-15,21:00:20.000,288,11078130,4965,0,1760562019,13132.618508299995,32234.81354001,53309.68314768001 2025-10-15,21:00:21.000,288,11078160,4805,0,1760562020,13132.63198092,25775.871949260007,53309.72507040001 2025-10-15,21:00:22.000,288,11078210,4685,0,1760562021,13132.598299369994,31773.751094100007,53309.69712192 2025-10-15,21:00:23.000,288,11078219,5165,0,1760562022,13132.60503567999,30389.788352069998,53309.73205752001 2025-10-15,21:00:24.000,288,11078208,4805,0,1760562023,13132.530936269999,27621.665492369997,53309.78795448 2025-10-15,21:00:25.000,288,11078183,5245,0,1760562024,13132.477045789994,29928.62016921,53309.829877200005 2025-10-15,21:00:26.000,288,11078210,4805,0,1760562025,13132.369264829998,29928.77525007,53309.88577416 2025-10-15,21:00:27.000,288,11078159,5365,0,1760562026,13132.254747559993,25776.58391139,53309.8648128 2025-10-15,21:00:28.000,288,11078185,5205,0,1760562027,13132.126757669997,31312.984711650002,53309.85083856001 2025-10-15,21:00:29.000,288,11078183,5205,0,1760562028,13132.059394570002,32697.151878450008,53309.85083856001 2025-10-15,21:00:30.000,288,11078168,4645,0,1760562029,13131.938140990002,30851.774234009994,53309.80891584 2025-10-15,21:00:31.000,288,11078199,5085,0,1760562030,13131.843832649996,29467.719853290007,53309.80192872001 2025-10-15,21:00:32.000,288,11078181,5405,0,1760562031,13131.742787999996,28545.080374979996,53309.82289008001 2025-10-15,21:00:33.000,288,11078198,4605,0,1760562032,13131.621534419995,26699.589944460007,53309.76699312 2025-10-15,21:00:34.000,288,11078217,5445,0,1760562033,13131.56764393999,25315.59900591,53309.80891584 2025-10-15,21:00:35.000,288,11078178,4685,0,1760562034,13131.520489769995,29929.26164004,53309.829877200005 2025-10-15,21:00:36.000,288,11078192,4645,0,1760562035,13131.49354453,30390.669493320005,53309.80192872001 2025-10-15,21:00:37.000,288,11078052,4765,0,1760562036,13131.480071909995,26699.752074450007,53309.829877200005 2025-10-15,21:00:38.000,288,11078186,4805,0,1760562037,13131.50701714999,33158.905139099996,53309.83686432 2025-10-15,21:00:39.000,288,11078207,5205,0,1760562038,13131.57438025,29006.572817819993,53309.76699312 2025-10-15,21:00:40.000,288,11078167,5165,0,1760562039,13131.69563383,30390.669493320005,53309.74603176 2025-10-15,21:00:41.000,288,11078204,4685,0,1760562040,13131.816887410001,26699.632239240003,53309.80192872001 2025-10-15,21:00:42.000,288,11078198,4485,0,1760562041,13131.998767780002,28083.672521700006,53309.80192872001 2025-10-15,21:00:43.000,288,11078142,4765,0,1760562042,13132.180648150003,32697.22941888,53309.82289008001 2025-10-15,21:00:44.000,288,11078228,4845,0,1760562043,13132.376001139994,30851.668497060004,53309.91372264 2025-10-15,21:00:45.000,288,11078201,5285,0,1760562044,13132.58482674999,31312.893072959996,53309.89974840001 2025-10-15,21:00:46.000,288,11078244,4725,0,1760562045,13132.80712497999,28083.214328250004,53309.97660672 2025-10-15,21:00:47.000,288,11078175,5365,0,1760562046,13132.948587489991,32696.616144569998,53309.92070976001 2025-10-15,21:00:48.000,288,11078189,5245,0,1760562047,13133.137204170001,27621.566804550006,53309.96263248 2025-10-15,21:00:49.000,288,11078200,4765,0,1760562048,13133.258457750002,30389.61212382,53309.98359384 2025-10-15,21:00:50.000,288,11078165,5165,0,1760562049,13133.393183949993,29005.430858759995,53310.046477920005 2025-10-15,21:00:51.000,288,11078244,4645,0,1760562050,13133.420129190003,29928.020993159997,53310.08840064001 2025-10-15,21:00:52.000,288,11078149,4925,0,1760562051,13133.433601809993,32696.150901989997,53310.08840064001 2025-10-15,21:00:53.000,288,11078194,4765,0,1760562052,13133.406656569998,28082.44597308,53310.1442976 2025-10-15,21:00:54.000,288,11078158,4605,0,1760562053,13133.352766089993,32234.743048710006,53310.15128472 2025-10-15,21:00:55.000,288,11078205,5365,0,1760562054,13133.352766089993,33618.86792073,53310.20019456 2025-10-15,21:00:56.000,288,11078179,5205,0,1760562055,13133.285402989997,33618.89611725,53310.22115592 2025-10-15,21:00:57.000,288,11078211,5405,0,1760562056,13133.258457750002,35003.02098926999,53310.20718168001 2025-10-15,21:00:58.000,288,11078172,4725,0,1760562057,13133.244985129997,30850.75915929,53310.214168800005 2025-10-15,21:00:59.000,288,11078234,4965,0,1760562058,13133.258457750002,30389.414748180003,53310.25609152001 2025-10-15,21:01:00.000,288,11078188,4605,0,1760562059,13133.271930369992,29005.332170940004,53310.2491044 2025-10-15,21:01:01.000,288,11078203,5005,0,1760562060,13133.271930369992,26237.07537777,53310.27006576 2025-10-15,21:01:02.000,288,11078128,4805,0,1760562061,13133.366238709998,37309.74304482,53310.18622032001 2025-10-15,21:01:03.000,288,11078166,4685,0,1760562062,13133.453810739993,27159.68665956,53310.263078640004 2025-10-15,21:01:04.000,288,11078204,4965,0,1760562063,13133.521173839988,28082.368432649993,53310.3189756 2025-10-15,21:01:05.000,288,11078025,5445,0,1760562064,13133.588536939998,28543.705794630005,53310.27006576 2025-10-15,21:01:06.000,288,11078245,4965,0,1760562065,13133.655900039994,30850.392604530003,53310.40980816 2025-10-15,21:01:07.000,288,11078181,4765,0,1760562066,13133.649163729999,29004.958567049995,53310.32596272001 2025-10-15,21:01:08.000,288,11078142,4885,0,1760562067,13133.628954799999,27159.587971739995,53310.284040000006 2025-10-15,21:01:09.000,288,11078184,4725,0,1760562068,13133.554855389993,32695.819592879998,53310.395833919996 2025-10-15,21:01:10.000,288,11078148,4805,0,1760562069,13133.474019669993,31311.962587799993,53310.381859680005 2025-10-15,21:01:11.000,288,11078227,5165,0,1760562070,13133.305611919997,26698.462083659993,53310.381859680005 2025-10-15,21:01:12.000,288,11078165,5325,0,1760562071,13133.137204170001,27159.84174042,53310.332949840005 2025-10-15,21:01:13.000,288,11078203,4765,0,1760562072,13132.982269039996,31312.21635648,53310.36788544 2025-10-15,21:01:14.000,288,11078213,5044,0,1760562073,13132.82733390999,28544.171037210006,53310.3888468 2025-10-15,21:01:15.000,288,11078138,4565,0,1760562074,13132.679135089995,31312.406682989997,53310.332949840005 2025-10-15,21:01:16.000,288,11078053,4965,0,1760562075,13132.58482674999,27621.64434498,53310.332949840005 2025-10-15,21:01:17.000,288,11078231,4965,0,1760562076,13132.52419995999,27621.602050200003,53310.29801424 2025-10-15,21:01:18.000,288,11078202,4525,0,1760562077,13132.52419995999,28544.347265460005,53310.25609152001 2025-10-15,21:01:19.000,288,11078171,4885,0,1760562078,13132.578090439994,27160.208295179997,53310.3189756 2025-10-15,21:01:20.000,288,11078234,4405,0,1760562079,13132.739761879995,30389.626222079998,53310.32596272001 2025-10-15,21:01:21.000,288,11078164,4325,0,1760562080,13132.968796419991,30389.4429447,53310.35391120001 2025-10-15,21:01:22.000,288,11078224,4605,0,1760562081,13133.170885719992,29005.106598779996,53310.3888468 2025-10-15,21:01:23.000,288,11078188,4605,0,1760562082,13133.426865499998,30850.42080105,53310.40980816 2025-10-15,21:01:24.000,288,11078200,4445,0,1760562083,13133.676108969994,28543.29694509,53310.42378240001 2025-10-15,21:01:25.000,288,11078253,4845,0,1760562084,13133.97250661,29004.451029689997,53310.430769520004 2025-10-15,21:01:26.000,288,11078208,4325,0,1760562085,13134.241959009996,32695.065335969994,53310.40980816 2025-10-15,21:01:27.000,288,11078198,4445,0,1760562086,13134.464257239997,24390.464135579998,53310.40282104001 2025-10-15,21:01:28.000,288,11078189,4925,0,1760562087,13134.605719749998,27619.804522050006,53310.46570512 2025-10-15,21:01:29.000,288,11078199,5005,0,1760562088,13134.760654879989,35462.68065831,53310.48666648 2025-10-15,21:01:30.000,288,11078248,4565,0,1760562089,13134.868435839999,35001.1952646,53310.451730880006 2025-10-15,21:01:31.000,288,11078183,4885,0,1760562090,13134.96274417999,34539.780362189995,53310.61243464001 2025-10-15,21:01:32.000,288,11078166,4925,0,1760562091,13134.976216799994,27619.473212940007,53310.59147328001 2025-10-15,21:01:33.000,288,11078168,4525,0,1760562092,13134.996425729994,31771.720944660003,53310.68230584 2025-10-15,21:01:34.000,288,11078223,4885,0,1760562093,13134.935798939994,27158.178145740007,53310.68929296001 2025-10-15,21:01:35.000,288,11078241,5205,0,1760562094,13134.94253524999,29003.661527129996,53310.69628008 2025-10-15,21:01:36.000,288,11078221,4605,0,1760562095,13134.90211738999,29926.519528470002,53310.71025432001 2025-10-15,21:01:37.000,288,11078180,4605,0,1760562096,13134.895381079994,31772.08749942,53310.7731384 2025-10-15,21:01:38.000,288,11078164,4445,0,1760562097,13134.90211738999,27620.03009421,53310.787112640006 2025-10-15,21:01:39.000,288,11078154,4445,0,1760562098,13134.875172149994,30388.392624329994,53310.787112640006 2025-10-15,21:01:40.000,288,11078197,4885,0,1760562099,13134.841490599989,25775.068348440007,53310.78012552001 2025-10-15,21:01:41.000,288,11078175,5125,0,1760562100,13134.861699529989,28082.12876223,53310.82903536001 2025-10-15,21:01:42.000,288,11078190,4925,0,1760562101,13134.740445949988,31773.20831109,53310.75916416001 2025-10-15,21:01:43.000,288,11078211,5285,0,1760562102,13134.693291779993,33618.938412029995,53310.81506112 2025-10-15,21:01:44.000,288,11078181,4925,0,1760562103,13134.639401300003,31312.413732119996,53310.84999672 2025-10-15,21:01:45.000,288,11078193,4925,0,1760562104,13134.558565580002,25314.915240300004,53310.89191944 2025-10-15,21:01:46.000,288,11078232,4445,0,1760562105,13134.410366759992,29006.086427849994,53310.87794520001 2025-10-15,21:01:47.000,288,11078151,5005,0,1760562106,13134.309322109992,28544.854802820002,53310.787112640006 2025-10-15,21:01:48.000,288,11078173,4885,0,1760562107,13134.17459591,28083.757111259998,53310.80108688 2025-10-15,21:01:49.000,288,11078200,4725,0,1760562108,13134.019660779995,29006.593965210006,53310.836022480005 2025-10-15,21:01:50.000,288,11078207,4965,0,1760562109,13133.817571479995,27622.624174049997,53310.766151280004 2025-10-15,21:01:51.000,288,11078129,4925,0,1760562110,13133.655900039994,30390.852770700003,53310.84999672 2025-10-15,21:01:52.000,288,11078218,4885,0,1760562111,13133.433601809993,32697.765152759996,53310.86397096 2025-10-15,21:01:53.000,288,11078202,4805,0,1760562112,13133.157413100002,32697.849742320002,53310.7731384 2025-10-15,21:01:54.000,288,11078224,4605,0,1760562113,13132.93511487,31775.153870969996,53310.836022480005 2025-10-15,21:01:55.000,288,11078266,4845,0,1760562114,13132.63198092,31313.82355812,53310.80807400001 2025-10-15,21:01:56.000,288,11078159,5245,0,1760562115,13132.328846969998,32236.533527730004,53310.75217704 2025-10-15,21:01:57.000,288,11078189,5285,0,1760562116,13132.072867189992,28084.21530471,53310.69628008 2025-10-15,21:01:58.000,288,11078293,5285,0,1760562117,13131.796678480001,30852.570785699994,53310.717241440005 2025-10-15,21:01:59.000,288,11078220,4925,0,1760562118,13131.500280839995,31775.41468878,53310.67531872 2025-10-15,21:02:00.000,288,11078214,4805,0,1760562119,13131.210619509999,36850.52747097,53310.57749904 2025-10-15,21:02:01.000,288,11078273,5485,0,1760562120,13131.075893309993,29007.207239519994,53310.46570512 2025-10-15,21:02:03.000,288,11078190,4885,0,1760562122,13130.873804009992,31775.42878704,53310.46570512 2025-10-15,21:02:04.000,288,11078191,5165,0,1760562123,13130.954639729993,32698.152854910004,53310.43775664 2025-10-15,21:02:05.000,288,11078229,5285,0,1760562124,13130.947903419998,29007.12264996,53310.430769520004 2025-10-15,21:02:06.000,288,11078145,5205,0,1760562125,13131.123047479989,27161.30795946,53310.40980816 2025-10-15,21:02:07.000,288,11078135,5125,0,1760562126,13131.277982609994,28083.919241249998,53310.3888468 2025-10-15,21:02:08.000,288,11078147,5165,0,1760562127,13131.4733356,28083.665472570006,53310.35391120001 2025-10-15,21:02:09.000,288,11078176,4925,0,1760562128,13131.68889751999,30851.668497060004,53310.30500136001 2025-10-15,21:02:10.000,288,11078183,5205,0,1760562129,13131.931404679992,29467.254610710006,53310.32596272001 2025-10-15,21:02:11.000,288,11078236,4645,0,1760562130,13132.072867189992,27621.446969340002,53310.29102712 2025-10-15,21:02:12.000,288,11078221,5205,0,1760562131,13132.207593389998,30850.75915929,53310.332949840005 2025-10-15,21:02:13.000,288,11078232,4685,0,1760562132,13132.274956489993,29466.36642033,53310.332949840005 2025-10-15,21:02:14.000,288,11078156,4645,0,1760562133,13132.308638039998,27620.890088069995,53310.263078640004 2025-10-15,21:02:15.000,288,11078277,5085,0,1760562134,13132.322110659989,29004.91627227,53310.31198848 2025-10-15,21:02:16.000,288,11078214,4685,0,1760562135,13132.214329699993,35925.25161804,53310.36089832 2025-10-15,21:02:17.000,288,11078160,4685,0,1760562136,13132.093076119992,27620.81959677,53310.30500136001 2025-10-15,21:02:18.000,288,11078196,4925,0,1760562137,13131.938140990002,33618.621201179994,53310.31198848 2025-10-15,21:02:19.000,288,11078271,5365,0,1760562138,13131.769733239991,29005.170040950004,53310.24211728 2025-10-15,21:02:20.000,288,11078211,5245,0,1760562139,13131.621534419995,28543.980710699994,53310.22814304001 2025-10-15,21:02:21.000,288,11078188,4765,0,1760562140,13131.480071909995,26698.55372235,53310.13731048001 2025-10-15,21:02:22.000,288,11078256,4805,0,1760562141,13131.419445119995,31773.67355367,53310.13032336 2025-10-15,21:02:23.000,288,11078179,4925,0,1760562142,13131.419445119995,29928.373449659994,53310.13731048001 2025-10-15,21:02:24.000,288,11078174,4685,0,1760562143,13131.399236189995,29467.16297202,53310.13032336 2025-10-15,21:02:25.000,288,11078195,5165,0,1760562144,13131.45312667,29005.86790482,53310.13731048001 2025-10-15,21:02:26.000,288,11078143,5205,0,1760562145,13131.58785286999,27160.419769080007,53310.12333624 2025-10-15,21:02:27.000,288,11078235,5285,0,1760562146,13131.702370139996,27621.869917140008,53310.1442976 2025-10-15,21:02:28.000,288,11078241,5165,0,1760562147,13131.837096340001,26699.075357969996,53310.08840064001 2025-10-15,21:02:29.000,288,11078132,4765,0,1760562148,13131.965086229997,27621.898113660005,53310.03250368 2025-10-15,21:02:30.000,288,11078161,5165,0,1760562149,13132.066130879997,30851.40767925,53309.99058096001 2025-10-15,21:02:31.000,288,11078233,5205,0,1760562150,13132.180648150003,27621.834671489996,53310.02551656 2025-10-15,21:02:32.000,288,11078175,5085,0,1760562151,13132.241274939988,31774.15994364,53310.01154232 2025-10-15,21:02:33.000,288,11078161,4805,0,1760562152,13132.261483869988,25315.084419420004,53310.01852944001 2025-10-15,21:02:34.000,288,11078161,5125,0,1760562153,13132.227802319998,28083.376458240004,53310.0045552 2025-10-15,21:02:35.000,288,11078143,5085,0,1760562154,13132.018976710002,27622.074341910004,53309.95564536 2025-10-15,21:02:36.000,288,11078179,5245,0,1760562155,13131.911195749992,31313.146841640002,53309.97660672 2025-10-15,21:02:37.000,288,11078186,4925,0,1760562156,13131.661952279996,27622.370405370006,53309.98359384 2025-10-15,21:02:38.000,288,11078195,4885,0,1760562157,13131.338609399994,33158.975630400004,53309.934684 2025-10-15,21:02:39.000,288,11078182,4445,0,1760562158,13131.062420689988,31313.710772039994,53309.85083856001 2025-10-15,21:02:40.000,288,11078185,5005,0,1760562159,13130.712132569992,23931.995769510002,53309.90673552 2025-10-15,21:02:41.000,288,11078193,4925,0,1760562160,13130.34837182999,31775.478130949996,53309.71808328 2025-10-15,21:02:42.000,288,11078164,4485,0,1760562161,13130.004820019989,28546.060204049994,53309.74603176 2025-10-15,21:02:43.000,288,11078172,4645,0,1760562162,13129.627586659997,29469.030991470005,53309.80192872001 2025-10-15,21:02:44.000,288,11078179,4725,0,1760562163,13129.27729854,32698.82957139,53309.6901348 2025-10-15,21:02:45.000,288,11078218,4725,0,1760562164,13128.96742827999,30853.564713030006,53309.64821208 2025-10-15,21:02:46.000,288,11078184,4525,0,1760562165,13128.745130049989,27162.59090112,53309.58532800001 2025-10-15,21:02:47.000,288,11078215,4925,0,1760562166,13128.603667539988,29008.208215980005,53309.45257272 2025-10-15,21:02:48.000,288,11078238,4645,0,1760562167,13128.489150269997,23471.701678769998,53309.45257272 2025-10-15,21:02:49.000,288,11078139,4845,0,1760562168,13128.522831820002,29930.897038199997,53309.47353408 2025-10-15,21:02:50.000,288,11078214,4565,0,1760562169,13128.502622890002,33160.392505530006,53309.34776592001 2025-10-15,21:02:51.000,288,11078207,4925,0,1760562170,13128.617140159993,26239.606015440004,53309.28488184 2025-10-15,21:02:52.000,288,11078187,4965,0,1760562171,13128.765338979989,29469.016893210006,53309.24295912 2025-10-15,21:02:53.000,288,11078169,5445,0,1760562172,13128.97416459,27161.843693339993,53309.24994624001 2025-10-15,21:02:54.000,288,11078212,4645,0,1760562173,13129.14930864999,30852.479147010003,53309.277894720006 2025-10-15,21:02:55.000,288,11078186,4605,0,1760562174,13129.398552120001,29006.636259990002,53309.20103640001 2025-10-15,21:02:56.000,288,11078144,4365,0,1760562175,13129.607377729997,29006.262656100007,53309.17308792 2025-10-15,21:02:57.000,288,11078266,4645,0,1760562176,13129.816203339993,31774.103550600004,53309.235972 2025-10-15,21:02:58.000,288,11078200,4565,0,1760562177,13129.950929539998,30389.661467729995,53309.1661008 2025-10-15,21:02:59.000,288,11078223,4925,0,1760562178,13130.092392049999,28082.60810307,53309.10321672001 2025-10-15,21:03:00.000,288,11078157,4965,0,1760562179,13130.21364563,28543.705794630005,53309.15212656001 2025-10-15,21:03:01.000,288,11078162,4485,0,1760562180,13130.25406349,31311.72291738,53309.12417808 2025-10-15,21:03:02.000,288,11078189,4925,0,1760562181,13130.27427242,29466.232486859997,53309.05430688001 2025-10-15,21:03:04.000,288,11078182,4645,0,1760562183,13130.22711824999,32695.79139636,53309.110203840006 2025-10-15,21:03:05.000,288,11078173,5005,0,1760562184,13130.139546219994,28543.656450719995,53309.12417808 2025-10-15,21:03:06.000,288,11078213,4965,0,1760562185,13130.078919429994,29927.929354470005,53309.10321672001 2025-10-15,21:03:07.000,288,11078171,4725,0,1760562186,13130.051974189999,24391.810519410006,53309.06129400001 2025-10-15,21:03:08.000,288,11078158,4285,0,1760562187,13130.031765259999,29005.656430920004,53309.07526824 2025-10-15,21:03:09.000,288,11078185,4885,0,1760562188,13130.04523787999,30851.287844039995,53309.06828112 2025-10-15,21:03:10.000,288,11078148,4325,0,1760562189,13130.12607359999,28083.40465476,53309.00539704 2025-10-15,21:03:11.000,288,11078193,4925,0,1760562190,13130.17322777,25315.42982679,53309.11719096 2025-10-15,21:03:12.000,288,11078205,5205,0,1760562191,13130.32816289999,31313.358315539997,53309.040332640005 2025-10-15,21:03:13.000,288,11078189,4885,0,1760562192,13130.47636172,28545.327094530003,53309.01937128 2025-10-15,21:03:14.000,288,11078206,4605,0,1760562193,13130.638033160001,29929.621145669997,53309.00539704 2025-10-15,21:03:15.000,288,11078209,4885,0,1760562194,13130.819913530002,30852.51439266,53309.07526824 2025-10-15,21:03:16.000,288,11078162,4245,0,1760562195,13130.887276629997,30391.388504579998,53309.0263584 2025-10-15,21:03:17.000,288,11078175,4925,0,1760562196,13130.968112349998,31775.675506590007,53309.13116520001 2025-10-15,21:03:18.000,288,11078183,5085,0,1760562197,13131.035475449993,28546.271677950004,53309.14513944 2025-10-15,21:03:19.000,288,11078152,4645,0,1760562198,13130.995057589993,31776.119601779996,53309.10321672001 2025-10-15,21:03:20.000,288,11078184,4685,0,1760562199,13130.900749250002,32237.68958505,53309.159113680005 2025-10-15,21:03:21.000,288,11078219,5125,0,1760562200,13130.806440909997,31776.528451320002,53309.12417808 2025-10-15,21:03:22.000,288,11078199,4885,0,1760562201,13130.678451020001,26701.57074999,53309.110203840006 2025-10-15,21:03:23.000,288,11078176,4725,0,1760562202,13130.44941647999,32238.309908490002,53309.0962296 2025-10-15,21:03:24.000,288,11078208,4845,0,1760562203,13130.24732717999,31777.155823890003,53309.12417808 2025-10-15,21:03:25.000,288,11078179,5125,0,1760562204,13130.031765259999,30393.171934469996,53309.11719096 2025-10-15,21:03:26.000,288,11078168,4445,0,1760562205,13129.782521790003,29931.869818139996,53309.12417808 2025-10-15,21:03:27.000,288,11078207,5205,0,1760562206,13129.593905109992,33161.675447190006,53309.089242480004 2025-10-15,21:03:28.000,288,11078226,4805,0,1760562207,13129.364870569996,28086.590861520002,53309.06828112 2025-10-15,21:03:29.000,288,11078242,4965,0,1760562208,13129.19646282,29470.793273970005,53309.03334552001 2025-10-15,21:03:30.000,288,11078218,4605,0,1760562209,13129.05500031,32239.169902349997,53308.98443568001 2025-10-15,21:03:31.000,288,11078214,4885,0,1760562210,13128.96742827999,30393.672422699994,53309.01238416001 2025-10-15,21:03:32.000,288,11077954,4965,0,1760562211,13128.873119939999,28548.111500879997,53308.96347432001 2025-10-15,21:03:33.000,288,11078154,4885,0,1760562212,13128.792284219999,32239.191049739995,53308.88661600001 2025-10-15,21:03:34.000,288,11078216,4605,0,1760562213,13128.738393739994,26241.333052290007,53308.921551600004 2025-10-15,21:03:35.000,288,11078193,5205,0,1760562214,13128.671030639998,31316.466981870006,53308.86565464001 2025-10-15,21:03:36.000,288,11078232,4885,0,1760562215,13128.644085399988,30855.143718149993,53308.86565464001 2025-10-15,21:03:37.000,288,11078179,5285,0,1760562216,13128.637349089993,30393.75701226,53308.83770616 2025-10-15,21:03:38.000,288,11078202,4845,0,1760562217,13128.603667539988,28548.23838522,53308.80975768 2025-10-15,21:03:39.000,288,11078175,5285,0,1760562218,13128.569985989998,32700.627099539997,53308.83770616 2025-10-15,21:03:40.000,288,11078181,5285,0,1760562219,13128.475677649993,27164.00072712,53308.79578344001 2025-10-15,21:03:41.000,288,11078170,5005,0,1760562220,13128.495886579993,29470.82851962,53308.74687360001 2025-10-15,21:03:42.000,288,11078189,5325,0,1760562221,13128.468941339997,27625.204155629996,53308.76084784 2025-10-15,21:03:43.000,288,11078218,4805,0,1760562222,13128.394841929992,27163.746958439995,53308.76084784 2025-10-15,21:03:44.000,288,11078188,4765,0,1760562223,13128.354424069992,29470.497210510002,53308.69097664 2025-10-15,21:03:45.000,288,11078207,5285,0,1760562224,13128.361160380002,28547.660356559994,53308.656041040005 2025-10-15,21:03:46.000,288,11078197,5285,0,1760562225,13128.361160380002,27624.745962179994,53308.656041040005 2025-10-15,21:03:47.000,288,11078199,5405,0,1760562226,13128.394841929992,29931.52441077,53308.63507968 2025-10-15,21:03:48.000,288,11078229,5165,0,1760562227,13128.489150269997,30392.756035800005,53308.6420668 2025-10-15,21:03:49.000,288,11078174,4845,0,1760562228,13128.522831820002,26240.233388010005,53308.6420668 2025-10-15,21:03:50.000,288,11078220,4885,0,1760562229,13128.644085399988,28085.618081580003,53308.60014408001 2025-10-15,21:03:51.000,288,11078185,5165,0,1760562230,13128.765338979989,26240.028963239994,53308.656041040005 2025-10-15,21:03:52.000,288,11078197,5405,0,1760562231,13128.920274109994,27624.04809831,53308.60014408001 2025-10-15,21:03:53.000,288,11078186,4805,0,1760562232,13129.102154479995,32237.738928959996,53308.55822136001 2025-10-15,21:03:54.000,288,11078176,4725,0,1760562233,13129.21667175,33160.406603790005,53308.5721956 2025-10-15,21:03:55.000,288,11078194,4565,0,1760562234,13129.344661639996,29469.362300580004,53308.55123424001 2025-10-15,21:03:56.000,288,11078184,4765,0,1760562235,13129.506333079997,30392.065221059995,53308.55123424001 2025-10-15,21:03:57.000,288,11078234,4885,0,1760562236,13129.661268210002,30853.45897608,53308.53027288001 2025-10-15,21:03:58.000,288,11078220,4725,0,1760562237,13129.769049169998,26701.049114370006,53308.537260000005 2025-10-15,21:03:59.000,288,11078237,5245,0,1760562238,13129.890302749998,30392.029975409998,53308.52328576 2025-10-15,21:04:00.000,288,11078169,5205,0,1760562239,13129.964402159989,23932.82051772,53308.55822136001 2025-10-15,21:04:01.000,288,11078171,5165,0,1760562240,13130.031765259999,24394.305911429998,53308.54424712 2025-10-15,21:04:02.000,288,11078202,4925,0,1760562241,13130.058710499994,31776.359272200003,53308.55822136001 2025-10-15,21:04:03.000,288,11078247,5165,0,1760562242,13130.072183119999,30392.347186259998,53308.5023244 2025-10-15,21:04:05.000,288,11078200,4925,0,1760562244,13130.119337289994,29008.447886399998,53308.4673888 2025-10-15,21:04:06.000,288,11078152,4805,0,1760562245,13130.13280991,32238.32400675,53308.607131200006 2025-10-15,21:04:07.000,288,11078147,5165,0,1760562246,13130.15301884,32699.879891760007,53308.53027288001 2025-10-15,21:04:08.000,288,11078153,5325,0,1760562247,13130.119337289994,31315.980591900006,53308.537260000005 2025-10-15,21:04:09.000,288,11078223,5205,0,1760562248,13130.11260098,23011.365293249997,53308.57918272001 2025-10-15,21:04:10.000,288,11078202,4805,0,1760562249,13130.078919429994,32239.254491910004,53308.49533728 2025-10-15,21:04:11.000,288,11078188,4845,0,1760562250,13130.058710499994,32700.803327789996,53308.56520848 2025-10-15,21:04:12.000,288,11078165,5165,0,1760562251,13130.06544680999,29932.715713740006,53308.54424712 2025-10-15,21:04:13.000,288,11078189,5405,0,1760562252,13130.04523787999,31317.136649220003,53308.55822136001 2025-10-15,21:04:14.000,288,11078166,4925,0,1760562253,13129.998083709994,25780.665357660007,53308.488350160005 2025-10-15,21:04:15.000,288,11078162,4725,0,1760562254,13129.977874779994,29472.005724329996,53308.537260000005 2025-10-15,21:04:16.000,288,11078155,5285,0,1760562255,13129.991347399999,27165.184980959995,53308.57918272001 2025-10-15,21:04:17.000,288,11078131,5125,0,1760562256,13129.923984299989,33163.36018926,53308.49533728 2025-10-15,21:04:18.000,288,11078233,5085,0,1760562257,13129.937456919994,31317.876807869994,53308.537260000005 2025-10-15,21:04:19.000,288,11078218,4685,0,1760562258,13129.923984299989,28549.584769049994,53308.51629864 2025-10-15,21:04:20.000,288,11078224,4845,0,1760562259,13129.890302749998,30395.2232313,53308.55822136001 2025-10-15,21:04:21.000,288,11078202,4925,0,1760562260,13129.849884889998,24858.61800627,53308.52328576 2025-10-15,21:04:22.000,288,11078156,4805,0,1760562261,13129.795994409993,29934.026851920004,53308.48136304001 2025-10-15,21:04:23.000,288,11078209,5285,0,1760562262,13129.721895000002,30395.441754329993,53308.55123424001 2025-10-15,21:04:24.000,288,11078229,5085,0,1760562263,13129.688213449997,23474.605920329996,53308.49533728 2025-10-15,21:04:25.000,288,11078029,4925,0,1760562264,13129.600641420002,31318.363197839994,53308.488350160005 2025-10-15,21:04:26.000,288,11078007,5085,0,1760562265,13129.560223560002,29011.44376665,53308.50931152001 2025-10-15,21:04:27.000,288,11078243,5245,0,1760562266,13129.465915219997,33625.36016946001,53308.537260000005 2025-10-15,21:04:28.000,288,11078200,4765,0,1760562267,13129.432233669992,29011.394422740006,53308.54424712 2025-10-15,21:04:29.000,288,11078209,5125,0,1760562268,13129.358134260001,31779.714658080004,53308.57918272001 2025-10-15,21:04:30.000,288,11078156,4605,0,1760562269,13129.304243779996,34547.992598640005,53308.50931152001 2025-10-15,21:04:31.000,288,11078194,4685,0,1760562270,13129.304243779996,28549.760997300007,53308.53027288001 2025-10-15,21:04:32.000,288,11078203,4765,0,1760562271,13129.331189019991,30395.166838260004,53308.53027288001 2025-10-15,21:04:33.000,288,11078234,4485,0,1760562272,13129.378343190001,26703.861717239997,53308.56520848 2025-10-15,21:04:34.000,288,11078214,4445,0,1760562273,13129.385079499996,28549.147722990005,53308.57918272001 2025-10-15,21:04:35.000,288,11078187,4805,0,1760562274,13129.513069389992,28548.929199959995,53308.59315696 2025-10-15,21:04:36.000,288,11078236,4445,0,1760562275,13129.580432490002,30855.580764209997,53308.56520848 2025-10-15,21:04:37.000,288,11078166,4365,0,1760562276,13129.654531899992,34085.040985889995,53308.57918272001 2025-10-15,21:04:38.000,288,11078166,4525,0,1760562277,13129.735367619993,29932.356208109995,53308.57918272001 2025-10-15,21:04:39.000,288,11078262,4685,0,1760562278,13129.795994409993,30393.517341839994,53308.586169840004 2025-10-15,21:04:40.000,288,11078263,4925,0,1760562279,13129.930720609998,29931.869818139996,53308.60014408001 2025-10-15,21:04:41.000,288,11078164,4645,0,1760562280,13130.038501569994,28547.58281613,53308.59315696 2025-10-15,21:04:42.000,288,11078203,4965,0,1760562281,13130.16649145999,28086.033980249995,53308.57918272001 2025-10-15,21:04:43.000,288,11078214,4645,0,1760562282,13130.28774503999,27163.112536739995,53308.55822136001 2025-10-15,21:04:44.000,288,11078185,5085,0,1760562283,13130.35510814,27624.36530916,53308.53027288001 2025-10-15,21:04:45.000,288,11078195,4765,0,1760562284,13130.51677958,28547.096426160002,53308.62809256001 2025-10-15,21:04:46.000,288,11078174,4405,0,1760562285,13130.617824230001,29931.143757750004,53308.607131200006 2025-10-15,21:04:47.000,288,11078176,4605,0,1760562286,13130.712132569992,31315.310924549995,53308.63507968 2025-10-15,21:04:48.000,288,11078225,4725,0,1760562287,13130.806440909997,27624.308916120004,53308.52328576 2025-10-15,21:04:49.000,288,11078246,4645,0,1760562288,13130.968112349998,25778.888976899994,53308.62809256001 2025-10-15,21:04:50.000,288,11078165,4845,0,1760562289,13131.102838549989,32238.218269799996,53308.64905392001 2025-10-15,21:04:51.000,288,11078148,4445,0,1760562290,13131.163465339989,28085.99168547,53308.656041040005 2025-10-15,21:04:52.000,288,11078137,4965,0,1760562291,13131.271246299999,30854.389461240004,53308.62110544 2025-10-15,21:04:53.000,288,11078155,4845,0,1760562292,13131.35208202,32238.66236499,53308.63507968 2025-10-15,21:04:54.000,288,11078166,4525,0,1760562293,13131.43291774,30854.678475570006,53308.68398952 2025-10-15,21:04:55.000,288,11078120,4965,0,1760562294,13131.520489769995,29009.279683739995,53308.73988648 2025-10-15,21:04:56.000,288,11078225,4765,0,1760562295,13131.601325489995,27163.894990169996,53308.73988648 2025-10-15,21:04:57.000,288,11078186,4725,0,1760562296,13131.641743349996,25779.819462059997,53308.74687360001 2025-10-15,21:04:58.000,288,11078213,4765,0,1760562297,13131.682161209996,29471.047042649996,53308.823731920005 2025-10-15,21:04:59.000,288,11078168,4605,0,1760562298,13131.742787999996,28548.39346608,53308.80975768 2025-10-15,21:05:00.000,288,11078199,5125,0,1760562299,13131.810151099991,22550.443829940006,53308.823731920005 2025-10-15,21:05:01.000,288,11078149,4925,0,1760562300,13131.850568959992,32701.07119473,53308.78879632 2025-10-15,21:05:02.000,288,11078152,4725,0,1760562301,13131.890986819992,26241.770098349996,53308.79578344001 2025-10-15,21:05:03.000,288,11078196,4645,0,1760562302,13132.005504089997,32239.860717090007,53308.73988648 2025-10-15,21:05:04.000,288,11078175,4965,0,1760562303,13132.052658259992,34546.89293436,53308.84469328001 2025-10-15,21:05:06.000,288,11077947,5085,0,1760562305,13132.160439220002,25319.342093939995,53308.87962888 2025-10-15,21:05:07.000,288,11077920,4605,0,1760562306,13132.254747559993,27626.388409470004,53308.89360312001 2025-10-15,21:05:08.000,288,11078125,5005,0,1760562307,13132.295165419993,26703.692538119998,53308.83770616 2025-10-15,21:05:09.000,288,11078114,4525,0,1760562308,13132.315374349993,22551.3038238,53308.86565464001 2025-10-15,21:05:10.000,288,11078235,4845,0,1760562309,13132.349055899998,28549.436737320008,53308.8516804 2025-10-15,21:05:11.000,288,11078255,5125,0,1760562310,13132.335583279993,29010.879836249995,53308.90757736 2025-10-15,21:05:12.000,288,11078175,5044,0,1760562311,13132.342319589989,28088.141670120007,53308.93552584001 2025-10-15,21:05:13.000,288,11078213,5005,0,1760562312,13132.369264829998,31317.96139743,53308.96347432001 2025-10-15,21:05:14.000,288,11078231,5044,0,1760562313,13132.335583279993,25781.292730229994,53309.0263584 2025-10-15,21:05:15.000,288,11078197,4845,0,1760562314,13132.288429109998,28549.725751649996,53309.0962296 2025-10-15,21:05:16.000,288,11078171,5325,0,1760562315,13132.194120769993,26242.83451698,53308.98443568001 2025-10-15,21:05:17.000,288,11078199,5044,0,1760562316,13132.146966599998,30395.420606939995,53309.04731976 2025-10-15,21:05:18.000,288,11078227,4925,0,1760562317,13132.066130879997,31779.601872,53309.07526824 2025-10-15,21:05:19.000,288,11078242,4645,0,1760562318,13132.012240399992,31779.559577220003,53309.01937128 2025-10-15,21:05:20.000,288,11078212,4645,0,1760562319,13131.944877299997,28549.82443947,53309.10321672001 2025-10-15,21:05:21.000,288,11078183,4845,0,1760562320,13131.884250509996,29011.119506670002,53309.06828112 2025-10-15,21:05:22.000,288,11078216,4565,0,1760562321,13131.823623719996,33163.550515769995,53309.040332640005 2025-10-15,21:05:23.000,288,11078191,5005,0,1760562322,13131.850568959992,29933.75898498,53308.99840992 2025-10-15,21:05:24.000,288,11078156,4485,0,1760562323,13131.850568959992,31317.890906130007,53309.06129400001 2025-10-15,21:05:25.000,288,11078174,4765,0,1760562324,13131.877514200001,29010.872787119995,53309.040332640005 2025-10-15,21:05:26.000,288,11078191,5205,0,1760562325,13131.870777889992,29010.703607999996,53309.05430688001 2025-10-15,21:05:27.000,288,11078199,5245,0,1760562326,13131.904459439997,34547.27358738,53309.08225536001 2025-10-15,21:05:28.000,288,11078211,5285,0,1760562327,13131.931404679992,30394.638153509994,53309.06129400001 2025-10-15,21:05:29.000,288,11078225,4925,0,1760562328,13131.944877299997,27164.79727881,53309.0263584 2025-10-15,21:05:30.000,288,11078167,5245,0,1760562329,13132.079603500002,30394.384384830002,53309.08225536001 2025-10-15,21:05:31.000,288,11078199,5285,0,1760562330,13132.140230290002,31316.967470100004,53309.05430688001 2025-10-15,21:05:32.000,288,11078221,5445,0,1760562331,13132.187384459998,27625.768086030002,53309.13815232 2025-10-15,21:05:33.000,288,11078245,5205,0,1760562332,13132.234538629993,30855.305848140008,53309.03334552001 2025-10-15,21:05:34.000,288,11078186,4805,0,1760562333,13132.342319589989,27164.092365810007,53309.03334552001 2025-10-15,21:05:35.000,288,11078187,5285,0,1760562334,13132.396210069994,31777.811392980002,53309.15212656001 2025-10-15,21:05:36.000,288,11078169,5365,0,1760562335,13132.52419995999,27163.923186689994,53309.05430688001 2025-10-15,21:05:37.000,288,11078231,5365,0,1760562336,13132.578090439994,29009.286732869994,53309.13116520001 2025-10-15,21:05:38.000,288,11078235,5165,0,1760562337,13132.638717229995,32238.873838889995,53309.12417808 2025-10-15,21:05:39.000,288,11078209,5285,0,1760562338,13132.759970809995,23011.118573700005,53309.20103640001 2025-10-15,21:05:40.000,288,11078212,4645,0,1760562339,13132.840806529995,34545.539501399995,53309.18706216 2025-10-15,21:05:41.000,288,11078180,4765,0,1760562340,13132.89469701,27163.37335455,53309.208023520005 2025-10-15,21:05:42.000,288,11078221,5205,0,1760562341,13132.968796419991,26240.480107559997,53309.18706216 2025-10-15,21:05:43.000,288,11078274,4645,0,1760562342,13133.036159520001,29470.05311532,53309.19404928 2025-10-15,21:05:44.000,288,11078200,4765,0,1760562343,13133.090049999992,29469.982624020005,53309.256933360004 2025-10-15,21:05:45.000,288,11078146,4845,0,1760562344,13133.137204170001,33161.02692723001,53309.26392048 2025-10-15,21:05:46.000,288,11078199,5005,0,1760562345,13133.157413100002,27162.992701530005,53309.277894720006 2025-10-15,21:05:47.000,288,11078146,4845,0,1760562346,13133.218039890002,29469.912132719997,53309.28488184 2025-10-15,21:05:48.000,288,11078164,4845,0,1760562347,13133.271930369992,27624.37235829,53309.24994624001 2025-10-15,21:05:49.000,288,11078196,4605,0,1760562348,13133.298875610002,32238.16187676,53309.29885608001 2025-10-15,21:05:50.000,288,11078219,5445,0,1760562349,13133.359502400002,31315.353219330005,53309.33379168 2025-10-15,21:05:51.000,288,11078187,5165,0,1760562350,13133.420129190003,29008.497230310008,53309.375714400005 2025-10-15,21:05:52.000,288,11078222,4805,0,1760562351,13133.487492289998,27163.04204544,53309.36174016 2025-10-15,21:05:53.000,288,11078192,4845,0,1760562352,13133.575064319994,30392.65734798,53309.40366288 2025-10-15,21:05:54.000,288,11078207,4925,0,1760562353,13133.635691109994,29931.369329909998,53309.39667576001 2025-10-15,21:05:55.000,288,11078177,5285,0,1760562354,13133.70305420999,29008.624114649996,53309.43161136 2025-10-15,21:05:56.000,288,11078188,4925,0,1760562355,13133.74347206999,29008.694605950004,53309.5503924 2025-10-15,21:05:57.000,288,11078166,4685,0,1760562356,13133.79062624,29470.116557489993,53309.52244392 2025-10-15,21:05:58.000,288,11078194,4765,0,1760562357,13133.8310441,26702.007796050006,53309.52244392 2025-10-15,21:05:59.000,288,11078139,5245,0,1760562358,13133.87146196,31777.310904750004,53309.51545680001 2025-10-15,21:06:00.000,288,11078177,5205,0,1760562359,13133.918616129995,27163.620074100007,53309.60628936001 2025-10-15,21:06:01.000,288,11078083,5085,0,1760562360,13133.91187982,31316.149771020006,53309.64122496 2025-10-15,21:06:02.000,288,11078168,4845,0,1760562361,13133.938825059995,31777.698606899998,53309.662186320005 2025-10-15,21:06:03.000,288,11078194,4765,0,1760562362,13133.94556136999,29932.236372900006,53309.6901348 2025-10-15,21:06:04.000,288,11078085,5285,0,1760562363,13133.938825059995,29932.4478468,53309.662186320005 2025-10-15,21:06:05.000,288,11078144,4685,0,1760562364,13133.96577029999,29009.780171970007,53309.63423784001 2025-10-15,21:06:06.000,288,11078050,4645,0,1760562365,13133.918616129995,30855.54551856,53309.57135376 2025-10-15,21:06:07.000,288,11078144,4725,0,1760562366,13133.918616129995,28087.232332350002,53309.73205752001 2025-10-15,21:06:08.000,288,11078231,5405,0,1760562367,13133.93208875,29471.49113784,53309.71808328 2025-10-15,21:06:09.000,288,11078186,4605,0,1760562368,13133.86472564999,28087.42970799,53309.70410904001 2025-10-15,21:06:10.000,288,11078143,5285,0,1760562369,13133.80409885999,28548.830512140004,53309.711096160005 2025-10-15,21:06:11.000,288,11078179,5044,0,1760562370,13133.756944689994,24396.37130652,53309.66917344 2025-10-15,21:06:12.000,288,11078147,5285,0,1760562371,13133.74347206999,32239.91711013,53309.760006000004 2025-10-15,21:06:13.000,288,11078182,4845,0,1760562372,13133.689581589999,29010.19607064,53309.74603176 2025-10-15,21:06:14.000,288,11078167,5165,0,1760562373,13133.662636349989,34085.47803195,53309.74603176 2025-10-15,21:06:15.000,288,11077949,5445,0,1760562374,13133.635691109994,29932.884892860005,53309.73205752001 2025-10-15,21:06:16.000,288,11078183,5044,0,1760562375,13133.581800629989,27164.48711709,53309.76699312 2025-10-15,21:06:17.000,288,11078147,5165,0,1760562376,13133.588536939998,29010.00574413,53309.74603176 2025-10-15,21:06:18.000,288,11078196,4565,0,1760562377,13133.575064319994,29932.652271569998,53309.73205752001 2025-10-15,21:06:19.000,288,11078148,4725,0,1760562378,13133.541382769989,35469.17290704,53309.73205752001 2025-10-15,21:06:20.000,288,11078038,4805,0,1760562379,13133.534646459993,25779.96044466,53309.73205752001 2025-10-15,21:06:21.000,288,11078138,4965,0,1760562380,13133.548119079998,29470.99769874,53309.73205752001 2025-10-15,21:06:22.000,288,11078164,4805,0,1760562381,13133.608745869999,26702.494186020005,53309.72507040001 2025-10-15,21:06:23.000,288,11078163,5405,0,1760562382,13133.649163729999,31777.487133000002,53309.73904464 2025-10-15,21:06:24.000,288,11078123,5125,0,1760562383,13133.736735759994,28547.716749600004,53309.71808328 2025-10-15,21:06:25.000,288,11078157,5325,0,1760562384,13133.81083517,30393.1084923,53309.71808328 2025-10-15,21:06:26.000,288,11078088,4365,0,1760562385,13133.898407199995,26240.388468870005,53309.73904464 2025-10-15,21:06:27.000,288,11078135,5205,0,1760562386,13134.00618815999,29931.33408426,53309.73904464 2025-10-15,21:06:28.000,288,11078251,5165,0,1760562387,13134.09376019,34083.61706162999,53309.780967360006 2025-10-15,21:06:29.000,288,11078225,5125,0,1760562388,13134.188068529991,29469.637216649993,53309.75301888001 2025-10-15,21:06:30.000,288,11078147,5125,0,1760562389,13134.262167939996,29008.08838077,53309.78795448 2025-10-15,21:06:31.000,288,11078246,4445,0,1760562390,13134.376685210002,29930.770153859994,53309.80891584 2025-10-15,21:06:32.000,288,11078191,5125,0,1760562391,13134.504675099997,31314.77519067,53309.76699312 2025-10-15,21:06:33.000,288,11078235,5085,0,1760562392,13134.518147720002,29469.214268850003,53309.85083856001 2025-10-15,21:06:34.000,288,11078171,5285,0,1760562393,13134.619192370003,29469.150826679994,53309.88577416 2025-10-15,21:06:35.000,288,11078256,4845,0,1760562394,13134.713500709993,28084.955463360006,53309.83686432 2025-10-15,21:06:36.000,288,11078197,4925,0,1760562395,13134.821281669989,30391.712764559998,53309.85083856001 2025-10-15,21:06:37.000,288,11078210,4645,0,1760562396,13134.861699529989,29930.424746489996,53309.88577416 2025-10-15,21:06:38.000,288,11078231,5405,0,1760562397,13134.935798939994,28084.990709010002,53309.92070976001 2025-10-15,21:06:39.000,288,11078194,4525,0,1760562398,13135.03010728,28084.934315970007,53309.90673552 2025-10-15,21:06:40.000,288,11078161,5285,0,1760562399,13135.097470379995,29469.059187990002,53309.87179992001 2025-10-15,21:06:41.000,288,11078195,5125,0,1760562400,13135.16483347999,27623.575806599998,53309.89276128001 2025-10-15,21:06:42.000,288,11078226,4725,0,1760562401,13135.21198765,28084.899070319996,53309.90673552 2025-10-15,21:06:43.000,288,11078223,5245,0,1760562402,13135.24566919999,26239.422738060006,53309.96263248 2025-10-15,21:06:44.000,288,11078166,4645,0,1760562403,13135.30629598999,32698.653343140002,53309.95564536 2025-10-15,21:06:45.000,288,11078184,4445,0,1760562404,13135.360186469996,33621.37036188001,53309.934684 2025-10-15,21:06:46.000,288,11078203,5445,0,1760562405,13135.427549569991,32237.132703780007,53309.99058096001 2025-10-15,21:06:47.000,288,11078187,4805,0,1760562406,13135.427549569991,30853.014880889998,53309.96263248 2025-10-15,21:06:48.000,288,11078208,4485,0,1760562407,13135.434285880001,30852.98668437,53310.01852944001 2025-10-15,21:06:49.000,288,11078194,4445,0,1760562408,13135.481440049996,28084.821529890003,53310.05346504 2025-10-15,21:06:50.000,288,11078245,4605,0,1760562409,13135.474703740001,31775.851734840006,53310.03949080001 2025-10-15,21:06:51.000,288,11078210,4645,0,1760562410,13135.494912670001,27162.175002450007,53310.02551656 2025-10-15,21:06:52.000,288,11078185,5044,0,1760562411,13135.467967429991,30853.212256529994,53310.116349120006 2025-10-15,21:06:53.000,288,11078153,4805,0,1760562412,13135.501648979996,32237.435816369994,53310.10936200001 2025-10-15,21:06:54.000,288,11078167,5125,0,1760562413,13135.467967429991,31314.78928893,53310.10237488 2025-10-15,21:06:55.000,288,11078213,4845,0,1760562414,13135.441022189996,21625.98567609,53310.116349120006 2025-10-15,21:06:56.000,288,11078131,5285,0,1760562415,13135.454494810001,27162.619097639996,53310.15128472 2025-10-15,21:06:57.000,288,11078135,5044,0,1760562416,13135.447758499991,28546.81446096,53310.12333624 2025-10-15,21:06:58.000,288,11078214,4445,0,1760562417,13135.461231119996,29469.70770795,53310.19320744 2025-10-15,21:06:59.000,288,11078210,4525,0,1760562418,13135.39386802,29469.757051859997,53310.17224608 2025-10-15,21:07:00.000,288,11078171,5044,0,1760562419,13135.339977539996,29931.284740350005,53310.116349120006 2025-10-15,21:07:01.000,288,11078196,4565,0,1760562420,13135.25240551,31315.466005409995,53310.20019456 2025-10-15,21:07:02.000,288,11078195,4765,0,1760562421,13135.21198765,31315.508300190006,53310.15827184001 2025-10-15,21:07:03.000,288,11078183,4685,0,1760562422,13135.14462454999,29008.673458560006,53310.1792332 2025-10-15,21:07:04.000,288,11078190,4525,0,1760562423,13135.097470379995,29470.102459229995,53310.19320744 2025-10-15,21:07:05.000,288,11078129,4885,0,1760562424,13135.05031621,26240.529451470007,53310.10936200001 2025-10-15,21:07:06.000,288,11078127,5165,0,1760562425,13134.976216799994,34545.34917489,53310.06743928001 2025-10-15,21:07:07.000,288,11078199,4765,0,1760562426,13134.90211738999,30854.326019069995,53310.116349120006 2025-10-15,21:07:08.000,288,11078183,5005,0,1760562427,13134.888644769999,30854.389461240004,53310.20019456 2025-10-15,21:07:09.000,288,11078176,4325,0,1760562428,13134.888644769999,32238.528431519997,53310.15827184001 2025-10-15,21:07:10.000,288,11078183,5044,0,1760562429,13134.875172149994,30854.403559500002,53310.13032336 2025-10-15,21:07:11.000,288,11078183,4965,0,1760562430,13134.848226909999,26240.59994277,53310.10936200001 2025-10-15,21:07:12.000,288,11078168,4605,0,1760562431,13134.94253524999,28086.048078509994,53310.10237488 2025-10-15,21:07:13.000,288,11078175,5085,0,1760562432,13134.996425729994,29008.765097249998,53310.06045216001 2025-10-15,21:07:14.000,288,11078182,4805,0,1760562433,13135.08399775999,28547.321998319996,53310.08840064001 2025-10-15,21:07:15.000,288,11078176,4605,0,1760562434,13135.16483347999,35929.24142562,53310.095387760004 2025-10-15,21:07:16.000,288,11078243,5245,0,1760562435,13135.19177872,24394.714760970004,53310.02551656 2025-10-15,21:07:17.000,288,11078147,4925,0,1760562436,13135.279350749996,29469.771150119996,53310.116349120006 2025-10-15,21:07:18.000,288,11078171,4925,0,1760562437,13135.366922779991,32699.372354399995,53310.12333624 2025-10-15,21:07:19.000,288,11078180,4645,0,1760562438,13135.488176359991,29930.932283849994,53310.18622032001 2025-10-15,21:07:20.000,288,11078175,5044,0,1760562439,13135.562275769997,28546.758067920004,53310.08840064001 2025-10-15,21:07:21.000,288,11078175,4805,0,1760562440,13135.622902559997,31776.331075680006,53310.0744264 2025-10-15,21:07:22.000,288,11078184,4285,0,1760562441,13135.710474589992,32698.878915299996,53310.13731048001 2025-10-15,21:07:23.000,288,11078138,4565,0,1760562442,13135.791310309993,24855.509339940007,53310.095387760004 2025-10-15,21:07:24.000,288,11078264,4965,0,1760562443,13135.851937099993,31776.119601779996,53310.165258960005 2025-10-15,21:07:25.000,288,11078152,4485,0,1760562444,13135.905827579998,25316.818505400006,53310.12333624 2025-10-15,21:07:26.000,288,11078253,5205,0,1760562445,13135.926036509998,26700.901082640004,53310.08840064001 2025-10-15,21:07:27.000,288,11078231,5125,0,1760562446,13136.006872229998,29007.76412079,53310.13731048001 2025-10-15,21:07:28.000,288,11078162,4525,0,1760562447,13136.000135919989,29007.76412079,53310.095387760004 2025-10-15,21:07:29.000,288,11078273,5125,0,1760562448,13136.047290089999,30853.28979696,53310.13731048001 2025-10-15,21:07:30.000,288,11078242,4525,0,1760562449,13136.040553779989,29007.848710349994,53310.15128472 2025-10-15,21:07:31.000,288,11078181,5165,0,1760562450,13136.067499019999,21625.936332180005,53310.15128472 2025-10-15,21:07:32.000,288,11078219,5125,0,1760562451,13136.094444259994,32237.492209410004,53310.15827184001 2025-10-15,21:07:33.000,288,11078183,5365,0,1760562452,13136.027081159998,27162.372378090004,53310.1792332 2025-10-15,21:07:34.000,288,11078171,5245,0,1760562453,13135.979926989989,24394.193125349993,53310.19320744 2025-10-15,21:07:35.000,288,11078249,5125,0,1760562454,13135.959718059989,28085.244477689994,53310.1442976 2025-10-15,21:07:36.000,288,11078251,5205,0,1760562455,13135.932772819993,33621.78626055,53310.1442976 2025-10-15,21:07:37.000,288,11078211,4845,0,1760562456,13135.885618649998,24855.58688037,53310.1792332 2025-10-15,21:07:38.000,288,11078185,5205,0,1760562457,13135.838464480003,26701.168949579995,53310.22115592 2025-10-15,21:07:39.000,288,11078217,5285,0,1760562458,13135.798046620002,31314.895025880003,53310.095387760004 2025-10-15,21:07:40.000,288,11078213,5005,0,1760562459,13135.784573999998,31314.965517179997,53310.15128472 2025-10-15,21:07:41.000,288,11078196,4765,0,1760562460,13135.710474589992,29008.144773809996,53310.10237488 2025-10-15,21:07:42.000,288,11078107,5085,0,1760562461,13135.663320419997,28546.79331357,53310.13731048001 2025-10-15,21:07:43.000,288,11078238,4925,0,1760562462,13135.602693629997,29008.285756409998,53310.05346504 2025-10-15,21:07:44.000,288,11078291,5085,0,1760562463,13135.616166250002,26701.472062169996,53310.10936200001 2025-10-15,21:07:45.000,288,11078172,4685,0,1760562464,13135.616166250002,32238.049090679997,53310.08840064001 2025-10-15,21:07:46.000,288,11078215,5325,0,1760562465,13135.589221009992,34544.954423610005,53310.08840064001 2025-10-15,21:07:47.000,288,11078215,4925,0,1760562466,13135.622902559997,27163.006799790004,53310.06743928001 2025-10-15,21:07:48.000,288,11078166,4685,0,1760562467,13135.609429939992,28547.230359630004,53310.01154232 2025-10-15,21:07:49.000,288,11078181,5085,0,1760562468,13135.629638869992,30392.720790149993,53309.91372264 2025-10-15,21:07:50.000,288,11078160,4565,0,1760562469,13135.676793040002,31776.958448250007,53309.99058096001 2025-10-15,21:07:51.000,288,11078179,5125,0,1760562470,13135.663320419997,28547.336096579995,53309.97660672 2025-10-15,21:07:52.000,288,11078177,5125,0,1760562471,13135.710474589992,29008.7298516,53309.948658240006 2025-10-15,21:07:53.000,288,11078171,5285,0,1760562472,13135.670056729992,25779.16389297,53309.91372264 2025-10-15,21:07:54.000,288,11078005,5044,0,1760562473,13135.697001970002,31777.085332589995,53310.0045552 2025-10-15,21:07:55.000,288,11078201,5005,0,1760562474,13135.723947209997,33622.57576311,53309.96263248 2025-10-15,21:07:56.000,288,11078157,4965,0,1760562475,13135.697001970002,28547.357243970007,53309.88577416 2025-10-15,21:07:57.000,288,11078181,5165,0,1760562476,13135.670056729992,29008.701655080004,53309.91372264 2025-10-15,21:07:58.000,288,11078140,4405,0,1760562477,13135.670056729992,28085.96348895,53309.927696880004 2025-10-15,21:07:59.000,288,11078188,4685,0,1760562478,13135.569012079992,26701.845666060006,53309.89974840001 2025-10-15,21:08:00.000,288,11078212,4765,0,1760562479,13135.569012079992,34083.89902683,53309.85083856001 2025-10-15,21:08:01.000,288,11078189,5205,0,1760562480,13135.535330530001,27163.267617599995,53309.83686432 2025-10-15,21:08:02.000,288,11078211,5125,0,1760562481,13135.474703740001,32238.422694570007,53309.7949416 2025-10-15,21:08:03.000,288,11078202,4805,0,1760562482,13135.447758499991,26701.817469539994,53309.82289008001 2025-10-15,21:08:04.000,288,11078208,4685,0,1760562483,13135.400604329996,26701.810420409995,53309.84385144 2025-10-15,21:08:05.000,288,11078195,5125,0,1760562484,13135.420813259996,34083.88492857,53309.81590296 2025-10-15,21:08:06.000,288,11078178,4445,0,1760562485,13135.407340639991,29470.102459229995,53309.77398024001 2025-10-15,21:08:07.000,288,11078180,4845,0,1760562486,13135.434285880001,30392.939313180003,53309.77398024001 2025-10-15,21:08:08.000,288,11078219,5285,0,1760562487,13135.454494810001,29470.144754010005,53309.76699312 2025-10-15,21:08:09.000,288,11078199,4965,0,1760562488,13135.494912670001,33622.56871398,53309.70410904001 2025-10-15,21:08:10.000,288,11078186,4565,0,1760562489,13135.521857909996,34083.906075959996,53309.75301888001 2025-10-15,21:08:11.000,288,11078195,5205,0,1760562490,13135.528594219992,28547.42068614,53309.76699312 2025-10-15,21:08:12.000,288,11078178,4765,0,1760562491,13135.589221009992,29931.559656419995,53309.76699312 2025-10-15,21:08:13.000,288,11078224,4765,0,1760562492,13135.683529349997,33622.5969105,53309.780967360006 2025-10-15,21:08:14.000,288,11078086,4605,0,1760562493,13135.683529349997,25779.121598190002,53309.75301888001 2025-10-15,21:08:15.000,288,11078131,5165,0,1760562494,13135.737419830002,27624.717765659996,53309.78795448 2025-10-15,21:08:16.000,288,11078288,4645,0,1760562495,13135.750892449993,32699.837596979996,53309.68314768001 2025-10-15,21:08:17.000,288,11078145,5005,0,1760562496,13135.757628760002,29931.573754679994,53309.75301888001 2025-10-15,21:08:18.000,288,11078213,5245,0,1760562497,13135.764365069997,30854.326019069995,53309.71808328 2025-10-15,21:08:19.000,288,11078209,4925,0,1760562498,13135.791310309993,32238.47908761,53309.73904464 2025-10-15,21:08:20.000,288,11078179,5085,0,1760562499,13135.798046620002,28086.033980249995,53309.73205752001 2025-10-15,21:08:21.000,288,11078223,5165,0,1760562500,13135.764365069997,28547.378391360005,53309.73205752001 2025-10-15,21:08:22.000,288,11078242,4565,0,1760562501,13135.798046620002,29931.453919470005,53309.75301888001 2025-10-15,21:08:23.000,288,11078178,4885,0,1760562502,13135.764365069997,28547.202163110007,53309.78795448 2025-10-15,21:08:24.000,288,11078113,5085,0,1760562503,13135.723947209997,29931.298838610004,53309.73904464 2025-10-15,21:08:25.000,288,11078240,4885,0,1760562504,13135.750892449993,31776.676483050003,53309.74603176 2025-10-15,21:08:26.000,288,11078156,4445,0,1760562505,13135.717210900002,29008.321002059994,53309.67616056 2025-10-15,21:08:27.000,288,11078242,4805,0,1760562506,13135.710474589992,26701.380423480005,53309.6901348 2025-10-15,21:08:28.000,288,11078190,4765,0,1760562507,13135.710474589992,27624.083343959996,53309.71808328 2025-10-15,21:08:29.000,288,11078161,5325,0,1760562508,13135.764365069997,28546.758067920004,53309.73904464 2025-10-15,21:08:30.000,288,11078194,4765,0,1760562509,13135.750892449993,29008.046085990005,53309.6901348 2025-10-15,21:08:31.000,288,11078226,4885,0,1760562510,13135.784573999998,25778.409636059994,53309.780967360006 2025-10-15,21:08:32.000,288,11078142,4725,0,1760562511,13135.764365069997,29007.968545559997,53309.73205752001 2025-10-15,21:08:33.000,288,11078184,4445,0,1760562512,13135.824991859998,28085.19513378,53309.69712192 2025-10-15,21:08:34.000,288,11078187,5365,0,1760562513,13135.791310309993,34083.05313123,53309.662186320005 2025-10-15,21:08:35.000,288,11078172,4565,0,1760562514,13135.750892449993,29007.961496429998,53309.68314768001 2025-10-15,21:08:36.000,288,11078236,4565,0,1760562515,13135.764365069997,32698.956455730004,53309.64821208 2025-10-15,21:08:37.000,288,11078189,5085,0,1760562516,13135.670056729992,34544.460984510006,53309.662186320005 2025-10-15,21:08:38.000,288,11078247,5044,0,1760562517,13135.602693629997,29007.876906870006,53309.662186320005 2025-10-15,21:08:39.000,288,11078162,4525,0,1760562518,13135.569012079992,33621.75806403,53309.62725072 2025-10-15,21:08:40.000,288,11078198,4765,0,1760562519,13135.494912670001,32237.647290270004,53309.63423784001 2025-10-15,21:08:41.000,288,11078206,4725,0,1760562520,13135.441022189996,32237.626142880006,53309.662186320005 2025-10-15,21:08:42.000,288,11078237,5485,0,1760562521,13135.41407695,26239.725850650007,53309.65519920001 2025-10-15,21:08:43.000,288,11078223,5445,0,1760562522,13135.319768609996,28546.595937930004,53309.6202636 2025-10-15,21:08:44.000,288,11078250,4845,0,1760562523,13135.360186469996,31314.76814154,53309.64821208 2025-10-15,21:08:45.000,288,11078110,4765,0,1760562524,13135.41407695,29007.898054260004,53309.58532800001 2025-10-15,21:08:46.000,288,11078258,4725,0,1760562525,13135.454494810001,32698.942357470005,53309.613276480006 2025-10-15,21:08:47.000,288,11078210,4645,0,1760562526,13135.474703740001,30853.47307434,53309.52943104 2025-10-15,21:08:48.000,288,11078247,5205,0,1760562527,13135.589221009992,23471.51840139,53309.55737952001 2025-10-15,21:08:49.000,288,11078168,4565,0,1760562528,13135.582484699997,22087.344185459995,53309.57834088 2025-10-15,21:08:50.000,288,11078217,5044,0,1760562529,13135.690265659992,30392.192105399998,53309.592315120004 2025-10-15,21:08:51.000,288,11078203,5245,0,1760562530,13135.771101379993,24855.699666450004,53309.64821208 2025-10-15,21:08:52.000,288,11078209,5044,0,1760562531,13135.838464480003,28546.722822270007,53309.592315120004 2025-10-15,21:08:53.000,288,11078172,4965,0,1760562532,13135.885618649998,32237.8658133,53309.592315120004 2025-10-15,21:08:54.000,288,11078235,5125,0,1760562533,13135.905827579998,29930.897038199997,53309.59930224 2025-10-15,21:08:55.000,288,11078187,5005,0,1760562534,13135.993399609994,29931.0380208,53309.59930224 2025-10-15,21:08:56.000,288,11078228,4845,0,1760562535,13136.000135919989,26240.036012369994,53309.56436664001 2025-10-15,21:08:57.000,288,11078192,4685,0,1760562536,13135.986663299998,32237.908108079995,53309.57834088 2025-10-15,21:08:58.000,288,11078258,4525,0,1760562537,13135.973190679993,29469.517381440004,53309.50846968 2025-10-15,21:08:59.000,288,11078192,4725,0,1760562538,13135.986663299998,27624.01990179,53309.57834088 2025-10-15,21:09:00.000,288,11078223,5005,0,1760562539,13136.013608539994,28085.258575950007,53309.64821208 2025-10-15,21:09:01.000,288,11078208,4565,0,1760562540,13135.952981749993,28546.63823271,53309.60628936001 2025-10-15,21:09:02.000,288,11078198,4725,0,1760562541,13135.986663299998,31314.732895890003,53309.57834088 2025-10-15,21:09:03.000,288,11078223,5005,0,1760562542,13135.959718059989,29007.79231731,53309.662186320005 2025-10-15,21:09:04.000,288,11078187,4845,0,1760562543,13135.932772819993,31314.528471120007,53309.55737952001 2025-10-15,21:09:05.000,288,11078213,4845,0,1760562544,13135.919300199988,33621.28577232,53309.6202636 2025-10-15,21:09:06.000,288,11078191,4885,0,1760562545,13135.919300199988,37312.238436839994,53309.55737952001 2025-10-15,21:09:07.000,288,11078217,4805,0,1760562546,13135.905827579998,25316.466048899994,53309.63423784001 2025-10-15,21:09:08.000,288,11078259,4845,0,1760562547,13135.932772819993,29007.341172989996,53309.64122496 2025-10-15,21:09:09.000,288,11078225,4845,0,1760562548,13135.899091269988,28084.497269910004,53309.6202636 2025-10-15,21:09:10.000,288,11078215,5205,0,1760562549,13135.946245439998,27161.681563349994,53309.60628936001 2025-10-15,21:09:11.000,288,11078191,4725,0,1760562550,13135.946245439998,31313.943393330002,53309.57834088 2025-10-15,21:09:12.000,288,11078179,4885,0,1760562551,13135.959718059989,34543.452958919996,53309.64122496 2025-10-15,21:09:13.000,288,11078205,4965,0,1760562552,13135.919300199988,29929.614096539997,53309.6202636 2025-10-15,21:09:14.000,288,11078208,4525,0,1760562553,13135.986663299998,28545.52447017,53309.613276480006 2025-10-15,21:09:15.000,288,11078195,4885,0,1760562554,13135.986663299998,29468.093457180003,53309.73904464 2025-10-15,21:09:17.000,288,11078171,5085,0,1760562556,13136.074235329994,32697.581875379998,53309.73904464 2025-10-15,21:09:18.000,288,11078196,4485,0,1760562557,13136.168543669999,29467.846737629996,53309.74603176 2025-10-15,21:09:19.000,288,11078242,4285,0,1760562558,13136.16180735999,29467.78329546,53309.68314768001 2025-10-15,21:09:20.000,288,11078181,4805,0,1760562559,13136.235906769994,32235.899106030003,53309.78795448 2025-10-15,21:09:21.000,288,11078278,4405,0,1760562560,13136.26958832,29467.578870690006,53309.7949416 2025-10-15,21:09:22.000,288,11078226,4445,0,1760562561,13136.3908419,28544.742016739998,53309.780967360006 2025-10-15,21:09:23.000,288,11078196,4285,0,1760562562,13136.478413929995,26699.223389699997,53309.84385144 2025-10-15,21:09:24.000,288,11078259,4925,0,1760562563,13136.565985959991,31312.766188620008,53309.85782568 2025-10-15,21:09:25.000,288,11078199,4845,0,1760562564,13136.619876439996,29928.493284869997,53309.82289008001 2025-10-15,21:09:26.000,288,11078201,4845,0,1760562565,13136.693975850001,29005.71282396,53309.89276128001 2025-10-15,21:09:27.000,288,11078124,4765,0,1760562566,13136.795020500002,34080.50134617,53309.95564536 2025-10-15,21:09:28.000,288,11078243,4845,0,1760562567,13136.902801459997,31773.67355367,53309.96263248 2025-10-15,21:09:29.000,288,11078179,4925,0,1760562568,13136.983637179997,27159.86288781,53310.03949080001 2025-10-15,21:09:30.000,288,11078163,5085,0,1760562569,13137.071209209993,29005.2052866,53310.03250368 2025-10-15,21:09:31.000,288,11078249,5085,0,1760562570,13137.192462789993,33157.312035719995,53310.095387760004 2025-10-15,21:09:32.000,288,11078295,4925,0,1760562571,13137.232880649994,27620.749105470008,53310.03949080001 2025-10-15,21:09:33.000,288,11078060,4605,0,1760562572,13137.286771129999,29927.5134558,53310.08840064001 2025-10-15,21:09:34.000,288,11078153,4885,0,1760562573,13137.293507439994,31311.483246959993,53310.13731048001 2025-10-15,21:09:35.000,288,11078239,4765,0,1760562574,13137.44170625999,30850.019000639993,53310.15128472 2025-10-15,21:09:36.000,288,11078164,4445,0,1760562575,13137.48212411999,34540.753142129994,53310.15128472 2025-10-15,21:09:37.000,288,11078152,4885,0,1760562576,13137.556223529995,29465.640359940007,53310.214168800005 2025-10-15,21:09:38.000,288,11078275,5085,0,1760562577,13137.657268179995,30388.251641730007,53310.27705288001 2025-10-15,21:09:39.000,288,11078096,4565,0,1760562578,13137.73136759,37308.438955770005,53310.33993696 2025-10-15,21:09:40.000,288,11078148,4645,0,1760562579,13137.818939619996,25774.455074130005,53310.31198848 2025-10-15,21:09:41.000,288,11078164,4525,0,1760562580,13137.919984269996,34540.13281869001,53310.32596272001 2025-10-15,21:09:42.000,288,11078226,4725,0,1760562581,13138.021028919997,31310.510467019994,53310.36089832 2025-10-15,21:09:43.000,288,11078103,5245,0,1760562582,13138.169227739992,30849.123761130002,53310.3888468 2025-10-15,21:09:44.000,288,11078171,5285,0,1760562583,13138.256799770003,37769.14894518,53310.549550560005 2025-10-15,21:09:45.000,288,11078112,4605,0,1760562584,13138.324162869998,30848.714911589996,53310.563524799996 2025-10-15,21:09:46.000,288,11078101,5365,0,1760562585,13138.465625379999,26696.396688570007,53310.54256344001 2025-10-15,21:09:47.000,288,11078143,5325,0,1760562586,13138.55993371999,27157.60716621,53310.59147328001 2025-10-15,21:09:48.000,288,11078278,4685,0,1760562587,13138.64750575,28541.485318680003,53310.65435736 2025-10-15,21:09:49.000,288,11078081,5205,0,1760562588,13138.78223194999,30848.115735540006,53310.65435736 2025-10-15,21:09:50.000,288,11078163,5245,0,1760562589,13138.84959505,33154.802545440005,53310.69628008 2025-10-15,21:09:51.000,288,11078222,4685,0,1760562590,13138.97084863,33615.96367917,53310.787112640006 2025-10-15,21:09:52.000,288,11078249,5325,0,1760562591,13139.05168435,30386.503457490006,53310.82903536001 2025-10-15,21:09:53.000,288,11078098,4725,0,1760562592,13139.186410549992,31309.086542760007,53310.898906559996 2025-10-15,21:09:54.000,288,11078244,4725,0,1760562593,13139.280718889997,31309.044247979997,53310.96877776 2025-10-15,21:09:55.000,288,11078208,4805,0,1760562594,13139.455862950002,28540.963683060007,53310.96179064 2025-10-15,21:09:56.000,288,11078223,5285,0,1760562595,13139.536698669988,26695.423908630008,53311.03864896 2025-10-15,21:09:57.000,288,11078130,4685,0,1760562596,13139.651215939994,33615.561878759996,53311.05961032 2025-10-15,21:09:58.000,288,11078165,5005,0,1760562597,13139.745524279999,32231.408810220004,53311.0176876 2025-10-15,21:09:59.000,288,11078198,4805,0,1760562598,13139.86004154999,29001.885146369998,53311.16441712001 2025-10-15,21:10:00.000,288,11078188,4805,0,1760562599,13139.994767749995,28540.456145699995,53311.21332696001 2025-10-15,21:10:01.000,288,11078136,4725,0,1760562600,13140.12949395,23926.927445039997,53311.32512088 2025-10-15,21:10:02.000,288,11078147,5285,0,1760562601,13140.25074753,29924.235610350006,53311.28319816001 2025-10-15,21:10:03.000,288,11078269,5165,0,1760562602,13140.385473729992,29001.434002049995,53311.33210800001 2025-10-15,21:10:04.000,288,11078203,5245,0,1760562603,13140.513463620002,29462.714970989997,53311.40896632001 2025-10-15,21:10:05.000,288,11078245,4965,0,1760562604,13140.648189819993,29923.925448630005,53311.41595344 2025-10-15,21:10:06.000,288,11078257,5205,0,1760562605,13140.816597569989,30846.494435639994,53311.569670079996 2025-10-15,21:10:07.000,288,11078160,4845,0,1760562606,13140.971532699994,30385.051336710007,53311.58364432 2025-10-15,21:10:08.000,288,11078236,4925,0,1760562607,13141.12646783,29923.572992129994,53311.6115928 2025-10-15,21:10:09.000,288,11078226,4725,0,1760562608,13141.294875579995,26694.155065230007,53311.66050264 2025-10-15,21:10:10.000,288,11078182,4685,0,1760562609,13141.422865469991,30384.81166629,53311.76530944001 2025-10-15,21:10:11.000,288,11078191,4925,0,1760562610,13141.611482150001,26694.014082630005,53311.83518064001 2025-10-15,21:10:12.000,288,11078177,5285,0,1760562611,13141.739472039997,34997.94561567,53311.88409048001 2025-10-15,21:10:13.000,288,11078200,4765,0,1760562612,13141.853989310002,28539.187302299993,53312.01684576 2025-10-15,21:10:14.000,288,11078187,5165,0,1760562613,13142.008924439993,27616.378644869998,53312.009858640005 2025-10-15,21:10:15.000,288,11078150,4805,0,1760562614,13142.157123259989,33613.59517149,53312.12165256001 2025-10-15,21:10:16.000,288,11078204,4645,0,1760562615,13142.244695289999,31306.894263330003,53312.177549520005 2025-10-15,21:10:17.000,288,11078223,5085,0,1760562616,13142.392894109995,27154.759317689997,53312.23344648 2025-10-15,21:10:18.000,288,11078187,5285,0,1760562617,13142.41983934999,34535.973831990006,53312.33126616 2025-10-15,21:10:19.000,288,11078233,5125,0,1760562618,13142.44678459,26693.25982572,53312.40113736 2025-10-15,21:10:20.000,288,11078192,4685,0,1760562619,13142.453520899995,28538.538782339994,53312.40113736 2025-10-15,21:10:21.000,288,11078202,4925,0,1760562620,13142.35921255999,25309.127904570007,53312.54087976 2025-10-15,21:10:22.000,288,11078169,5085,0,1760562621,13142.33900362999,29922.39578742,53312.55485400001 2025-10-15,21:10:23.000,288,11078179,5044,0,1760562622,13142.34573994,32228.969811240007,53312.52690552 2025-10-15,21:10:24.000,288,11078230,4765,0,1760562623,13142.32553101,28538.292062790002,53312.65267368001 2025-10-15,21:10:25.000,288,11078234,4725,0,1760562624,13142.271640529994,35458.16216598,53312.75049336001 2025-10-15,21:10:26.000,288,11078193,5165,0,1760562625,13142.27837683999,28999.46729478,53312.82036456001 2025-10-15,21:10:27.000,288,11078207,4965,0,1760562626,13142.26490422,27154.061453820002,53312.82735168 2025-10-15,21:10:28.000,288,11078192,5005,0,1760562627,13142.332267319995,28076.630440830006,53312.89023576001 2025-10-15,21:10:29.000,288,11078177,5165,0,1760562628,13142.41983934999,24385.931544990002,53312.86927440001 2025-10-15,21:10:30.000,288,11078235,5005,0,1760562629,13142.42657566,31305.81574644,53312.98106832 2025-10-15,21:10:31.000,288,11078158,4565,0,1760562630,13142.44004827999,32689.7150463,53313.00901680001 2025-10-15,21:10:32.000,288,11078215,5205,0,1760562631,13142.52762031,23463.108789300008,53313.00901680001 2025-10-15,21:10:33.000,288,11078164,4725,0,1760562632,13142.56130185999,29921.74726746,53313.05792664001 2025-10-15,21:10:34.000,288,11078198,4645,0,1760562633,13142.60845603,34996.289070119994,53313.0439524 2025-10-15,21:10:35.000,288,11078213,5085,0,1760562634,13142.642137579991,26231.034273359997,53313.09984936 2025-10-15,21:10:36.000,288,11078183,5245,0,1760562635,13142.655610199996,28998.99500307,53313.162733440004 2025-10-15,21:10:37.000,288,11078228,4765,0,1760562636,13142.675819129996,27615.025211910004,53313.19766904 2025-10-15,21:10:38.000,288,11078192,4765,0,1760562637,13142.696028059996,30844.273959690006,53313.2885016 2025-10-15,21:10:39.000,288,11078216,4645,0,1760562638,13142.682555439991,29460.360561570007,53313.25356600001 2025-10-15,21:10:40.000,288,11078189,5085,0,1760562639,13142.655610199996,31305.695911229996,53313.31645008 2025-10-15,21:10:41.000,288,11078186,4925,0,1760562640,13142.5882471,30844.400844029995,53313.36535992 2025-10-15,21:10:42.000,288,11078155,5245,0,1760562641,13142.54109292999,28537.742230649994,53313.330424320004 2025-10-15,21:10:43.000,288,11078219,4605,0,1760562642,13142.54109292999,28537.735181519995,53313.37234704001 2025-10-15,21:10:44.000,288,11078191,4885,0,1760562643,13142.52088399999,28999.016150459996,53313.41426976 2025-10-15,21:10:45.000,288,11078243,4885,0,1760562644,13142.453520899995,26230.99197858,53313.498115200004 2025-10-15,21:10:46.000,288,11078205,4965,0,1760562645,13142.42657566,26692.230652740007,53313.498115200004 2025-10-15,21:10:47.000,288,11078190,4725,0,1760562646,13142.413103039995,29921.535793560004,53313.58196064 2025-10-15,21:10:48.000,288,11078242,4645,0,1760562647,13142.42657566,28537.488461970002,53313.57497352 2025-10-15,21:10:49.000,288,11078217,4845,0,1760562648,13142.46699352,30844.104780570007,53313.567986400005 2025-10-15,21:10:50.000,288,11078140,4445,0,1760562649,13142.52088399999,28998.748283520006,53313.65881896001 2025-10-15,21:10:51.000,288,11078213,4805,0,1760562650,13142.574774479996,29460.001055939996,53313.616896240004 2025-10-15,21:10:52.000,288,11078175,5085,0,1760562651,13142.62866496,32227.93358913,53313.64484472 2025-10-15,21:10:53.000,288,11078216,4285,0,1760562652,13142.702764369991,32227.93358913,53313.64484472 2025-10-15,21:10:54.000,288,11078151,4845,0,1760562653,13142.770127470001,28537.396823279996,53313.637857600006 2025-10-15,21:10:55.000,288,11078270,4525,0,1760562654,13142.884644739992,31305.258865170006,53313.7426644 2025-10-15,21:10:56.000,288,11078168,4565,0,1760562655,13142.904853669992,25769.316258360006,53313.65183184 2025-10-15,21:10:57.000,288,11078203,5245,0,1760562656,13142.938535219997,27614.616362369998,53313.72869016001 2025-10-15,21:10:58.000,288,11078202,4645,0,1760562657,13142.945271529992,30843.85806102,53313.735677280005 2025-10-15,21:10:59.000,288,11078276,4445,0,1760562658,13143.012634630002,26691.927540150005,53313.77760000001 2025-10-15,21:11:00.000,288,11078206,4445,0,1760562659,13143.053052490002,36840.92655591,53313.84048408 2025-10-15,21:11:01.000,288,11078239,4845,0,1760562660,13143.066525109993,28537.107808949993,53313.88939392 2025-10-15,21:11:02.000,288,11078216,4485,0,1760562661,13143.073261420002,30382.344470790005,53313.79856136001 2025-10-15,21:11:03.000,288,11078221,4805,0,1760562662,13143.032843560002,23923.762385669994,53313.9173424 2025-10-15,21:11:04.000,288,11078240,4645,0,1760562663,13143.039579869997,29459.578108140005,53313.952278000004 2025-10-15,21:11:05.000,288,11078198,4365,0,1760562664,13142.999162009997,30843.590194079996,53313.95926512 2025-10-15,21:11:06.000,288,11078180,4365,0,1760562665,13142.978953079997,31766.123935440002,53313.973239360006 2025-10-15,21:11:07.000,288,11078205,5365,0,1760562666,13142.999162009997,25307.59119423,53314.01516208001 2025-10-15,21:11:08.000,288,11078180,4445,0,1760562667,13143.005898319992,33150.13602138001,53314.00817496 2025-10-15,21:11:09.000,288,11078187,4885,0,1760562668,13142.938535219997,28998.16320573,53314.01516208001 2025-10-15,21:11:10.000,288,11078211,4965,0,1760562669,13142.904853669992,28998.233697029995,53313.98022648 2025-10-15,21:11:11.000,288,11078169,4845,0,1760562670,13142.925062599992,33611.473383360004,53314.02913632 2025-10-15,21:11:12.000,288,11078236,4445,0,1760562671,13142.911589980002,26691.65262408,53314.05009768 2025-10-15,21:11:13.000,288,11078034,4485,0,1760562672,13142.884644739992,31304.878212149997,53314.05009768 2025-10-15,21:11:14.000,288,11078200,4525,0,1760562673,13142.891381050002,30843.576095819997,53314.09202040001 2025-10-15,21:11:15.000,288,11078213,4885,0,1760562674,13142.824017949992,32227.588181760002,53314.05009768 2025-10-15,21:11:16.000,288,11078185,5085,0,1760562675,13142.756654849996,27614.313249779996,53314.13394312001 2025-10-15,21:11:17.000,288,11078209,5445,0,1760562676,13142.68929175,28536.938629829994,53314.119968880004 2025-10-15,21:11:18.000,288,11078166,4365,0,1760562677,13142.574774479996,26230.329360360003,53314.07804616 2025-10-15,21:11:19.000,288,11078162,4405,0,1760562678,13142.433311969995,31304.83591737,53314.071059040005 2025-10-15,21:11:20.000,288,11078215,4845,0,1760562679,13142.32553101,28998.135009210004,53314.071059040005 2025-10-15,21:11:21.000,288,11078188,4565,0,1760562680,13142.150386949994,31304.652639990003,53314.119968880004 2025-10-15,21:11:22.000,288,11078196,4565,0,1760562681,13141.988715509993,29920.689897959994,53314.03612344 2025-10-15,21:11:23.000,288,11078200,4605,0,1760562682,13141.847252999993,27152.64457869,53314.126956 2025-10-15,21:11:24.000,288,11078184,4685,0,1760562683,13141.672108940002,30381.886277340003,53314.071059040005 2025-10-15,21:11:25.000,288,11078201,4965,0,1760562684,13141.550855360001,28536.501583770005,53314.09202040001 2025-10-15,21:11:26.000,288,11078209,5005,0,1760562685,13141.40265653999,28536.522731160003,53314.06407192001 2025-10-15,21:11:27.000,288,11078195,5445,0,1760562686,13141.294875579995,24845.80268793,53314.0570848 2025-10-15,21:11:28.000,288,11078205,4925,0,1760562687,13141.20730355,30381.710049090005,53313.96625224001 2025-10-15,21:11:29.000,288,11078149,5205,0,1760562688,13141.133204139995,28997.70501228,53313.96625224001 2025-10-15,21:11:30.000,288,11078161,5285,0,1760562689,13141.08604997,29459.00712861,53313.973239360006 2025-10-15,21:11:31.000,288,11078202,4685,0,1760562690,13141.032159489994,31765.552955909996,53314.001187840004 2025-10-15,21:11:32.000,288,11078181,5044,0,1760562691,13140.971532699994,28997.613373590008,53313.88939392 2025-10-15,21:11:33.000,288,11078163,5205,0,1760562692,13140.904169599999,28997.592226199995,53313.973239360006 2025-10-15,21:11:34.000,288,11078163,5325,0,1760562693,13140.836806499989,31304.180348280002,53313.86144544 2025-10-15,21:11:35.000,288,11078161,5205,0,1760562694,13140.816597569989,24845.64760707,53313.84048408 2025-10-15,21:11:36.000,288,11078185,5245,0,1760562695,13140.708816609993,33610.71207732,53313.82650984001 2025-10-15,21:11:37.000,288,11078202,4765,0,1760562696,13140.648189819993,28536.06453771,53313.82650984001 2025-10-15,21:11:38.000,288,11078180,4845,0,1760562697,13140.567354099992,28535.994046410007,53313.79157424 2025-10-15,21:11:39.000,288,11078196,4685,0,1760562698,13140.446100519992,33610.55699646,53313.79157424 2025-10-15,21:11:40.000,288,11078201,4965,0,1760562699,13140.318110629996,34071.85206366,53313.79157424 2025-10-15,21:11:41.000,288,11078177,5165,0,1760562700,13140.18338442999,28074.670782689995,53313.77760000001 2025-10-15,21:11:42.000,288,11078162,4845,0,1760562701,13140.00150405999,31303.89133395,53313.74965152 2025-10-15,21:11:43.000,288,11078200,4725,0,1760562702,13139.853305239994,29458.570082549995,53313.637857600006 2025-10-15,21:11:44.000,288,11078177,5085,0,1760562703,13139.664688559998,26690.771482829994,53313.62388336 2025-10-15,21:11:45.000,288,11078269,5165,0,1760562704,13139.462599259998,27152.094746550007,53313.65183184 2025-10-15,21:11:46.000,288,11078201,5085,0,1760562705,13139.287455199992,29920.076623650006,53313.51208944001 2025-10-15,21:11:47.000,288,11078162,4485,0,1760562706,13139.152729000001,25768.26593799,53313.45619248 2025-10-15,21:11:48.000,288,11078191,5165,0,1760562707,13139.071893280001,28997.54288229,53313.47715384 2025-10-15,21:11:49.000,288,11078223,5005,0,1760562708,13138.98432124999,30381.526771710007,53313.400295520005 2025-10-15,21:11:50.000,288,11078173,5165,0,1760562709,13138.896749219995,28536.353552040004,53313.428244 2025-10-15,21:11:51.000,288,11078195,5005,0,1760562710,13138.80917719,29920.30924494,53313.330424320004 2025-10-15,21:11:52.000,288,11078219,5085,0,1760562711,13138.7485504,27613.749319380004,53313.29548872001 2025-10-15,21:11:53.000,288,11078189,5205,0,1760562712,13138.68118729999,29459.077619910007,53313.2885016 2025-10-15,21:11:54.000,288,11078191,5205,0,1760562713,13138.64076943999,26229.779528219995,53313.21164328 2025-10-15,21:11:55.000,288,11078172,4845,0,1760562714,13138.64076943999,29459.105816430005,53313.19766904 2025-10-15,21:11:56.000,288,11078197,5165,0,1760562715,13138.60035157999,26691.250823669994,53313.09286224 2025-10-15,21:11:57.000,288,11078218,4445,0,1760562716,13138.566670029999,31765.722135029995,53313.113823600004 2025-10-15,21:11:58.000,288,11078199,5205,0,1760562717,13138.586878959999,31304.38477305,53313.08587512001 2025-10-15,21:11:59.000,288,11078209,5125,0,1760562718,13138.60035157999,25768.463313629996,53313.02299104 2025-10-15,21:12:00.000,288,11078206,4805,0,1760562719,13138.634033129994,27152.440153920004,53313.00202968 2025-10-15,21:12:01.000,288,11078133,5245,0,1760562720,13138.60708789,28997.747307059995,53313.016003920005 2025-10-15,21:12:02.000,288,11078159,5205,0,1760562721,13138.593615269994,31765.637545470003,53312.96010696001 2025-10-15,21:12:03.000,288,11078202,4565,0,1760562722,13138.553197409994,26691.067546289996,53312.9740812 2025-10-15,21:12:04.000,288,11078180,4845,0,1760562723,13138.526252169999,32688.248827260002,53312.995042560004 2025-10-15,21:12:05.000,288,11078183,5285,0,1760562724,13138.492570619994,28997.620422720007,53312.98106832 2025-10-15,21:12:06.000,288,11078200,4885,0,1760562725,13138.492570619994,27152.242778280008,53313.00901680001 2025-10-15,21:12:07.000,288,11078199,5165,0,1760562726,13138.485834309999,31765.419022439994,53312.897222880005 2025-10-15,21:12:08.000,288,11078141,5125,0,1760562727,13138.452152759994,28536.149127270008,53312.86927440001 2025-10-15,21:12:09.000,288,11078174,4725,0,1760562728,13138.425207519998,29458.753359930008,53312.88324864 2025-10-15,21:12:10.000,288,11078172,4645,0,1760562729,13138.458889069989,30842.723151090002,53312.85530016 2025-10-15,21:12:11.000,288,11078227,5005,0,1760562730,13138.452152759994,27613.495550699998,53312.92517136 2025-10-15,21:12:12.000,288,11078178,4605,0,1760562731,13138.431943829994,30381.364641720007,53312.799403200006 2025-10-15,21:12:13.000,288,11078143,5565,0,1760562732,13138.404998589998,31765.278039840006,53312.81337744 2025-10-15,21:12:14.000,288,11078137,4925,0,1760562733,13138.364580729998,24845.464329690003,53312.75748048 2025-10-15,21:12:15.000,288,11078167,5205,0,1760562734,13138.384789659998,34071.809768880004,53312.75748048 2025-10-15,21:12:16.000,288,11078139,5125,0,1760562735,13138.418471209989,30842.553971970003,53312.68760928 2025-10-15,21:12:17.000,288,11078187,5005,0,1760562736,13138.418471209989,33149.17733970001,53312.73651912 2025-10-15,21:12:18.000,288,11078167,4965,0,1760562737,13138.398262279989,31303.947726989994,53312.73651912 2025-10-15,21:12:19.000,288,11078137,5445,0,1760562738,13138.371317039993,36839.777547720005,53312.70857064 2025-10-15,21:12:20.000,288,11078180,4685,0,1760562739,13138.371317039993,29919.949739310003,53312.71555776 2025-10-15,21:12:21.000,288,11078142,4765,0,1760562740,13138.344371799998,35917.159216800006,53312.66664792 2025-10-15,21:12:22.000,288,11078129,5085,0,1760562741,13138.297217629988,28997.338457520003,53312.59677672 2025-10-15,21:12:23.000,288,11078183,5125,0,1760562742,13138.303953939998,29458.732212539995,53312.6596608 2025-10-15,21:12:24.000,288,11078164,4525,0,1760562743,13138.324162869998,27613.439157660003,53312.58280248001 2025-10-15,21:12:25.000,288,11078183,5085,0,1760562744,13138.277008700003,27152.137041330003,53312.561841120005 2025-10-15,21:12:26.000,288,11078185,5005,0,1760562745,13138.243327149998,32226.678843989997,53312.52690552 2025-10-15,21:12:27.000,288,11078173,5285,0,1760562746,13138.209645599993,34994.64662283,53312.50594416001 2025-10-15,21:12:28.000,288,11078153,5085,0,1760562747,13138.169227739992,25306.97791992,53312.575815359996 2025-10-15,21:12:29.000,288,11078228,4805,0,1760562748,13138.182700359997,29458.901391659994,53312.575815359996 2025-10-15,21:12:30.000,288,11078228,4605,0,1760562749,13138.175964050002,31304.21559393,53312.512931280005 2025-10-15,21:12:31.000,288,11078171,5125,0,1760562750,13138.162491429997,28074.995042669994,53312.59677672 2025-10-15,21:12:32.000,288,11078184,4565,0,1760562751,13138.101864639997,29458.922539050007,53312.47100856 2025-10-15,21:12:33.000,288,11078183,5085,0,1760562752,13138.142282499997,37301.46031707,53312.5199184 2025-10-15,21:12:34.000,288,11078117,4885,0,1760562753,13138.061446779997,28075.058484840003,53312.48498280001 2025-10-15,21:12:35.000,288,11078165,4885,0,1760562754,13137.994083680001,28997.669766630002,53312.48498280001 2025-10-15,21:12:36.000,288,11078156,4605,0,1760562755,13137.967138439992,29920.28104842,53312.52690552 2025-10-15,21:12:37.000,288,11078206,5125,0,1760562756,13137.886302719991,29920.30924494,53312.42209872 2025-10-15,21:12:38.000,288,11078133,5044,0,1760562757,13137.825675929991,33149.58618924,53312.45703432001 2025-10-15,21:12:39.000,288,11078120,4365,0,1760562758,13137.72463127999,28997.662717500003,53312.464021440006 2025-10-15,21:12:40.000,288,11078190,4565,0,1760562759,13137.657268179995,23461.776503729998,53312.464021440006 2025-10-15,21:12:41.000,288,11078201,4885,0,1760562760,13137.56295983999,28997.585177069996,53312.36620176001 2025-10-15,21:12:42.000,288,11078161,4765,0,1760562761,13137.475387809995,25307.020214699995,53312.32427904 2025-10-15,21:12:43.000,288,11078213,4965,0,1760562762,13137.40128839999,28536.205520310003,53312.35222752 2025-10-15,21:12:44.000,288,11078155,4765,0,1760562763,13137.347397919999,28536.205520310003,53312.33126616 2025-10-15,21:12:45.000,288,11078136,4525,0,1760562764,13137.32045267999,27152.221630889995,53312.345240400005 2025-10-15,21:12:46.000,288,11078190,4445,0,1760562765,13137.286771129999,32226.80572833,53312.30331768 2025-10-15,21:12:47.000,288,11078170,4965,0,1760562766,13137.246353269999,29458.894342529995,53312.32427904 2025-10-15,21:12:48.000,288,11078190,4525,0,1760562767,13137.205935409998,29920.224655380007,53312.296330560006 2025-10-15,21:12:49.000,288,11078166,4685,0,1760562768,13137.226144339998,29920.210557119994,53312.24742072001 2025-10-15,21:12:50.000,288,11078184,4565,0,1760562769,13137.226144339998,26691.01820238,53312.23344648 2025-10-15,21:12:51.000,288,11078145,4965,0,1760562770,13137.239616959989,27613.699975469994,53312.24742072001 2025-10-15,21:12:52.000,288,11078223,4845,0,1760562771,13137.192462789993,32226.911465280005,53312.205498 2025-10-15,21:12:53.000,288,11078166,4485,0,1760562772,13137.185726479998,26229.758380829997,53312.23344648 2025-10-15,21:12:54.000,288,11078121,5044,0,1760562773,13137.192462789993,28997.754356189995,53312.1356268 2025-10-15,21:12:55.000,288,11078207,4725,0,1760562774,13137.219408029989,29920.44317841,53312.19851088001 2025-10-15,21:12:56.000,288,11078238,4525,0,1760562775,13137.192462789993,32688.42505551,53312.19851088001 2025-10-15,21:12:57.000,288,11078211,5285,0,1760562776,13137.165517549998,31304.53985391,53312.19851088001 2025-10-15,21:12:58.000,288,11078231,5005,0,1760562777,13137.125099689998,28997.937633570007,53312.14261392 2025-10-15,21:12:59.000,288,11078208,4445,0,1760562778,13137.084681829998,29459.3102412,53312.14261392 2025-10-15,21:13:00.000,288,11078166,4685,0,1760562779,13137.044263969998,26230.04739516,53312.14261392 2025-10-15,21:13:01.000,288,11078237,4845,0,1760562780,13137.003846109998,30382.034309070004,53312.12165256001 2025-10-15,21:13:02.000,288,11078130,4725,0,1760562781,13136.956691940002,28998.16320573,53312.10069120001 2025-10-15,21:13:03.000,288,11078209,5165,0,1760562782,13136.902801459997,29459.48646945,53312.10069120001 2025-10-15,21:13:04.000,288,11078223,5245,0,1760562783,13136.774811570001,34072.909433160006,53312.08671696 2025-10-15,21:13:05.000,288,11078213,5165,0,1760562784,13136.687239539991,31304.99099823,53312.04479424 2025-10-15,21:13:06.000,288,11078125,5044,0,1760562785,13136.565985959991,29921.176287930008,53312.02383288 2025-10-15,21:13:07.000,288,11078232,5044,0,1760562786,13136.42452344999,30843.928552319994,53312.01684576 2025-10-15,21:13:08.000,288,11078198,4605,0,1760562787,13136.296533559995,31305.32935647,53311.97492304 2025-10-15,21:13:09.000,288,11078166,4805,0,1760562788,13136.16180735999,28076.06651043,53311.95396168001 2025-10-15,21:13:10.000,288,11078209,5005,0,1760562789,13136.040553779989,25769.52773226,53311.905051839996 2025-10-15,21:13:11.000,288,11078263,5125,0,1760562790,13135.912563889993,28998.924511770005,53311.95396168001 2025-10-15,21:13:12.000,288,11078172,4805,0,1760562791,13135.872146029993,30844.33740186,53311.856142 2025-10-15,21:13:13.000,288,11078233,5205,0,1760562792,13135.865409719998,26231.027224229998,53311.842167760005 2025-10-15,21:13:14.000,288,11078227,5165,0,1760562793,13135.858673409988,30844.33035273,53311.88409048001 2025-10-15,21:13:15.000,288,11078155,4845,0,1760562794,13135.845200789998,24385.769415000002,53311.78627080001 2025-10-15,21:13:16.000,288,11078154,4805,0,1760562795,13135.986663299998,26692.3152423,53311.75832232 2025-10-15,21:13:17.000,288,11078163,5165,0,1760562796,13136.060762709989,28537.566002399995,53311.80024504 2025-10-15,21:13:18.000,288,11078188,4805,0,1760562797,13136.22917046,29460.170235059995,53311.68845112 2025-10-15,21:13:19.000,288,11078179,5285,0,1760562798,13136.34368772999,27614.870131050004,53311.74434808001 2025-10-15,21:13:20.000,288,11078163,5405,0,1760562799,13136.41105083,26692.103768400004,53311.75832232 2025-10-15,21:13:21.000,288,11078133,5085,0,1760562800,13136.478413929995,28537.396823279996,53311.71639960001 2025-10-15,21:13:22.000,288,11078239,5205,0,1760562801,13136.559249649996,31766.751308010003,53311.73037384 2025-10-15,21:13:23.000,288,11078192,4685,0,1760562802,13136.55251334,33611.99501898,53311.73037384 2025-10-15,21:13:24.000,288,11078194,4805,0,1760562803,13136.49188655,33612.065510279994,53311.69543824001 2025-10-15,21:13:25.000,288,11078196,4565,0,1760562804,13136.38410558999,29460.149087669997,53311.681464 2025-10-15,21:13:26.000,288,11078192,4605,0,1760562805,13136.28306093999,30844.19641926,53311.68845112 2025-10-15,21:13:27.000,288,11078197,5285,0,1760562806,13136.054026399994,31305.681812969997,53311.604605680004 2025-10-15,21:13:28.000,288,11078195,5285,0,1760562807,13135.892354959993,25769.837893980002,53311.57665720001 2025-10-15,21:13:29.000,288,11078225,4925,0,1760562808,13135.744156139997,26692.667698799996,53311.61857992001 2025-10-15,21:13:30.000,288,11078256,4685,0,1760562809,13135.548803149992,30383.465282460005,53311.58364432 2025-10-15,21:13:31.000,288,11078188,4805,0,1760562810,13135.441022189996,28076.905356899995,53311.49281176 2025-10-15,21:13:32.000,288,11078201,5325,0,1760562811,13135.3130323,26693.020155299993,53311.49979888001 2025-10-15,21:13:33.000,288,11078226,4885,0,1760562812,13135.259141819995,28538.46124191,53311.45088904001 2025-10-15,21:13:34.000,288,11078209,5285,0,1760562813,13135.238932889995,25770.549856109996,53311.45088904001 2025-10-15,21:13:35.000,288,11078264,4765,0,1760562814,13135.24566919999,25770.634445670003,53311.401979199996 2025-10-15,21:13:36.000,288,11078219,5165,0,1760562815,13135.319768609996,23464.053372719995,53311.38101784001 2025-10-15,21:13:37.000,288,11078212,4965,0,1760562816,13135.441022189996,30384.071507639994,53311.3670436 2025-10-15,21:13:38.000,288,11078180,4645,0,1760562817,13135.542066839997,29461.467274979994,53311.339095120005 2025-10-15,21:13:39.000,288,11078230,4605,0,1760562818,13135.643111489997,31306.816722899996,53311.2971724 2025-10-15,21:13:40.000,288,11078162,4645,0,1760562819,13135.697001970002,31306.880165070004,53311.220314080005 2025-10-15,21:13:41.000,288,11077974,4965,0,1760562820,13135.744156139997,29000.235649950002,53311.24127544001 2025-10-15,21:13:42.000,288,11078183,5165,0,1760562821,13135.777837690002,30384.233637629994,53311.19236560001 2025-10-15,21:13:43.000,288,11078247,5165,0,1760562822,13135.791310309993,34074.953680859995,53311.269223920004 2025-10-15,21:13:44.000,288,11078208,4765,0,1760562823,13135.757628760002,29000.284993859997,53311.28319816001 2025-10-15,21:13:45.000,288,11078210,4685,0,1760562824,13135.683529349997,29461.685798010003,53311.31114664001 2025-10-15,21:13:46.000,288,11078201,5445,0,1760562825,13135.555539460001,25771.16313042,53311.26223680001 2025-10-15,21:13:48.000,288,11078234,4805,0,1760562827,13135.20525133999,31307.281965479997,53311.220314080005 2025-10-15,21:13:49.000,288,11078242,4605,0,1760562828,13135.08399775999,26232.75426108,53311.21332696001 2025-10-15,21:13:50.000,288,11078188,4405,0,1760562829,13134.895381079994,31307.57802894,53311.15044288 2025-10-15,21:13:51.000,288,11078223,5245,0,1760562830,13134.713500709993,26694.429981299996,53311.10852016 2025-10-15,21:13:52.000,288,11078141,5044,0,1760562831,13134.551829269993,28078.583049840003,53311.09454592001 2025-10-15,21:13:53.000,288,11078341,5085,0,1760562832,13134.450784619992,28540.08959094,53310.99672624001 2025-10-15,21:13:54.000,288,11078232,4685,0,1760562833,13134.349739969992,31769.556861749996,53310.98973912 2025-10-15,21:13:55.000,288,11078212,4885,0,1760562834,13134.316058420001,27156.303077160002,53310.954803520006 2025-10-15,21:13:56.000,288,11078246,4965,0,1760562835,13134.356476280002,26695.120796040006,53310.96877776 2025-10-15,21:13:57.000,288,11078284,4605,0,1760562836,13134.477729860002,29001.920392019994,53310.8430096 2025-10-15,21:13:58.000,288,11078234,4645,0,1760562837,13134.632664989993,27156.606189750004,53310.836022480005 2025-10-15,21:13:59.000,288,11078234,5044,0,1760562838,13134.787600119998,32692.781417849998,53310.884932320005 2025-10-15,21:14:00.000,288,11078255,5245,0,1760562839,13134.949271559999,32231.514547169994,53310.86397096 2025-10-15,21:14:01.000,288,11078170,4845,0,1760562840,13135.09073407,23927.301048930007,53310.84999672 2025-10-15,21:14:02.000,288,11078215,5085,0,1760562841,13135.21198765,31308.83277408,53310.898906559996 2025-10-15,21:14:03.000,288,11078228,4765,0,1760562842,13135.33324123,28540.815651330005,53310.80807400001 2025-10-15,21:14:04.000,288,11078207,5245,0,1760562843,13135.454494810001,29924.77134423,53310.80807400001 2025-10-15,21:14:05.000,288,11078185,5285,0,1760562844,13135.494912670001,29002.131865920004,53310.8430096 2025-10-15,21:14:06.000,288,11078244,4925,0,1760562845,13135.515121600001,29924.813639009997,53310.8430096 2025-10-15,21:14:07.000,288,11078211,5405,0,1760562846,13135.481440049996,29002.096620270007,53310.91986792 2025-10-15,21:14:08.000,288,11078162,4845,0,1760562847,13135.420813259996,30386.10165708,53310.84999672 2025-10-15,21:14:09.000,288,11078282,4805,0,1760562848,13135.37365909,26234.079497519997,53310.89191944 2025-10-15,21:14:10.000,288,11078153,5285,0,1760562849,13135.346713849991,32692.91535132,53310.91986792 2025-10-15,21:14:11.000,288,11078296,4645,0,1760562850,13135.29282337,32692.964695229995,53310.9128808 2025-10-15,21:14:12.000,288,11078224,4685,0,1760562851,13135.18504240999,28079.57697717,53310.87794520001 2025-10-15,21:14:13.000,288,11078230,4845,0,1760562852,13135.13115193,29463.708898319994,53310.90589368001 2025-10-15,21:14:14.000,288,11078262,4685,0,1760562853,13135.05031621,27618.296008229998,53310.89191944 2025-10-15,21:14:15.000,288,11078257,5205,0,1760562854,13134.976216799994,26695.698824699997,53310.89191944 2025-10-15,21:14:16.000,288,11078216,4885,0,1760562855,13134.895381079994,30386.57394879,53310.836022480005 2025-10-15,21:14:17.000,288,11078168,4365,0,1760562856,13134.861699529989,31309.298016660003,53310.86397096 2025-10-15,21:14:18.000,288,11078055,5285,0,1760562857,13134.794336429994,32232.07847757,53310.836022480005 2025-10-15,21:14:19.000,288,11078272,4605,0,1760562858,13134.726973329998,30386.764275299996,53310.79409976 2025-10-15,21:14:20.000,288,11078232,4445,0,1760562859,13134.625928679998,28541.393679989997,53310.75217704 2025-10-15,21:14:21.000,288,11078192,4565,0,1760562860,13134.531620339993,29002.893171960008,53310.731215679996 2025-10-15,21:14:22.000,288,11078202,4725,0,1760562861,13134.511411409992,31309.678669679997,53310.766151280004 2025-10-15,21:14:23.000,288,11078212,4565,0,1760562862,13134.417103070002,33616.48531479,53310.80807400001 2025-10-15,21:14:24.000,288,11078224,4605,0,1760562863,13134.349739969992,28080.317135820005,53310.80108688 2025-10-15,21:14:25.000,288,11078233,5005,0,1760562864,13134.268904249991,29464.498400879995,53310.72422856 2025-10-15,21:14:26.000,288,11078221,4965,0,1760562865,13134.167859599991,29464.505450009994,53310.717241440005 2025-10-15,21:14:27.000,288,11078223,5005,0,1760562866,13134.15438698,31309.918340100005,53310.731215679996 2025-10-15,21:14:28.000,288,11078290,4845,0,1760562867,13134.10723280999,28080.669592320002,53310.668331600005 2025-10-15,21:14:29.000,288,11078186,4605,0,1760562868,13134.04660601999,30387.271812659994,53310.598460400004 2025-10-15,21:14:30.000,288,11078230,4365,0,1760562869,13134.05334233,28541.929413870006,53310.64737024 2025-10-15,21:14:31.000,288,11078252,4645,0,1760562870,13133.999451849995,34078.09054371,53310.61243464001 2025-10-15,21:14:32.000,288,11078283,4965,0,1760562871,13134.06681494999,28080.52860972,53310.549550560005 2025-10-15,21:14:33.000,288,11078240,4485,0,1760562872,13134.10723280999,31771.297996859998,53310.55653768 2025-10-15,21:14:34.000,288,11078209,4965,0,1760562873,13134.15438698,33616.76023086,53310.52160208001 2025-10-15,21:14:35.000,288,11078192,4485,0,1760562874,13134.275640560001,33155.288935410004,53310.47269224001 2025-10-15,21:14:36.000,288,11078068,4525,0,1760562875,13134.356476280002,32232.5789658,53310.59147328001 2025-10-15,21:14:37.000,288,11078185,5005,0,1760562876,13134.450784619992,29925.828713730007,53310.57051192001 2025-10-15,21:14:38.000,288,11078240,4765,0,1760562877,13134.585510819998,30848.531634209998,53310.549550560005 2025-10-15,21:14:39.000,288,11078150,4445,0,1760562878,13134.686555469998,26696.368492049995,53310.53557632 2025-10-15,21:14:40.000,288,11078213,5005,0,1760562879,13134.780863809989,33155.1691002,53310.50762784 2025-10-15,21:14:41.000,288,11078237,4965,0,1760562880,13134.814545359994,29925.638387219995,53310.59147328001 2025-10-15,21:14:42.000,288,11078218,4525,0,1760562881,13134.787600119998,31771.12176861,53310.50762784 2025-10-15,21:14:43.000,288,11078261,5044,0,1760562882,13134.801072739989,29464.357418280008,53310.549550560005 2025-10-15,21:14:44.000,288,11078222,4445,0,1760562883,13134.673082849993,30848.390651609996,53310.51461496 2025-10-15,21:14:45.000,288,11078170,4365,0,1760562884,13134.619192370003,32693.676657360003,53310.47967936 2025-10-15,21:14:46.000,288,11078259,5044,0,1760562885,13134.470993549992,29925.673632870006,53310.430769520004 2025-10-15,21:14:47.000,288,11078182,4525,0,1760562886,13134.396894140002,29464.251681330003,53310.430769520004 2025-10-15,21:14:48.000,288,11078220,4805,0,1760562887,13134.221750079996,28080.23254626,53310.451730880006 2025-10-15,21:14:49.000,288,11078193,4765,0,1760562888,13134.080287569996,26696.206362059995,53310.451730880006 2025-10-15,21:14:50.000,288,11078150,4485,0,1760562889,13133.98597922999,25773.588031139996,53310.36089832 2025-10-15,21:14:51.000,288,11078179,4925,0,1760562890,13133.92535243999,27618.817643849994,53310.27705288001 2025-10-15,21:14:52.000,288,11078195,4845,0,1760562891,13133.86472564999,31770.924392970002,53310.395833919996 2025-10-15,21:14:53.000,288,11078172,4645,0,1760562892,13133.92535243999,32232.26175495,53310.395833919996 2025-10-15,21:14:54.000,288,11078192,4525,0,1760562893,13133.93208875,29925.462158969996,53310.3189756 2025-10-15,21:14:55.000,288,11078189,4765,0,1760562894,13133.98597922999,30386.757226169997,53310.31198848 2025-10-15,21:14:56.000,288,11078128,4365,0,1760562895,13134.05334233,32231.986838879995,53310.29801424 2025-10-15,21:14:57.000,288,11078228,4485,0,1760562896,13134.13417805,29463.899224830006,53310.24211728 2025-10-15,21:14:58.000,288,11078219,5044,0,1760562897,13134.221750079996,31770.600132990003,53310.20718168001 2025-10-15,21:14:59.000,288,11078141,4845,0,1760562898,13134.295849490001,28079.809598460008,53310.2491044 2025-10-15,21:15:00.000,288,11078261,4885,0,1760562899,13134.376685210002,23466.372536490002,53310.20019456 2025-10-15,21:15:01.000,288,11078257,5005,0,1760562900,13134.343003659997,33615.98482656,53310.13731048001 2025-10-15,21:15:02.000,288,11078209,4885,0,1760562901,13134.383421519997,34077.32218854,53310.10936200001 2025-10-15,21:15:03.000,288,11078216,4605,0,1760562902,13134.289113179992,29925.215439420004,53310.12333624 2025-10-15,21:15:04.000,288,11078120,4565,0,1760562903,13134.322794729997,28541.238599129996,53310.13032336 2025-10-15,21:15:05.000,288,11078096,4645,0,1760562904,13134.235222700001,28541.259746519994,53310.1792332 2025-10-15,21:15:06.000,288,11078276,4765,0,1760562905,13134.181332219996,31309.354409699998,53310.165258960005 2025-10-15,21:15:07.000,288,11078176,4725,0,1760562906,13134.080287569996,31770.748164720004,53310.08141352 2025-10-15,21:15:08.000,288,11078227,5125,0,1760562907,13133.97250661,30848.02409685,53310.05346504 2025-10-15,21:15:09.000,288,11078213,5165,0,1760562908,13133.95229768,29463.97676526,53310.06045216001 2025-10-15,21:15:10.000,288,11078152,4805,0,1760562909,13133.89167089,28541.400729119996,53310.0744264 2025-10-15,21:15:11.000,288,11078200,4685,0,1760562910,13133.86472564999,31309.467195780002,53310.10936200001 2025-10-15,21:15:12.000,288,11078218,4685,0,1760562911,13133.837780409995,30848.073440759996,53310.06743928001 2025-10-15,21:15:13.000,288,11078169,5325,0,1760562912,13133.79062624,29464.026109169994,53310.03949080001 2025-10-15,21:15:14.000,288,11078191,4925,0,1760562913,13133.898407199995,27157.325201009997,53310.0744264 2025-10-15,21:15:15.000,288,11078216,4725,0,1760562914,13133.918616129995,30386.679685740004,53310.01852944001 2025-10-15,21:15:16.000,288,11078215,5085,0,1760562915,13133.92535243999,30386.679685740004,53310.02551656 2025-10-15,21:15:17.000,288,11078183,5525,0,1760562916,13133.94556136999,31770.705869939993,53310.03250368 2025-10-15,21:15:19.000,288,11078183,5044,0,1760562918,13133.898407199995,26234.6857227,53310.0045552 2025-10-15,21:15:20.000,288,11078184,4845,0,1760562919,13133.91187982,28080.084514529997,53310.046477920005 2025-10-15,21:15:21.000,288,11078248,4725,0,1760562920,13133.797362549994,28080.077465399998,53310.0045552 2025-10-15,21:15:22.000,288,11078196,4885,0,1760562921,13133.75020838,30386.947552679994,53309.99058096001 2025-10-15,21:15:23.000,288,11078198,4525,0,1760562922,13133.635691109994,31309.685718809997,53309.99058096001 2025-10-15,21:15:24.000,288,11078185,5285,0,1760562923,13133.521173839988,27618.951577319996,53310.0045552 2025-10-15,21:15:25.000,288,11078191,5005,0,1760562924,13133.413392879993,29003.083498470005,53309.878787040005 2025-10-15,21:15:26.000,288,11078197,5245,0,1760562925,13133.285402989997,23928.32317278,53309.90673552 2025-10-15,21:15:27.000,288,11078175,5285,0,1760562926,13133.204567269997,30848.65146942,53309.90673552 2025-10-15,21:15:28.000,288,11078248,4565,0,1760562927,13133.170885719992,29925.969696329994,53309.89974840001 2025-10-15,21:15:29.000,288,11078197,5325,0,1760562928,13133.083313689996,31309.97473314,53309.760006000004 2025-10-15,21:15:30.000,288,11078282,4805,0,1760562929,13133.069841069992,35000.8428081,53309.80192872001 2025-10-15,21:15:31.000,288,11078155,5245,0,1760562930,13133.116995240001,28542.0069543,53309.78795448 2025-10-15,21:15:32.000,288,11078189,5044,0,1760562931,13133.150676789992,29926.089531539998,53309.75301888001 2025-10-15,21:15:33.000,288,11078235,4925,0,1760562932,13133.211303579992,29464.77331695,53309.7949416 2025-10-15,21:15:34.000,288,11078279,5165,0,1760562933,13133.319084540002,31310.221452690006,53309.780967360006 2025-10-15,21:15:35.000,288,11078184,4445,0,1760562934,13133.453810739993,26696.657506379997,53309.78795448 2025-10-15,21:15:36.000,288,11078249,5044,0,1760562935,13133.554855389993,28080.754181879995,53309.829877200005 2025-10-15,21:15:37.000,288,11078211,5285,0,1760562936,13133.655900039994,31310.165059649997,53309.82289008001 2025-10-15,21:15:38.000,288,11078206,4805,0,1760562937,13133.74347206999,31310.11571574,53309.7949416 2025-10-15,21:15:39.000,288,11078244,4485,0,1760562938,13133.8310441,31771.460126849997,53309.780967360006 2025-10-15,21:15:40.000,288,11078223,5044,0,1760562939,13133.918616129995,31771.41783207,53309.78795448 2025-10-15,21:15:41.000,288,11078216,4605,0,1760562940,13133.95229768,24389.7874191,53309.85083856001 2025-10-15,21:15:42.000,288,11078227,5085,0,1760562941,13134.02639708999,25312.476241320008,53309.80891584 2025-10-15,21:15:43.000,288,11078312,4845,0,1760562942,13134.05334233,29926.019040240004,53309.87179992001 2025-10-15,21:15:44.000,288,11078237,5285,0,1760562943,13134.04660601999,25312.462143059995,53309.83686432 2025-10-15,21:15:45.000,288,11078293,5285,0,1760562944,13134.09376019,30387.243616139996,53309.91372264 2025-10-15,21:15:46.000,288,11078225,5085,0,1760562945,13134.100496499996,28541.85187344,53309.88577416 2025-10-15,21:15:47.000,288,11078205,5285,0,1760562946,13134.100496499996,30387.271812659994,53309.85782568 2025-10-15,21:15:48.000,288,11078279,5125,0,1760562947,13134.161123289996,28541.82367692,53309.96961960001 2025-10-15,21:15:49.000,288,11078243,5245,0,1760562948,13134.181332219996,28080.444020159994,53309.96263248 2025-10-15,21:15:50.000,288,11078311,5325,0,1760562949,13134.228486389991,28541.739087359994,53309.96961960001 2025-10-15,21:15:51.000,288,11078218,4765,0,1760562950,13134.255431630001,35923.38359858999,53309.997568080005 2025-10-15,21:15:52.000,288,11078293,5365,0,1760562951,13134.268904249991,31309.81260315,53309.98359384 2025-10-15,21:15:53.000,288,11078281,5125,0,1760562952,13134.262167939996,31771.199309040006,53309.948658240006 2025-10-15,21:15:54.000,288,11078291,5285,0,1760562953,13134.316058420001,26696.269804230004,53309.99058096001 2025-10-15,21:15:55.000,288,11078215,5205,0,1760562954,13134.376685210002,23928.16104279,53309.99058096001 2025-10-15,21:15:56.000,288,11078263,5325,0,1760562955,13134.410366759992,30386.975749200006,53310.03250368 2025-10-15,21:15:57.000,288,11078251,5245,0,1760562956,13134.390157829992,29925.666583740007,53310.03250368 2025-10-15,21:15:58.000,288,11078240,4645,0,1760562957,13134.457520930002,26234.763263130008,53309.99058096001 2025-10-15,21:15:59.000,288,11078252,4605,0,1760562958,13134.491202479992,30848.158030320003,53310.01852944001 2025-10-15,21:16:00.000,288,11078254,4885,0,1760562959,13134.491202479992,27157.395692310005,53310.06045216001 2025-10-15,21:16:01.000,288,11078250,4685,0,1760562960,13134.470993549992,31309.4953923,53310.08840064001 2025-10-15,21:16:02.000,288,11078195,5245,0,1760562961,13134.484466169997,32693.451085199995,53310.06743928001 2025-10-15,21:16:03.000,288,11078254,4685,0,1760562962,13134.477729860002,21621.135874650005,53310.08840064001 2025-10-15,21:16:04.000,288,11078263,5085,0,1760562963,13134.464257239997,27157.311102749998,53310.08840064001 2025-10-15,21:16:05.000,288,11078236,4605,0,1760562964,13134.417103070002,28080.028121490002,53310.06743928001 2025-10-15,21:16:06.000,288,11078218,4605,0,1760562965,13134.383421519997,32693.507478240004,53310.03949080001 2025-10-15,21:16:07.000,288,11078268,4765,0,1760562966,13134.356476280002,29925.41986419,53310.15128472 2025-10-15,21:16:08.000,288,11078228,4725,0,1760562967,13134.262167939996,33616.23859524001,53310.08840064001 2025-10-15,21:16:09.000,288,11078213,4965,0,1760562968,13134.161123289996,26234.713919219997,53310.10237488 2025-10-15,21:16:10.000,288,11078258,4445,0,1760562969,13134.15438698,27618.796496459996,53310.10936200001 2025-10-15,21:16:11.000,288,11078202,4645,0,1760562970,13134.08702387999,31309.66457142,53310.10237488 2025-10-15,21:16:12.000,288,11078213,5285,0,1760562971,13134.080287569996,26696.192263799996,53310.116349120006 2025-10-15,21:16:13.000,288,11078243,5085,0,1760562972,13134.0331334,28541.66154693,53310.08840064001 2025-10-15,21:16:14.000,288,11078303,5405,0,1760562973,13134.00618815999,32693.803541700006,53310.13032336 2025-10-15,21:16:15.000,288,11078201,5245,0,1760562974,13134.060078639995,32232.480277979994,53310.046477920005 2025-10-15,21:16:16.000,288,11078156,4645,0,1760562975,13134.0331334,31309.728013590007,53310.01154232 2025-10-15,21:16:17.000,288,11078214,4805,0,1760562976,13134.09376019,31309.79145576,53310.03250368 2025-10-15,21:16:18.000,288,11078256,4605,0,1760562977,13134.07355126,26696.269804230004,53310.06045216001 2025-10-15,21:16:20.000,288,11078236,4845,0,1760562979,13134.120705429996,26234.904245729995,53310.06743928001 2025-10-15,21:16:21.000,288,11078272,4645,0,1760562980,13134.12744173999,31771.037179050007,53310.12333624 2025-10-15,21:16:22.000,288,11078178,4765,0,1760562981,13134.100496499996,32693.69780475,53310.08141352 2025-10-15,21:16:23.000,288,11078189,5125,0,1760562982,13134.12744173999,28080.239595389998,53310.08141352 2025-10-15,21:16:24.000,288,11078255,5125,0,1760562983,13134.09376019,29464.26577959,53310.05346504 2025-10-15,21:16:25.000,288,11078206,4805,0,1760562984,13134.07355126,29464.223484810005,53310.15128472 2025-10-15,21:16:26.000,288,11078195,5165,0,1760562985,13134.060078639995,27618.824692979993,53310.095387760004 2025-10-15,21:16:27.000,288,11078272,4605,0,1760562986,13134.00618815999,27157.43798709,53310.08840064001 2025-10-15,21:16:28.000,288,11078233,4805,0,1760562987,13133.959033989995,34538.962663109996,53310.15827184001 2025-10-15,21:16:29.000,288,11078190,4525,0,1760562988,13133.94556136999,30386.89820877,53310.13731048001 2025-10-15,21:16:30.000,288,11078310,4685,0,1760562989,13133.85125303,28080.119760179994,53310.06743928001 2025-10-15,21:16:31.000,288,11078217,4885,0,1760562990,13133.90514350999,30386.855913990003,53310.12333624 2025-10-15,21:16:32.000,288,11078208,4445,0,1760562991,13133.898407199995,30386.841815730004,53310.165258960005 2025-10-15,21:16:33.000,288,11078242,4245,0,1760562992,13133.95229768,31309.565883600008,53310.13731048001 2025-10-15,21:16:34.000,288,11078186,4365,0,1760562993,13133.95229768,27618.838791240007,53310.12333624 2025-10-15,21:16:35.000,288,11078213,4965,0,1760562994,13134.00618815999,30386.912307029997,53310.046477920005 2025-10-15,21:16:36.000,288,11078102,4525,0,1760562995,13134.01292447,29002.900221090007,53310.13032336 2025-10-15,21:16:37.000,288,11078218,4445,0,1760562996,13134.019660779995,29464.230533940005,53310.13032336 2025-10-15,21:16:38.000,288,11078261,4845,0,1760562997,13134.06681494999,28080.19730061,53310.12333624 2025-10-15,21:16:39.000,288,11078177,4885,0,1760562998,13134.06681494999,30386.996896590004,53310.13731048001 2025-10-15,21:16:40.000,288,11078199,5285,0,1760562999,13134.019660779995,29464.308074369997,53310.08840064001 2025-10-15,21:16:41.000,288,11078240,4445,0,1760563000,13134.02639708999,33616.47826566,53310.06045216001 2025-10-15,21:16:42.000,288,11078180,4605,0,1760563001,13134.01292447,25773.510490710003,53310.10237488 2025-10-15,21:16:43.000,288,11078204,4285,0,1760563002,13134.019660779995,26696.31209901,53310.06045216001 2025-10-15,21:16:44.000,288,11078267,5044,0,1760563003,13133.93208875,27619.029117750004,53310.05346504 2025-10-15,21:16:45.000,288,11078267,4965,0,1760563004,13133.90514350999,28080.415823639996,53310.02551656 2025-10-15,21:16:46.000,288,11078190,4485,0,1760563005,13133.87146196,29925.814615469993,53310.03949080001 2025-10-15,21:16:47.000,288,11078209,4925,0,1760563006,13133.81083517,31771.25570208,53310.06743928001 2025-10-15,21:16:48.000,288,11078155,4965,0,1760563007,13133.797362549994,30387.342303960002,53309.99058096001 2025-10-15,21:16:49.000,288,11078220,4365,0,1760563008,13133.74347206999,27619.22649339,53310.0045552 2025-10-15,21:16:50.000,288,11078189,5245,0,1760563009,13133.709790519999,30387.426893519994,53310.0045552 2025-10-15,21:16:51.000,288,11078198,4485,0,1760563010,13133.669372659999,31771.537667280005,53309.96263248 2025-10-15,21:16:52.000,288,11078160,4685,0,1760563011,13133.602009559989,32694.332226450002,53309.95564536 2025-10-15,21:16:53.000,288,11078134,4565,0,1760563012,13133.541382769989,31310.369484420007,53309.997568080005 2025-10-15,21:16:54.000,288,11078186,4285,0,1760563013,13133.507701219998,31771.777337699998,53310.03250368 2025-10-15,21:16:55.000,288,11078147,4765,0,1760563014,13133.433601809993,28081.120736640005,53309.934684 2025-10-15,21:16:56.000,288,11078200,4525,0,1760563015,13133.406656569998,29465.203313880003,53310.01852944001 2025-10-15,21:16:57.000,288,11078189,4845,0,1760563016,13133.420129190003,30387.983774790002,53309.94167112001 2025-10-15,21:16:58.000,288,11078249,4805,0,1760563017,13133.372975019993,29003.985787109996,53309.99058096001 2025-10-15,21:16:59.000,288,11078175,4965,0,1760563018,13133.339293470002,30388.244592600007,53309.89974840001 2025-10-15,21:17:00.000,288,11078192,4845,0,1760563019,13133.352766089993,27620.086487249995,53309.878787040005 2025-10-15,21:17:01.000,288,11078197,5285,0,1760563020,13133.399920260003,29465.513475600004,53309.83686432 2025-10-15,21:17:02.000,288,11078257,4805,0,1760563021,13133.420129190003,25774.758186720006,53309.94167112001 2025-10-15,21:17:03.000,288,11078213,4885,0,1760563022,13133.507701219998,29465.583966899998,53309.87179992001 2025-10-15,21:17:04.000,288,11078224,4725,0,1760563023,13133.581800629989,30849.603101970002,53309.90673552 2025-10-15,21:17:05.000,288,11078188,4645,0,1760563024,13133.709790519999,27620.142880290005,53309.927696880004 2025-10-15,21:17:06.000,288,11078181,5005,0,1760563025,13133.79062624,28542.761211210003,53309.89276128001 2025-10-15,21:17:07.000,288,11078300,4845,0,1760563026,13133.93208875,30849.539659799993,53309.84385144 2025-10-15,21:17:08.000,288,11078222,4485,0,1760563027,13133.96577029999,25774.433926740006,53309.878787040005 2025-10-15,21:17:09.000,288,11078220,4645,0,1760563028,13134.07355126,29926.449037169994,53309.89276128001 2025-10-15,21:17:10.000,288,11078212,4965,0,1760563029,13134.188068529991,28542.32416515,53309.95564536 2025-10-15,21:17:11.000,288,11078258,4605,0,1760563030,13134.262167939996,29926.23051414,53309.88577416 2025-10-15,21:17:12.000,288,11078205,5165,0,1760563031,13134.410366759992,30848.743108110008,53309.96263248 2025-10-15,21:17:13.000,288,11078162,5005,0,1760563032,13134.417103070002,28541.85187344,53309.927696880004 2025-10-15,21:17:14.000,288,11078232,4965,0,1760563033,13134.531620339993,27618.958626449996,53309.87179992001 2025-10-15,21:17:15.000,288,11078239,4925,0,1760563034,13134.605719749998,32232.297000599996,53309.94167112001 2025-10-15,21:17:16.000,288,11078173,5285,0,1760563035,13134.693291779993,34077.49841679,53310.0045552 2025-10-15,21:17:17.000,288,11078230,4845,0,1760563036,13134.720237019988,33154.576973279996,53309.98359384 2025-10-15,21:17:18.000,288,11078195,5085,0,1760563037,13134.821281669989,31309.0019532,53309.98359384 2025-10-15,21:17:19.000,288,11078164,4765,0,1760563038,13134.834754289994,34999.60921035,53309.997568080005 2025-10-15,21:17:21.000,288,11078236,4805,0,1760563040,13134.821281669989,32231.408810220004,53309.96263248 2025-10-15,21:17:22.000,288,11078195,4925,0,1760563041,13134.753918569993,29924.658558149997,53309.997568080005 2025-10-15,21:17:23.000,288,11078237,5044,0,1760563042,13134.639401300003,33615.43499442001,53310.046477920005 2025-10-15,21:17:24.000,288,11078207,5245,0,1760563043,13134.558565580002,28540.604177429996,53309.97660672 2025-10-15,21:17:25.000,288,11078262,4885,0,1760563044,13134.322794729997,29002.01907984,53310.01154232 2025-10-15,21:17:26.000,288,11078233,5085,0,1760563045,13134.120705429996,29924.855933789993,53310.02551656 2025-10-15,21:17:27.000,288,11078311,5245,0,1760563046,13133.878198269995,27156.838811039997,53309.99058096001 2025-10-15,21:17:28.000,288,11078293,5285,0,1760563047,13133.655900039994,29463.701849189994,53309.97660672 2025-10-15,21:17:29.000,288,11078283,5245,0,1760563048,13133.467283359998,31770.557838210007,53309.99058096001 2025-10-15,21:17:30.000,288,11078241,5125,0,1760563049,13133.218039890002,24850.553801550006,53309.99058096001 2025-10-15,21:17:31.000,288,11078217,5285,0,1760563050,13133.036159520001,26234.784410520006,53309.91372264 2025-10-15,21:17:32.000,288,11078031,5285,0,1760563051,13132.91490594,29464.399713060004,53309.8648128 2025-10-15,21:17:33.000,288,11078085,5325,0,1760563052,13132.79365236,33155.295984540004,53309.878787040005 2025-10-15,21:17:34.000,288,11078209,5165,0,1760563053,13132.72628925999,28541.97875778,53309.85782568 2025-10-15,21:17:35.000,288,11078220,4845,0,1760563054,13132.719552949995,29003.386611060007,53309.829877200005 2025-10-15,21:17:36.000,288,11078190,4765,0,1760563055,13132.67239878,29003.541691920007,53309.80192872001 2025-10-15,21:17:37.000,288,11078215,5365,0,1760563056,13132.719552949995,23006.078445749998,53309.76699312 2025-10-15,21:17:38.000,288,11078207,5165,0,1760563057,13132.77344343,25312.969680420007,53309.73904464 2025-10-15,21:17:39.000,288,11078234,4805,0,1760563058,13132.780179739995,29465.217412140002,53309.73205752001 2025-10-15,21:17:40.000,288,11078248,4805,0,1760563059,13132.74649818999,26697.12274896,53309.711096160005 2025-10-15,21:17:41.000,288,11078178,4805,0,1760563060,13132.73302557,23929.042184039994,53309.71808328 2025-10-15,21:17:42.000,288,11078287,5125,0,1760563061,13132.69260771,34078.89414453,53309.711096160005 2025-10-15,21:17:43.000,288,11078255,5285,0,1760563062,13132.578090439994,29926.723953239998,53309.6901348 2025-10-15,21:17:44.000,288,11078220,4725,0,1760563063,13132.429891619999,35001.66755631,53309.66917344 2025-10-15,21:17:45.000,288,11078253,5325,0,1760563064,13132.261483869988,27620.001897690003,53309.60628936001 2025-10-15,21:17:46.000,288,11078206,4765,0,1760563065,13132.113285049993,20238.322140810007,53309.65519920001 2025-10-15,21:17:47.000,288,11078223,5285,0,1760563066,13131.904459439997,31772.22848202,53309.56436664001 2025-10-15,21:17:48.000,288,11078202,4765,0,1760563067,13131.722579069996,34078.92939018,53309.57135376 2025-10-15,21:17:49.000,288,11078193,5165,0,1760563068,13131.480071909995,29465.372493000003,53309.47353408 2025-10-15,21:17:50.000,288,11078160,4885,0,1760563069,13131.26450998999,28542.63432687,53309.45955984 2025-10-15,21:17:51.000,288,11078214,4285,0,1760563070,13131.102838549989,32694.712879469997,53309.43161136 2025-10-15,21:17:52.000,288,11078029,5245,0,1760563071,13131.015266519993,24851.632318439995,53309.38968864001 2025-10-15,21:17:53.000,288,11078190,4965,0,1760563072,13130.947903419998,31310.46112311,53309.3407788 2025-10-15,21:17:54.000,288,11078218,4845,0,1760563073,13130.981584970003,26696.763243330002,53309.41763712001 2025-10-15,21:17:55.000,288,11078233,5325,0,1760563074,13131.028739139998,30848.82064854,53309.28488184 2025-10-15,21:17:56.000,288,11078196,4725,0,1760563075,13131.156729029994,26235.200309189997,53309.35475304 2025-10-15,21:17:57.000,288,11078202,4525,0,1760563076,13131.318400469994,31309.911290970005,53309.29186896 2025-10-15,21:17:58.000,288,11078177,5445,0,1760563077,13131.54743500999,29464.399713060004,53309.31283032 2025-10-15,21:17:59.000,288,11078230,4765,0,1760563078,13131.796678480001,29925.645436349994,53309.26392048 2025-10-15,21:18:00.000,288,11078201,5165,0,1760563079,13132.039185640002,31770.889147320006,53309.24295912 2025-10-15,21:18:01.000,288,11078210,4445,0,1760563080,13132.355792209994,29464.096600470002,53309.22199776001 2025-10-15,21:18:02.000,288,11078212,4845,0,1760563081,13132.537672579994,27157.30405362,53309.24994624001 2025-10-15,21:18:03.000,288,11078264,4845,0,1760563082,13132.77344343,33154.760250659994,53309.29186896 2025-10-15,21:18:04.000,288,11078154,4725,0,1760563083,13132.9553238,32232.043231920004,53309.26392048 2025-10-15,21:18:05.000,288,11078215,5245,0,1760563084,13133.049632139991,28541.19630435,53309.31981744001 2025-10-15,21:18:06.000,288,11078189,5165,0,1760563085,13133.164149409997,27157.106677980002,53309.31981744001 2025-10-15,21:18:07.000,288,11078198,4925,0,1760563086,13133.204567269997,30386.461162709995,53309.34776592001 2025-10-15,21:18:08.000,288,11078206,4925,0,1760563087,13133.197830960002,32693.147972609993,53309.36174016 2025-10-15,21:18:09.000,288,11078249,5245,0,1760563088,13133.177622030002,29463.680701799996,53309.39667576001 2025-10-15,21:18:10.000,288,11078231,5085,0,1760563089,13133.130467859992,25772.91836379,53309.39667576001 2025-10-15,21:18:11.000,288,11078234,4525,0,1760563090,13133.069841069992,30847.622296440008,53309.375714400005 2025-10-15,21:18:12.000,288,11078199,5125,0,1760563091,13133.009214279991,35922.42491690999,53309.424624240004 2025-10-15,21:18:13.000,288,11078245,5165,0,1760563092,13133.002477969996,28540.850896980002,53309.41763712001 2025-10-15,21:18:14.000,288,11078210,5005,0,1760563093,13132.989005349991,27618.197320410007,53309.43859848001 2025-10-15,21:18:15.000,288,11078194,4805,0,1760563094,13132.982269039996,31770.268823880004,53309.35475304 2025-10-15,21:18:16.000,288,11078236,4845,0,1760563095,13132.968796419991,31770.30406953,53309.33379168 2025-10-15,21:18:17.000,288,11078186,4685,0,1760563096,13133.022686899996,30386.362474890004,53309.39667576001 2025-10-15,21:18:18.000,288,11078217,5285,0,1760563097,13133.063104759996,29463.758242230004,53309.375714400005 2025-10-15,21:18:19.000,288,11078205,5165,0,1760563098,13133.157413100002,28541.062370879998,53309.41763712001 2025-10-15,21:18:20.000,288,11078208,4725,0,1760563099,13133.224776199997,27157.163071019997,53309.41065 2025-10-15,21:18:22.000,288,11078219,5285,0,1760563101,13133.251721439992,28541.421876509994,53309.41065 2025-10-15,21:18:23.000,288,11078227,5085,0,1760563102,13133.278666680002,27618.866987760004,53309.43161136 2025-10-15,21:18:24.000,288,11078278,4725,0,1760563103,13133.224776199997,30387.05328963,53309.40366288 2025-10-15,21:18:25.000,288,11078218,4765,0,1760563104,13133.170885719992,27619.05731427,53309.36174016 2025-10-15,21:18:26.000,288,11078222,4725,0,1760563105,13133.083313689996,35462.109678780005,53309.41763712001 2025-10-15,21:18:27.000,288,11078247,5325,0,1760563106,13132.97553273,29464.74512043,53309.41763712001 2025-10-15,21:18:28.000,288,11078243,5165,0,1760563107,13132.87448808,28542.1479369,53309.36872728001 2025-10-15,21:18:29.000,288,11078157,4925,0,1760563108,13132.72628925999,30849.018024179997,53309.45257272 2025-10-15,21:18:30.000,288,11078254,4605,0,1760563109,13132.59156306,26696.93947158,53309.45257272 2025-10-15,21:18:31.000,288,11078193,5285,0,1760563110,13132.477045789994,30387.779350020006,53309.45257272 2025-10-15,21:18:32.000,288,11078251,4925,0,1760563111,13132.335583279993,29465.210363010003,53309.41763712001 2025-10-15,21:18:33.000,288,11078204,4525,0,1760563112,13132.234538629993,33156.11368362,53309.41763712001 2025-10-15,21:18:34.000,288,11078234,4445,0,1760563113,13132.194120769993,30387.99082392,53309.43161136 2025-10-15,21:18:35.000,288,11078243,5125,0,1760563114,13132.153702909993,25313.110663019994,53309.375714400005 2025-10-15,21:18:36.000,288,11078230,4445,0,1760563115,13132.099812430002,26235.8135835,53309.40366288 2025-10-15,21:18:37.000,288,11078211,4685,0,1760563116,13132.126757669997,27619.839767700003,53309.41763712001 2025-10-15,21:18:38.000,288,11078231,4765,0,1760563117,13132.126757669997,28542.48629514,53309.46654696001 2025-10-15,21:18:39.000,288,11078166,4325,0,1760563118,13132.106548739997,30849.31408764,53309.375714400005 2025-10-15,21:18:40.000,288,11078221,5085,0,1760563119,13132.160439220002,29926.413791519997,53309.36174016 2025-10-15,21:18:41.000,288,11078188,4605,0,1760563120,13132.234538629993,26235.616207860003,53309.277894720006 2025-10-15,21:18:42.000,288,11078248,4765,0,1760563121,13132.322110659989,28080.881066219998,53309.35475304 2025-10-15,21:18:43.000,288,11078204,4325,0,1760563122,13132.376001139994,33155.66958843,53309.27090760001 2025-10-15,21:18:44.000,288,11078266,4605,0,1760563123,13132.52419995999,27619.318132080007,53309.31981744001 2025-10-15,21:18:45.000,288,11078234,4445,0,1760563124,13132.64545353999,27619.296984689994,53309.3407788 2025-10-15,21:18:46.000,288,11078208,4405,0,1760563125,13132.74649818999,29925.856910250004,53309.29885608001 2025-10-15,21:18:47.000,288,11078222,4325,0,1760563126,13132.88796069999,33616.61219913,53309.36174016 2025-10-15,21:18:48.000,288,11078255,5044,0,1760563127,13133.036159520001,28541.619252150005,53309.31981744001 2025-10-15,21:18:49.000,288,11078233,4765,0,1760563128,13133.143940479997,31770.9314421,53309.33379168 2025-10-15,21:18:50.000,288,11078201,4965,0,1760563129,13133.258457750002,31770.9314421,53309.29186896 2025-10-15,21:18:51.000,288,11078229,4805,0,1760563130,13133.440338119988,27618.690759510006,53309.31283032 2025-10-15,21:18:52.000,288,11078202,4565,0,1760563131,13133.561591699989,27618.641415599996,53309.33379168 2025-10-15,21:18:53.000,288,11078193,5005,0,1760563132,13133.68284527999,32693.39469216,53309.3407788 2025-10-15,21:18:54.000,288,11078198,4405,0,1760563133,13133.80409885999,33154.66156284,53309.38270152 2025-10-15,21:18:55.000,288,11078201,5044,0,1760563134,13133.95229768,28079.873040630002,53309.39667576001 2025-10-15,21:18:56.000,288,11078201,4765,0,1760563135,13134.060078639995,33615.956630040004,53309.494495440005 2025-10-15,21:18:57.000,288,11078188,4485,0,1760563136,13134.17459591,30847.904261639997,53309.51545680001 2025-10-15,21:18:58.000,288,11078190,4805,0,1760563137,13134.255431630001,29002.449076770004,53309.50148256 2025-10-15,21:18:59.000,288,11078265,4965,0,1760563138,13134.282376869996,23466.316143450007,53309.5503924 2025-10-15,21:19:00.000,288,11078193,5205,0,1760563139,13134.262167939996,30386.630341829994,53309.52943104 2025-10-15,21:19:01.000,288,11078222,4365,0,1760563140,13134.228486389991,30848.101637279993,53309.59930224 2025-10-15,21:19:02.000,288,11078204,4845,0,1760563141,13134.188068529991,29464.12479699,53309.59930224 2025-10-15,21:19:03.000,288,11078235,4965,0,1760563142,13134.11396912,29464.230533940005,53309.6901348 2025-10-15,21:19:04.000,288,11078166,4525,0,1760563143,13133.979242919995,28080.260742779996,53309.63423784001 2025-10-15,21:19:05.000,288,11078191,4765,0,1760563144,13133.82430778999,29003.104645860003,53309.662186320005 2025-10-15,21:19:06.000,288,11078214,4325,0,1760563145,13133.736735759994,32694.03616299,53309.613276480006 2025-10-15,21:19:07.000,288,11078201,4925,0,1760563146,13133.500964909988,28542.0069543,53309.64821208 2025-10-15,21:19:08.000,288,11078190,4125,0,1760563147,13133.332557159993,27619.311082950007,53309.662186320005 2025-10-15,21:19:09.000,288,11078225,4965,0,1760563148,13133.204567269997,26696.735046810005,53309.64821208 2025-10-15,21:19:10.000,288,11078199,5005,0,1760563149,13133.090049999992,24851.41379541,53309.63423784001 2025-10-15,21:19:11.000,288,11078061,4925,0,1760563150,13132.941851179996,30849.039171569995,53309.5503924 2025-10-15,21:19:12.000,288,11078211,5205,0,1760563151,13132.81386129,26235.580962210006,53309.47353408 2025-10-15,21:19:13.000,288,11078180,4325,0,1760563152,13132.76670711999,30849.187203299996,53309.50846968 2025-10-15,21:19:14.000,288,11078175,4965,0,1760563153,13132.69260771,30849.15900678,53309.51545680001 2025-10-15,21:19:15.000,288,11078212,4445,0,1760563154,13132.69260771,35462.67360918,53309.5503924 2025-10-15,21:19:16.000,288,11078212,4325,0,1760563155,13132.72628925999,28542.429902100004,53309.52943104 2025-10-15,21:19:17.000,288,11078181,4925,0,1760563156,13132.76670711999,30387.786399150005,53309.592315120004 2025-10-15,21:19:18.000,288,11078138,4525,0,1760563157,13132.77344343,31310.552761800005,53309.543405280005 2025-10-15,21:19:19.000,288,11078130,4645,0,1760563158,13132.80712497999,31310.552761800005,53309.55737952001 2025-10-15,21:19:20.000,288,11078189,4925,0,1760563159,13132.85427915,30387.786399150005,53309.50846968 2025-10-15,21:19:21.000,288,11078181,4965,0,1760563160,13132.861015459996,29926.512479340003,53309.51545680001 2025-10-15,21:19:23.000,288,11078214,4605,0,1760563162,13132.78691604999,28081.19122794,53309.45955984 2025-10-15,21:19:24.000,288,11078220,4765,0,1760563163,13132.69260771,35001.611163270005,53309.543405280005 2025-10-15,21:19:25.000,288,11078195,5325,0,1760563164,13132.658926159995,29465.428886039997,53309.52943104 2025-10-15,21:19:26.000,288,11078204,4605,0,1760563165,13132.497254719994,33156.38155056001,53309.45257272 2025-10-15,21:19:27.000,288,11078131,5165,0,1760563166,13132.355792209994,24852.097561019997,53309.53641816001 2025-10-15,21:19:28.000,288,11078179,5205,0,1760563167,13132.207593389998,31772.510447220004,53309.43859848001 2025-10-15,21:19:29.000,288,11078206,4685,0,1760563168,13132.032449329992,21622.750125420003,53309.41763712001 2025-10-15,21:19:30.000,288,11078166,4765,0,1760563169,13131.917932060001,29465.858882970002,53309.41763712001 2025-10-15,21:19:31.000,288,11078068,4765,0,1760563170,13131.810151099991,29004.542668380003,53309.40366288 2025-10-15,21:19:32.000,288,11078168,4805,0,1760563171,13131.749524309991,29004.57791403,53309.445585600006 2025-10-15,21:19:33.000,288,11078245,5245,0,1760563172,13131.702370139996,25313.709839069998,53309.34776592001 2025-10-15,21:19:34.000,288,11078263,5205,0,1760563173,13131.722579069996,24852.407722739998,53309.35475304 2025-10-15,21:19:35.000,288,11078234,4605,0,1760563174,13131.769733239991,31772.764215899995,53309.38968864001 2025-10-15,21:19:36.000,288,11078205,5165,0,1760563175,13131.884250509996,37770.35434640999,53309.35475304 2025-10-15,21:19:37.000,288,11078188,4525,0,1760563176,13131.965086229997,36386.12373743999,53309.33379168 2025-10-15,21:19:38.000,288,11078184,4765,0,1760563177,13132.079603500002,32233.876005719998,53309.21501064 2025-10-15,21:19:39.000,288,11078191,5165,0,1760563178,13132.241274939988,29004.310047089995,53309.33379168 2025-10-15,21:19:40.000,288,11078206,4685,0,1760563179,13132.402946379989,29926.935427139993,53309.38270152 2025-10-15,21:19:41.000,288,11078201,5085,0,1760563180,13132.510727339999,26697.26373156,53309.31283032 2025-10-15,21:19:42.000,288,11078230,4445,0,1760563181,13132.63198092,27619.88206248,53309.20103640001 2025-10-15,21:19:43.000,288,11078223,5285,0,1760563182,13132.7532345,28081.134834900004,53309.256933360004 2025-10-15,21:19:44.000,288,11078172,4925,0,1760563183,13132.81386129,21160.69375218,53309.29885608001 2025-10-15,21:19:45.000,288,11078190,4765,0,1760563184,13132.82733390999,33617.13383475,53309.24994624001 2025-10-15,21:19:46.000,288,11078232,4565,0,1760563185,13132.840806529995,31310.29899312,53309.28488184 2025-10-15,21:19:47.000,288,11078162,4645,0,1760563186,13132.77344343,26235.411783090007,53309.22199776001 2025-10-15,21:19:48.000,288,11078189,5445,0,1760563187,13132.69260771,29003.534642790008,53309.326804560005 2025-10-15,21:19:49.000,288,11078285,5205,0,1760563188,13132.57135413,28542.197280809996,53309.29885608001 2025-10-15,21:19:50.000,288,11078233,5165,0,1760563189,13132.510727339999,28080.8528697,53309.235972 2025-10-15,21:19:51.000,288,11078183,5285,0,1760563190,13132.382737449989,29926.265759789996,53309.28488184 2025-10-15,21:19:52.000,288,11078177,5245,0,1760563191,13132.268220179998,32233.030110120002,53309.26392048 2025-10-15,21:19:53.000,288,11078206,4325,0,1760563192,13132.146966599998,26235.552765689994,53309.26392048 2025-10-15,21:19:54.000,288,11078217,5165,0,1760563193,13132.126757669997,29926.385595,53309.22898488001 2025-10-15,21:19:55.000,288,11078240,4765,0,1760563194,13132.059394570002,28542.408754710006,53309.208023520005 2025-10-15,21:19:56.000,288,11078184,4885,0,1760563195,13132.052658259992,27158.361423120004,53309.208023520005 2025-10-15,21:19:57.000,288,11078212,4605,0,1760563196,13132.079603500002,27158.389619640002,53309.17308792 2025-10-15,21:19:58.000,288,11078183,5325,0,1760563197,13132.187384459998,27619.769276399995,53309.1661008 2025-10-15,21:19:59.000,288,11078201,5125,0,1760563198,13132.254747559993,29003.873001030006,53309.22898488001 2025-10-15,21:20:00.000,288,11078236,4645,0,1760563199,13132.402946379989,29926.56182325,53309.22199776001 2025-10-15,21:20:01.000,288,11078199,5165,0,1760563200,13132.578090439994,30849.250645470005,53309.17308792 2025-10-15,21:20:02.000,288,11078230,4765,0,1760563201,13132.70608032999,29465.175117360006,53309.17308792 2025-10-15,21:20:03.000,288,11078234,4645,0,1760563202,13132.87448808,31771.819632479994,53309.21501064 2025-10-15,21:20:04.000,288,11078270,4605,0,1760563203,13133.015950590001,29003.654477999997,53309.18706216 2025-10-15,21:20:05.000,288,11078193,5165,0,1760563204,13133.177622030002,27619.529605980002,53309.20103640001 2025-10-15,21:20:06.000,288,11078228,4605,0,1760563205,13133.312348229992,29926.308054570007,53309.22199776001 2025-10-15,21:20:07.000,288,11078246,4765,0,1760563206,13133.426865499998,26696.819636369997,53309.208023520005 2025-10-15,21:20:08.000,288,11078245,5165,0,1760563207,13133.494228599993,26235.418832220006,53309.277894720006 2025-10-15,21:20:09.000,288,11078256,4885,0,1760563208,13133.500964909988,32233.023060990003,53309.3407788 2025-10-15,21:20:10.000,288,11078213,5205,0,1760563209,13133.507701219998,29926.20936675,53309.31981744001 2025-10-15,21:20:11.000,288,11078259,5285,0,1760563210,13133.440338119988,26696.735046810005,53309.28488184 2025-10-15,21:20:12.000,288,11078225,5125,0,1760563211,13133.413392879993,31310.30604225,53309.445585600006 2025-10-15,21:20:13.000,288,11078182,4645,0,1760563212,13133.312348229992,26235.454077870003,53309.33379168 2025-10-15,21:20:14.000,288,11078162,4605,0,1760563213,13133.211303579992,26235.510470909998,53309.36174016 2025-10-15,21:20:15.000,288,11078264,4645,0,1760563214,13133.116995240001,23928.746120580006,53309.41065 2025-10-15,21:20:16.000,288,11078196,4805,0,1760563215,13132.995741660001,30387.744104369995,53309.35475304 2025-10-15,21:20:17.000,288,11078050,4725,0,1760563216,13132.901433319996,30387.84279219,53309.43161136 2025-10-15,21:20:18.000,288,11078102,4845,0,1760563217,13132.83407022,31310.588007450002,53309.38270152 2025-10-15,21:20:19.000,288,11078286,4885,0,1760563218,13132.77344343,30387.892136099996,53309.41763712001 2025-10-15,21:20:20.000,288,11078230,4925,0,1760563219,13132.739761879995,29003.823657119996,53309.41763712001 2025-10-15,21:20:21.000,288,11078181,5005,0,1760563220,13132.74649818999,27619.811571180006,53309.424624240004 2025-10-15,21:20:22.000,288,11078177,5205,0,1760563221,13132.759970809995,26697.1086507,53309.36174016 2025-10-15,21:20:24.000,288,11078221,5245,0,1760563223,13132.87448808,30387.906234359994,53309.375714400005 2025-10-15,21:20:25.000,288,11078247,4965,0,1760563224,13132.982269039996,29003.816607989997,53309.31981744001 2025-10-15,21:20:26.000,288,11078182,4765,0,1760563225,13133.143940479997,29926.456086299993,53309.35475304 2025-10-15,21:20:27.000,288,11078161,4845,0,1760563226,13133.319084540002,31771.819632479994,53309.43859848001 2025-10-15,21:20:28.000,288,11078205,5005,0,1760563227,13133.467283359998,26235.595060470005,53309.494495440005 2025-10-15,21:20:29.000,288,11078263,4885,0,1760563228,13133.575064319994,28542.197280809996,53309.46654696001 2025-10-15,21:20:30.000,288,11078238,4485,0,1760563229,13133.756944689994,25312.73705913,53309.47353408 2025-10-15,21:20:31.000,288,11078249,4765,0,1760563230,13133.86472564999,26235.362439179997,53309.53641816001 2025-10-15,21:20:32.000,288,11078232,4485,0,1760563231,13133.979242919995,26235.348340919998,53309.48750832001 2025-10-15,21:20:33.000,288,11078219,5005,0,1760563232,13134.039869709995,25773.954585900006,53309.57135376 2025-10-15,21:20:34.000,288,11078235,5405,0,1760563233,13134.11396912,29926.096580669997,53309.56436664001 2025-10-15,21:20:35.000,288,11078261,4725,0,1760563234,13134.140914359996,28542.077445600007,53309.59930224 2025-10-15,21:20:36.000,288,11078244,4645,0,1760563235,13134.147650669991,35923.70785857001,53309.57135376 2025-10-15,21:20:37.000,288,11078205,4605,0,1760563236,13134.13417805,28542.16908429,53309.59930224 2025-10-15,21:20:38.000,288,11078201,4845,0,1760563237,13134.15438698,27619.56485163,53309.70410904001 2025-10-15,21:20:39.000,288,11078191,4765,0,1760563238,13134.10723280999,33617.232522570004,53309.662186320005 2025-10-15,21:20:40.000,288,11078185,4725,0,1760563239,13134.039869709995,29926.477233690006,53309.60628936001 2025-10-15,21:20:41.000,288,11078142,4485,0,1760563240,13134.00618815999,31771.946516819997,53309.68314768001 2025-10-15,21:20:42.000,288,11078204,4365,0,1760563241,13133.938825059995,29465.22446127,53309.73205752001 2025-10-15,21:20:43.000,288,11078222,4445,0,1760563242,13133.84451671999,28081.240571849994,53309.71808328 2025-10-15,21:20:44.000,288,11078230,4765,0,1760563243,13133.74347206999,28542.563835570007,53309.75301888001 2025-10-15,21:20:45.000,288,11078241,4965,0,1760563244,13133.696317899994,29003.964639719998,53309.85782568 2025-10-15,21:20:46.000,288,11078168,4445,0,1760563245,13133.615482179994,29465.330198220006,53309.80192872001 2025-10-15,21:20:47.000,288,11078230,4525,0,1760563246,13133.588536939998,31772.07340116,53309.81590296 2025-10-15,21:20:48.000,288,11078263,5125,0,1760563247,13133.534646459993,29003.901197550003,53309.780967360006 2025-10-15,21:20:49.000,288,11078026,4365,0,1760563248,13133.447074429998,30849.201301559995,53309.76699312 2025-10-15,21:20:50.000,288,11078141,4805,0,1760563249,13133.393183949993,34078.66857237001,53309.662186320005 2025-10-15,21:20:51.000,288,11078234,4645,0,1760563250,13133.339293470002,28542.373509059995,53309.75301888001 2025-10-15,21:20:52.000,288,11078251,4885,0,1760563251,13133.271930369992,35923.98277464,53309.77398024001 2025-10-15,21:20:53.000,288,11078200,4525,0,1760563252,13133.143940479997,30849.010975049998,53309.71808328 2025-10-15,21:21:04.000,288,11078142,4845,0,1760563263,13132.072867189992,24852.647393160005,53309.52943104 2025-10-15,21:21:05.000,288,11078228,4885,0,1760563264,13132.140230290002,32695.81254375,53309.46654696001 2025-10-15,21:21:06.000,288,11078214,4925,0,1760563265,13132.200857080003,24852.746080979996,53309.41763712001 2025-10-15,21:21:07.000,288,11078203,5085,0,1760563266,13132.281692799988,32234.425837860006,53309.3407788 2025-10-15,21:21:08.000,288,11078204,4805,0,1760563267,13132.443364239989,29004.937419659997,53309.35475304 2025-10-15,21:21:09.000,288,11078166,4885,0,1760563268,13132.658926159995,27620.784351120004,53309.35475304 2025-10-15,21:21:10.000,288,11078246,4805,0,1760563269,13132.780179739995,28543.480222469996,53309.3407788 2025-10-15,21:21:11.000,288,11078168,4565,0,1760563270,13132.9553238,29927.400669719995,53309.33379168 2025-10-15,21:21:12.000,288,11078175,5165,0,1760563271,13133.130467859992,27159.143876550006,53309.256933360004 2025-10-15,21:21:13.000,288,11078209,4925,0,1760563272,13133.278666680002,30849.94146021,53309.29186896 2025-10-15,21:21:14.000,288,11078221,5085,0,1760563273,13133.433601809993,27620.305010280004,53309.36872728001 2025-10-15,21:21:15.000,288,11078210,4805,0,1760563274,13133.541382769989,30849.680642399995,53309.38270152 2025-10-15,21:21:16.000,288,11078240,4605,0,1760563275,13133.729999449999,29926.935427139993,53309.41065 2025-10-15,21:21:17.000,288,11078225,5245,0,1760563276,13133.729999449999,31772.270776799996,53309.36174016 2025-10-15,21:21:18.000,288,11078253,4925,0,1760563277,13133.80409885999,29926.731002369997,53309.46654696001 2025-10-15,21:21:19.000,288,11078217,5205,0,1760563278,13133.857989339995,29465.25970692,53309.39667576001 2025-10-15,21:21:20.000,288,11078209,5125,0,1760563279,13133.857989339995,31771.967664209995,53309.45955984 2025-10-15,21:21:21.000,288,11078222,4845,0,1760563280,13133.89167089,25312.828697820005,53309.50148256 2025-10-15,21:21:22.000,288,11078201,5085,0,1760563281,13133.93208875,35001.11067504001,53309.445585600006 2025-10-15,21:21:23.000,288,11078287,5005,0,1760563282,13133.95229768,29003.47824975,53309.51545680001 2025-10-15,21:21:24.000,288,11078197,4965,0,1760563283,13134.019660779995,28080.570904499997,53309.41065 2025-10-15,21:21:25.000,288,11078202,4405,0,1760563284,13133.99271554,30387.257714399995,53309.53641816001 2025-10-15,21:21:26.000,288,11078205,5125,0,1760563285,13134.019660779995,37768.627309560005,53309.52244392 2025-10-15,21:21:27.000,288,11078219,5325,0,1760563286,13134.080287569996,27618.874036890003,53309.57834088 2025-10-15,21:21:28.000,288,11078173,4925,0,1760563287,13134.04660601999,31771.001933399995,53309.55737952001 2025-10-15,21:21:29.000,288,11078240,4525,0,1760563288,13133.99271554,31309.6363749,53309.57135376 2025-10-15,21:21:30.000,288,11078286,4725,0,1760563289,13133.857989339995,30386.926405289996,53309.55737952001 2025-10-15,21:21:31.000,288,11078234,4845,0,1760563290,13133.84451671999,29464.301025239998,53309.60628936001 2025-10-15,21:21:32.000,288,11078243,5205,0,1760563291,13133.541382769989,30848.482290300002,53309.543405280005 2025-10-15,21:21:33.000,288,11078206,4725,0,1760563292,13133.298875610002,30848.623272900004,53309.50846968 2025-10-15,21:21:34.000,288,11078240,4365,0,1760563293,13133.103522619997,31310.172108779996,53309.47353408 2025-10-15,21:21:35.000,288,11078181,5044,0,1760563294,13132.88796069999,32233.2133875,53309.48750832001 2025-10-15,21:21:36.000,288,11078233,4925,0,1760563295,13132.65218985,31310.75013744,53309.45257272 2025-10-15,21:21:37.000,288,11078144,4605,0,1760563296,13132.396210069994,27620.248617239995,53309.43161136 2025-10-15,21:21:38.000,288,11078253,5205,0,1760563297,13132.093076119992,28543.388583780004,53309.424624240004 2025-10-15,21:21:39.000,288,11078312,4645,0,1760563298,13132.012240399992,30850.456046699997,53309.424624240004 2025-10-15,21:21:40.000,288,11078281,5325,0,1760563299,13131.837096340001,32234.876982179994,53309.31283032 2025-10-15,21:21:41.000,288,11078215,5285,0,1760563300,13131.702370139996,30389.809499459996,53309.375714400005 2025-10-15,21:21:42.000,288,11078229,5005,0,1760563301,13131.601325489995,29005.952494380006,53309.3058432 2025-10-15,21:21:43.000,288,11078268,4565,0,1760563302,13131.48680821999,30390.295889429995,53309.277894720006 2025-10-15,21:21:54.000,288,11078333,5285,0,1760563313,13132.416418999994,30849.856870649994,53309.11719096 2025-10-15,21:21:55.000,288,11078169,4925,0,1760563314,13132.52419995999,32233.636335300005,53309.159113680005 2025-10-15,21:21:56.000,288,11078180,4645,0,1760563315,13132.63198092,33617.29596474,53309.13116520001 2025-10-15,21:21:57.000,288,11078235,5325,0,1760563316,13132.69260771,28080.740083619996,53309.159113680005 2025-10-15,21:21:58.000,288,11078231,5205,0,1760563317,13132.739761879995,33155.401721489994,53309.13815232 2025-10-15,21:21:59.000,288,11078268,4445,0,1760563318,13132.82733390999,31771.157014259996,53309.1661008 2025-10-15,21:22:00.000,288,11078163,4965,0,1760563319,13132.85427915,27157.656510119996,53309.18706216 2025-10-15,21:22:01.000,288,11078204,4645,0,1760563320,13132.820597599995,25312.22952177,53309.10321672001 2025-10-15,21:22:02.000,288,11078179,4845,0,1760563321,13132.921642249996,31771.12881774,53309.13116520001 2025-10-15,21:22:03.000,288,11078189,4605,0,1760563322,13132.921642249996,30387.03919137,53309.22199776001 2025-10-15,21:22:04.000,288,11078143,5085,0,1760563323,13132.85427915,29925.976745459993,53309.24994624001 2025-10-15,21:22:05.000,288,11078191,4765,0,1760563324,13132.82733390999,29003.407758450005,53309.19404928 2025-10-15,21:22:06.000,288,11078240,4325,0,1760563325,13132.86775176999,31771.713895530003,53309.14513944 2025-10-15,21:22:07.000,288,11078256,4125,0,1760563326,13132.86775176999,28542.359410799996,53309.26392048 2025-10-15,21:22:08.000,288,11078262,4605,0,1760563327,13132.97553273,28542.49334427,53309.22199776001 2025-10-15,21:22:09.000,288,11078259,4685,0,1760563328,13133.029423209991,33156.191224049995,53309.27090760001 2025-10-15,21:22:10.000,288,11078205,4605,0,1760563329,13133.110258929992,28542.845800769996,53309.24295912 2025-10-15,21:22:11.000,288,11078233,5085,0,1760563330,13133.224776199997,28542.866948159994,53309.22199776001 2025-10-15,21:22:12.000,288,11078291,4685,0,1760563331,13133.359502400002,35001.90722673001,53309.277894720006 2025-10-15,21:22:13.000,288,11078306,4405,0,1760563332,13133.487492289998,31311.166036110008,53309.29186896 2025-10-15,21:22:14.000,288,11078273,5125,0,1760563333,13133.602009559989,30849.856870649994,53309.39667576001 2025-10-15,21:22:15.000,288,11078303,4845,0,1760563334,13133.649163729999,28081.846797029997,53309.36872728001 2025-10-15,21:22:16.000,288,11078253,4725,0,1760563335,13133.736735759994,29004.57791403,53309.36174016 2025-10-15,21:22:17.000,288,11078249,4965,0,1760563336,13133.74347206999,30388.723933440007,53309.41065 2025-10-15,21:22:18.000,288,11078277,4805,0,1760563337,13133.76368099999,28082.051221800008,53309.375714400005 2025-10-15,21:22:19.000,288,11078165,4605,0,1760563338,13133.696317899994,29466.19724121,53309.34776592001 2025-10-15,21:22:20.000,288,11078215,4965,0,1760563339,13133.628954799999,34079.909219249996,53309.41065 2025-10-15,21:22:21.000,288,11078221,4885,0,1760563340,13133.521173839988,29927.908207080007,53309.41065 2025-10-15,21:22:22.000,288,11078226,4205,0,1760563341,13133.346029779997,26698.483231050006,53309.40366288 2025-10-15,21:22:23.000,288,11078244,4405,0,1760563342,13133.204567269997,26698.631262780007,53309.375714400005 2025-10-15,21:22:24.000,288,11078187,5245,0,1760563343,13133.123731549997,31312.413732119996,53309.38968864001 2025-10-15,21:22:25.000,288,11078160,4325,0,1760563344,13133.049632139991,30851.153910570007,53309.35475304 2025-10-15,21:22:26.000,288,11078260,4685,0,1760563345,13132.93511487,28082.94646131,53309.3407788 2025-10-15,21:22:27.000,288,11078175,5044,0,1760563346,13132.901433319996,31773.948469740004,53309.38968864001 2025-10-15,21:22:28.000,288,11078271,5125,0,1760563347,13132.85427915,28544.4036585,53309.38270152 2025-10-15,21:22:29.000,288,11078288,4605,0,1760563348,13132.840806529995,28544.38251111,53309.39667576001 2025-10-15,21:22:30.000,288,11078183,5085,0,1760563349,13132.861015459996,31773.779290620005,53309.35475304 2025-10-15,21:22:31.000,288,11078225,5165,0,1760563350,13132.85427915,26698.729950599998,53309.35475304 2025-10-15,21:22:32.000,288,11078261,5205,0,1760563351,13132.89469701,32696.390572410004,53309.35475304 2025-10-15,21:22:33.000,288,11078275,5325,0,1760563352,13132.80712497999,28082.551710030006,53309.36872728001 2025-10-15,21:22:34.000,288,11078182,4725,0,1760563353,13132.80712497999,33157.34023224001,53309.424624240004 2025-10-15,21:22:35.000,288,11078199,5085,0,1760563354,13132.68587139999,32234.50337829,53309.39667576001 2025-10-15,21:22:36.000,288,11078140,4805,0,1760563355,13132.68587139999,28082.12876223,53309.38968864001 2025-10-15,21:22:37.000,288,11078278,4525,0,1760563356,13132.61177199,30850.138835849997,53309.424624240004 2025-10-15,21:22:38.000,288,11078216,4685,0,1760563357,13132.50399102999,33618.198253380004,53309.38968864001 2025-10-15,21:22:39.000,288,11078240,4765,0,1760563358,13132.369264829998,29465.851833840003,53309.36872728001 2025-10-15,21:22:40.000,288,11078219,5285,0,1760563359,13132.295165419993,30388.568852580007,53309.424624240004 2025-10-15,21:22:41.000,288,11078280,4525,0,1760563360,13132.180648150003,27620.326157670002,53309.33379168 2025-10-15,21:22:42.000,288,11078208,4685,0,1760563361,13132.059394570002,25313.568856469996,53309.41065 2025-10-15,21:22:43.000,288,11078202,4725,0,1760563362,13131.951613609992,26697.658482839994,53309.424624240004 2025-10-15,21:22:44.000,288,11078194,4685,0,1760563363,13131.870777889992,34079.429878409996,53309.40366288 2025-10-15,21:22:45.000,288,11078186,4525,0,1760563364,13131.796678480001,29927.287883640005,53309.41065 2025-10-15,21:22:46.000,288,11078238,4725,0,1760563365,13131.762996929996,30850.026049770007,53309.36174016 2025-10-15,21:22:47.000,288,11078236,4725,0,1760563366,13131.709106449991,30850.174081499994,53309.3058432 2025-10-15,21:22:48.000,288,11078260,4885,0,1760563367,13131.68889751999,27620.69271243,53309.256933360004 2025-10-15,21:22:49.000,288,11078184,4885,0,1760563368,13131.702370139996,29927.555750579995,53309.235972 2025-10-15,21:22:50.000,288,11078041,5125,0,1760563369,13131.749524309991,24852.661491420004,53309.27090760001 2025-10-15,21:22:51.000,288,11078198,4685,0,1760563370,13131.742787999996,29466.281830770007,53309.21501064 2025-10-15,21:22:52.000,288,11078166,4805,0,1760563371,13131.789942169991,30389.012947769996,53309.235972 2025-10-15,21:22:53.000,288,11078198,4565,0,1760563372,13131.850568959992,35463.94245258,53309.24994624001 2025-10-15,21:22:55.000,288,11078198,4845,0,1760563374,13132.018976710002,27620.84779329,53309.19404928 2025-10-15,21:22:56.000,288,11078252,4885,0,1760563375,13132.093076119992,35002.506402779996,53309.18706216 2025-10-15,21:22:57.000,288,11078215,5205,0,1760563376,13132.227802319998,32234.249609610008,53309.18706216 2025-10-15,21:22:58.000,288,11078214,4725,0,1760563377,13132.335583279993,29004.683650980005,53309.1661008 2025-10-15,21:22:59.000,288,11078223,4965,0,1760563378,13132.443364239989,27159.157974810005,53309.159113680005 2025-10-15,21:23:00.000,288,11078181,5205,0,1760563379,13132.598299369994,28543.12071684,53309.18706216 2025-10-15,21:23:01.000,288,11078276,4565,0,1760563380,13132.70608032999,24852.132806669993,53309.21501064 2025-10-15,21:23:02.000,288,11078212,4565,0,1760563381,13132.82733390999,32233.713875729998,53309.21501064 2025-10-15,21:23:03.000,288,11078195,5325,0,1760563382,13132.921642249996,29465.485279080007,53309.208023520005 2025-10-15,21:23:04.000,288,11078217,5325,0,1760563383,13133.009214279991,28542.725965560006,53309.208023520005 2025-10-15,21:23:05.000,288,11078254,4565,0,1760563384,13133.002477969996,27158.495356590007,53309.24295912 2025-10-15,21:23:06.000,288,11078199,5165,0,1760563385,13132.948587489991,24851.702809740003,53309.235972 2025-10-15,21:23:07.000,288,11078211,5044,0,1760563386,13132.89469701,27619.776325529994,53309.18007504001 2025-10-15,21:23:08.000,288,11078252,4645,0,1760563387,13132.78691604999,29926.512479340003,53309.19404928 2025-10-15,21:23:09.000,288,11078199,5285,0,1760563388,13132.64545353999,26235.707846549994,53309.1661008 2025-10-15,21:23:10.000,288,11078178,4965,0,1760563389,13132.450100549999,30849.257694600004,53309.159113680005 2025-10-15,21:23:11.000,288,11078204,4685,0,1760563390,13132.248011249998,27619.86091509,53309.235972 2025-10-15,21:23:12.000,288,11078133,4925,0,1760563391,13132.018976710002,31772.07340116,53309.14513944 2025-10-15,21:23:13.000,288,11078183,5085,0,1760563392,13131.837096340001,34078.92234105,53309.17308792 2025-10-15,21:23:14.000,288,11078215,5325,0,1760563393,13131.560907629995,28081.430898360006,53309.05430688001 2025-10-15,21:23:15.000,288,11078233,5165,0,1760563394,13131.419445119995,29926.900181489997,53309.15212656001 2025-10-15,21:23:16.000,288,11078228,4565,0,1760563395,13131.28471891999,31311.123741329997,53309.12417808 2025-10-15,21:23:17.000,288,11078224,4605,0,1760563396,13131.203883199989,32233.918300499994,53309.01238416001 2025-10-15,21:23:18.000,288,11078198,4605,0,1760563397,13131.163465339989,29927.217392339997,53309.01238416001 2025-10-15,21:23:19.000,288,11078221,5325,0,1760563398,13131.190410579999,32234.080430489994,53309.00539704 2025-10-15,21:23:20.000,288,11078178,4605,0,1760563399,13131.271246299999,30850.11768846,53308.99840992 2025-10-15,21:23:21.000,288,11078211,5125,0,1760563400,13131.35208202,28543.367436390006,53308.96347432001 2025-10-15,21:23:22.000,288,11078198,4685,0,1760563401,13131.48680821999,28082.065320060006,53308.93552584001 2025-10-15,21:23:23.000,288,11078210,4885,0,1760563402,13131.65521597,30850.237523670003,53308.872641760005 2025-10-15,21:23:24.000,288,11078188,4845,0,1760563403,13131.796678480001,30388.95655473,53308.91456448001 2025-10-15,21:23:25.000,288,11078227,5285,0,1760563404,13131.931404679992,25313.9988534,53308.921551600004 2025-10-15,21:23:26.000,288,11078198,4725,0,1760563405,13132.066130879997,29004.993812700006,53308.86565464001 2025-10-15,21:23:27.000,288,11078234,4645,0,1760563406,13132.187384459998,28543.656450719995,53308.87962888 2025-10-15,21:23:28.000,288,11078228,4765,0,1760563407,13132.254747559993,29466.52150119,53308.90757736 2025-10-15,21:23:29.000,288,11078258,4765,0,1760563408,13132.295165419993,24852.964604010005,53308.942512960006 2025-10-15,21:23:30.000,288,11078191,5005,0,1760563409,13132.349055899998,24391.662487680005,53308.90059024 2025-10-15,21:23:31.000,288,11078254,4645,0,1760563410,13132.389473759999,29466.725925959996,53308.98443568001 2025-10-15,21:23:32.000,288,11078223,4765,0,1760563411,13132.376001139994,29466.85985943,53309.01238416001 2025-10-15,21:23:33.000,288,11078195,4805,0,1760563412,13132.369264829998,30389.661467729995,53308.97046144 2025-10-15,21:23:34.000,288,11078236,4365,0,1760563413,13132.335583279993,31312.470125160005,53308.96347432001 2025-10-15,21:23:35.000,288,11078195,5005,0,1760563414,13132.261483869988,28083.052198260004,53308.9564872 2025-10-15,21:23:36.000,288,11078198,4325,0,1760563415,13132.261483869988,29467.212315929995,53308.91456448001 2025-10-15,21:23:37.000,288,11078276,4365,0,1760563416,13132.207593389998,26237.766192509996,53308.991422800005 2025-10-15,21:23:38.000,288,11078178,4125,0,1760563417,13132.160439220002,32696.93335542,53308.97046144 2025-10-15,21:23:39.000,288,11078181,4925,0,1760563418,13132.093076119992,25776.464076179996,53308.91456448001 2025-10-15,21:23:40.000,288,11078190,4285,0,1760563419,13132.045921949997,26237.836683810005,53309.00539704 2025-10-15,21:23:41.000,288,11078155,4885,0,1760563420,13131.971822539992,30390.161955960008,53309.00539704 2025-10-15,21:23:42.000,288,11078247,4685,0,1760563421,13131.884250509996,29928.78934833,53308.9564872 2025-10-15,21:23:43.000,288,11078195,4845,0,1760563422,13131.776469550001,29467.31100375,53308.96347432001 2025-10-15,21:23:44.000,288,11078257,4845,0,1760563423,13131.661952279996,31774.14584538,53309.01238416001 2025-10-15,21:23:45.000,288,11078171,5365,0,1760563424,13131.48680821999,27160.455014730003,53309.01238416001 2025-10-15,21:23:46.000,288,11078229,4805,0,1760563425,13131.32513677999,29467.219365059995,53308.9564872 2025-10-15,21:23:47.000,288,11078193,4965,0,1760563426,13131.156729029994,29467.205266799996,53308.942512960006 2025-10-15,21:23:48.000,288,11078227,4925,0,1760563427,13131.008530209998,29467.106578980005,53308.872641760005 2025-10-15,21:23:49.000,288,11078184,4485,0,1760563428,13130.873804009992,30851.146861440007,53308.84469328001 2025-10-15,21:23:50.000,288,11078229,5005,0,1760563429,13130.752550429992,29467.050185939996,53308.823731920005 2025-10-15,21:23:51.000,288,11078204,4485,0,1760563430,13130.685187329997,25314.675569879997,53308.86565464001 2025-10-15,21:23:52.000,288,11078193,5005,0,1760563431,13130.631296849991,29466.810515520003,53308.74687360001 2025-10-15,21:23:53.000,288,11078207,4725,0,1760563432,13130.597615300001,27159.947477370006,53308.88661600001 2025-10-15,21:23:54.000,288,11078207,4805,0,1760563433,13130.577406370001,35464.37949864,53308.753860720004 2025-10-15,21:23:55.000,288,11078257,5365,0,1760563434,13130.638033160001,25314.400653810007,53308.73988648 2025-10-15,21:23:56.000,288,11078191,4845,0,1760563435,13130.712132569992,29005.282827029994,53308.76084784 2025-10-15,21:23:57.000,288,11078174,4525,0,1760563436,13130.813177219992,34080.233479229995,53308.774822080006 2025-10-15,21:23:58.000,288,11078209,4885,0,1760563437,13130.860331390002,29927.929354470005,53308.711938 2025-10-15,21:23:59.000,288,11078195,5085,0,1760563438,13130.954639729993,34541.60608686,53308.73988648 2025-10-15,21:24:00.000,288,11078196,4685,0,1760563439,13131.042211759988,29928.035091419995,53308.68398952 2025-10-15,21:24:01.000,288,11078260,4645,0,1760563440,13131.069156999998,33157.59400092,53308.74687360001 2025-10-15,21:24:02.000,288,11078190,4765,0,1760563441,13131.116311169993,27621.425821950004,53308.76084784 2025-10-15,21:24:03.000,288,11077992,4565,0,1760563442,13131.183674269989,31773.736995839994,53308.62809256001 2025-10-15,21:24:04.000,288,11078265,5245,0,1760563443,13131.170201649998,26698.779294509994,53308.71892512001 2025-10-15,21:24:05.000,288,11078206,4725,0,1760563444,13131.190410579999,29928.47918661,53308.656041040005 2025-10-15,21:24:06.000,288,11078220,4805,0,1760563445,13131.224092129989,32235.377470410007,53308.76084784 2025-10-15,21:24:07.000,288,11078212,4685,0,1760563446,13131.26450998999,32235.44091258,53308.72591224001 2025-10-15,21:24:08.000,288,11078239,5044,0,1760563447,13131.230828439999,27160.363376039997,53308.73988648 2025-10-15,21:24:09.000,288,11078294,4805,0,1760563448,13131.116311169993,26237.674553820005,53308.711938 2025-10-15,21:24:10.000,288,11078273,5285,0,1760563449,13131.089365929998,23008.193184749995,53308.66302816 2025-10-15,21:24:11.000,288,11078216,4725,0,1760563450,13131.129783789998,29005.84675743,53308.73289936 2025-10-15,21:24:12.000,288,11078239,5285,0,1760563451,13131.183674269989,28544.424805889998,53308.74687360001 2025-10-15,21:24:13.000,288,11078270,4765,0,1760563452,13131.163465339989,29005.670529180003,53308.704950880005 2025-10-15,21:24:14.000,288,11078250,4885,0,1760563453,13131.251037369999,29466.916252469993,53308.71892512001 2025-10-15,21:24:15.000,288,11078207,5285,0,1760563454,13131.358818329994,29466.895105079995,53308.83770616 2025-10-15,21:24:16.000,288,11078317,5125,0,1760563455,13131.39249988,32696.341228499994,53308.80975768 2025-10-15,21:24:17.000,288,11078226,4925,0,1760563456,13131.45312667,29466.627238140005,53308.80277056 2025-10-15,21:24:18.000,288,11078239,5085,0,1760563457,13131.50701714999,24391.528554210003,53308.83071904 2025-10-15,21:24:19.000,288,11078068,4565,0,1760563458,13131.57438025,28543.75513854,53308.83071904 2025-10-15,21:24:20.000,288,11078225,5165,0,1760563459,13131.59458918,31773.130770660006,53308.8516804 2025-10-15,21:24:21.000,288,11078156,4685,0,1760563460,13131.520489769995,30850.406702790002,53308.8516804 2025-10-15,21:24:22.000,288,11078192,4645,0,1760563461,13131.49354453,27159.432890879994,53308.823731920005 2025-10-15,21:24:23.000,288,11078229,5285,0,1760563462,13131.38576356999,29466.281830770007,53308.823731920005 2025-10-15,21:24:24.000,288,11078216,4805,0,1760563463,13131.32513677999,23468.600061570003,53308.80277056 2025-10-15,21:24:25.000,288,11078252,4645,0,1760563464,13131.237564749994,31773.010935450002,53308.74687360001 2025-10-15,21:24:26.000,288,11078245,5285,0,1760563465,13131.176937959994,27159.559775219997,53308.823731920005 2025-10-15,21:24:27.000,288,11078349,5044,0,1760563466,13131.102838549989,31311.73701564,53308.823731920005 2025-10-15,21:24:28.000,288,11078251,5205,0,1760563467,13131.015266519993,30850.463095829997,53308.83071904 2025-10-15,21:24:29.000,288,11078175,5165,0,1760563468,13131.028739139998,30389.189176019994,53308.73988648 2025-10-15,21:24:30.000,288,11078233,5205,0,1760563469,13131.008530209998,32234.65845915,53308.73988648 2025-10-15,21:24:31.000,288,11078285,5044,0,1760563470,13131.001793899988,25775.646377099998,53308.774822080006 2025-10-15,21:24:32.000,288,11078241,5365,0,1760563471,13131.015266519993,29928.12673011,53308.67001528 2025-10-15,21:24:33.000,288,11078286,4685,0,1760563472,13131.082629619988,27159.99682128,53308.80975768 2025-10-15,21:24:34.000,288,11078225,5205,0,1760563473,13131.082629619988,28544.22743025,53308.83071904 2025-10-15,21:24:35.000,288,11078099,5005,0,1760563474,13131.183674269989,29928.359351399995,53308.76783496001 2025-10-15,21:24:36.000,288,11078069,5165,0,1760563475,13131.217355819994,27621.764180190003,53308.774822080006 2025-10-15,21:24:37.000,288,11078218,4885,0,1760563476,13131.217355819994,28083.009903480008,53308.71892512001 2025-10-15,21:24:38.000,288,11078282,4685,0,1760563477,13131.190410579999,27160.49730951,53308.73988648 2025-10-15,21:24:39.000,288,11078253,5245,0,1760563478,13131.109574859998,28083.27072129,53308.69097664 2025-10-15,21:24:40.000,288,11078258,4645,0,1760563479,13131.075893309993,29006.044133069998,53308.711938 2025-10-15,21:24:41.000,288,11078229,5165,0,1760563480,13130.981584970003,29006.086427849994,53308.656041040005 2025-10-15,21:24:42.000,288,11078183,5125,0,1760563481,13130.900749250002,32235.62418996,53308.74687360001 2025-10-15,21:24:43.000,288,11078221,5285,0,1760563482,13130.813177219992,26237.87192946,53308.704950880005 2025-10-15,21:24:44.000,288,11078255,5165,0,1760563483,13130.671714709992,25776.58391139,53308.73988648 2025-10-15,21:24:45.000,288,11078202,4685,0,1760563484,13130.604351609996,29928.754102680003,53308.68398952 2025-10-15,21:24:46.000,288,11078296,4605,0,1760563485,13130.47636172,28544.488248060006,53308.69796376001 2025-10-15,21:24:47.000,288,11078257,5325,0,1760563486,13130.43594386,28083.002854349994,53308.704950880005 2025-10-15,21:24:48.000,288,11078207,5365,0,1760563487,13130.402262309995,27621.566804550006,53308.67001528 2025-10-15,21:24:49.000,288,11078225,5165,0,1760563488,13130.422471239996,32234.96157174,53308.656041040005 2025-10-15,21:24:50.000,288,11078319,5005,0,1760563489,13130.45615279,27621.14385675,53308.66302816 2025-10-15,21:24:51.000,288,11078278,4645,0,1760563490,13130.543724819996,37770.854834640006,53308.711938 2025-10-15,21:24:52.000,288,11078286,4685,0,1760563491,13130.718868880002,26698.003890210006,53308.68398952 2025-10-15,21:24:53.000,288,11078251,5365,0,1760563492,13130.840122460002,24390.950525549997,53308.711938 2025-10-15,21:24:54.000,288,11078179,5005,0,1760563493,13130.947903419998,28542.979734239998,53308.656041040005 2025-10-15,21:24:55.000,288,11078297,5005,0,1760563494,13131.096102239993,27158.643388319993,53308.63507968 2025-10-15,21:24:56.000,288,11078203,5005,0,1760563495,13131.251037369999,31310.728990050004,53308.67001528 2025-10-15,21:24:57.000,288,11078187,5044,0,1760563496,13131.4733356,30387.68771133,53308.67700240001 2025-10-15,21:24:58.000,288,11078268,4685,0,1760563497,13131.520489769995,29464.738071300002,53308.64905392001 2025-10-15,21:24:59.000,288,11078150,4765,0,1760563498,13131.71584276,26235.207358319996,53308.60014408001 2025-10-15,21:25:00.000,288,11078264,4805,0,1760563499,13131.796678480001,31309.82670141,53308.67001528 2025-10-15,21:25:01.000,288,11078215,4845,0,1760563500,13131.924668369997,30848.439995520006,53308.656041040005 2025-10-15,21:25:02.000,288,11078287,4925,0,1760563501,13131.998767780002,31309.558834469994,53308.74687360001 2025-10-15,21:25:03.000,288,11078179,4925,0,1760563502,13132.099812430002,24850.708882410006,53308.68398952 2025-10-15,21:25:04.000,288,11078227,4845,0,1760563503,13132.140230290002,29002.900221090007,53308.774822080006 2025-10-15,21:25:05.000,288,11078310,4845,0,1760563504,13132.146966599998,28080.218448,53308.69796376001 2025-10-15,21:25:06.000,288,11078243,5285,0,1760563505,13132.173911839993,29925.849861120005,53308.7818092 2025-10-15,21:25:07.000,288,11078236,4565,0,1760563506,13132.207593389998,28542.063347339994,53308.76783496001 2025-10-15,21:25:08.000,288,11078269,4885,0,1760563507,13132.153702909993,29003.668576259995,53308.7818092 2025-10-15,21:25:09.000,288,11078235,4845,0,1760563508,13132.167175529998,34078.83070236001,53308.823731920005 2025-10-15,21:25:10.000,288,11078207,4885,0,1760563509,13132.120021360002,27158.918304389998,53308.85866752 2025-10-15,21:25:11.000,288,11078216,4325,0,1760563510,13132.039185640002,29004.824633580007,53308.774822080006 2025-10-15,21:25:12.000,288,11078212,4645,0,1760563511,13131.924668369997,30850.554734520003,53308.774822080006 2025-10-15,21:25:13.000,288,11078283,4845,0,1760563512,13131.911195749992,29928.239516190006,53308.76783496001 2025-10-15,21:25:14.000,288,11078229,4765,0,1760563513,13131.830360029991,28083.298917809996,53308.872641760005 2025-10-15,21:25:15.000,288,11078283,5285,0,1760563514,13131.709106449991,26238.301926390006,53308.73988648 2025-10-15,21:25:16.000,288,11078282,4645,0,1760563515,13131.62827072999,28084.123666019994,53308.81674480001 2025-10-15,21:25:17.000,288,11078253,4725,0,1760563516,13131.500280839995,29007.14379735,53308.76084784 2025-10-15,21:25:18.000,288,11078227,5005,0,1760563517,13131.419445119995,30391.607027610007,53308.74687360001 2025-10-15,21:25:19.000,288,11078236,4405,0,1760563518,13131.38576356999,29469.143777549994,53308.774822080006 2025-10-15,21:25:20.000,288,11078211,4765,0,1760563519,13131.291455229999,28085.17398639,53308.753860720004 2025-10-15,21:25:21.000,288,11078210,4325,0,1760563520,13131.257773679994,30392.276694960005,53308.81674480001 2025-10-15,21:25:22.000,288,11078197,4645,0,1760563521,13131.176937959994,29008.158872069995,53308.7818092 2025-10-15,21:25:23.000,288,11078195,5044,0,1760563522,13131.116311169993,23010.329071140004,53308.76783496001 2025-10-15,21:25:24.000,288,11078185,5044,0,1760563523,13131.096102239993,30392.354235389997,53308.753860720004 2025-10-15,21:25:25.000,288,11078211,4965,0,1760563524,13131.035475449993,24855.678519060006,53308.73988648 2025-10-15,21:25:26.000,288,11078224,4525,0,1760563525,13131.035475449993,34083.09542601,53308.711938 2025-10-15,21:25:27.000,288,11078238,4125,0,1760563526,13130.907485559997,30853.360288259995,53308.67700240001 2025-10-15,21:25:28.000,288,11078207,4965,0,1760563527,13130.846858769997,31775.865833100004,53308.67001528 2025-10-15,21:25:29.000,288,11078191,5005,0,1760563528,13130.759286740002,24855.149834309996,53308.62110544 2025-10-15,21:25:30.000,288,11078260,4325,0,1760563529,13130.611087919991,29468.622141929998,53308.66302816 2025-10-15,21:25:31.000,288,11078240,4405,0,1760563530,13130.51677958,27622.92728664,53308.63507968 2025-10-15,21:25:32.000,288,11078213,5405,0,1760563531,13130.422471239996,28545.475126260004,53308.54424712 2025-10-15,21:25:33.000,288,11078214,4365,0,1760563532,13130.29448135,25777.105547009996,53308.56520848 2025-10-15,21:25:34.000,288,11078264,4525,0,1760563533,13130.15301884,27160.96255209,53308.54424712 2025-10-15,21:25:35.000,288,11078187,5245,0,1760563534,13130.011556329999,29928.979674839997,53308.54424712 2025-10-15,21:25:36.000,288,11078241,4805,0,1760563535,13129.917247989993,29006.044133069998,53308.48136304001 2025-10-15,21:25:37.000,288,11078199,5044,0,1760563536,13129.829675959998,28544.474149800008,53308.40450472 2025-10-15,21:25:38.000,288,11078227,4885,0,1760563537,13129.721895000002,27160.208295179997,53308.45341456 2025-10-15,21:25:39.000,288,11078245,4805,0,1760563538,13129.694949759993,30850.963584059995,53308.320659280005 2025-10-15,21:25:40.000,288,11078153,4925,0,1760563539,13129.668004519997,28543.994808960008,53308.34162064001 2025-10-15,21:25:41.000,288,11078221,4845,0,1760563540,13129.647795589997,32234.735999580007,53308.30668504 2025-10-15,21:25:42.000,288,11078168,4645,0,1760563541,13129.668004519997,28082.46007134,53308.30668504 2025-10-15,21:25:43.000,288,11078198,4645,0,1760563542,13129.694949759993,26698.299953669994,53308.27873656 2025-10-15,21:25:44.000,288,11078228,4725,0,1760563543,13129.755576549993,26698.264708019997,53308.2577752 2025-10-15,21:25:45.000,288,11078221,5285,0,1760563544,13129.822939649988,31311.8920965,53308.201878240005 2025-10-15,21:25:46.000,288,11078286,4845,0,1760563545,13129.870093819998,30850.498341479994,53308.22982672 2025-10-15,21:25:47.000,288,11078233,5005,0,1760563546,13130.072183119999,26236.990788209994,53308.250788080004 2025-10-15,21:25:48.000,288,11078248,4605,0,1760563547,13130.179964079995,34080.127742280005,53308.20886536 2025-10-15,21:25:49.000,288,11078208,4485,0,1760563548,13130.32816289999,25775.7873597,53308.17392976001 2025-10-15,21:25:50.000,288,11078180,4485,0,1760563549,13130.51677958,25314.46409598,53308.28572368 2025-10-15,21:25:51.000,288,11078219,5285,0,1760563550,13130.671714709992,29005.437907889995,53308.201878240005 2025-10-15,21:25:52.000,288,11078278,4725,0,1760563551,13130.806440909997,24391.852814190002,53308.23681384 2025-10-15,21:25:53.000,288,11078271,4925,0,1760563552,13130.907485559997,26237.39963775,53308.22982672 2025-10-15,21:25:54.000,288,11078263,5044,0,1760563553,13130.961376040003,23930.72692611,53308.20886536 2025-10-15,21:25:55.000,288,11078197,5125,0,1760563554,13131.082629619988,31312.618156890007,53308.24380096001 2025-10-15,21:25:56.000,288,11078255,5005,0,1760563555,13131.136520099994,27160.433867340005,53308.29271080001 2025-10-15,21:25:57.000,288,11078271,5365,0,1760563556,13131.129783789998,27621.855818879994,53308.271749440006 2025-10-15,21:25:58.000,288,11078260,4885,0,1760563557,13131.149992719998,32235.525502139993,53308.35559488 2025-10-15,21:25:59.000,288,11078281,5125,0,1760563558,13131.075893309993,26699.216340569998,53308.35559488 2025-10-15,21:26:00.000,288,11078239,4885,0,1760563559,13131.035475449993,28083.24252477,53308.31367216001 2025-10-15,21:26:01.000,288,11078227,5165,0,1760563560,13130.961376040003,25776.478174439995,53308.29969792 2025-10-15,21:26:02.000,288,11078293,4925,0,1760563561,13130.894012939993,28544.671525440004,53308.31367216001 2025-10-15,21:26:03.000,288,11078219,4965,0,1760563562,13130.826649839997,27621.975654089998,53308.31367216001 2025-10-15,21:26:04.000,288,11078233,4925,0,1760563563,13130.752550429992,27160.525506029997,53308.36258200001 2025-10-15,21:26:05.000,288,11078262,4685,0,1760563564,13130.671714709992,29005.903150469996,53308.26476232001 2025-10-15,21:26:06.000,288,11078238,4565,0,1760563565,13130.664978399996,31774.103550600004,53308.27873656 2025-10-15,21:26:07.000,288,11078219,5125,0,1760563566,13130.638033160001,30389.879990760004,53308.31367216001 2025-10-15,21:26:08.000,288,11078181,5205,0,1760563567,13130.644769469996,29005.804462650005,53308.26476232001 2025-10-15,21:26:09.000,288,11078240,4685,0,1760563568,13130.570670059991,31312.53356733,53308.2577752 2025-10-15,21:26:10.000,288,11078177,5125,0,1760563569,13130.597615300001,27621.665492369997,53308.250788080004 2025-10-15,21:26:11.000,288,11078195,5165,0,1760563570,13130.55719744,26237.519472960004,53308.1180328 2025-10-15,21:26:12.000,288,11078240,4725,0,1760563571,13130.543724819996,30851.182107090004,53308.11104568 2025-10-15,21:26:13.000,288,11078182,4885,0,1760563572,13130.55719744,28544.453002409995,53308.15995552 2025-10-15,21:26:14.000,288,11078189,5365,0,1760563573,13130.55719744,25314.936387690002,53308.152968400005 2025-10-15,21:26:15.000,288,11078196,4445,0,1760563574,13130.510043269991,33158.313012180006,53308.17392976001 2025-10-15,21:26:16.000,288,11078177,5005,0,1760563575,13130.462889099996,25315.211303760007,53308.1180328 2025-10-15,21:26:17.000,288,11078159,5125,0,1760563576,13130.395526,29467.6282146,53308.13899416 2025-10-15,21:26:18.000,288,11078177,5005,0,1760563577,13130.37531707,26238.22438596,53308.1180328 2025-10-15,21:26:19.000,288,11078225,5005,0,1760563578,13130.29448135,32697.588924509997,53308.15995552 2025-10-15,21:26:20.000,288,11078165,5165,0,1760563579,13130.220381939995,34081.882975650005,53308.16694264 2025-10-15,21:26:21.000,288,11078272,4525,0,1760563580,13130.159755149994,31313.96454072,53308.09707144001 2025-10-15,21:26:22.000,288,11078243,5165,0,1760563581,13130.078919429994,29007.29887821,53308.06213584 2025-10-15,21:26:23.000,288,11078154,4485,0,1760563582,13129.944193229989,31775.682555720006,53308.09008432 2025-10-15,21:26:24.000,288,11078161,5205,0,1760563583,13129.917247989993,26700.7741983,53308.09008432 2025-10-15,21:26:25.000,288,11078165,5125,0,1760563584,13129.789258099998,29007.862808610007,53308.02720024001 2025-10-15,21:26:26.000,288,11078163,4925,0,1760563585,13129.694949759993,28546.62413445,53308.083097200004 2025-10-15,21:26:27.000,288,11078230,4485,0,1760563586,13129.607377729997,31314.94436979,53307.96431616 2025-10-15,21:26:28.000,288,11078176,4645,0,1760563587,13129.647795589997,30392.192105399998,53307.99925176 2025-10-15,21:26:29.000,288,11078229,4925,0,1760563588,13129.566959869997,29008.144773809996,53307.95034192 2025-10-15,21:26:30.000,288,11078159,5005,0,1760563589,13129.553487249992,24394.256567520002,53307.95732904001 2025-10-15,21:26:31.000,288,11078233,5485,0,1760563590,13129.553487249992,32237.590897229995,53307.92239344 2025-10-15,21:26:32.000,288,11078230,4365,0,1760563591,13129.492860459992,29469.263612759998,53307.92239344 2025-10-15,21:26:33.000,288,11078272,4565,0,1760563592,13129.560223560002,28546.363316639996,53307.866496480005 2025-10-15,21:26:34.000,288,11078203,4965,0,1760563593,13129.553487249992,29468.90410713,53307.915406320004 2025-10-15,21:26:35.000,288,11078312,4685,0,1760563594,13129.560223560002,29468.692633230006,53307.90143208 2025-10-15,21:26:36.000,288,11078275,4925,0,1760563595,13129.566959869997,28084.440876869994,53307.866496480005 2025-10-15,21:26:37.000,288,11078273,4925,0,1760563596,13129.620850350002,26238.724874189997,53307.85252224 2025-10-15,21:26:38.000,288,11078144,4405,0,1760563597,13129.654531899992,23470.277754509996,53307.90841920001 2025-10-15,21:26:39.000,288,11078305,4805,0,1760563598,13129.647795589997,29467.853786759995,53307.83854800001 2025-10-15,21:26:40.000,288,11078215,5125,0,1760563599,13129.701686070002,29467.684607639996,53307.74072832001 2025-10-15,21:26:41.000,288,11078262,4685,0,1760563600,13129.742103930002,26699.385519689997,53307.84553512 2025-10-15,21:26:42.000,288,11078202,4245,0,1760563601,13129.789258099998,31774.32207363,53307.82457376 2025-10-15,21:26:43.000,288,11078204,4485,0,1760563602,13129.890302749998,29928.697709639993,53307.76168968001 2025-10-15,21:26:44.000,288,11078198,4565,0,1760563603,13129.977874779994,27621.813524099998,53307.74072832001 2025-10-15,21:26:45.000,288,11078246,4765,0,1760563604,13130.12607359999,27160.370425169996,53307.747715440004 2025-10-15,21:26:46.000,288,11078271,4605,0,1760563605,13130.31469028,30389.858843370006,53307.77566392 2025-10-15,21:26:47.000,288,11078240,4445,0,1760563606,13130.510043269991,29005.748069609996,53307.75470256 2025-10-15,21:26:48.000,288,11078224,4685,0,1760563607,13130.691923639992,26237.491276440007,53307.747715440004 2025-10-15,21:26:49.000,288,11078247,5044,0,1760563608,13130.981584970003,31773.772241490005,53307.79662528 2025-10-15,21:26:50.000,288,11078206,4765,0,1760563609,13131.217355819994,25314.619176840002,53307.83854800001 2025-10-15,21:26:51.000,288,11078227,5125,0,1760563610,13131.46659928999,34080.53659182,53307.88745784001 2025-10-15,21:26:52.000,288,11078209,5165,0,1760563611,13131.73605169,33157.77022917,53307.83854800001 2025-10-15,21:26:53.000,288,11078255,5165,0,1760563612,13131.938140990002,29466.951498120005,53307.915406320004 2025-10-15,21:26:54.000,288,11078194,4605,0,1760563613,13132.133493979993,28544.114644169997,53308.04117448 2025-10-15,21:26:55.000,288,11078221,5165,0,1760563614,13132.322110659989,26237.300949929995,53307.985277520005 2025-10-15,21:26:56.000,288,11078251,5085,0,1760563615,13132.416418999994,32235.12370173,53308.11104568 2025-10-15,21:26:57.000,288,11078235,5285,0,1760563616,13132.416418999994,33619.297917660006,53308.16694264 2025-10-15,21:26:58.000,288,11078237,5085,0,1760563617,13132.48378209999,30851.160959700006,53308.187904 2025-10-15,21:26:59.000,288,11078284,4605,0,1760563618,13132.429891619999,33619.54463721,53308.20886536 2025-10-15,21:27:00.000,288,11078295,5365,0,1760563619,13132.322110659989,25315.077370290004,53308.23681384 2025-10-15,21:27:01.000,288,11078338,4685,0,1760563620,13132.120021360002,29928.923281800002,53308.26476232001 2025-10-15,21:27:02.000,288,11078166,4525,0,1760563621,13131.890986819992,31774.547645790008,53308.24380096001 2025-10-15,21:27:03.000,288,11078227,5285,0,1760563622,13131.621534419995,27622.476142319996,53308.27873656 2025-10-15,21:27:04.000,288,11078128,4725,0,1760563623,13131.399236189995,29006.80543911,53308.3276464 2025-10-15,21:27:05.000,288,11078288,4445,0,1760563624,13131.035475449993,31775.25255879,53308.19489112001 2025-10-15,21:27:06.000,288,11078228,4645,0,1760563625,13130.752550429992,32236.815492930007,53308.26476232001 2025-10-15,21:27:07.000,288,11078188,4765,0,1760563626,13130.53698851,24855.015900840008,53308.14598128001 2025-10-15,21:27:08.000,288,11078238,4765,0,1760563627,13130.26753610999,29007.517401239995,53308.24380096001 2025-10-15,21:27:09.000,288,11078221,5165,0,1760563628,13130.058710499994,26700.80944395,53308.18091688 2025-10-15,21:27:10.000,288,11078218,4685,0,1760563629,13129.917247989993,27162.287788529997,53308.187904 2025-10-15,21:27:11.000,288,11078133,5285,0,1760563630,13129.742103930002,27623.73088746,53308.13899416 2025-10-15,21:27:12.000,288,11078210,4685,0,1760563631,13129.688213449997,35005.79834649,53308.083097200004 2025-10-15,21:27:13.000,288,11078224,4605,0,1760563632,13129.668004519997,30392.044073669997,53308.02021312 2025-10-15,21:27:14.000,288,11078298,4605,0,1760563633,13129.721895000002,33160.230375540006,53307.985277520005 2025-10-15,21:27:15.000,288,11078263,4965,0,1760563634,13129.748840239998,27162.323034179994,53307.99925176 2025-10-15,21:27:16.000,288,11078275,4965,0,1760563635,13129.836412269993,34544.17197018,53307.9433548 2025-10-15,21:27:17.000,288,11078184,4645,0,1760563636,13129.984611089989,33159.95545947,53307.92239344 2025-10-15,21:27:18.000,288,11078257,5205,0,1760563637,13130.139546219994,29468.868861480005,53307.90841920001 2025-10-15,21:27:19.000,288,11078247,5285,0,1760563638,13130.26753610999,24393.63624408,53307.866496480005 2025-10-15,21:27:20.000,288,11078251,5165,0,1760563639,13130.43594386,32236.759099889998,53307.83156088 2025-10-15,21:27:21.000,288,11078318,4645,0,1760563640,13130.530252199991,24393.32608236,53307.92938056001 2025-10-15,21:27:22.000,288,11078235,5325,0,1760563641,13130.577406370001,27622.687616220006,53307.85950936001 2025-10-15,21:27:23.000,288,11078256,4445,0,1760563642,13130.604351609996,29006.593965210006,53307.88047072001 2025-10-15,21:27:24.000,288,11078246,4525,0,1760563643,13130.624560539996,31774.61813709,53307.92938056001 2025-10-15,21:27:26.000,288,11078251,5044,0,1760563645,13130.584142679996,29006.051182199997,53307.97829040001 2025-10-15,21:27:27.000,288,11078248,4405,0,1760563646,13130.46962540999,27160.384523429995,53307.92938056001 2025-10-15,21:27:28.000,288,11078198,4485,0,1760563647,13130.422471239996,29005.628234400006,53307.936367680006 2025-10-15,21:27:29.000,288,11078258,4485,0,1760563648,13130.32816289999,29005.473153540006,53307.92239344 2025-10-15,21:27:30.000,288,11078040,4565,0,1760563649,13130.29448135,31773.532571069998,53307.99925176 2025-10-15,21:27:31.000,288,11078220,4925,0,1760563650,13130.26753610999,32234.693704799996,53308.00623888001 2025-10-15,21:27:32.000,288,11078216,4685,0,1760563651,13130.260799799995,25314.224425559994,53307.90841920001 2025-10-15,21:27:33.000,288,11078207,5085,0,1760563652,13130.29448135,26698.22241324,53307.985277520005 2025-10-15,21:27:34.000,288,11078271,4925,0,1760563653,13130.42920754999,31773.053230229998,53308.02021312 2025-10-15,21:27:35.000,288,11078258,4365,0,1760563654,13130.55719744,28543.480222469996,53307.96431616 2025-10-15,21:27:36.000,288,11078214,4845,0,1760563655,13130.705396259997,35002.464108,53307.90841920001 2025-10-15,21:27:37.000,288,11078221,4765,0,1760563656,13130.887276629997,30388.78737561,53307.99226464 2025-10-15,21:27:38.000,288,11078282,4445,0,1760563657,13131.129783789998,27620.650417650002,53307.92938056001 2025-10-15,21:27:39.000,288,11078252,4245,0,1760563658,13131.34534570999,28543.318092479996,53308.013226 2025-10-15,21:27:40.000,288,11078242,4525,0,1760563659,13131.56764393999,29927.400669719995,53308.02720024001 2025-10-15,21:27:41.000,288,11078189,4845,0,1760563660,13131.749524309991,29465.957570790008,53307.97130328 2025-10-15,21:27:42.000,288,11078204,4365,0,1760563661,13131.890986819992,31772.764215899995,53308.083097200004 2025-10-15,21:27:43.000,288,11078209,4925,0,1760563662,13131.985295159997,30850.075393680003,53308.1180328 2025-10-15,21:27:44.000,288,11078284,4485,0,1760563663,13131.985295159997,26236.567840410004,53308.12501992001 2025-10-15,21:27:45.000,288,11078289,4885,0,1760563664,13131.951613609992,31311.617180429996,53308.04117448 2025-10-15,21:27:46.000,288,11078200,4845,0,1760563665,13131.73605169,22546.009927170002,53308.17392976001 2025-10-15,21:27:47.000,288,11078252,4445,0,1760563666,13131.50701714999,31311.920293019997,53308.09707144001 2025-10-15,21:27:48.000,288,11078247,5005,0,1760563667,13131.183674269989,25775.76621231,53308.13200704 2025-10-15,21:27:49.000,288,11078237,4765,0,1760563668,13130.779495670002,31312.427830379995,53308.04816160001 2025-10-15,21:27:50.000,288,11078225,4765,0,1760563669,13130.32816289999,29928.507383129996,53308.04816160001 2025-10-15,21:27:51.000,288,11078321,4845,0,1760563670,13129.883566439988,30390.140808569995,53307.92239344 2025-10-15,21:27:52.000,288,11078236,4445,0,1760563671,13129.385079499996,27622.187127989993,53307.915406320004 2025-10-15,21:27:53.000,288,11078228,4565,0,1760563672,13128.99437352,32697.497285820005,53307.83854800001 2025-10-15,21:27:54.000,288,11078182,4725,0,1760563673,13128.617140159993,26699.956499220003,53307.8734836 2025-10-15,21:27:55.000,288,11078241,4925,0,1760563674,13128.300533590002,26238.640284630004,53307.76168968001 2025-10-15,21:27:56.000,288,11078196,4765,0,1760563675,13128.0378175,32236.688608590004,53307.69181848001 2025-10-15,21:27:57.000,288,11078199,5044,0,1760563676,13127.99739964,32698.174002300002,53307.59399880001 2025-10-15,21:27:58.000,288,11078253,5085,0,1760563677,13128.01087225999,31314.11962158,53307.59399880001 2025-10-15,21:27:59.000,288,11078285,4925,0,1760563678,13128.064762739996,29007.355271249995,53307.5590632 2025-10-15,21:28:00.000,288,11078264,4325,0,1760563679,13128.293797279992,32236.928279009997,53307.45425640001 2025-10-15,21:28:01.000,288,11078264,4325,0,1760563680,13128.569985989998,26700.386496150008,53307.433295040006 2025-10-15,21:28:02.000,288,11078237,5205,0,1760563681,13128.859647319994,26700.217317029994,53307.47521776001 2025-10-15,21:28:03.000,288,11078195,4925,0,1760563682,13129.182990199995,25777.352266560003,53307.4193208 2025-10-15,21:28:04.000,288,11078226,4725,0,1760563683,13129.546750939997,29006.784291720003,53307.42630792001 2025-10-15,21:28:05.000,288,11078251,5285,0,1760563684,13129.930720609998,25315.803430679996,53307.433295040006 2025-10-15,21:28:06.000,288,11078235,5485,0,1760563685,13130.20690931999,29929.310983949996,53307.412333680004 2025-10-15,21:28:07.000,288,11078272,4645,0,1760563686,13130.422471239996,28545.073325849997,53307.489192 2025-10-15,21:28:08.000,288,11078252,4845,0,1760563687,13130.530252199991,30851.767184879995,53307.482204880005 2025-10-15,21:28:09.000,288,11078253,5085,0,1760563688,13130.624560539996,32235.821565599996,53307.5590632 2025-10-15,21:28:10.000,288,11078219,5445,0,1760563689,13130.543724819996,29928.979674839997,53307.50316624001 2025-10-15,21:28:11.000,288,11078265,5285,0,1760563690,13130.44941647999,32235.800418209998,53307.489192 2025-10-15,21:28:12.000,288,11078264,4725,0,1760563691,13130.341635519995,26699.385519689997,53307.5590632 2025-10-15,21:28:13.000,288,11078260,4765,0,1760563692,13130.16649145999,27160.722881669994,53307.5590632 2025-10-15,21:28:14.000,288,11078242,4605,0,1760563693,13129.923984299989,28544.925294119996,53307.52412760001 2025-10-15,21:28:15.000,288,11078201,5205,0,1760563694,13129.721895000002,31774.49125275,53307.52412760001 2025-10-15,21:28:16.000,288,11078289,5365,0,1760563695,13129.526542009997,31774.582891440004,53307.482204880005 2025-10-15,21:28:17.000,288,11078267,5285,0,1760563696,13129.438969980001,32235.955499069998,53307.482204880005 2025-10-15,21:28:18.000,288,11078272,4925,0,1760563697,13129.33792533,21624.639292260006,53307.600985920006 2025-10-15,21:28:19.000,288,11078248,4765,0,1760563698,13129.418761050001,24392.82559413,53307.531114720005 2025-10-15,21:28:20.000,288,11078332,4805,0,1760563699,13129.472651529992,27161.082387300004,53307.55207608001 2025-10-15,21:28:21.000,288,11078218,4725,0,1760563700,13129.614114039992,27622.391552760004,53307.54508896001 2025-10-15,21:28:22.000,288,11078215,5125,0,1760563701,13129.748840239998,23931.36839694,53307.57303744001 2025-10-15,21:28:23.000,288,11078204,4765,0,1760563702,13129.910511679998,28083.714816480002,53307.47521776001 2025-10-15,21:28:24.000,288,11078248,5125,0,1760563703,13130.14628252999,27622.335159719994,53307.60797304 2025-10-15,21:28:25.000,288,11078268,4885,0,1760563704,13130.28774503999,30851.85177444,53307.58701168 2025-10-15,21:28:26.000,288,11078195,4925,0,1760563705,13130.43594386,34542.75509505,53307.56605032 2025-10-15,21:28:27.000,288,11078284,4845,0,1760563706,13130.523515889996,29467.65641112,53307.60797304 2025-10-15,21:28:28.000,288,11078275,5085,0,1760563707,13130.577406370001,32697.257615399998,53307.6289344 2025-10-15,21:28:29.000,288,11078238,4805,0,1760563708,13130.51677958,32697.158927580007,53307.64290864001 2025-10-15,21:28:30.000,288,11078284,4965,0,1760563709,13130.422471239996,28544.89004847,53307.64290864001 2025-10-15,21:28:31.000,288,11078204,4885,0,1760563710,13130.240590869995,29928.895085280004,53307.64290864001 2025-10-15,21:28:32.000,288,11078166,4805,0,1760563711,13130.119337289994,29467.529526779996,53307.6289344 2025-10-15,21:28:33.000,288,11078238,4645,0,1760563712,13129.769049169998,27160.786323840002,53307.6289344 2025-10-15,21:28:34.000,288,11078218,4845,0,1760563713,13129.412024739991,26699.456010990005,53307.61496016 2025-10-15,21:28:35.000,288,11078224,4765,0,1760563714,13129.162781269995,32697.24351714,53307.60797304 2025-10-15,21:28:36.000,288,11078286,4765,0,1760563715,13128.792284219999,33158.764156499994,53307.54508896001 2025-10-15,21:28:37.000,288,11078203,5285,0,1760563716,13128.489150269997,33158.85579519,53307.482204880005 2025-10-15,21:28:38.000,288,11078244,4805,0,1760563717,13128.266852039997,33620.4821715,53307.51015336 2025-10-15,21:28:39.000,288,11078238,4685,0,1760563718,13128.044553809996,26700.111580080003,53307.482204880005 2025-10-15,21:28:40.000,288,11078198,4685,0,1760563719,13127.89635499,33620.700694529995,53307.433295040006 2025-10-15,21:28:41.000,288,11078303,5405,0,1760563720,13127.822255579995,29468.544601500005,53307.29355264 2025-10-15,21:28:42.000,288,11078211,5125,0,1760563721,13127.8357282,28084.469073390006,53307.30053976 2025-10-15,21:28:43.000,288,11078202,4965,0,1760563722,13127.91656392,25777.71882132,53307.16778448001 2025-10-15,21:28:44.000,288,11078351,5205,0,1760563723,13127.95024546999,34082.531495610005,53307.16778448001 2025-10-15,21:28:45.000,288,11078261,5165,0,1760563724,13128.159071080001,30852.98668437,53307.12586176 2025-10-15,21:28:46.000,288,11078204,4605,0,1760563725,13128.388105619997,29468.812468439995,53307.11887464001 2025-10-15,21:28:47.000,288,11078293,5005,0,1760563726,13128.610403849998,30391.54358544,53307.08393904 2025-10-15,21:28:48.000,288,11078166,4765,0,1760563727,13128.82596576999,26239.126674600004,53307.0350292 2025-10-15,21:28:49.000,288,11078200,4685,0,1760563728,13129.08868185999,26700.372397889994,53307.11188752 2025-10-15,21:28:50.000,288,11078297,5085,0,1760563729,13129.331189019991,27623.07531837,53307.08393904 2025-10-15,21:28:51.000,288,11078254,4525,0,1760563730,13129.526542009997,32236.646313809993,53307.06297768 2025-10-15,21:28:52.000,288,11078319,5044,0,1760563731,13129.789258099998,30391.071293729998,53307.049003440006 2025-10-15,21:28:53.000,288,11078267,5365,0,1760563732,13129.937456919994,31775.132723579998,53307.028042080005 2025-10-15,21:28:54.000,288,11078258,4685,0,1760563733,13130.11260098,28084.06022385,53307.1747716 2025-10-15,21:28:55.000,288,11078264,4485,0,1760563734,13130.18670038999,28545.36234018,53307.195732960005 2025-10-15,21:28:56.000,288,11078229,5245,0,1760563735,13130.220381939995,26699.81551662,53307.23066856 2025-10-15,21:28:57.000,288,11078205,5085,0,1760563736,13130.23385456,26699.857811399997,53307.18175872 2025-10-15,21:28:58.000,288,11078291,4925,0,1760563737,13130.139546219994,28084.04612559,53307.216694320006 2025-10-15,21:28:59.000,288,11078214,4485,0,1760563738,13130.08565573999,34081.890024780005,53307.25162992 2025-10-15,21:29:00.000,288,11078189,4805,0,1760563739,13129.897039059993,29929.614096539997,53307.29355264 2025-10-15,21:29:01.000,288,11078198,4365,0,1760563740,13129.748840239998,33159.36333255,53307.23066856 2025-10-15,21:29:02.000,288,11078315,5044,0,1760563741,13129.553487249992,29468.467061069998,53307.28656552001 2025-10-15,21:29:03.000,288,11078322,4525,0,1760563742,13129.3177164,30391.318013280004,53307.265604160006 2025-10-15,21:29:04.000,288,11078177,4885,0,1760563743,13129.081945549995,30852.732915689994,53307.1747716 2025-10-15,21:29:05.000,288,11078200,4405,0,1760563744,13128.90680148999,29007.376418640008,53307.20970720001 2025-10-15,21:29:06.000,288,11078173,5165,0,1760563745,13128.731657429998,29468.805419309996,53307.20272008 2025-10-15,21:29:07.000,288,11078249,4885,0,1760563746,13128.543040750003,27161.91418464,53307.23765568001 2025-10-15,21:29:08.000,288,11078180,4485,0,1760563747,13128.415050859992,30391.416701099995,53307.146823120005 2025-10-15,21:29:09.000,288,11078282,4445,0,1760563748,13128.334215139992,30391.444897620007,53307.049003440006 2025-10-15,21:29:10.000,288,11078314,4365,0,1760563749,13128.314006209992,28084.603006859994,53307.09092616001 2025-10-15,21:29:11.000,288,11078175,4925,0,1760563750,13128.300533590002,29468.516404979993,53307.12586176 2025-10-15,21:29:12.000,288,11078221,4805,0,1760563751,13128.307269899997,30852.465048750004,53307.01406784 2025-10-15,21:29:13.000,288,11078251,4765,0,1760563752,13128.421787170002,35465.97965115,53307.028042080005 2025-10-15,21:29:14.000,288,11078268,4605,0,1760563753,13128.617140159993,30852.161936160002,53306.965158 2025-10-15,21:29:15.000,288,11078233,5125,0,1760563754,13128.738393739994,28083.73596387,53306.94419664 2025-10-15,21:29:16.000,288,11078171,5285,0,1760563755,13128.960691969995,27622.165980599995,53306.8952868 2025-10-15,21:29:17.000,288,11078217,4925,0,1760563756,13129.081945549995,29467.64231286,53306.95118376001 2025-10-15,21:29:18.000,288,11078205,4925,0,1760563757,13129.25035329999,27622.10958756,53307.00708072 2025-10-15,21:29:19.000,288,11078253,5044,0,1760563758,13129.391815809991,31774.30092624,53306.965158 2025-10-15,21:29:20.000,288,11078373,4965,0,1760563759,13129.472651529992,27160.65239037,53306.95118376001 2025-10-15,21:29:21.000,288,11078233,4885,0,1760563760,13129.472651529992,30390.324085950007,53306.965158 2025-10-15,21:29:22.000,288,11078289,5044,0,1760563761,13129.492860459992,26699.434863600007,53306.965158 2025-10-15,21:29:23.000,288,11078296,4605,0,1760563762,13129.445706289996,26699.582895329993,53306.930222400006 2025-10-15,21:29:24.000,288,11078318,4485,0,1760563763,13129.385079499996,32697.41269626,53306.92323528001 2025-10-15,21:29:25.000,288,11078271,4885,0,1760563764,13129.21667175,29929.388524380003,53306.88829968 2025-10-15,21:29:26.000,288,11078240,4485,0,1760563765,13129.17625389,30852.246525719995,53306.95817088 2025-10-15,21:29:27.000,288,11078297,4805,0,1760563766,13129.001109829995,30852.33111528,53306.91624816 2025-10-15,21:29:28.000,288,11078226,4325,0,1760563767,13128.95395566,23009.09547339,53306.98611936 2025-10-15,21:29:29.000,288,11078299,4805,0,1760563768,13128.9135378,28545.587912339994,53307.01406784 2025-10-15,21:29:30.000,288,11078199,4965,0,1760563769,13128.852911009999,28545.616108860006,53306.979132240005 2025-10-15,21:29:31.000,288,11078200,4605,0,1760563770,13128.96742827999,30852.408655709994,53306.92323528001 2025-10-15,21:29:32.000,288,11078172,4285,0,1760563771,13129.07520924,27161.329106849997,53306.93720952 2025-10-15,21:29:33.000,288,11078201,5085,0,1760563772,13129.25035329999,27622.77220578,53306.95817088 2025-10-15,21:29:34.000,288,11078271,5285,0,1760563773,13129.492860459992,28545.334143660002,53306.930222400006 2025-10-15,21:29:35.000,288,11078239,4765,0,1760563774,13129.715158689993,27622.504338839994,53306.909261040004 2025-10-15,21:29:36.000,288,11078222,4765,0,1760563775,13130.004820019989,30851.978658780004,53306.87432544001 2025-10-15,21:29:37.000,288,11078216,4685,0,1760563776,13130.1934367,32697.299910179994,53306.95118376001 2025-10-15,21:29:38.000,288,11078189,5125,0,1760563777,13130.35510814,30390.458019419995,53306.95118376001 2025-10-15,21:29:39.000,288,11078315,5005,0,1760563778,13130.53698851,27622.201226250007,53307.0350292 2025-10-15,21:29:40.000,288,11078061,4925,0,1760563779,13130.658242090001,31774.498301879998,53306.95817088 2025-10-15,21:29:41.000,288,11078226,4485,0,1760563780,13130.745814119997,26238.005862930004,53307.08393904 2025-10-15,21:29:42.000,288,11078216,4645,0,1760563781,13130.691923639992,29006.312000010003,53307.11188752 2025-10-15,21:29:43.000,288,11078152,4805,0,1760563782,13130.55719744,29929.226394390003,53307.08393904 2025-10-15,21:29:44.000,288,11078247,5005,0,1760563783,13130.43594386,26238.344221170002,53307.097913280006 2025-10-15,21:29:45.000,288,11078272,4725,0,1760563784,13130.159755149994,30390.71883723,53307.06996480001 2025-10-15,21:29:46.000,288,11078257,5445,0,1760563785,13129.883566439988,27622.694665350005,53307.076951920004 2025-10-15,21:29:47.000,288,11078213,5245,0,1760563786,13129.614114039992,26700.13272747,53307.16778448001 2025-10-15,21:29:48.000,288,11078195,5165,0,1760563787,13129.3177164,28084.469073390006,53307.076951920004 2025-10-15,21:29:49.000,288,11078308,4725,0,1760563788,13129.041527689995,34082.531495610005,53307.097913280006 2025-10-15,21:29:50.000,288,11078224,4725,0,1760563789,13128.724921119989,30391.811452380003,53307.04201632001 2025-10-15,21:29:51.000,288,11078054,4685,0,1760563790,13128.529568129998,22548.61105614,53307.04201632001 2025-10-15,21:29:52.000,288,11078201,5285,0,1760563791,13128.293797279992,29930.777202989993,53306.95817088 2025-10-15,21:29:53.000,288,11078185,4925,0,1760563792,13128.179280010001,32237.781223740007,53306.90227392001 2025-10-15,21:29:54.000,288,11078205,5405,0,1760563793,13128.138862150001,27162.682539810005,53306.85336408001 2025-10-15,21:29:55.000,288,11078211,5285,0,1760563794,13128.152334769991,28085.441853330005,53306.80445424001 2025-10-15,21:29:56.000,288,11078186,4685,0,1760563795,13128.246643109997,33160.60397943,53306.73458304001 2025-10-15,21:29:57.000,288,11078152,4565,0,1760563796,13128.388105619997,26701.183047839993,53306.79746712 2025-10-15,21:29:58.000,288,11078219,5125,0,1760563797,13128.603667539988,32237.471062020006,53306.762531520006 2025-10-15,21:29:59.000,288,11078140,4725,0,1760563798,13128.89332887,27162.160904189994,53306.80445424001 2025-10-15,21:30:00.000,288,11078173,5245,0,1760563799,13129.203199129995,26700.47108571,53306.77650576 2025-10-15,21:30:01.000,288,11078072,4725,0,1760563800,13129.492860459992,30852.591933090007,53306.79746712 2025-10-15,21:30:02.000,288,11078204,4925,0,1760563801,13129.802730719988,27161.28681207,53306.76951864 2025-10-15,21:30:03.000,288,11078180,4765,0,1760563802,13130.10586466999,30390.58490376,53306.79048 2025-10-15,21:30:04.000,288,11078262,4685,0,1760563803,13130.321426589995,28083.510391710006,53306.84637696 2025-10-15,21:30:05.000,288,11078231,5365,0,1760563804,13130.590878989991,30390.126710309996,53306.88829968 2025-10-15,21:30:06.000,288,11078216,4565,0,1760563805,13130.779495670002,33619.467096780005,53306.93720952 2025-10-15,21:30:07.000,288,11078245,5165,0,1760563806,13130.887276629997,30851.196205350003,53306.965158 2025-10-15,21:30:08.000,288,11078251,5085,0,1760563807,13131.001793899988,28082.981706959996,53306.98611936 2025-10-15,21:30:09.000,288,11078228,4605,0,1760563808,13131.069156999998,26237.512423830005,53307.076951920004 2025-10-15,21:30:10.000,288,11078210,4765,0,1760563809,13131.048948069998,31773.962568000003,53307.097913280006 2025-10-15,21:30:11.000,288,11078276,4845,0,1760563810,13131.062420689988,29467.240512450007,53307.076951920004 2025-10-15,21:30:12.000,288,11078234,4605,0,1760563811,13131.015266519993,33158.24957001,53307.06297768 2025-10-15,21:30:13.000,288,11078216,4645,0,1760563812,13130.954639729993,28083.355310850005,53307.09092616001 2025-10-15,21:30:14.000,288,11078212,4525,0,1760563813,13130.826649839997,30390.324085950007,53307.1049004 2025-10-15,21:30:15.000,288,11078269,5205,0,1760563814,13130.752550429992,31774.611087960002,53307.12586176 2025-10-15,21:30:16.000,288,11078177,5205,0,1760563815,13130.691923639992,31774.843709249995,53307.05599056 2025-10-15,21:30:17.000,288,11078220,4845,0,1760563816,13130.664978399996,30852.239476589995,53307.13284888 2025-10-15,21:30:18.000,288,11078290,4805,0,1760563817,13130.644769469996,30852.34521354,53307.15381024 2025-10-15,21:30:19.000,288,11078178,4725,0,1760563818,13130.624560539996,32697.899086229998,53307.1747716 2025-10-15,21:30:20.000,288,11078226,4445,0,1760563819,13130.597615300001,31775.196165750007,53307.25162992 2025-10-15,21:30:21.000,288,11078184,4885,0,1760563820,13130.658242090001,29929.75507914,53307.2795784 2025-10-15,21:30:22.000,288,11078266,4725,0,1760563821,13130.712132569992,31313.901098550006,53307.32848824 2025-10-15,21:30:23.000,288,11078285,5125,0,1760563822,13130.779495670002,25777.500298290004,53307.27259128 2025-10-15,21:30:24.000,288,11078244,4565,0,1760563823,13130.947903419998,28084.335139920004,53307.25861704001 2025-10-15,21:30:25.000,288,11078213,5085,0,1760563824,13131.008530209998,31313.936344200003,53307.23066856 2025-10-15,21:30:26.000,288,11078198,4285,0,1760563825,13131.136520099994,31313.908147680006,53307.244642800004 2025-10-15,21:30:27.000,288,11078193,5205,0,1760563826,13131.271246299999,29929.832619570006,53307.29355264 2025-10-15,21:30:28.000,288,11078267,5165,0,1760563827,13131.39249988,30391.254571109996,53307.40534656001 2025-10-15,21:30:29.000,288,11078268,4765,0,1760563828,13131.540698699995,28545.728894939995,53307.44028216 2025-10-15,21:30:30.000,288,11078295,5205,0,1760563829,13131.62827072999,30852.549638309996,53307.37041096 2025-10-15,21:30:31.000,288,11078191,5005,0,1760563830,13131.73605169,29007.052158659993,53307.46823064 2025-10-15,21:30:32.000,288,11078206,4645,0,1760563831,13131.749524309991,30391.148834160005,53307.51714048 2025-10-15,21:30:33.000,288,11078254,4765,0,1760563832,13131.783205859996,35927.54258528999,53307.52412760001 2025-10-15,21:30:34.000,288,11078231,4845,0,1760563833,13131.702370139996,29929.74803001,53307.57303744001 2025-10-15,21:30:35.000,288,11078261,5085,0,1760563834,13131.63500704,29006.946421710003,53307.6289344 2025-10-15,21:30:37.000,288,11078219,5044,0,1760563836,13131.358818329994,29929.57180176,53307.62194728001 2025-10-15,21:30:38.000,288,11078255,5285,0,1760563837,13131.156729029994,27622.61007579,53307.62194728001 2025-10-15,21:30:39.000,288,11078219,4885,0,1760563838,13130.954639729993,26238.421761599995,53307.580024560004 2025-10-15,21:30:40.000,288,11078262,4405,0,1760563839,13130.705396259997,28083.785307779995,53307.64290864001 2025-10-15,21:30:41.000,288,11078293,4845,0,1760563840,13130.51677958,29929.148853959996,53307.58701168 2025-10-15,21:30:42.000,288,11078236,4485,0,1760563841,13130.29448135,27160.82861862,53307.6289344 2025-10-15,21:30:43.000,288,11078231,5285,0,1760563842,13130.11260098,29006.269705230006,53307.531114720005 2025-10-15,21:30:44.000,288,11078268,4445,0,1760563843,13129.998083709994,28083.42580215,53307.5590632 2025-10-15,21:30:45.000,288,11078201,4805,0,1760563844,13129.870093819998,30390.225398130002,53307.531114720005 2025-10-15,21:30:46.000,288,11078232,4485,0,1760563845,13129.856621199993,24853.80345048,53307.5590632 2025-10-15,21:30:47.000,288,11078239,5285,0,1760563846,13129.863357509988,29467.437888090004,53307.50316624001 2025-10-15,21:30:48.000,288,11078274,4605,0,1760563847,13129.870093819998,29467.437888090004,53307.482204880005 2025-10-15,21:30:49.000,288,11078214,4125,0,1760563848,13129.971138469999,29928.810495719998,53307.52412760001 2025-10-15,21:30:50.000,288,11078204,4365,0,1760563849,13130.072183119999,29467.47313374,53307.46823064 2025-10-15,21:30:51.000,288,11078270,4685,0,1760563850,13130.220381939995,25315.260647670002,53307.44726928 2025-10-15,21:30:52.000,288,11078251,4965,0,1760563851,13130.37531707,28083.446949539997,53307.37041096 2025-10-15,21:30:53.000,288,11078196,4325,0,1760563852,13130.503306959996,27622.201226250007,53307.44726928 2025-10-15,21:30:54.000,288,11078208,4445,0,1760563853,13130.678451020001,29006.304950880003,53307.482204880005 2025-10-15,21:30:55.000,288,11078190,4725,0,1760563854,13130.766023049997,29006.35429479,53307.489192 2025-10-15,21:30:56.000,288,11078286,4965,0,1760563855,13130.853595079992,32697.314008440007,53307.52412760001 2025-10-15,21:30:58.000,288,11078179,4925,0,1760563857,13130.947903419998,33158.70776346,53307.49617912 2025-10-15,21:30:59.000,288,11078193,5005,0,1760563858,13130.954639729993,30390.41572464,53307.531114720005 2025-10-15,21:31:00.000,288,11078266,4485,0,1760563859,13130.947903419998,23008.482199079997,53307.56605032 2025-10-15,21:31:01.000,288,11078296,4125,0,1760563860,13130.941167110002,29467.571821560006,53307.53810184 2025-10-15,21:31:02.000,288,11078232,4325,0,1760563861,13130.887276629997,31774.251582330005,53307.49617912 2025-10-15,21:31:03.000,288,11078265,4925,0,1760563862,13130.853595079992,29467.33215114,53307.5590632 2025-10-15,21:31:04.000,288,11078263,4725,0,1760563863,13130.799704600002,33158.25661914,53307.580024560004 2025-10-15,21:31:05.000,288,11078232,4365,0,1760563864,13130.752550429992,28083.179082600007,53307.489192 2025-10-15,21:31:06.000,288,11078244,4485,0,1760563865,13130.671714709992,30389.92228554,53307.49617912 2025-10-15,21:31:07.000,288,11078262,4485,0,1760563866,13130.617824230001,25776.24555315,53307.38438520001 2025-10-15,21:31:08.000,288,11078271,5365,0,1760563867,13130.570670059991,34080.79740963,53307.45425640001 2025-10-15,21:31:09.000,288,11078246,4365,0,1760563868,13130.523515889996,30851.280794909995,53307.53810184 2025-10-15,21:31:10.000,288,11078208,4525,0,1760563869,13130.550461129991,31312.54766559,53307.46823064 2025-10-15,21:31:11.000,288,11078243,5005,0,1760563870,13130.570670059991,31774.026010169997,53307.44726928 2025-10-15,21:31:12.000,288,11078217,4965,0,1760563871,13130.644769469996,31312.660451670003,53307.46823064 2025-10-15,21:31:13.000,288,11078209,4925,0,1760563872,13130.691923639992,27160.469112990002,53307.433295040006 2025-10-15,21:31:14.000,288,11078036,4685,0,1760563873,13130.792968289992,29467.233463319993,53307.38438520001 2025-10-15,21:31:15.000,288,11078055,5085,0,1760563874,13130.927694489998,27160.440916470005,53307.49617912 2025-10-15,21:31:16.000,288,11078244,4605,0,1760563875,13131.062420689988,33619.52348982,53307.489192 2025-10-15,21:31:17.000,288,11078200,4565,0,1760563876,13131.203883199989,27621.77827845,53307.44028216 2025-10-15,21:31:18.000,288,11078228,4645,0,1760563877,13131.32513677999,30389.957531189997,53307.46124352 2025-10-15,21:31:19.000,288,11078230,4885,0,1760563878,13131.41270881,30851.344237080004,53307.46823064 2025-10-15,21:31:20.000,288,11078212,4605,0,1760563879,13131.51375346,29928.62016921,53307.531114720005 2025-10-15,21:31:21.000,288,11078102,4805,0,1760563880,13131.51375346,29928.577874430004,53307.5590632 2025-10-15,21:31:22.000,288,11078255,5245,0,1760563881,13131.51375346,29467.184119409998,53307.54508896001 2025-10-15,21:31:23.000,288,11078282,4645,0,1760563882,13131.43291774,33158.06629263,53307.580024560004 2025-10-15,21:31:24.000,288,11078036,4765,0,1760563883,13131.35208202,33619.43185112999,53307.54508896001 2025-10-15,21:31:25.000,288,11078028,4445,0,1760563884,13131.210619509999,31312.667500800002,53307.57303744001 2025-10-15,21:31:26.000,288,11078101,5285,0,1760563885,13131.089365929998,28083.150886079995,53307.61496016 2025-10-15,21:31:27.000,288,11078229,4925,0,1760563886,13130.927694489998,29467.33215114,53307.66387 2025-10-15,21:31:28.000,288,11078237,5205,0,1760563887,13130.772759359992,28083.362359980005,53307.580024560004 2025-10-15,21:31:29.000,288,11078208,4605,0,1760563888,13130.685187329997,26699.35732317,53307.64290864001 2025-10-15,21:31:30.000,288,11078186,4605,0,1760563889,13130.597615300001,29929.029018750007,53307.61496016 2025-10-15,21:31:31.000,288,11078262,4805,0,1760563890,13130.503306959996,29929.155903089995,53307.51015336 2025-10-15,21:31:32.000,288,11078253,5125,0,1760563891,13130.483098029996,24392.931331080006,53307.600985920006 2025-10-15,21:31:33.000,288,11078211,5285,0,1760563892,13130.55719744,25777.119645269995,53307.531114720005 2025-10-15,21:31:34.000,288,11078202,4645,0,1760563893,13130.617824230001,29929.58590002,53307.489192 2025-10-15,21:31:35.000,288,11078274,4605,0,1760563894,13130.752550429992,31313.738968560006,53307.531114720005 2025-10-15,21:31:36.000,288,11078233,5044,0,1760563895,13130.914221869993,30391.04309721,53307.482204880005 2025-10-15,21:31:37.000,288,11078071,4965,0,1760563896,13131.116311169993,30391.141785030006,53307.5590632 2025-10-15,21:31:39.000,288,11078229,5285,0,1760563898,13131.50701714999,27622.934335769998,53307.531114720005 2025-10-15,21:31:40.000,288,11078183,5165,0,1760563899,13131.68889751999,32236.639264679994,53307.59399880001 2025-10-15,21:31:41.000,288,11078228,4605,0,1760563900,13131.830360029991,28545.68660016,53307.62194728001 2025-10-15,21:31:42.000,288,11078259,5005,0,1760563901,13131.897723130001,26238.774218100007,53307.60797304 2025-10-15,21:31:43.000,288,11078201,5125,0,1760563902,13131.864041579996,28545.594961470008,53307.58701168 2025-10-15,21:31:44.000,288,11078214,4885,0,1760563903,13131.830360029991,28545.580863209994,53307.63592152 2025-10-15,21:31:45.000,288,11078265,5365,0,1760563904,13131.73605169,30391.021949820002,53307.71976696001 2025-10-15,21:31:46.000,288,11078204,4765,0,1760563905,13131.53396239,29468.319029339997,53307.74072832001 2025-10-15,21:31:47.000,288,11078240,4405,0,1760563906,13131.30492784999,27622.835647950007,53307.72675408 2025-10-15,21:31:48.000,288,11078242,4645,0,1760563907,13131.069156999998,32236.58992077,53307.75470256 2025-10-15,21:31:49.000,288,11078248,4525,0,1760563908,13130.846858769997,28545.69364929,53307.68483136 2025-10-15,21:31:50.000,288,11078246,4605,0,1760563909,13130.644769469996,32698.089412739995,53307.649895760005 2025-10-15,21:31:51.000,288,11078305,5085,0,1760563910,13130.44941647999,28545.806435370003,53307.70579272 2025-10-15,21:31:52.000,288,11078217,5205,0,1760563911,13130.34837182999,32236.871885970002,53307.6289344 2025-10-15,21:31:53.000,288,11078210,4725,0,1760563912,13130.33489921,29468.713780620004,53307.64290864001 2025-10-15,21:31:54.000,288,11078297,5684,0,1760563913,13130.341635519995,25316.339164560006,53307.600985920006 2025-10-15,21:31:55.000,288,11078050,4725,0,1760563914,13130.42920754999,27161.815496819996,53307.59399880001 2025-10-15,21:31:56.000,288,11078177,5044,0,1760563915,13130.611087919991,28545.926270580007,53307.6289344 2025-10-15,21:31:57.000,288,11078242,4685,0,1760563916,13130.840122460002,29468.692633230006,53307.63592152 2025-10-15,21:31:58.000,288,11078179,5325,0,1760563917,13131.075893309993,31775.407639650002,53307.64290864001 2025-10-15,21:32:00.000,288,11078240,4725,0,1760563919,13131.63500704,27622.856795340005,53307.62194728001 2025-10-15,21:32:01.000,288,11078241,4925,0,1760563920,13131.897723130001,25777.267676999996,53307.6289344 2025-10-15,21:32:02.000,288,11078235,5085,0,1760563921,13132.140230290002,28545.270701489993,53307.67085712001 2025-10-15,21:32:03.000,288,11078217,4925,0,1760563922,13132.349055899998,26699.568797069995,53307.67085712001 2025-10-15,21:32:04.000,288,11078189,5085,0,1760563923,13132.497254719994,28544.812508040006,53307.67085712001 2025-10-15,21:32:05.000,288,11078243,4965,0,1760563924,13132.618508299995,28544.643328920007,53307.69181848001 2025-10-15,21:32:06.000,288,11078213,5085,0,1760563925,13132.66566246999,26699.01896493,53307.768676800006 2025-10-15,21:32:07.000,288,11078192,4605,0,1760563926,13132.739761879995,35003.331150989994,53307.84553512 2025-10-15,21:32:08.000,288,11078221,5205,0,1760563927,13132.739761879995,27621.355330649996,53307.89444496 2025-10-15,21:32:09.000,288,11078226,4605,0,1760563928,13132.72628925999,29928.006894899998,53307.88047072001 2025-10-15,21:32:10.000,288,11078248,4965,0,1760563929,13132.719552949995,27621.080414580007,53307.97829040001 2025-10-15,21:32:11.000,288,11078271,4965,0,1760563930,13132.69260771,27621.101561970005,53307.97130328 2025-10-15,21:32:12.000,288,11078275,5165,0,1760563931,13132.69260771,27621.00287415,53307.95034192 2025-10-15,21:32:13.000,288,11078266,4485,0,1760563932,13132.66566246999,30389.238519930004,53308.00623888001 2025-10-15,21:32:14.000,288,11078199,5044,0,1760563933,13132.68587139999,30389.365404270007,53307.95034192 2025-10-15,21:32:15.000,288,11078236,4725,0,1760563934,13132.739761879995,34080.26167575001,53307.99226464 2025-10-15,21:32:16.000,288,11078227,5044,0,1760563935,13132.78691604999,29005.494300930004,53308.034187360005 2025-10-15,21:32:17.000,288,11078257,4885,0,1760563936,13132.78691604999,29005.635283530006,53308.083097200004 2025-10-15,21:32:18.000,288,11078232,4405,0,1760563937,13132.840806529995,30851.259647519997,53308.06213584 2025-10-15,21:32:19.000,288,11078249,4885,0,1760563938,13132.82733390999,32235.60304257,53308.09008432 2025-10-15,21:32:20.000,288,11078242,4805,0,1760563939,13132.81386129,28083.482195189994,53308.12501992001 2025-10-15,21:32:21.000,288,11078287,5125,0,1760563940,13132.780179739995,33158.651370420004,53308.04816160001 2025-10-15,21:32:22.000,288,11078264,4485,0,1760563941,13132.719552949995,27622.483191449996,53308.104058560006 2025-10-15,21:32:23.000,288,11078215,4725,0,1760563942,13132.59156306,27622.694665350005,53308.11104568 2025-10-15,21:32:24.000,288,11078271,4845,0,1760563943,13132.490518409999,29929.705735230003,53308.1180328 2025-10-15,21:32:25.000,288,11078204,4445,0,1760563944,13132.315374349993,29007.12969909,53308.13899416 2025-10-15,21:32:26.000,288,11078275,4725,0,1760563945,13132.120021360002,32698.18810056,53308.12501992001 2025-10-15,21:32:27.000,288,11078254,4405,0,1760563946,13131.864041579996,33159.66644514,53308.15995552 2025-10-15,21:32:28.000,288,11078240,4405,0,1760563947,13131.60806179999,31775.569769640002,53308.152968400005 2025-10-15,21:32:29.000,288,11078248,4125,0,1760563948,13131.34534570999,29468.657387579995,53308.19489112001 2025-10-15,21:32:30.000,288,11078253,5325,0,1760563949,13131.136520099994,29007.277730820002,53308.11104568 2025-10-15,21:32:31.000,288,11078260,4405,0,1760563950,13130.914221869993,24854.874918240006,53308.07611008001 2025-10-15,21:32:32.000,288,11078281,5044,0,1760563951,13130.819913530002,29468.44591368,53308.07611008001 2025-10-15,21:32:33.000,288,11078217,5205,0,1760563952,13130.752550429992,29468.319029339997,53308.06912296 2025-10-15,21:32:34.000,288,11078227,5005,0,1760563953,13130.759286740002,31774.998790109996,53308.083097200004 2025-10-15,21:32:35.000,288,11078223,4925,0,1760563954,13130.867067699997,29467.938376320002,53308.04816160001 2025-10-15,21:32:36.000,288,11078232,4605,0,1760563955,13130.941167110002,27622.314012329996,53308.00623888001 2025-10-15,21:32:37.000,288,11078237,5365,0,1760563956,13131.109574859998,32235.78631995,53308.04816160001 2025-10-15,21:32:38.000,288,11078284,4845,0,1760563957,13131.318400469994,33158.30596305001,53307.936367680006 2025-10-15,21:32:39.000,288,11078241,5044,0,1760563958,13131.55417132,32235.4691091,53307.95034192 2025-10-15,21:32:40.000,288,11078229,5044,0,1760563959,13131.823623719996,32235.250586070004,53307.9433548 2025-10-15,21:32:41.000,288,11078235,4725,0,1760563960,13132.018976710002,29466.972645510003,53308.04117448 2025-10-15,21:32:42.000,288,11078230,4365,0,1760563961,13132.133493979993,28082.840724359994,53307.95732904001 2025-10-15,21:32:43.000,288,11078252,4565,0,1760563962,13132.274956489993,30389.675565989994,53307.97130328 2025-10-15,21:32:44.000,288,11078239,4885,0,1760563963,13132.288429109998,25314.65442249,53307.97130328 2025-10-15,21:32:45.000,288,11078226,4725,0,1760563964,13132.268220179998,29466.9937929,53308.04816160001 2025-10-15,21:32:46.000,288,11078231,4885,0,1760563965,13132.187384459998,23930.621189159996,53308.013226 2025-10-15,21:32:47.000,288,11078209,5165,0,1760563966,13132.106548739997,35003.41574055,53308.02720024001 2025-10-15,21:32:48.000,288,11078261,5285,0,1760563967,13131.992031469992,31773.98371539,53308.034187360005 2025-10-15,21:32:49.000,288,11078204,4685,0,1760563968,13131.850568959992,31774.054206689994,53308.02720024001 2025-10-15,21:32:50.000,288,11078162,4965,0,1760563969,13131.749524309991,30389.971629449996,53308.02720024001 2025-10-15,21:32:51.000,288,11078227,5325,0,1760563970,13131.69563383,28083.221377380003,53308.02720024001 2025-10-15,21:32:52.000,288,11078260,4845,0,1760563971,13131.709106449991,33619.75611111001,53308.013226 2025-10-15,21:32:53.000,288,11078215,5285,0,1760563972,13131.71584276,30851.54866185,53307.97829040001 2025-10-15,21:32:54.000,288,11078267,5165,0,1760563973,13131.816887410001,30390.169005090007,53307.985277520005 2025-10-15,21:32:55.000,288,11078315,5365,0,1760563974,13131.958349920002,29928.77525007,53308.013226 2025-10-15,21:32:56.000,288,11078088,4565,0,1760563975,13132.093076119992,31774.244533200006,53308.00623888001 2025-10-15,21:32:57.000,288,11078288,4605,0,1760563976,13132.382737449989,25776.492272699994,53308.06912296 2025-10-15,21:32:58.000,288,11078256,4765,0,1760563977,13132.490518409999,27621.96155583,53308.04816160001 2025-10-15,21:32:59.000,288,11078227,5125,0,1760563978,13132.67239878,29006.121673500005,53308.06213584 2025-10-15,21:33:00.000,288,11078252,4805,0,1760563979,13132.86775176999,29928.838692239995,53308.104058560006 2025-10-15,21:33:01.000,288,11078237,5085,0,1760563980,13132.962060109996,28544.763164129996,53308.12501992001 2025-10-15,21:33:02.000,288,11078272,4525,0,1760563981,13133.036159520001,32235.75812343,53308.09008432 2025-10-15,21:33:03.000,288,11078154,4565,0,1760563982,13133.063104759996,27622.060243650005,53308.104058560006 2025-10-15,21:33:04.000,288,11078263,5085,0,1760563983,13133.042895829996,26699.420765339994,53308.06912296 2025-10-15,21:33:05.000,288,11078230,4805,0,1760563984,13132.9553238,28544.918244989996,53308.13200704 2025-10-15,21:33:06.000,288,11078225,5005,0,1760563985,13132.7532345,31313.146841640002,53308.15995552 2025-10-15,21:33:07.000,288,11078232,4485,0,1760563986,13132.48378209999,32235.92025342,53308.11104568 2025-10-15,21:33:08.000,288,11078246,4685,0,1760563987,13132.214329699993,26699.540600549997,53308.14598128001 2025-10-15,21:33:09.000,288,11078345,4965,0,1760563988,13131.917932060001,31313.33011902,53308.11104568 2025-10-15,21:33:10.000,288,11078253,5005,0,1760563989,13131.52722607999,35465.69063682,53308.104058560006 2025-10-15,21:33:11.000,288,11078241,5285,0,1760563990,13131.271246299999,28083.799406039994,53308.104058560006 2025-10-15,21:33:12.000,288,11078285,5165,0,1760563991,13131.022002829988,28545.228406709997,53308.12501992001 2025-10-15,21:33:13.000,288,11078229,5165,0,1760563992,13130.786231979997,30390.676542450004,53308.12501992001 2025-10-15,21:33:14.000,288,11078275,5165,0,1760563993,13130.604351609996,29929.339180470008,53308.04117448 2025-10-15,21:33:15.000,288,11078288,4605,0,1760563994,13130.55719744,26699.84371314,53307.99226464 2025-10-15,21:33:16.000,288,11078286,4605,0,1760563995,13130.664978399996,31774.78026708,53308.04117448 2025-10-15,21:33:17.000,288,11078314,4645,0,1760563996,13130.766023049997,27161.033043389994,53307.97829040001 2025-10-15,21:33:18.000,288,11078308,4885,0,1760563997,13130.934430799993,32697.398598,53307.8734836 2025-10-15,21:33:19.000,288,11078257,5005,0,1760563998,13131.271246299999,30851.809479660005,53307.915406320004 2025-10-15,21:33:20.000,288,11078240,4605,0,1760563999,13131.65521597,30390.380478990002,53307.88745784001 2025-10-15,21:33:21.000,288,11078316,4805,0,1760564000,13131.917932060001,30851.619153149994,53307.90143208 2025-10-15,21:33:22.000,288,11078288,4725,0,1760564001,13132.261483869988,30390.169005090007,53307.90841920001 2025-10-15,21:33:23.000,288,11078374,4845,0,1760564002,13132.57135413,29928.732955290005,53307.936367680006 2025-10-15,21:33:24.000,288,11078280,4605,0,1760564003,13132.83407022,26237.674553820005,53307.915406320004 2025-10-15,21:33:25.000,288,11078255,5285,0,1760564004,13132.989005349991,29928.45099009,53308.05514872001 2025-10-15,21:33:26.000,288,11078315,5044,0,1760564005,13133.049632139991,32696.566800660003,53308.04816160001 2025-10-15,21:33:27.000,288,11078237,5445,0,1760564006,13133.090049999992,28082.904166530003,53308.013226 2025-10-15,21:33:28.000,288,11078334,4765,0,1760564007,13132.97553273,32696.404670670003,53308.04816160001 2025-10-15,21:33:29.000,288,11078250,4605,0,1760564008,13132.861015459996,27621.48926412,53308.09008432 2025-10-15,21:33:30.000,288,11078228,4765,0,1760564009,13132.699344019995,31312.399633859997,53308.13899416 2025-10-15,21:33:31.000,288,11078269,5125,0,1760564010,13132.46357316999,26237.512423830005,53308.1180328 2025-10-15,21:33:32.000,288,11078277,5245,0,1760564011,13132.295165419993,31773.934371480005,53308.15995552 2025-10-15,21:33:33.000,288,11078252,4485,0,1760564012,13132.113285049993,28083.024001740006,53308.18091688 2025-10-15,21:33:34.000,288,11078264,4765,0,1760564013,13132.012240399992,29467.205266799996,53308.22982672 2025-10-15,21:33:35.000,288,11078289,5245,0,1760564014,13131.864041579996,30390.006875100007,53308.21585248001 2025-10-15,21:33:36.000,288,11078220,4565,0,1760564015,13131.796678480001,29467.296905490002,53308.19489112001 2025-10-15,21:33:37.000,288,11078220,4645,0,1760564016,13131.830360029991,25315.056222900006,53308.152968400005 2025-10-15,21:33:38.000,288,11078277,4925,0,1760564017,13131.864041579996,31312.801434270004,53308.16694264 2025-10-15,21:33:39.000,288,11078270,4925,0,1760564018,13131.931404679992,28544.55169023,53308.11104568 2025-10-15,21:33:41.000,288,11078264,4445,0,1760564020,13132.248011249998,29928.500333999997,53308.13200704 2025-10-15,21:33:42.000,288,11078292,4645,0,1760564021,13132.409682689999,25776.09752142,53308.15995552 2025-10-15,21:33:43.000,288,11078301,4965,0,1760564022,13132.56461781999,30850.963584059995,53308.19489112001 2025-10-15,21:33:44.000,288,11078239,4925,0,1760564023,13132.820597599995,24391.803470280007,53308.30668504 2025-10-15,21:33:45.000,288,11078243,4805,0,1760564024,13132.941851179996,35925.70276236,53308.201878240005 2025-10-15,21:33:46.000,288,11078186,4365,0,1760564025,13133.076577380001,32234.679606539998,53308.18091688 2025-10-15,21:33:47.000,288,11078234,4445,0,1760564026,13133.143940479997,29005.036107480002,53308.24380096001 2025-10-15,21:33:48.000,288,11078316,4485,0,1760564027,13133.170885719992,32234.4822309,53308.14598128001 2025-10-15,21:33:49.000,288,11078263,4885,0,1760564028,13133.150676789992,30850.43489931,53308.201878240005 2025-10-15,21:33:50.000,288,11078238,4285,0,1760564029,13133.110258929992,26698.116676289996,53308.27873656 2025-10-15,21:33:51.000,288,11078319,5325,0,1760564030,13133.015950590001,25314.16098339,53308.187904 2025-10-15,21:33:52.000,288,11078270,4485,0,1760564031,13132.901433319996,29927.96460012,53308.26476232001 2025-10-15,21:33:53.000,288,11078256,4365,0,1760564032,13132.71281664,31773.546669329997,53308.26476232001 2025-10-15,21:33:54.000,288,11078234,4525,0,1760564033,13132.517463649994,29466.810515520003,53308.29969792 2025-10-15,21:33:55.000,288,11078300,4605,0,1760564034,13132.376001139994,32235.264684330003,53308.27873656 2025-10-15,21:33:56.000,288,11078264,4605,0,1760564035,13132.194120769993,24392.339204160002,53308.14598128001 2025-10-15,21:33:57.000,288,11078288,4645,0,1760564036,13132.093076119992,29467.607067210003,53308.201878240005 2025-10-15,21:33:58.000,288,11078346,4605,0,1760564037,13131.978558850002,28545.18611193,53308.19489112001 2025-10-15,21:33:59.000,288,11078228,4405,0,1760564038,13131.870777889992,30390.958507649993,53308.17392976001 2025-10-15,21:34:00.000,288,11078310,4285,0,1760564039,13131.783205859996,23932.00281864,53308.13200704 2025-10-15,21:34:01.000,288,11078255,5285,0,1760564040,13131.729315379991,30852.789308730004,53308.11104568 2025-10-15,21:34:02.000,288,11078322,4645,0,1760564041,13131.65521597,24855.149834309996,53308.104058560006 2025-10-15,21:34:03.000,288,11078304,4445,0,1760564042,13131.63500704,30853.057175669994,53308.12501992001 2025-10-15,21:34:04.000,288,11078276,4485,0,1760564043,13131.560907629995,33160.05414728999,53308.06912296 2025-10-15,21:34:05.000,288,11078252,4645,0,1760564044,13131.51375346,30853.226354790007,53307.985277520005 2025-10-15,21:34:06.000,288,11078235,5044,0,1760564045,13131.520489769995,28084.99775814,53308.104058560006 2025-10-15,21:34:07.000,288,11078270,4765,0,1760564046,13131.50701714999,30853.078323060006,53308.1180328 2025-10-15,21:34:08.000,288,11078245,5205,0,1760564047,13131.49354453,26700.576822660005,53308.06213584 2025-10-15,21:34:09.000,288,11078257,4965,0,1760564048,13131.459862979995,26700.449938320002,53308.00623888001 2025-10-15,21:34:10.000,288,11078142,4605,0,1760564049,13131.540698699995,26700.14682573,53308.083097200004 2025-10-15,21:34:11.000,288,11078315,5405,0,1760564050,13131.560907629995,30390.831623310005,53308.07611008001 2025-10-15,21:34:12.000,288,11078273,4765,0,1760564051,13131.621534419995,30851.929314869994,53308.04117448 2025-10-15,21:34:13.000,288,11078223,5085,0,1760564052,13131.65521597,27622.088440170002,53308.034187360005 2025-10-15,21:34:14.000,288,11078285,5005,0,1760564053,13131.789942169991,32696.820569339994,53308.06912296 2025-10-15,21:34:15.000,288,11078281,4965,0,1760564054,13131.897723130001,30851.07637014,53308.13899416 2025-10-15,21:34:16.000,288,11078241,5285,0,1760564055,13131.965086229997,28544.192184600004,53308.15995552 2025-10-15,21:34:17.000,288,11078298,4605,0,1760564056,13132.012240399992,29005.452006149993,53308.17392976001 2025-10-15,21:34:18.000,288,11078248,4565,0,1760564057,13132.005504089997,29466.711827699997,53308.13200704 2025-10-15,21:34:19.000,288,11078311,4965,0,1760564058,13131.985295159997,26237.23750776,53308.09707144001 2025-10-15,21:34:20.000,288,11078239,5285,0,1760564059,13131.965086229997,32234.98271913,53308.07611008001 2025-10-15,21:34:21.000,288,11078214,4605,0,1760564060,13131.884250509996,30389.689664250007,53308.00623888001 2025-10-15,21:34:22.000,288,11078327,5125,0,1760564061,13131.837096340001,32235.180094769996,53308.04117448 2025-10-15,21:34:23.000,288,11078319,5245,0,1760564062,13131.783205859996,30851.24554926,53308.02021312 2025-10-15,21:34:24.000,288,11078273,5165,0,1760564063,13131.702370139996,30389.9363838,53308.013226 2025-10-15,21:34:25.000,288,11078292,4365,0,1760564064,13131.68889751999,24853.740008310007,53308.013226 2025-10-15,21:34:26.000,288,11078346,4605,0,1760564065,13131.661952279996,31774.223385809993,53307.9433548 2025-10-15,21:34:27.000,288,11078144,4925,0,1760564066,13131.65521597,30390.169005090007,53307.99925176 2025-10-15,21:34:28.000,288,11078276,4725,0,1760564067,13131.709106449991,30390.197201610004,53307.95034192 2025-10-15,21:34:29.000,288,11078209,4925,0,1760564068,13131.803414789996,29467.451986350003,53308.02021312 2025-10-15,21:34:30.000,288,11078185,5085,0,1760564069,13131.870777889992,30390.126710309996,53307.97130328 2025-10-15,21:34:31.000,288,11078169,5445,0,1760564070,13131.985295159997,23469.544644990005,53308.02720024001 2025-10-15,21:34:32.000,288,11078142,4685,0,1760564071,13132.079603500002,29928.62721834,53307.985277520005 2025-10-15,21:34:33.000,288,11078237,5445,0,1760564072,13132.214329699993,27160.426818210006,53307.96431616 2025-10-15,21:34:34.000,288,11078202,4805,0,1760564073,13132.355792209994,28544.4036585,53308.02021312 2025-10-15,21:34:35.000,288,11078213,5125,0,1760564074,13132.46357316999,26699.054210579998,53307.99925176 2025-10-15,21:34:36.000,288,11078173,4965,0,1760564075,13132.517463649994,35003.493280979994,53308.013226 2025-10-15,21:34:37.000,288,11078290,4805,0,1760564076,13132.62524460999,27160.32108126,53307.95732904001 2025-10-15,21:34:38.000,288,11078228,4565,0,1760564077,13132.67239878,33619.33316331,53308.00623888001 2025-10-15,21:34:39.000,288,11078199,5044,0,1760564078,13132.73302557,31312.589960369995,53307.99925176 2025-10-15,21:34:40.000,288,11078199,4605,0,1760564079,13132.73302557,30389.837695979993,53307.99925176 2025-10-15,21:34:42.000,288,11078219,5245,0,1760564081,13132.78691604999,33619.262672009994,53308.04816160001 2025-10-15,21:34:43.000,288,11078182,4565,0,1760564082,13132.861015459996,27621.496313249998,53308.1180328 2025-10-15,21:34:44.000,288,11078048,4805,0,1760564083,13132.820597599995,29928.2888601,53308.06213584 2025-10-15,21:34:45.000,288,11078237,4925,0,1760564084,13132.82733390999,34080.557739209995,53308.04816160001 2025-10-15,21:34:46.000,288,11078193,4765,0,1760564085,13132.7532345,29005.564792229998,53308.04816160001 2025-10-15,21:34:47.000,288,11078238,4925,0,1760564086,13132.71281664,30850.956534929996,53308.12501992001 2025-10-15,21:34:48.000,288,11078346,4525,0,1760564087,13132.638717229995,18855.494308709996,53308.104058560006 2025-10-15,21:34:49.000,288,11078153,5044,0,1760564088,13132.443364239989,28082.706790890006,53308.06912296 2025-10-15,21:34:50.000,288,11078167,5125,0,1760564089,13132.301901729988,31773.736995839994,53308.06912296 2025-10-15,21:34:51.000,288,11078200,4685,0,1760564090,13132.160439220002,28082.883019140005,53308.02021312 2025-10-15,21:34:52.000,288,11078218,4445,0,1760564091,13131.965086229997,27621.538608029994,53308.09008432 2025-10-15,21:34:53.000,288,11078230,4445,0,1760564092,13131.850568959992,30389.816548589995,53308.13200704 2025-10-15,21:34:54.000,288,11078205,5044,0,1760564093,13131.641743349996,32235.377470410007,53308.013226 2025-10-15,21:34:55.000,288,11078234,4605,0,1760564094,13131.500280839995,35464.929330779996,53307.92938056001 2025-10-15,21:34:56.000,288,11078262,4685,0,1760564095,13131.40597249999,31312.745041229995,53308.02720024001 2025-10-15,21:34:57.000,288,11078204,4205,0,1760564096,13131.358818329994,28083.2495739,53308.034187360005 2025-10-15,21:34:58.000,288,11078231,4725,0,1760564097,13131.358818329994,29928.683611379995,53307.99226464 2025-10-15,21:34:59.000,288,11078208,4405,0,1760564098,13131.37229095,29467.31805288,53307.99925176 2025-10-15,21:35:00.000,288,11078206,4525,0,1760564099,13131.43291774,29928.570825300005,53308.02720024001 2025-10-15,21:35:01.000,288,11078197,4885,0,1760564100,13131.52722607999,29467.14887376,53308.00623888001 2025-10-15,21:35:02.000,288,11078206,4725,0,1760564101,13131.63500704,29467.14182463,53307.985277520005 2025-10-15,21:35:03.000,288,11078239,5005,0,1760564102,13131.749524309991,26698.892080589998,53307.936367680006 2025-10-15,21:35:04.000,288,11078242,4405,0,1760564103,13131.890986819992,31312.36438821,53307.99226464 2025-10-15,21:35:05.000,288,11078268,4365,0,1760564104,13132.012240399992,27621.439920210003,53307.97130328 2025-10-15,21:35:06.000,288,11078165,5165,0,1760564105,13132.079603500002,32696.305982849997,53307.95732904001 2025-10-15,21:35:07.000,288,11078157,4965,0,1760564106,13132.187384459998,28082.558759160005,53307.936367680006 2025-10-15,21:35:08.000,288,11078237,4845,0,1760564107,13132.248011249998,31311.969636930007,53307.89444496 2025-10-15,21:35:09.000,288,11078182,4365,0,1760564108,13132.274956489993,29005.05725487,53307.936367680006 2025-10-15,21:35:10.000,288,11078254,4365,0,1760564109,13132.349055899998,26236.75816692,53307.99925176 2025-10-15,21:35:11.000,288,11078243,5044,0,1760564110,13132.349055899998,32234.32715004,53308.00623888001 2025-10-15,21:35:12.000,288,11078279,5285,0,1760564111,13132.308638039998,27620.6856633,53307.99226464 2025-10-15,21:35:13.000,288,11078217,4925,0,1760564112,13132.274956489993,30388.63934388,53307.99925176 2025-10-15,21:35:14.000,288,11078224,4565,0,1760564113,13132.234538629993,31311.349313490005,53307.95732904001 2025-10-15,21:35:15.000,288,11078217,4965,0,1760564114,13132.221066009988,31772.587987649997,53307.96431616 2025-10-15,21:35:16.000,288,11077968,4645,0,1760564115,13132.160439220002,28542.96563598,53307.96431616 2025-10-15,21:35:17.000,288,11078246,4325,0,1760564116,13132.153702909993,29465.73199863,53307.95732904001 2025-10-15,21:35:18.000,288,11078292,4685,0,1760564117,13132.167175529998,28081.65647052,53307.985277520005 2025-10-15,21:35:19.000,288,11078241,4965,0,1760564118,13132.106548739997,31311.194232630005,53307.92239344 2025-10-15,21:35:20.000,288,11078260,4485,0,1760564119,13132.079603500002,30388.49131215,53307.99925176 2025-10-15,21:35:21.000,288,11078305,4965,0,1760564120,13132.072867189992,32695.340252039998,53308.00623888001 2025-10-15,21:35:22.000,288,11078287,5205,0,1760564121,13132.025713019997,31311.356362620005,53307.99925176 2025-10-15,21:35:23.000,288,11078269,4925,0,1760564122,13132.059394570002,26697.90520239,53307.96431616 2025-10-15,21:35:24.000,288,11078212,4645,0,1760564123,13132.059394570002,31772.954542410007,53307.95034192 2025-10-15,21:35:25.000,288,11078258,4685,0,1760564124,13132.086339809997,30850.406702790002,53308.013226 2025-10-15,21:35:26.000,288,11078252,4485,0,1760564125,13132.079603500002,29927.80951926,53308.013226 2025-10-15,21:35:27.000,288,11078257,5005,0,1760564126,13132.106548739997,32696.157951119996,53308.00623888001 2025-10-15,21:35:28.000,288,11078318,4445,0,1760564127,13132.059394570002,27621.348281519997,53307.95732904001 2025-10-15,21:35:29.000,288,11078218,4645,0,1760564128,13132.079603500002,29467.00084203,53307.936367680006 2025-10-15,21:35:30.000,288,11078250,4605,0,1760564129,13132.086339809997,31773.913224090007,53307.95732904001 2025-10-15,21:35:31.000,288,11078232,4645,0,1760564130,13132.052658259992,28544.509395450004,53307.96431616 2025-10-15,21:35:32.000,288,11078260,4605,0,1760564131,13132.066130879997,25315.10556681,53307.92938056001 2025-10-15,21:35:33.000,288,11078290,4805,0,1760564132,13131.998767780002,31312.977662520003,53307.985277520005 2025-10-15,21:35:34.000,288,11078286,4965,0,1760564133,13131.992031469992,25776.675550080006,53307.97130328 2025-10-15,21:35:35.000,288,11078280,4605,0,1760564134,13131.998767780002,28083.510391710006,53307.95732904001 2025-10-15,21:35:36.000,288,11078222,4685,0,1760564135,13131.985295159997,28544.925294119996,53307.97130328 2025-10-15,21:35:37.000,288,11078248,4765,0,1760564136,13131.965086229997,34542.64230897,53307.9433548 2025-10-15,21:35:38.000,288,11078304,4685,0,1760564137,13131.971822539992,24392.52248154,53307.97130328 2025-10-15,21:35:39.000,288,11078301,4965,0,1760564138,13131.965086229997,33158.482191300005,53307.97130328 2025-10-15,21:35:40.000,288,11078232,4605,0,1760564139,13131.978558850002,28544.671525440004,53307.95732904001 2025-10-15,21:35:41.000,288,11078226,5044,0,1760564140,13132.005504089997,34542.353294639994,53307.89444496 2025-10-15,21:35:43.000,288,11078268,4965,0,1760564142,13132.133493979993,27160.208295179997,53307.9433548 2025-10-15,21:35:44.000,288,11078205,5285,0,1760564143,13132.207593389998,27621.47516586,53307.985277520005 2025-10-15,21:35:45.000,288,11078291,5165,0,1760564144,13132.248011249998,33157.57285353,53307.9433548 2025-10-15,21:35:46.000,288,11078227,5245,0,1760564145,13132.301901729988,26698.39864149,53307.92938056001 2025-10-15,21:35:47.000,288,11078228,4685,0,1760564146,13132.382737449989,28543.684647240007,53307.985277520005 2025-10-15,21:35:48.000,288,11078237,5125,0,1760564147,13132.450100549999,28543.557762900004,53307.96431616 2025-10-15,21:35:49.000,288,11078316,4605,0,1760564148,13132.497254719994,32234.270757000006,53307.95034192 2025-10-15,21:35:50.000,288,11078258,4605,0,1760564149,13132.530936269999,30388.597049100004,53307.915406320004 2025-10-15,21:35:51.000,288,11078231,5165,0,1760564150,13132.61177199,30388.449017370003,53307.95034192 2025-10-15,21:35:52.000,288,11078260,4565,0,1760564151,13132.638717229995,26236.046204790007,53307.95732904001 2025-10-15,21:35:53.000,288,11078195,5165,0,1760564152,13132.67239878,26235.933418710003,53308.02720024001 2025-10-15,21:35:54.000,288,11078273,5044,0,1760564153,13132.71281664,25313.096564759995,53308.083097200004 2025-10-15,21:35:55.000,288,11078231,5125,0,1760564154,13132.80712497999,31310.517516149994,53308.06912296 2025-10-15,21:35:56.000,288,11078272,4645,0,1760564155,13132.85427915,30387.617220030006,53308.16694264 2025-10-15,21:35:57.000,288,11078229,5165,0,1760564156,13132.90816962999,31771.495372499994,53308.14598128001 2025-10-15,21:35:58.000,288,11078281,5165,0,1760564157,13132.90816962999,26235.143916150002,53308.17392976001 2025-10-15,21:35:59.000,288,11078314,4565,0,1760564158,13133.049632139991,30848.538683339997,53308.18091688 2025-10-15,21:36:00.000,288,11078178,4805,0,1760564159,13133.096786310001,29464.413811320002,53308.11104568 2025-10-15,21:36:01.000,288,11078246,4605,0,1760564160,13133.258457750002,34077.822676769996,53308.152968400005 2025-10-15,21:36:02.000,288,11078354,4685,0,1760564161,13133.332557159993,27618.782398199997,53308.17392976001 2025-10-15,21:36:03.000,288,11078296,4405,0,1760564162,13133.514437529993,31770.889147320006,53308.271749440006 2025-10-15,21:36:04.000,288,11078222,4765,0,1760564163,13133.575064319994,29464.089551340003,53308.29969792 2025-10-15,21:36:05.000,288,11078171,5125,0,1760564164,13133.75020838,28541.471220420004,53308.201878240005 2025-10-15,21:36:06.000,288,11078242,4725,0,1760564165,13133.817571479995,29925.518552010006,53308.30668504 2025-10-15,21:36:07.000,288,11078306,4845,0,1760564166,13133.87146196,28080.162054960005,53308.29271080001 2025-10-15,21:36:08.000,288,11078213,5125,0,1760564167,13133.959033989995,32232.40978668,53308.28572368 2025-10-15,21:36:09.000,288,11078219,5245,0,1760564168,13133.99271554,28541.67564519,53308.35559488 2025-10-15,21:36:10.000,288,11078248,4685,0,1760564169,13133.979242919995,32232.642407969994,53308.250788080004 2025-10-15,21:36:11.000,288,11078232,4965,0,1760564170,13134.019660779995,24851.167075859994,53308.26476232001 2025-10-15,21:36:12.000,288,11078235,5245,0,1760564171,13133.979242919995,28080.761231009994,53308.3276464 2025-10-15,21:36:13.000,288,11078283,5044,0,1760564172,13133.979242919995,30849.15900678,53308.40450472 2025-10-15,21:36:14.000,288,11078257,5165,0,1760564173,13133.918616129995,28081.240571849994,53308.42546608 2025-10-15,21:36:15.000,288,11078251,5085,0,1760564174,13133.84451671999,27158.72092875,53308.34860776 2025-10-15,21:36:16.000,288,11078261,5125,0,1760564175,13133.80409885999,29927.069360609996,53308.369569120005 2025-10-15,21:36:17.000,288,11078264,4445,0,1760564176,13133.74347206999,29465.88707949,53308.42546608 2025-10-15,21:36:18.000,288,11078242,4645,0,1760564177,13133.70305420999,29004.796437059995,53308.33463352 2025-10-15,21:36:19.000,288,11078247,5285,0,1760564178,13133.68284527999,28082.206302659994,53308.4673888 2025-10-15,21:36:20.000,288,11078216,4605,0,1760564179,13133.696317899994,34541.44395687,53308.38354336001 2025-10-15,21:36:21.000,288,11078305,5125,0,1760564180,13133.716526829994,30389.358355139993,53308.38354336001 2025-10-15,21:36:22.000,288,11078249,4925,0,1760564181,13133.756944689994,26237.195212980005,53308.42546608 2025-10-15,21:36:23.000,288,11078293,4965,0,1760564182,13133.729999449999,29928.197221409995,53308.41149184001 2025-10-15,21:36:24.000,288,11078183,5125,0,1760564183,13133.75020838,30389.640320339997,53308.42546608 2025-10-15,21:36:25.000,288,11078260,4725,0,1760564184,13133.80409885999,23930.56479612,53308.40450472 2025-10-15,21:36:26.000,288,11078205,5285,0,1760564185,13133.81083517,26237.364392100004,53308.44642744 2025-10-15,21:36:27.000,288,11078208,4365,0,1760564186,13133.817571479995,32235.109603470002,53308.3975176 2025-10-15,21:36:28.000,288,11078257,5125,0,1760564187,13133.817571479995,28544.128742429995,53308.45341456 2025-10-15,21:36:29.000,288,11078261,5085,0,1760564188,13133.76368099999,27621.362379779996,53308.46040168001 2025-10-15,21:36:30.000,288,11078252,4645,0,1760564189,13133.689581589999,31773.490276290002,53308.43245320001 2025-10-15,21:36:31.000,288,11078265,5085,0,1760564190,13133.615482179994,32234.834687399998,53308.47437592 2025-10-15,21:36:32.000,288,11078246,4445,0,1760564191,13133.494228599993,29005.155942690006,53308.46040168001 2025-10-15,21:36:33.000,288,11078267,5044,0,1760564192,13133.372975019993,28082.29089222,53308.45341456 2025-10-15,21:36:34.000,288,11078211,4925,0,1760564193,13133.244985129997,24852.7037862,53308.48136304001 2025-10-15,21:36:35.000,288,11078212,4605,0,1760564194,13133.090049999992,23929.866932250006,53308.51629864 2025-10-15,21:36:36.000,288,11078242,4685,0,1760564195,13132.97553273,29004.676601850006,53308.50931152001 2025-10-15,21:36:37.000,288,11078318,4565,0,1760564196,13132.82733390999,29004.5708649,53308.45341456 2025-10-15,21:36:38.000,288,11078251,4845,0,1760564197,13132.67239878,28081.83269877,53308.42546608 2025-10-15,21:36:39.000,288,11078203,4845,0,1760564198,13132.59156306,29465.73904776,53308.44642744 2025-10-15,21:36:40.000,288,11078219,4845,0,1760564199,13132.50399102999,27620.276813760007,53308.40450472 2025-10-15,21:36:41.000,288,11078268,4365,0,1760564200,13132.443364239989,29465.668556460005,53308.39053048001 2025-10-15,21:36:42.000,288,11078216,4965,0,1760564201,13132.409682689999,28081.543684439996,53308.37655624 2025-10-15,21:36:44.000,288,11078229,4925,0,1760564203,13132.557881509994,24390.696756870006,53308.34860776 2025-10-15,21:36:45.000,288,11078187,4765,0,1760564204,13132.64545353999,30849.603101970002,53308.3276464 2025-10-15,21:36:46.000,288,11078229,5005,0,1760564205,13132.800388669995,29465.478229950008,53308.3276464 2025-10-15,21:36:47.000,288,11078205,4805,0,1760564206,13132.901433319996,30849.46211937,53308.29271080001 2025-10-15,21:36:48.000,288,11078231,4765,0,1760564207,13133.076577380001,25774.49031978,53308.34162064001 2025-10-15,21:36:49.000,288,11078276,4445,0,1760564208,13133.244985129997,27619.87501335,53308.34860776 2025-10-15,21:36:50.000,288,11078238,4525,0,1760564209,13133.514437529993,26697.052257660005,53308.37655624 2025-10-15,21:36:51.000,288,11078249,4845,0,1760564210,13133.68284527999,28542.295968630002,53308.3975176 2025-10-15,21:36:52.000,288,11078255,4805,0,1760564211,13133.857989339995,32694.452061660006,53308.39053048001 2025-10-15,21:36:53.000,288,11078251,5005,0,1760564212,13134.00618815999,30848.933434620005,53308.36258200001 2025-10-15,21:36:54.000,288,11078256,4805,0,1760564213,13134.147650669991,29003.414807580004,53308.418478960004 2025-10-15,21:36:55.000,288,11078212,4205,0,1760564214,13134.268904249991,24851.216419770004,53308.44642744 2025-10-15,21:36:56.000,288,11078210,4645,0,1760564215,13134.349739969992,29464.632334349997,53308.47437592 2025-10-15,21:36:57.000,288,11078244,4605,0,1760564216,13134.410366759992,28541.865971699997,53308.48136304001 2025-10-15,21:36:58.000,288,11078247,5044,0,1760564217,13134.396894140002,30387.278861789993,53308.47437592 2025-10-15,21:36:59.000,288,11078239,4885,0,1760564218,13134.444048309997,33155.35237758,53308.51629864 2025-10-15,21:37:00.000,288,11078233,5044,0,1760564219,13134.444048309997,27157.7692962,53308.52328576 2025-10-15,21:37:01.000,288,11078233,4685,0,1760564220,13134.423839379997,37768.85993085,53308.59315696 2025-10-15,21:37:02.000,288,11078285,4725,0,1760564221,13134.430575689992,30387.285910920007,53308.64905392001 2025-10-15,21:37:03.000,288,11078234,4645,0,1760564222,13134.430575689992,28541.929413870006,53308.69097664 2025-10-15,21:37:04.000,288,11078310,4765,0,1760564223,13134.457520930002,28080.52156059,53308.62809256001 2025-10-15,21:37:05.000,288,11078220,4325,0,1760564224,13134.491202479992,29003.323168889998,53308.656041040005 2025-10-15,21:37:06.000,288,11078275,4925,0,1760564225,13134.457520930002,25312.596076529997,53308.711938 2025-10-15,21:37:07.000,288,11078248,4365,0,1760564226,13134.491202479992,28542.028101689997,53308.74687360001 2025-10-15,21:37:08.000,288,11078177,4925,0,1760564227,13134.491202479992,30848.947532880004,53308.67700240001 2025-10-15,21:37:09.000,288,11078210,4325,0,1760564228,13134.491202479992,30848.940483750004,53308.7818092 2025-10-15,21:37:10.000,288,11078267,5125,0,1760564229,13134.504675099997,30848.947532880004,53308.76084784 2025-10-15,21:37:11.000,288,11078256,4645,0,1760564230,13134.484466169997,33155.84581668,53308.71892512001 2025-10-15,21:37:12.000,288,11078283,5005,0,1760564231,13134.470993549992,31310.390631810005,53308.80277056 2025-10-15,21:37:13.000,288,11078268,4605,0,1760564232,13134.423839379997,27158.297980949996,53308.67700240001 2025-10-15,21:37:14.000,288,11078288,4645,0,1760564233,13134.322794729997,29926.470184560007,53308.80975768 2025-10-15,21:37:15.000,288,11078261,5245,0,1760564234,13134.275640560001,29003.823657119996,53308.83770616 2025-10-15,21:37:16.000,288,11078279,5044,0,1760564235,13134.201541149996,32694.748125119993,53308.80277056 2025-10-15,21:37:17.000,288,11078235,4965,0,1760564236,13134.08702387999,25313.068368239998,53308.753860720004 2025-10-15,21:37:18.000,288,11078304,4445,0,1760564237,13133.999451849995,29003.985787109996,53308.823731920005 2025-10-15,21:37:19.000,288,11078308,4685,0,1760564238,13133.92535243999,29926.674609330003,53308.656041040005 2025-10-15,21:37:20.000,288,11078249,5245,0,1760564239,13133.86472564999,26235.855878279996,53308.76084784 2025-10-15,21:37:21.000,288,11078240,4685,0,1760564240,13133.75020838,29926.611167159994,53308.79578344001 2025-10-15,21:37:22.000,288,11078266,4645,0,1760564241,13133.777153619994,29003.901197550003,53308.86565464001 2025-10-15,21:37:23.000,288,11078187,5005,0,1760564242,13133.72326313999,30849.257694600004,53308.823731920005 2025-10-15,21:37:24.000,288,11078243,5245,0,1760564243,13133.68284527999,29926.385595,53308.80277056 2025-10-15,21:37:25.000,288,11078247,4965,0,1760564244,13133.736735759994,31310.43997572,53308.823731920005 2025-10-15,21:37:26.000,288,11078192,4565,0,1760564245,13133.78388992999,30387.751153499994,53308.76783496001 2025-10-15,21:37:27.000,288,11078221,5005,0,1760564246,13133.797362549994,32694.3674721,53308.76783496001 2025-10-15,21:37:28.000,288,11078318,4605,0,1760564247,13133.87146196,29003.421856710003,53308.7818092 2025-10-15,21:37:29.000,288,11078323,5165,0,1760564248,13133.96577029999,29926.089531539998,53308.76084784 2025-10-15,21:37:30.000,288,11078175,5005,0,1760564249,13133.979242919995,27619.261739039997,53308.823731920005 2025-10-15,21:37:31.000,288,11078303,5285,0,1760564250,13134.00618815999,27619.134854699994,53308.81674480001 2025-10-15,21:37:32.000,288,11078227,4925,0,1760564251,13133.999451849995,26235.136867020003,53308.78879632 2025-10-15,21:37:33.000,288,11078319,5205,0,1760564252,13134.01292447,30387.166075710003,53308.83071904 2025-10-15,21:37:34.000,288,11078193,4965,0,1760564253,13133.97250661,29464.484302619996,53308.76084784 2025-10-15,21:37:35.000,288,11078258,4685,0,1760564254,13133.979242919995,29464.519548270007,53308.84469328001 2025-10-15,21:37:36.000,288,11078282,4565,0,1760564255,13133.878198269995,26235.108670500005,53308.79578344001 2025-10-15,21:37:37.000,288,11078321,5205,0,1760564256,13133.777153619994,32694.134850810005,53308.76783496001 2025-10-15,21:37:38.000,288,11078348,4805,0,1760564257,13133.68284527999,31771.488323369995,53308.711938 2025-10-15,21:37:39.000,288,11078193,5285,0,1760564258,13133.568328009998,27157.973720969996,53308.711938 2025-10-15,21:37:40.000,288,11078297,5205,0,1760564259,13133.487492289998,31310.29899312,53308.67001528 2025-10-15,21:37:41.000,288,11078252,4885,0,1760564260,13133.447074429998,23467.436955120007,53308.80975768 2025-10-15,21:37:42.000,288,11078229,4965,0,1760564261,13133.379711330002,29003.746116690003,53308.79578344001 2025-10-15,21:37:43.000,288,11078208,4645,0,1760564262,13133.298875610002,27619.776325529994,53308.78879632 2025-10-15,21:37:45.000,288,11078243,5205,0,1760564264,13133.258457750002,27620.02304508,53308.73289936 2025-10-15,21:37:46.000,288,11078245,5165,0,1760564265,13133.231512509992,25313.35738257,53308.74687360001 2025-10-15,21:37:47.000,288,11078214,4685,0,1760564266,13133.224776199997,27620.171076810002,53308.60014408001 2025-10-15,21:37:48.000,288,11078257,5325,0,1760564267,13133.258457750002,31311.180134370006,53308.61411832 2025-10-15,21:37:49.000,288,11078243,5325,0,1760564268,13133.339293470002,29004.43693143,53308.67001528 2025-10-15,21:37:50.000,288,11078223,5285,0,1760564269,13133.372975019993,32233.988791800002,53308.68398952 2025-10-15,21:37:51.000,288,11078317,4885,0,1760564270,13133.386447639998,30388.618196490002,53308.55822136001 2025-10-15,21:37:52.000,288,11078183,5085,0,1760564271,13133.467283359998,29004.56381577,53308.711938 2025-10-15,21:37:53.000,288,11078245,5205,0,1760564272,13133.507701219998,30388.674589529997,53308.59315696 2025-10-15,21:37:54.000,288,11078263,5285,0,1760564273,13133.548119079998,29465.936423399995,53308.60014408001 2025-10-15,21:37:55.000,288,11078163,4925,0,1760564274,13133.561591699989,29927.35837494,53308.59315696 2025-10-15,21:37:56.000,288,11078266,4725,0,1760564275,13133.602009559989,29927.379522329997,53308.607131200006 2025-10-15,21:37:57.000,288,11078314,4525,0,1760564276,13133.628954799999,30850.026049770007,53308.656041040005 2025-10-15,21:37:58.000,288,11078296,4725,0,1760564277,13133.595273249994,21622.841764109995,53308.656041040005 2025-10-15,21:37:59.000,288,11078311,5125,0,1760564278,13133.602009559989,29465.88003036,53308.67700240001 2025-10-15,21:38:00.000,288,11078183,5044,0,1760564279,13133.554855389993,30388.540656059995,53308.64905392001 2025-10-15,21:38:01.000,288,11078254,4525,0,1760564280,13133.548119079998,32233.967644410004,53308.711938 2025-10-15,21:38:02.000,288,11078203,5005,0,1760564281,13133.514437529993,31311.222429150002,53308.704950880005 2025-10-15,21:38:03.000,288,11078210,4645,0,1760564282,13133.480755979988,33617.93038644,53308.67700240001 2025-10-15,21:38:04.000,288,11078268,4765,0,1760564283,13133.406656569998,24852.104610149996,53308.7818092 2025-10-15,21:38:05.000,288,11078242,4365,0,1760564284,13133.298875610002,27620.1922242,53308.61411832 2025-10-15,21:38:06.000,288,11078245,4965,0,1760564285,13133.285402989997,29465.591016029997,53308.69097664 2025-10-15,21:38:07.000,288,11078283,5325,0,1760564286,13133.251721439992,28081.515487919998,53308.656041040005 2025-10-15,21:38:08.000,288,11078252,4805,0,1760564287,13133.184358339997,28542.740063820005,53308.656041040005 2025-10-15,21:38:09.000,288,11078057,5165,0,1760564288,13133.150676789992,31310.848825260007,53308.62809256001 2025-10-15,21:38:10.000,288,11078274,4725,0,1760564289,13133.090049999992,29926.723953239998,53308.68398952 2025-10-15,21:38:11.000,288,11078225,4925,0,1760564290,13133.056368450001,25774.50441804,53308.63507968 2025-10-15,21:38:12.000,288,11078171,5085,0,1760564291,13133.022686899996,29465.316099960008,53308.67001528 2025-10-15,21:38:13.000,288,11078241,4845,0,1760564292,13132.97553273,32233.474205310005,53308.66302816 2025-10-15,21:38:14.000,288,11078291,4725,0,1760564293,13132.901433319996,30849.363431549995,53308.5721956 2025-10-15,21:38:15.000,288,11078037,5245,0,1760564294,13132.861015459996,29465.365443870003,53308.57918272001 2025-10-15,21:38:16.000,288,11078246,4525,0,1760564295,13132.74649818999,26235.919320450004,53308.51629864 2025-10-15,21:38:17.000,288,11078215,4965,0,1760564296,13132.719552949995,25774.589007600007,53308.5721956 2025-10-15,21:38:18.000,288,11078186,4365,0,1760564297,13132.638717229995,29465.591016029997,53308.537260000005 2025-10-15,21:38:19.000,288,11078226,4565,0,1760564298,13132.537672579994,23467.98678726,53308.5023244 2025-10-15,21:38:20.000,288,11078266,4645,0,1760564299,13132.46357316999,31311.130790459996,53308.5023244 2025-10-15,21:38:21.000,288,11078242,4445,0,1760564300,13132.369264829998,29004.387587520003,53308.43245320001 2025-10-15,21:38:22.000,288,11078242,4405,0,1760564301,13132.322110659989,28543.10661858,53308.51629864 2025-10-15,21:38:23.000,288,11078191,5125,0,1760564302,13132.261483869988,33618.09956556,53308.3975176 2025-10-15,21:38:24.000,288,11078253,4725,0,1760564303,13132.261483869988,29927.407718849994,53308.38354336001 2025-10-15,21:38:25.000,288,11078200,4525,0,1760564304,13132.214329699993,31311.490296090007,53308.36258200001 2025-10-15,21:38:26.000,288,11078268,4485,0,1760564305,13132.187384459998,30388.81557213,53308.34860776 2025-10-15,21:38:27.000,288,11078208,4605,0,1760564306,13132.200857080003,31311.518492610005,53308.36258200001 2025-10-15,21:38:28.000,288,11078252,4365,0,1760564307,13132.248011249998,27159.348301320002,53308.29969792 2025-10-15,21:38:29.000,288,11078215,4925,0,1760564308,13132.248011249998,32234.270757000006,53308.28572368 2025-10-15,21:38:30.000,288,11078313,5044,0,1760564309,13132.288429109998,31311.525541740004,53308.23681384 2025-10-15,21:38:31.000,288,11078230,4445,0,1760564310,13132.328846969998,28081.9807305,53308.22283960001 2025-10-15,21:38:32.000,288,11078306,4485,0,1760564311,13132.342319589989,30388.745080830005,53308.26476232001 2025-10-15,21:38:33.000,288,11078351,4605,0,1760564312,13132.355792209994,31772.848805460002,53308.21585248001 2025-10-15,21:38:34.000,288,11078247,4765,0,1760564313,13132.355792209994,31311.39160827,53308.19489112001 2025-10-15,21:38:35.000,288,11078221,5245,0,1760564314,13132.369264829998,31772.750117639996,53308.12501992001 2025-10-15,21:38:36.000,288,11078180,4565,0,1760564315,13132.369264829998,28543.339239869994,53308.104058560006 2025-10-15,21:38:37.000,288,11078323,4805,0,1760564316,13132.355792209994,35002.3231254,53308.09707144001 2025-10-15,21:38:38.000,288,11078231,4765,0,1760564317,13132.355792209994,31772.848805460002,53308.18091688 2025-10-15,21:38:39.000,288,11078229,4685,0,1760564318,13132.288429109998,29466.04920948,53308.06912296 2025-10-15,21:38:40.000,288,11078385,5044,0,1760564319,13132.308638039998,30388.82262126,53308.13899416 2025-10-15,21:38:41.000,288,11078245,4605,0,1760564320,13132.315374349993,28543.44497682,53308.09707144001 2025-10-15,21:38:42.000,288,11078287,4925,0,1760564321,13132.342319589989,30388.836719519997,53308.06213584 2025-10-15,21:38:43.000,288,11078277,4765,0,1760564322,13132.362528519989,28082.051221800008,53308.05514872001 2025-10-15,21:38:44.000,288,11078266,4125,0,1760564323,13132.416418999994,26697.940448039997,53308.152968400005 2025-10-15,21:38:46.000,288,11078328,4805,0,1760564325,13132.66566246999,31311.55373826,53308.09707144001 2025-10-15,21:38:47.000,288,11078280,4605,0,1760564326,13132.800388669995,29927.457062760004,53308.12501992001 2025-10-15,21:38:48.000,288,11078351,5285,0,1760564327,13132.948587489991,29466.05625861,53308.16694264 2025-10-15,21:38:49.000,288,11078318,4565,0,1760564328,13133.143940479997,28081.903190070007,53308.201878240005 2025-10-15,21:38:50.000,288,11078317,5085,0,1760564329,13133.251721439992,33156.79744923,53308.12501992001 2025-10-15,21:38:51.000,288,11078283,5005,0,1760564330,13133.379711330002,33156.80449836,53308.16694264 2025-10-15,21:38:52.000,288,11078305,5125,0,1760564331,13133.514437529993,31311.271773059998,53308.21585248001 2025-10-15,21:38:53.000,288,11078279,4925,0,1760564332,13133.588536939998,32695.410743340006,53308.15995552 2025-10-15,21:38:54.000,288,11078256,4525,0,1760564333,13133.602009559989,25313.52656169,53308.21585248001 2025-10-15,21:38:55.000,288,11078246,4645,0,1760564334,13133.602009559989,32233.99584093,53308.23681384 2025-10-15,21:38:56.000,288,11078248,4765,0,1760564335,13133.541382769989,29927.217392339997,53308.23681384 2025-10-15,21:38:57.000,288,11078247,5165,0,1760564336,13133.467283359998,23468.275801590004,53308.2577752 2025-10-15,21:38:58.000,288,11078260,4565,0,1760564337,13133.352766089993,29927.316080160002,53308.31367216001 2025-10-15,21:38:59.000,288,11078303,5085,0,1760564338,13133.218039890002,25775.202281909995,53308.3276464 2025-10-15,21:39:00.000,288,11078233,5285,0,1760564339,13133.069841069992,28082.037123539994,53308.3276464 2025-10-15,21:39:01.000,288,11078342,4845,0,1760564340,13132.861015459996,29004.852830100004,53308.34162064001 2025-10-15,21:39:02.000,288,11078229,5405,0,1760564341,13132.739761879995,27620.861891549997,53308.29969792 2025-10-15,21:39:03.000,288,11078235,5085,0,1760564342,13132.530936269999,27159.53862783,53308.29271080001 2025-10-15,21:39:04.000,288,11078278,4765,0,1760564343,13132.409682689999,29466.34527294,53308.21585248001 2025-10-15,21:39:05.000,288,11078403,5085,0,1760564344,13132.301901729988,31773.151918050004,53308.29969792 2025-10-15,21:39:06.000,288,11078277,5125,0,1760564345,13132.335583279993,29927.562799709995,53308.271749440006 2025-10-15,21:39:07.000,288,11078299,4885,0,1760564346,13132.301901729988,29466.161995560004,53308.23681384 2025-10-15,21:39:08.000,288,11078210,4845,0,1760564347,13132.342319589989,30850.11768846,53308.27873656 2025-10-15,21:39:09.000,288,11078256,4685,0,1760564348,13132.402946379989,30850.019000639993,53308.15995552 2025-10-15,21:39:10.000,288,11078294,4765,0,1760564349,13132.497254719994,25774.97670975,53308.152968400005 2025-10-15,21:39:11.000,288,11078243,5245,0,1760564350,13132.67239878,32233.925349629993,53308.19489112001 2025-10-15,21:39:12.000,288,11078251,5085,0,1760564351,13132.780179739995,29004.26070318,53308.18091688 2025-10-15,21:39:13.000,288,11078278,4405,0,1760564352,13132.921642249996,33156.388599690006,53308.20886536 2025-10-15,21:39:14.000,288,11078324,4925,0,1760564353,13133.063104759996,31772.306022449993,53308.14598128001 2025-10-15,21:39:15.000,288,11078309,5044,0,1760564354,13133.137204170001,29465.450033429996,53308.20886536 2025-10-15,21:39:16.000,288,11078287,4925,0,1760564355,13133.218039890002,31310.806530479997,53308.15995552 2025-10-15,21:39:17.000,288,11078244,4725,0,1760564356,13133.265194059997,32694.896156849994,53308.20886536 2025-10-15,21:39:18.000,288,11078296,4605,0,1760564357,13133.292139299992,27158.678633970005,53308.18091688 2025-10-15,21:39:19.000,288,11078200,4525,0,1760564358,13133.204567269997,31310.848825260007,53308.14598128001 2025-10-15,21:39:20.000,288,11078035,4605,0,1760564359,13133.218039890002,26697.383566770004,53308.13200704 2025-10-15,21:39:21.000,288,11078253,5445,0,1760564360,13133.123731549997,32233.664531820003,53308.20886536 2025-10-15,21:39:22.000,288,11078297,5044,0,1760564361,13133.063104759996,31772.552742,53308.12501992001 2025-10-15,21:39:23.000,288,11078218,4605,0,1760564362,13133.029423209991,29465.823637320005,53308.09008432 2025-10-15,21:39:24.000,288,11078332,4445,0,1760564363,13132.948587489991,36386.21537613,53308.16694264 2025-10-15,21:39:25.000,288,11078281,5125,0,1760564364,13132.84754283999,31311.342264360006,53308.13899416 2025-10-15,21:39:26.000,288,11078262,4605,0,1760564365,13132.80712497999,32234.073381359995,53308.22982672 2025-10-15,21:39:27.000,288,11078229,5285,0,1760564366,13132.780179739995,27620.643368520003,53308.15995552 2025-10-15,21:39:28.000,288,11078271,4965,0,1760564367,13132.70608032999,29004.75414228,53308.19489112001 2025-10-15,21:39:29.000,288,11078288,4685,0,1760564368,13132.72628925999,27159.38354697,53308.13899416 2025-10-15,21:39:30.000,288,11078305,5205,0,1760564369,13132.69260771,27159.327153930004,53308.19489112001 2025-10-15,21:39:31.000,288,11078282,4805,0,1760564370,13132.658926159995,34079.72594187,53308.187904 2025-10-15,21:39:32.000,288,11078242,4685,0,1760564371,13132.69260771,27620.601073740007,53308.09707144001 2025-10-15,21:39:33.000,288,11078198,4605,0,1760564372,13132.699344019995,32234.369444819997,53308.11104568 2025-10-15,21:39:34.000,288,11078283,5245,0,1760564373,13132.759970809995,29927.478210150002,53308.12501992001 2025-10-15,21:39:35.000,288,11078315,5125,0,1760564374,13132.800388669995,28082.001877889998,53308.187904 2025-10-15,21:39:36.000,288,11078091,5285,0,1760564375,13132.79365236,29004.789387929995,53308.201878240005 2025-10-15,21:39:37.000,288,11078074,4565,0,1760564376,13132.861015459996,28543.416780300002,53308.201878240005 2025-10-15,21:39:38.000,288,11078324,4605,0,1760564377,13132.881224389996,31311.58898391,53308.18091688 2025-10-15,21:39:39.000,288,11078243,5085,0,1760564378,13132.91490594,30388.98475125,53308.152968400005 2025-10-15,21:39:40.000,288,11078270,4765,0,1760564379,13132.87448808,27620.875989809996,53308.16694264 2025-10-15,21:39:41.000,288,11078197,5205,0,1760564380,13132.85427915,32234.595016980005,53308.187904 2025-10-15,21:39:42.000,288,11078251,5005,0,1760564381,13132.881224389996,29005.22643399,53308.15995552 2025-10-15,21:39:43.000,288,11078308,4485,0,1760564382,13132.89469701,32696.11565634,53308.12501992001 2025-10-15,21:39:44.000,288,11078230,4485,0,1760564383,13132.85427915,27621.348281519997,53308.15995552 2025-10-15,21:39:45.000,288,11078293,4965,0,1760564384,13132.81386129,29466.916252469993,53308.19489112001 2025-10-15,21:39:47.000,288,11078305,4845,0,1760564386,13132.86775176999,28083.073345650002,53308.1180328 2025-10-15,21:39:48.000,288,11078185,5005,0,1760564387,13132.901433319996,34542.184115519995,53308.13200704 2025-10-15,21:39:49.000,288,11078203,4845,0,1760564388,13132.921642249996,30851.323089690006,53308.17392976001 2025-10-15,21:39:50.000,288,11078274,4445,0,1760564389,13132.989005349991,28083.193180860006,53308.18091688 2025-10-15,21:39:51.000,288,11078239,5044,0,1760564390,13133.110258929992,30851.344237080004,53308.20886536 2025-10-15,21:39:52.000,288,11078192,4485,0,1760564391,13133.211303579992,31312.646353410004,53308.18091688 2025-10-15,21:39:53.000,288,11078252,4325,0,1760564392,13133.386447639998,36848.94846585,53308.16694264 2025-10-15,21:39:54.000,288,11078254,4325,0,1760564393,13133.480755979988,30389.689664250007,53308.22982672 2025-10-15,21:39:55.000,288,11078287,5125,0,1760564394,13133.709790519999,31312.20930735,53308.22982672 2025-10-15,21:39:56.000,288,11078230,4605,0,1760564395,13133.91187982,29466.591992489994,53308.28572368 2025-10-15,21:39:57.000,288,11078215,4845,0,1760564396,13134.147650669991,30389.153930369997,53308.23681384 2025-10-15,21:39:58.000,288,11078305,4885,0,1760564397,13134.369948899992,28082.107614840002,53308.26476232001 2025-10-15,21:39:59.000,288,11078269,4805,0,1760564398,13134.605719749998,24852.499361430004,53308.3276464 2025-10-15,21:40:00.000,288,11078169,4885,0,1760564399,13134.814545359994,25774.99080801,53308.418478960004 2025-10-15,21:40:01.000,288,11078251,5125,0,1760564400,13134.976216799994,29927.104606260007,53308.40450472 2025-10-15,21:40:02.000,288,11078342,4285,0,1760564401,13135.21198765,32695.100581620005,53308.418478960004 2025-10-15,21:40:03.000,288,11078177,4765,0,1760564402,13135.346713849991,28542.733014690006,53308.4673888 2025-10-15,21:40:04.000,288,11078168,4605,0,1760564403,13135.461231119996,28542.599081220003,53308.46040168001 2025-10-15,21:40:05.000,288,11078254,4685,0,1760564404,13135.616166250002,31772.024057250004,53308.54424712 2025-10-15,21:40:06.000,288,11078279,4765,0,1760564405,13135.676793040002,24390.386595150005,53308.62110544 2025-10-15,21:40:07.000,288,11078254,4605,0,1760564406,13135.717210900002,30849.377529809994,53308.586169840004 2025-10-15,21:40:08.000,288,11078226,4605,0,1760564407,13135.710474589992,29465.39364039,53308.60014408001 2025-10-15,21:40:09.000,288,11078252,4365,0,1760564408,13135.744156139997,31772.270776799996,53308.66302816 2025-10-15,21:40:10.000,288,11078321,4805,0,1760564409,13135.683529349997,29465.54872125,53308.76084784 2025-10-15,21:40:11.000,288,11078260,4445,0,1760564410,13135.670056729992,29927.069360609996,53308.76084784 2025-10-15,21:40:12.000,288,11078260,4445,0,1760564411,13135.575748390002,30850.011951509994,53308.78879632 2025-10-15,21:40:13.000,288,11078256,4485,0,1760564412,13135.508385289992,30850.075393680003,53308.86565464001 2025-10-15,21:40:14.000,288,11078310,4645,0,1760564413,13135.41407695,34079.85987534,53308.85866752 2025-10-15,21:40:15.000,288,11078285,4885,0,1760564414,13135.238932889995,30850.56883278,53308.85866752 2025-10-15,21:40:16.000,288,11078266,4765,0,1760564415,13135.13115193,29928.028042289996,53308.76783496001 2025-10-15,21:40:17.000,288,11078264,4605,0,1760564416,13134.949271559999,27621.348281519997,53308.89360312001 2025-10-15,21:40:18.000,288,11078283,4845,0,1760564417,13134.841490599989,30851.06227188,53308.80975768 2025-10-15,21:40:19.000,288,11078264,4245,0,1760564418,13134.679819159988,28544.488248060006,53308.823731920005 2025-10-15,21:40:20.000,288,11078269,4885,0,1760564419,13134.572038199993,29928.62721834,53308.872641760005 2025-10-15,21:40:21.000,288,11078222,4445,0,1760564420,13134.450784619992,34081.17806265,53308.872641760005 2025-10-15,21:40:22.000,288,11078189,5085,0,1760564421,13134.268904249991,34081.32609438,53308.81674480001 2025-10-15,21:40:23.000,288,11078253,5005,0,1760564422,13134.147650669991,26699.561747939995,53308.7818092 2025-10-15,21:40:24.000,288,11078271,4965,0,1760564423,13134.039869709995,28545.143817150005,53308.83071904 2025-10-15,21:40:25.000,288,11078217,4965,0,1760564424,13133.95229768,28083.792356909995,53308.774822080006 2025-10-15,21:40:26.000,288,11078247,4965,0,1760564425,13133.87146196,28545.327094530003,53308.76084784 2025-10-15,21:40:27.000,288,11078287,5365,0,1760564426,13133.74347206999,25777.161940050006,53308.72591224001 2025-10-15,21:40:28.000,288,11078209,4925,0,1760564427,13133.689581589999,32236.392545130002,53308.76084784 2025-10-15,21:40:29.000,288,11078204,4365,0,1760564428,13133.642427419989,31313.682575519997,53308.72591224001 2025-10-15,21:40:30.000,288,11078210,4445,0,1760564429,13133.548119079998,31313.703722909995,53308.704950880005 2025-10-15,21:40:31.000,288,11078213,4925,0,1760564430,13133.494228599993,29006.741996940007,53308.73289936 2025-10-15,21:40:32.000,288,11078291,5005,0,1760564431,13133.447074429998,31774.900102290005,53308.66302816 2025-10-15,21:40:33.000,288,11078264,4565,0,1760564432,13133.420129190003,34081.64330523,53308.72591224001 2025-10-15,21:40:34.000,288,11078165,5165,0,1760564433,13133.379711330002,28545.04512933,53308.69097664 2025-10-15,21:40:35.000,288,11078309,4965,0,1760564434,13133.359502400002,28544.911195859997,53308.67001528 2025-10-15,21:40:36.000,288,11078252,4525,0,1760564435,13133.298875610002,31312.878974699997,53308.68398952 2025-10-15,21:40:37.000,288,11078241,5205,0,1760564436,13133.305611919997,27621.65139411,53308.67001528 2025-10-15,21:40:38.000,288,11078228,4525,0,1760564437,13133.244985129997,30389.506386869994,53308.62809256001 2025-10-15,21:40:39.000,288,11078236,4405,0,1760564438,13133.224776199997,25775.61113145,53308.62110544 2025-10-15,21:40:40.000,288,11078206,4685,0,1760564439,13133.191094649992,27159.341252190003,53308.61411832 2025-10-15,21:40:41.000,288,11078164,4685,0,1760564440,13133.157413100002,28081.839747899998,53308.57918272001 2025-10-15,21:40:42.000,288,11078289,5005,0,1760564441,13133.130467859992,28542.775309470002,53308.5721956 2025-10-15,21:40:43.000,288,11078260,4405,0,1760564442,13133.063104759996,32233.297977060007,53308.607131200006 2025-10-15,21:40:44.000,288,11078168,4605,0,1760564443,13133.076577380001,32694.409766879995,53308.62110544 2025-10-15,21:40:45.000,288,11078169,5285,0,1760564444,13133.063104759996,30848.707862459996,53308.57918272001 2025-10-15,21:40:46.000,288,11078299,5125,0,1760564445,13132.97553273,30387.123780930007,53308.5721956 2025-10-15,21:40:47.000,288,11078282,4325,0,1760564446,13132.928378559991,27618.76125081,53308.56520848 2025-10-15,21:40:48.000,288,11078297,4805,0,1760564447,13132.989005349991,32232.113723219998,53308.57918272001 2025-10-15,21:40:49.000,288,11078249,5285,0,1760564448,13132.982269039996,31309.403753609993,53308.607131200006 2025-10-15,21:40:50.000,288,11078265,5285,0,1760564449,13132.962060109996,29463.871028309994,53308.55822136001 2025-10-15,21:40:51.000,288,11078245,5085,0,1760564450,13132.995741660001,28541.19630435,53308.50931152001 2025-10-15,21:40:52.000,288,11078303,5085,0,1760564451,13133.015950590001,29925.229537680003,53308.48136304001 2025-10-15,21:40:53.000,288,11078242,4525,0,1760564452,13133.103522619997,27618.549776910004,53308.47437592 2025-10-15,21:40:54.000,288,11078186,4725,0,1760564453,13133.157413100002,26695.910298600007,53308.46040168001 2025-10-15,21:40:55.000,288,11078257,5285,0,1760564454,13133.292139299992,31770.825705149997,53308.47437592 2025-10-15,21:40:56.000,288,11078320,4965,0,1760564455,13133.372975019993,24850.659538499996,53308.43245320001 2025-10-15,21:40:57.000,288,11078219,5044,0,1760564456,13133.460547049988,23928.132846270004,53308.439440320006 2025-10-15,21:40:58.000,288,11078235,5205,0,1760564457,13133.588536939998,27619.0643634,53308.418478960004 2025-10-15,21:40:59.000,288,11078312,4925,0,1760564458,13133.72326313999,28541.865971699997,53308.48136304001 2025-10-15,21:41:00.000,288,11078282,4765,0,1760564459,13133.878198269995,28542.091543860006,53308.53027288001 2025-10-15,21:41:01.000,288,11078203,5205,0,1760564460,13133.979242919995,31310.334238769996,53308.47437592 2025-10-15,21:41:02.000,288,11078230,4605,0,1760564461,13134.080287569996,29926.491331950005,53308.49533728 2025-10-15,21:41:03.000,288,11078207,5205,0,1760564462,13134.17459591,36846.87602163,53308.488350160005 2025-10-15,21:41:04.000,288,11078321,4925,0,1760564463,13134.248695319991,31310.820628739995,53308.45341456 2025-10-15,21:41:05.000,288,11078260,4685,0,1760564464,13134.329531039992,29926.984771050003,53308.49533728 2025-10-15,21:41:06.000,288,11078225,5325,0,1760564465,13134.410366759992,27620.319108540003,53308.48136304001 2025-10-15,21:41:07.000,288,11078298,4765,0,1760564466,13134.470993549992,32695.32615378,53308.54424712 2025-10-15,21:41:08.000,288,11078262,4845,0,1760564467,13134.504675099997,28081.874993549995,53308.50931152001 2025-10-15,21:41:09.000,288,11078236,4765,0,1760564468,13134.545092959997,29927.400669719995,53308.57918272001 2025-10-15,21:41:10.000,288,11078278,4805,0,1760564469,13134.592247129993,30388.843768649996,53308.56520848 2025-10-15,21:41:11.000,288,11078227,5085,0,1760564470,13134.592247129993,30388.921309080004,53308.55822136001 2025-10-15,21:41:12.000,288,11078192,4485,0,1760564471,13134.598983440002,29004.90217401,53308.60014408001 2025-10-15,21:41:13.000,288,11078180,4445,0,1760564472,13134.572038199993,28543.536615510006,53308.62809256001 2025-10-15,21:41:14.000,288,11078218,4685,0,1760564473,13134.558565580002,28543.501369859994,53308.59315696 2025-10-15,21:41:15.000,288,11078264,4765,0,1760564474,13134.538356650002,29927.5134558,53308.62809256001 2025-10-15,21:41:16.000,288,11078281,5005,0,1760564475,13134.531620339993,29927.450013630005,53308.55822136001 2025-10-15,21:41:18.000,288,11078281,5005,0,1760564477,13134.511411409992,29465.8659321,53308.6420668 2025-10-15,21:41:19.000,288,11078286,4285,0,1760564478,13134.464257239997,30388.463115630002,53308.55123424001 2025-10-15,21:41:20.000,288,11078237,4965,0,1760564479,13134.477729860002,28081.522537049997,53308.62809256001 2025-10-15,21:41:21.000,288,11078173,4925,0,1760564480,13134.437312000002,33617.655470369995,53308.59315696 2025-10-15,21:41:22.000,288,11078108,4325,0,1760564481,13134.430575689992,28542.584982960005,53308.66302816 2025-10-15,21:41:23.000,288,11078257,5044,0,1760564482,13134.437312000002,31310.559810930004,53308.63507968 2025-10-15,21:41:24.000,288,11078260,4805,0,1760564483,13134.390157829992,27158.2627353,53308.6420668 2025-10-15,21:41:25.000,288,11078262,4805,0,1760564484,13134.390157829992,26696.749145070004,53308.68398952 2025-10-15,21:41:26.000,288,11078311,5205,0,1760564485,13134.349739969992,27619.296984689994,53308.704950880005 2025-10-15,21:41:27.000,288,11078257,5285,0,1760564486,13134.295849490001,25312.363455240004,53308.656041040005 2025-10-15,21:41:28.000,288,11078221,5044,0,1760564487,13134.188068529991,27619.156002090007,53308.67700240001 2025-10-15,21:41:29.000,288,11078269,4925,0,1760564488,13134.167859599991,25773.651473310005,53308.68398952 2025-10-15,21:41:30.000,288,11078154,4565,0,1760564489,13134.13417805,31771.072424700003,53308.62809256001 2025-10-15,21:41:31.000,288,11078260,4405,0,1760564490,13134.080287569996,26234.904245729995,53308.66302816 2025-10-15,21:41:32.000,288,11078245,5125,0,1760564491,13134.039869709995,31771.044228180006,53308.62809256001 2025-10-15,21:41:33.000,288,11078280,4605,0,1760564492,13134.019660779995,26696.178165539997,53308.69796376001 2025-10-15,21:41:34.000,288,11078273,5044,0,1760564493,13133.95229768,27157.508478389995,53308.66302816 2025-10-15,21:41:35.000,288,11078240,4485,0,1760564494,13133.91187982,31770.973736879998,53308.71892512001 2025-10-15,21:41:36.000,288,11078281,5085,0,1760564495,13133.979242919995,34539.145940489994,53308.69796376001 2025-10-15,21:41:37.000,288,11078326,4685,0,1760564496,13133.98597922999,31771.11471948,53308.704950880005 2025-10-15,21:41:38.000,288,11078266,4965,0,1760564497,13133.898407199995,31309.79850489,53308.76084784 2025-10-15,21:41:39.000,288,11078273,4925,0,1760564498,13133.96577029999,28080.415823639996,53308.73289936 2025-10-15,21:41:40.000,288,11078294,4565,0,1760564499,13133.938825059995,30848.588027250007,53308.6420668 2025-10-15,21:41:41.000,288,11078243,4965,0,1760564500,13133.979242919995,31310.002929659997,53308.711938 2025-10-15,21:41:42.000,288,11078248,4365,0,1760564501,13133.999451849995,28541.936463000005,53308.6420668 2025-10-15,21:41:43.000,288,11078269,5165,0,1760564502,13134.02639708999,33616.915311720004,53308.656041040005 2025-10-15,21:41:44.000,288,11078272,4605,0,1760564503,13134.07355126,32694.311079060004,53308.69097664 2025-10-15,21:41:45.000,288,11078254,4525,0,1760564504,13134.10723280999,34078.41480369,53308.71892512001 2025-10-15,21:41:46.000,288,11078277,4925,0,1760564505,13134.15438698,26696.925373320002,53308.69097664 2025-10-15,21:41:47.000,288,11078211,4925,0,1760564506,13134.181332219996,26697.038159400006,53308.62809256001 2025-10-15,21:41:48.000,288,11078272,4565,0,1760564507,13134.19480484,29926.604118029994,53308.72591224001 2025-10-15,21:41:49.000,288,11078207,4885,0,1760564508,13134.215013770001,23467.796460750003,53308.656041040005 2025-10-15,21:41:50.000,288,11078236,4445,0,1760564509,13134.201541149996,30388.237543469993,53308.704950880005 2025-10-15,21:41:51.000,288,11078245,5085,0,1760564510,13134.235222700001,26697.482254589995,53308.704950880005 2025-10-15,21:41:52.000,288,11078219,4845,0,1760564511,13134.262167939996,27158.897157,53308.71892512001 2025-10-15,21:41:53.000,288,11078358,4525,0,1760564512,13134.188068529991,32233.953546150005,53308.76084784 2025-10-15,21:41:54.000,288,11078298,4685,0,1760564513,13134.221750079996,27620.52353331,53308.69097664 2025-10-15,21:41:55.000,288,11078292,4565,0,1760564514,13134.221750079996,30850.075393680003,53308.72591224001 2025-10-15,21:41:56.000,288,11078297,4965,0,1760564515,13134.221750079996,31311.539640000003,53308.71892512001 2025-10-15,21:41:57.000,288,11078292,4605,0,1760564516,13134.167859599991,29927.598045360006,53308.78879632 2025-10-15,21:41:58.000,288,11078293,5325,0,1760564517,13134.17459591,26698.151921940007,53308.81674480001 2025-10-15,21:41:59.000,288,11078318,4285,0,1760564518,13134.11396912,27159.580922609995,53308.78879632 2025-10-15,21:42:00.000,288,11078254,4685,0,1760564519,13134.08702387999,30850.456046699997,53308.704950880005 2025-10-15,21:42:01.000,288,11078192,4645,0,1760564520,13134.05334233,28082.375481780007,53308.78879632 2025-10-15,21:42:02.000,288,11078261,4965,0,1760564521,13134.00618815999,26698.264708019997,53308.76783496001 2025-10-15,21:42:03.000,288,11078340,4485,0,1760564522,13133.89167089,28543.839728100007,53308.76084784 2025-10-15,21:42:04.000,288,11078209,4765,0,1760564523,13133.85125303,31311.87094911,53308.823731920005 2025-10-15,21:42:05.000,288,11078288,4525,0,1760564524,13133.75020838,25775.519492759995,53308.83071904 2025-10-15,21:42:06.000,288,11078288,4685,0,1760564525,13133.595273249994,30850.44194844,53308.64905392001 2025-10-15,21:42:07.000,288,11078318,4725,0,1760564526,13133.561591699989,29466.281830770007,53308.80277056 2025-10-15,21:42:08.000,288,11078262,4765,0,1760564527,13133.433601809993,28082.13581136,53308.74687360001 2025-10-15,21:42:09.000,288,11078217,4965,0,1760564528,13133.366238709998,29927.52050493,53308.76783496001 2025-10-15,21:42:10.000,288,11078247,4885,0,1760564529,13133.211303579992,31772.87700198,53308.72591224001 2025-10-15,21:42:11.000,288,11078318,4685,0,1760564530,13133.123731549997,26236.490299979996,53308.6420668 2025-10-15,21:42:12.000,288,11078311,4965,0,1760564531,13132.989005349991,28081.867944419995,53308.73988648 2025-10-15,21:42:13.000,288,11078297,4965,0,1760564532,13132.881224389996,25313.67459342,53308.704950880005 2025-10-15,21:42:14.000,288,11078281,4965,0,1760564533,13132.739761879995,22084.052241750003,53308.64905392001 2025-10-15,21:42:15.000,288,11078357,5125,0,1760564534,13132.64545353999,25774.82867802,53308.62110544 2025-10-15,21:42:16.000,288,11078315,5005,0,1760564535,13132.537672579994,31772.362415490003,53308.71892512001 2025-10-15,21:42:17.000,288,11078261,4965,0,1760564536,13132.389473759999,33617.78940384,53308.60014408001 2025-10-15,21:42:18.000,288,11078258,4365,0,1760564537,13132.288429109998,25313.293940400006,53308.53027288001 2025-10-15,21:42:19.000,288,11078356,4725,0,1760564538,13132.200857080003,31310.898169170003,53308.54424712 2025-10-15,21:42:20.000,288,11078265,5005,0,1760564539,13132.039185640002,26697.475205459996,53308.48136304001 2025-10-15,21:42:21.000,288,11078266,4805,0,1760564540,13132.039185640002,29004.176113620008,53308.4673888 2025-10-15,21:42:22.000,288,11078215,4965,0,1760564541,13132.052658259992,30388.18115043,53308.418478960004 2025-10-15,21:42:23.000,288,11078336,4965,0,1760564542,13131.998767780002,26697.44700894,53308.34860776 2025-10-15,21:42:24.000,288,11078211,5205,0,1760564543,13132.018976710002,29465.56281951,53308.2577752 2025-10-15,21:42:25.000,288,11078238,4925,0,1760564544,13132.005504089997,33617.66956862999,53308.31367216001 2025-10-15,21:42:26.000,288,11078280,4765,0,1760564545,13132.052658259992,25774.6594989,53308.34860776 2025-10-15,21:42:27.000,288,11078270,5005,0,1760564546,13132.180648150003,26235.919320450004,53308.27873656 2025-10-15,21:42:28.000,288,11078271,5165,0,1760564547,13132.315374349993,27620.03009421,53308.250788080004 2025-10-15,21:42:29.000,288,11078299,5285,0,1760564548,13132.450100549999,31310.91226743,53308.21585248001 2025-10-15,21:42:30.000,288,11078249,5285,0,1760564549,13132.618508299995,30849.47621763,53308.17392976001 2025-10-15,21:42:31.000,288,11078238,4525,0,1760564550,13132.81386129,30849.4691685,53308.13899416 2025-10-15,21:42:32.000,288,11078224,4965,0,1760564551,13133.036159520001,29465.40773865,53308.14598128001 2025-10-15,21:42:33.000,288,11078287,5485,0,1760564552,13133.197830960002,30849.47621763,53308.13200704 2025-10-15,21:42:34.000,288,11078234,4685,0,1760564553,13133.500964909988,31772.115695939996,53308.18091688 2025-10-15,21:42:35.000,288,11078253,5165,0,1760564554,13133.68284527999,22083.579950040003,53308.13200704 2025-10-15,21:42:36.000,288,11078260,4885,0,1760564555,13133.878198269995,32694.755174250007,53308.22982672 2025-10-15,21:42:37.000,288,11078271,5365,0,1760564556,13134.07355126,25774.455074130005,53308.2577752 2025-10-15,21:42:38.000,288,11078333,5085,0,1760564557,13134.255431630001,25313.152957800005,53308.271749440006 2025-10-15,21:42:39.000,288,11078216,4325,0,1760564558,13134.329531039992,28542.592032090004,53308.26476232001 2025-10-15,21:42:40.000,288,11078289,4765,0,1760564559,13134.470993549992,31310.714891790005,53308.35559488 2025-10-15,21:42:41.000,288,11078163,5405,0,1760564560,13134.470993549992,27619.839767700003,53308.29969792 2025-10-15,21:42:42.000,288,11078283,5125,0,1760564561,13134.538356650002,25313.089515629996,53308.38354336001 2025-10-15,21:42:43.000,288,11078247,4965,0,1760564562,13134.545092959997,28081.19122794,53308.35559488 2025-10-15,21:42:44.000,288,11078314,4645,0,1760564563,13134.504675099997,34078.858898880004,53308.34162064001 2025-10-15,21:42:45.000,288,11078283,5165,0,1760564564,13134.450784619992,30388.026069569998,53308.42546608 2025-10-15,21:42:46.000,288,11078198,4525,0,1760564565,13134.343003659997,28542.62727774,53308.42546608 2025-10-15,21:42:47.000,288,11078300,4645,0,1760564566,13134.248695319991,30849.384578940007,53308.42546608 2025-10-15,21:42:48.000,288,11078238,4805,0,1760564567,13134.17459591,29004.049229280005,53308.46040168001 2025-10-15,21:42:49.000,288,11078326,4565,0,1760564568,13134.07355126,29465.421836909998,53308.47437592 2025-10-15,21:42:50.000,288,11078352,4405,0,1760564569,13133.94556136999,29004.140867969996,53308.46040168001 2025-10-15,21:42:51.000,288,11078238,4365,0,1760564570,13133.82430778999,31310.91226743,53308.48136304001 2025-10-15,21:42:52.000,288,11078214,4685,0,1760564571,13133.689581589999,29465.54167212,53308.4673888 2025-10-15,21:42:53.000,288,11078273,4925,0,1760564572,13133.608745869999,29465.619212549995,53308.49533728 2025-10-15,21:42:54.000,288,11078268,4605,0,1760564573,13133.453810739993,29927.04116409,53308.55123424001 2025-10-15,21:42:55.000,288,11078284,4525,0,1760564574,13133.399920260003,35924.61719634,53308.52328576 2025-10-15,21:42:56.000,288,11078219,4925,0,1760564575,13133.224776199997,30849.77933022,53308.47437592 2025-10-15,21:42:57.000,288,11078236,4685,0,1760564576,13133.137204170001,33617.90218992,53308.439440320006 2025-10-15,21:42:58.000,288,11078307,5005,0,1760564577,13132.90816962999,30849.729986310005,53308.42546608 2025-10-15,21:42:59.000,288,11078248,4485,0,1760564578,13132.820597599995,29465.71085124,53308.38354336001 2025-10-15,21:43:00.000,288,11078238,4605,0,1760564579,13132.679135089995,30849.715888050006,53308.43245320001 2025-10-15,21:43:01.000,288,11078278,4645,0,1760564580,13132.5511452,31310.996856989994,53308.439440320006 2025-10-15,21:43:02.000,288,11078286,4485,0,1760564581,13132.382737449989,34540.36543998,53308.39053048001 2025-10-15,21:43:03.000,288,11078297,4845,0,1760564582,13132.254747559993,29004.042180150005,53308.38354336001 2025-10-15,21:43:04.000,288,11078318,4445,0,1760564583,13132.052658259992,30849.384578940007,53308.320659280005 2025-10-15,21:43:05.000,288,11078310,4365,0,1760564584,13131.924668369997,30849.257694600004,53308.22283960001 2025-10-15,21:43:06.000,288,11078246,4565,0,1760564585,13131.823623719996,27158.227489650002,53308.320659280005 2025-10-15,21:43:07.000,288,11078209,5085,0,1760564586,13131.796678480001,27619.437967289996,53308.18091688 2025-10-15,21:43:08.000,288,11078283,5165,0,1760564587,13131.73605169,32694.19829298,53308.18091688 2025-10-15,21:43:09.000,288,11078304,4725,0,1760564588,13131.69563383,29464.60413783,53308.23681384 2025-10-15,21:43:10.000,288,11078306,4605,0,1760564589,13131.709106449991,26234.897196599995,53308.187904 2025-10-15,21:43:11.000,288,11078233,5005,0,1760564590,13131.789942169991,28080.23254626,53308.07611008001 2025-10-15,21:43:12.000,288,11078236,4845,0,1760564591,13131.917932060001,31309.558834469994,53308.09008432 2025-10-15,21:43:13.000,288,11078235,4965,0,1760564592,13132.039185640002,29464.054305690006,53308.04117448 2025-10-15,21:43:14.000,288,11078269,4965,0,1760564593,13132.214329699993,29002.547764589995,53308.04816160001 2025-10-15,21:43:15.000,288,11078283,4765,0,1760564594,13132.429891619999,27157.11372711,53308.00623888001 2025-10-15,21:43:16.000,288,11078216,4685,0,1760564595,13132.59156306,32231.838807149994,53308.04117448 2025-10-15,21:43:17.000,288,11078346,4725,0,1760564596,13132.81386129,23004.9153393,53308.04117448 2025-10-15,21:43:18.000,288,11078277,4965,0,1760564597,13132.9553238,24388.913326980008,53307.99226464 2025-10-15,21:43:19.000,288,11078291,4965,0,1760564598,13133.130467859992,30847.742131649997,53308.05514872001 2025-10-15,21:43:20.000,288,11078299,5005,0,1760564599,13133.211303579992,26695.719972089995,53308.13200704 2025-10-15,21:43:21.000,288,11078257,4965,0,1760564600,13133.292139299992,28541.20335348,53308.09707144001 2025-10-15,21:43:22.000,288,11078203,4845,0,1760564601,13133.339293470002,29925.321176369995,53308.06213584 2025-10-15,21:43:23.000,288,11078301,4925,0,1760564602,13133.366238709998,35922.946552530004,53308.04816160001 2025-10-15,21:43:24.000,288,11078302,4605,0,1760564603,13133.332557159993,30848.256718139994,53308.104058560006 2025-10-15,21:43:25.000,288,11078228,4525,0,1760564604,13133.244985129997,28541.67564519,53308.12501992001 2025-10-15,21:43:26.000,288,11078276,4645,0,1760564605,13133.137204170001,31309.95358575,53308.12501992001 2025-10-15,21:43:27.000,288,11078297,5165,0,1760564606,13133.056368450001,25773.86999634,53308.104058560006 2025-10-15,21:43:28.000,288,11078243,5245,0,1760564607,13132.88796069999,29926.21641588,53308.034187360005 2025-10-15,21:43:29.000,288,11078264,4685,0,1760564608,13132.81386129,28542.373509059995,53308.06912296 2025-10-15,21:43:30.000,288,11078171,5005,0,1760564609,13132.699344019995,26235.714895679994,53308.104058560006 2025-10-15,21:43:31.000,288,11078280,4525,0,1760564610,13132.60503567999,25774.483270650002,53308.06912296 2025-10-15,21:43:32.000,288,11078227,5125,0,1760564611,13132.517463649994,30849.546708930007,53308.09008432 2025-10-15,21:43:33.000,288,11078178,4485,0,1760564612,13132.470309479999,33156.37450143001,53308.06912296 2025-10-15,21:43:34.000,288,11078184,4285,0,1760564613,13132.416418999994,35001.81558804,53308.06213584 2025-10-15,21:43:35.000,288,11078245,5125,0,1760564614,13132.450100549999,27158.861911350003,53308.06912296 2025-10-15,21:43:36.000,288,11078254,4565,0,1760564615,13132.456836859994,31311.187183500006,53308.07611008001 2025-10-15,21:43:37.000,288,11078225,4845,0,1760564616,13132.557881509994,29927.076409739995,53308.05514872001 2025-10-15,21:43:38.000,288,11078212,4765,0,1760564617,13132.578090439994,27159.024041340002,53308.11104568 2025-10-15,21:43:39.000,288,11078027,5245,0,1760564618,13132.63198092,27158.960599169994,53308.06213584 2025-10-15,21:43:40.000,288,11078047,4925,0,1760564619,13132.68587139999,29004.465127949996,53307.985277520005 2025-10-15,21:43:41.000,288,11078274,4605,0,1760564620,13132.7532345,35463.42081696,53307.9433548 2025-10-15,21:43:42.000,288,11078246,4565,0,1760564621,13132.759970809995,32233.988791800002,53308.00623888001 2025-10-15,21:43:43.000,288,11078282,4445,0,1760564622,13132.78691604999,28081.712863559995,53307.96431616 2025-10-15,21:43:44.000,288,11078304,4605,0,1760564623,13132.67239878,30849.878018040006,53308.02021312 2025-10-15,21:43:45.000,288,11078257,5365,0,1760564624,13132.679135089995,30849.93441108,53308.05514872001 2025-10-15,21:43:46.000,288,11078255,4925,0,1760564625,13132.57135413,29465.809539060007,53307.95034192 2025-10-15,21:43:47.000,288,11078228,4445,0,1760564626,13132.48378209999,30849.842772389995,53308.04117448 2025-10-15,21:43:48.000,288,11078260,4645,0,1760564627,13132.241274939988,26236.398661290004,53307.97130328 2025-10-15,21:43:49.000,288,11078255,4885,0,1760564628,13132.093076119992,30850.040148030006,53307.936367680006 2025-10-15,21:43:50.000,288,11078265,4925,0,1760564629,13131.870777889992,24852.428870129996,53307.985277520005 2025-10-15,21:43:51.000,288,11078253,5285,0,1760564630,13131.65521597,31772.820608940005,53307.92938056001 2025-10-15,21:43:52.000,288,11078283,4845,0,1760564631,13131.48680821999,28543.26874857,53307.817586640005 2025-10-15,21:43:53.000,288,11078242,4765,0,1760564632,13131.379027259994,28081.97368137,53307.85252224 2025-10-15,21:43:54.000,288,11078207,5165,0,1760564633,13131.298191539994,33618.21235164,53307.936367680006 2025-10-15,21:43:55.000,288,11078043,5005,0,1760564634,13131.170201649998,29465.999865570004,53307.82457376 2025-10-15,21:43:56.000,288,11078228,4365,0,1760564635,13131.102838549989,32234.136823530003,53307.81059952001 2025-10-15,21:43:57.000,288,11078187,5565,0,1760564636,13131.170201649998,22545.615175889994,53307.698805600005 2025-10-15,21:43:58.000,288,11078249,5165,0,1760564637,13131.176937959994,22545.495340680005,53307.817586640005 2025-10-15,21:43:59.000,288,11078256,4485,0,1760564638,13131.39249988,29004.40873491,53307.79662528 2025-10-15,21:44:00.000,288,11078296,4605,0,1760564639,13131.560907629995,32695.213367699995,53307.67085712001 2025-10-15,21:44:01.000,288,11078198,4405,0,1760564640,13131.789942169991,31772.277825929996,53307.7337412 2025-10-15,21:44:02.000,288,11078150,4565,0,1760564641,13132.079603500002,29926.681658460002,53307.71976696001 2025-10-15,21:44:03.000,288,11078322,4765,0,1760564642,13132.396210069994,27619.804522050006,53307.69181848001 2025-10-15,21:44:04.000,288,11078223,5245,0,1760564643,13132.71281664,32233.305026190006,53307.75470256 2025-10-15,21:44:05.000,288,11078262,4765,0,1760564644,13133.015950590001,29926.434938909995,53307.768676800006 2025-10-15,21:44:06.000,288,11078196,4805,0,1760564645,13133.332557159993,26696.911275060003,53307.83854800001 2025-10-15,21:44:07.000,288,11078190,4765,0,1760564646,13133.581800629989,27619.54370424,53307.78265104 2025-10-15,21:44:08.000,288,11078267,5365,0,1760564647,13133.86472564999,35923.91933247,53307.817586640005 2025-10-15,21:44:09.000,288,11078196,4525,0,1760564648,13133.999451849995,28542.30301776,53307.88745784001 2025-10-15,21:44:10.000,288,11078210,4845,0,1760564649,13134.15438698,29465.08347867,53307.9433548 2025-10-15,21:44:11.000,288,11078180,4485,0,1760564650,13134.268904249991,33617.41579995,53307.83854800001 2025-10-15,21:44:12.000,288,11078203,5285,0,1760564651,13134.343003659997,30849.504414149997,53307.985277520005 2025-10-15,21:44:13.000,288,11078201,4845,0,1760564652,13134.336267350001,29926.956574530006,53307.95034192 2025-10-15,21:44:14.000,288,11078228,4365,0,1760564653,13134.282376869996,30388.575901710006,53307.985277520005 2025-10-15,21:44:15.000,288,11078203,5085,0,1760564654,13134.228486389991,28081.882042679994,53308.06912296 2025-10-15,21:44:16.000,288,11078136,4605,0,1760564655,13134.10723280999,27620.791400250004,53308.04117448 2025-10-15,21:44:17.000,288,11078193,5285,0,1760564656,13134.02639708999,34080.09954576001,53308.083097200004 2025-10-15,21:44:18.000,288,11078246,4605,0,1760564657,13133.92535243999,26237.09652516,53308.1180328 2025-10-15,21:44:19.000,288,11078219,5005,0,1760564658,13133.80409885999,28544.107595039997,53308.15995552 2025-10-15,21:44:20.000,288,11078216,4765,0,1760564659,13133.676108969994,32235.13075086,53308.16694264 2025-10-15,21:44:21.000,288,11078247,4965,0,1760564660,13133.595273249994,33157.93235916,53308.06912296 2025-10-15,21:44:22.000,288,11078292,4805,0,1760564661,13133.548119079998,28082.981706959996,53308.11104568 2025-10-15,21:44:23.000,288,11078218,4525,0,1760564662,13133.500964909988,29928.563776170005,53308.09707144001 2025-10-15,21:44:24.000,288,11078225,4965,0,1760564663,13133.426865499998,33158.03104698,53308.15995552 2025-10-15,21:44:25.000,288,11078261,5044,0,1760564664,13133.393183949993,31773.793388880003,53308.152968400005 2025-10-15,21:44:26.000,288,11078201,5044,0,1760564665,13133.420129190003,27160.137803880003,53308.06912296 2025-10-15,21:44:27.000,288,11078215,4965,0,1760564666,13133.386447639998,27621.362379779996,53308.1180328 2025-10-15,21:44:28.000,288,11078296,4765,0,1760564667,13133.386447639998,35002.94344884,53308.11104568 2025-10-15,21:44:29.000,288,11078291,5085,0,1760564668,13133.359502400002,31311.842752590004,53308.13899416 2025-10-15,21:44:30.000,288,11078266,4845,0,1760564669,13133.292139299992,27159.454038270007,53308.17392976001 2025-10-15,21:44:31.000,288,11078328,4525,0,1760564670,13133.258457750002,33156.95957922,53308.13899416 2025-10-15,21:44:32.000,288,11078206,4645,0,1760564671,13133.143940479997,29465.922325139996,53308.09707144001 2025-10-15,21:44:33.000,288,11078266,4445,0,1760564672,13133.022686899996,31311.144888719995,53308.13899416 2025-10-15,21:44:34.000,288,11078032,4645,0,1760564673,13132.861015459996,29926.907230619996,53308.12501992001 2025-10-15,21:44:35.000,288,11078160,4605,0,1760564674,13132.739761879995,26235.94751697,53308.12501992001 2025-10-15,21:44:36.000,288,11078217,5005,0,1760564675,13132.5511452,25774.50441804,53308.06213584 2025-10-15,21:44:37.000,288,11078140,4685,0,1760564676,13132.382737449989,29926.646412810005,53308.00623888001 2025-10-15,21:44:38.000,288,11078195,4925,0,1760564677,13132.160439220002,29926.646412810005,53308.034187360005 2025-10-15,21:44:39.000,288,11078206,4805,0,1760564678,13131.985295159997,29465.372493000003,53307.99226464 2025-10-15,21:44:40.000,288,11078143,4965,0,1760564679,13131.843832649996,27158.643388319993,53308.013226 2025-10-15,21:44:41.000,288,11078313,4965,0,1760564680,13131.722579069996,29926.893132359997,53307.90841920001 2025-10-15,21:44:42.000,288,11078242,4405,0,1760564681,13131.601325489995,31310.968660469996,53307.88047072001 2025-10-15,21:44:43.000,288,11078191,4965,0,1760564682,13131.51375346,32233.812563550004,53307.90143208 2025-10-15,21:44:44.000,288,11078215,5125,0,1760564683,13131.48680821999,27620.241568109996,53307.79662528 2025-10-15,21:44:45.000,288,11078235,5005,0,1760564684,13131.54743500999,25313.54065995,53307.8036124 2025-10-15,21:44:46.000,288,11078243,4965,0,1760564685,13131.59458918,28543.141864229998,53307.78265104 2025-10-15,21:44:47.000,288,11078267,4805,0,1760564686,13131.682161209996,28543.155962489996,53307.72675408 2025-10-15,21:44:48.000,288,11078250,4725,0,1760564687,13131.864041579996,27620.544680699997,53307.75470256 2025-10-15,21:44:49.000,288,11078312,4325,0,1760564688,13132.025713019997,30388.759179090004,53307.77566392 2025-10-15,21:44:50.000,288,11078157,5044,0,1760564689,13132.160439220002,33618.26874468,53307.62194728001 2025-10-15,21:44:51.000,288,11078245,5125,0,1760564690,13132.456836859994,28543.29694509,53307.70579272 2025-10-15,21:44:52.000,288,11078226,4565,0,1760564691,13132.618508299995,33618.198253380004,53307.70579272 2025-10-15,21:44:53.000,288,11078239,4965,0,1760564692,13132.85427915,32695.502382029998,53307.74072832001 2025-10-15,21:44:54.000,288,11078240,4445,0,1760564693,13133.083313689996,32234.15797092,53307.68483136 2025-10-15,21:44:55.000,288,11078214,4605,0,1760564694,13133.278666680002,25775.117692350002,53307.61496016 2025-10-15,21:44:56.000,288,11078139,4965,0,1760564695,13133.420129190003,29927.33722755,53307.71976696001 2025-10-15,21:44:57.000,288,11078147,5044,0,1760564696,13133.534646459993,32695.396645080007,53307.74072832001 2025-10-15,21:44:58.000,288,11078241,5285,0,1760564697,13133.662636349989,25775.117692350002,53307.82457376 2025-10-15,21:44:59.000,288,11078194,4685,0,1760564698,13133.68284527999,25313.8578708,53307.8036124 2025-10-15,21:45:00.000,288,11078251,5044,0,1760564699,13133.74347206999,25313.907214709994,53307.81059952001 2025-10-15,21:45:01.000,288,11078228,4805,0,1760564700,13133.75020838,30388.857866909995,53307.7337412 2025-10-15,21:45:02.000,288,11078177,5125,0,1760564701,13133.77041731,33157.05826704,53307.85252224 2025-10-15,21:45:03.000,288,11078224,4605,0,1760564702,13133.736735759994,27159.439940009994,53307.79662528 2025-10-15,21:45:04.000,288,11078261,5125,0,1760564703,13133.72326313999,28543.59300855,53307.85252224 2025-10-15,21:45:05.000,288,11078142,4565,0,1760564704,13133.70305420999,27159.52452957,53307.89444496 2025-10-15,21:45:06.000,288,11078201,5085,0,1760564705,13133.655900039994,32234.48928003,53307.8734836 2025-10-15,21:45:07.000,288,11078225,5085,0,1760564706,13133.615482179994,33157.22039703,53307.85252224 2025-10-15,21:45:08.000,288,11078257,5525,0,1760564707,13133.615482179994,29466.38051859,53307.92938056001 2025-10-15,21:45:09.000,288,11078036,4685,0,1760564708,13133.568328009998,31773.166016310002,53307.83156088 2025-10-15,21:45:10.000,288,11078216,4485,0,1760564709,13133.541382769989,28082.220400920007,53307.88047072001 2025-10-15,21:45:11.000,288,11078229,5165,0,1760564710,13133.554855389993,30388.921309080004,53307.88047072001 2025-10-15,21:45:12.000,288,11078236,4525,0,1760564711,13133.480755979988,30388.879014299993,53307.915406320004 2025-10-15,21:45:13.000,288,11078202,4525,0,1760564712,13133.487492289998,29927.48525928,53307.9433548 2025-10-15,21:45:14.000,288,11078260,4685,0,1760564713,13133.393183949993,30850.09654107,53307.85950936001 2025-10-15,21:45:15.000,288,11078296,4445,0,1760564714,13133.393183949993,29004.528570120005,53307.817586640005 2025-10-15,21:45:16.000,288,11078268,4445,0,1760564715,13133.325820849997,28081.741060080007,53307.85252224 2025-10-15,21:45:17.000,288,11078243,5125,0,1760564716,13133.238248820002,29465.781342539995,53307.88745784001 2025-10-15,21:45:18.000,288,11078158,4845,0,1760564717,13133.170885719992,33617.93743557,53307.85950936001 2025-10-15,21:45:19.000,288,11078204,4645,0,1760564718,13133.096786310001,29926.977721920004,53307.84553512 2025-10-15,21:45:20.000,288,11078174,4845,0,1760564719,13132.962060109996,26236.14489261,53307.85950936001 2025-10-15,21:45:21.000,288,11078221,4965,0,1760564720,13132.83407022,32695.17107292,53307.8036124 2025-10-15,21:45:22.000,288,11078198,4765,0,1760564721,13132.71281664,32695.227465959993,53307.83156088 2025-10-15,21:45:23.000,288,11078239,5285,0,1760564722,13132.658926159995,25774.96966062,53307.79662528 2025-10-15,21:45:24.000,288,11078187,5125,0,1760564723,13132.50399102999,30388.62524562,53307.747715440004 2025-10-15,21:45:25.000,288,11078194,4285,0,1760564724,13132.369264829998,30850.12473759,53307.747715440004 2025-10-15,21:45:26.000,288,11078208,4565,0,1760564725,13132.288429109998,27620.756154600007,53307.72675408 2025-10-15,21:45:27.000,288,11078247,5125,0,1760564726,13132.200857080003,31311.74406477,53307.72675408 2025-10-15,21:45:28.000,288,11078200,4805,0,1760564727,13132.200857080003,30850.44194844,53307.72675408 2025-10-15,21:45:29.000,288,11078349,5165,0,1760564728,13132.079603500002,31312.06832475,53307.649895760005 2025-10-15,21:45:30.000,288,11078183,5285,0,1760564729,13132.086339809997,26237.26570428,53307.65688288 2025-10-15,21:45:31.000,288,11078162,4525,0,1760564730,13132.086339809997,24853.260667470007,53307.67085712001 2025-10-15,21:45:32.000,288,11078303,4925,0,1760564731,13132.086339809997,30851.090468399998,53307.56605032 2025-10-15,21:45:33.000,288,11078253,5165,0,1760564732,13132.167175529998,34542.09247683,53307.50316624001 2025-10-15,21:45:34.000,288,11078196,4645,0,1760564733,13132.274956489993,29928.556727040006,53307.51015336 2025-10-15,21:45:35.000,288,11078241,5044,0,1760564734,13132.349055899998,29928.6413166,53307.531114720005 2025-10-15,21:45:36.000,288,11078231,5005,0,1760564735,13132.423155309989,34542.26165595,53307.531114720005 2025-10-15,21:45:37.000,288,11078260,4605,0,1760564736,13132.56461781999,28544.530542840002,53307.53810184 2025-10-15,21:45:38.000,288,11078185,5325,0,1760564737,13132.679135089995,30851.252598389998,53307.55207608001 2025-10-15,21:45:39.000,288,11078199,5125,0,1760564738,13132.800388669995,27621.693688889995,53307.60797304 2025-10-15,21:45:40.000,288,11078267,4925,0,1760564739,13132.921642249996,31312.505370810002,53307.55207608001 2025-10-15,21:45:41.000,288,11078274,4645,0,1760564740,13133.049632139991,29928.44394096,53307.531114720005 2025-10-15,21:45:42.000,288,11078255,5044,0,1760564741,13133.191094649992,33157.81252394999,53307.62194728001 2025-10-15,21:45:43.000,288,11078202,4445,0,1760564742,13133.211303579992,27159.99682128,53307.57303744001 2025-10-15,21:45:44.000,288,11078201,5245,0,1760564743,13133.312348229992,28543.994808960008,53307.64290864001 2025-10-15,21:45:45.000,288,11078261,5044,0,1760564744,13133.420129190003,27621.15795501,53307.68483136 2025-10-15,21:45:46.000,288,11078222,4725,0,1760564745,13133.480755979988,28082.4741696,53307.69181848001 2025-10-15,21:45:47.000,288,11078225,5285,0,1760564746,13133.521173839988,28543.74104028,53307.71277984001 2025-10-15,21:45:48.000,288,11078266,4565,0,1760564747,13133.649163729999,29004.993812700006,53307.8036124 2025-10-15,21:45:49.000,288,11078205,4965,0,1760564748,13133.628954799999,27620.81959677,53307.78265104 2025-10-15,21:45:50.000,288,11078232,4685,0,1760564749,13133.689581589999,33157.06531617,53307.81059952001 2025-10-15,21:45:51.000,288,11078212,4605,0,1760564750,13133.736735759994,27620.650417650002,53307.79662528 2025-10-15,21:45:52.000,288,11078256,4925,0,1760564751,13133.817571479995,31772.86995285,53307.84553512 2025-10-15,21:45:53.000,288,11078222,4565,0,1760564752,13133.90514350999,29466.021012960002,53307.90841920001 2025-10-15,21:45:54.000,288,11078218,4845,0,1760564753,13133.93208875,29004.669552720006,53307.85950936001 2025-10-15,21:45:55.000,288,11078251,5205,0,1760564754,13133.979242919995,30850.131786719998,53307.92938056001 2025-10-15,21:45:56.000,288,11078227,5125,0,1760564755,13134.039869709995,31311.525541740004,53307.89444496 2025-10-15,21:45:57.000,288,11078254,4885,0,1760564756,13134.060078639995,28543.409731170002,53307.95034192 2025-10-15,21:45:58.000,288,11078249,5285,0,1760564757,13134.060078639995,31311.631278689994,53308.02720024001 2025-10-15,21:45:59.000,288,11078221,5325,0,1760564758,13134.060078639995,28543.43087856,53307.95732904001 2025-10-15,21:46:00.000,288,11078258,4725,0,1760564759,13134.080287569996,25775.357362769995,53308.04816160001 2025-10-15,21:46:01.000,288,11078262,4765,0,1760564760,13134.00618815999,29927.710831439996,53307.99925176 2025-10-15,21:46:02.000,288,11078226,4685,0,1760564761,13134.02639708999,26698.299953669994,53308.02021312 2025-10-15,21:46:03.000,288,11078177,5285,0,1760564762,13133.97250661,28082.44597308,53308.02021312 2025-10-15,21:46:04.000,288,11078212,4965,0,1760564763,13133.918616129995,32234.757146970005,53308.00623888001 2025-10-15,21:46:05.000,288,11078279,5125,0,1760564764,13133.817571479995,34080.33921618,53308.04816160001 2025-10-15,21:46:06.000,288,11078179,5165,0,1760564765,13133.72326313999,25775.886047520005,53308.013226 2025-10-15,21:46:07.000,288,11078288,4885,0,1760564766,13133.548119079998,30389.626222079998,53308.013226 2025-10-15,21:46:08.000,288,11078216,4645,0,1760564767,13133.453810739993,25776.027030120007,53308.00623888001 2025-10-15,21:46:09.000,288,11078208,4645,0,1760564768,13133.305611919997,29928.47918661,53308.06912296 2025-10-15,21:46:10.000,288,11078255,5125,0,1760564769,13133.150676789992,33158.03104698,53308.02720024001 2025-10-15,21:46:11.000,288,11078191,4925,0,1760564770,13133.022686899996,29005.882003079998,53307.99226464 2025-10-15,21:46:12.000,288,11078273,4925,0,1760564771,13132.83407022,28544.71382022,53307.99226464 2025-10-15,21:46:13.000,288,11078279,4845,0,1760564772,13132.67239878,30390.133759439996,53307.96431616 2025-10-15,21:46:14.000,288,11078206,4605,0,1760564773,13132.50399102999,29006.18511567,53308.013226 2025-10-15,21:46:15.000,288,11078256,4325,0,1760564774,13132.308638039998,31774.519449269996,53307.95732904001 2025-10-15,21:46:16.000,288,11078224,4645,0,1760564775,13132.173911839993,30390.443921159997,53307.89444496 2025-10-15,21:46:17.000,288,11078210,4525,0,1760564776,13132.072867189992,27161.033043389994,53307.8734836 2025-10-15,21:46:18.000,288,11078309,5325,0,1760564777,13131.890986819992,30390.55670724,53307.83854800001 2025-10-15,21:46:19.000,288,11078243,5085,0,1760564778,13131.810151099991,25776.872925720003,53307.85252224 2025-10-15,21:46:20.000,288,11078258,4645,0,1760564779,13131.661952279996,32235.997793849994,53307.85950936001 2025-10-15,21:46:21.000,288,11078039,5044,0,1760564780,13131.58785286999,29006.35429479,53307.747715440004 2025-10-15,21:46:22.000,288,11078233,4845,0,1760564781,13131.48680821999,27622.137784079998,53307.698805600005 2025-10-15,21:46:23.000,288,11078226,4445,0,1760564782,13131.399236189995,34081.13576787,53307.649895760005 2025-10-15,21:46:24.000,288,11078180,4645,0,1760564783,13131.34534570999,31774.223385809993,53307.698805600005 2025-10-15,21:46:25.000,288,11078191,4925,0,1760564784,13131.26450998999,30389.950482059998,53307.6289344 2025-10-15,21:46:26.000,288,11078221,5245,0,1760564785,13131.237564749994,29005.719873089998,53307.60797304 2025-10-15,21:46:27.000,288,11078210,4765,0,1760564786,13131.156729029994,29928.2888601,53307.59399880001 2025-10-15,21:46:28.000,288,11078198,4605,0,1760564787,13131.156729029994,28543.987759829994,53307.55207608001 2025-10-15,21:46:29.000,288,11078193,5325,0,1760564788,13131.156729029994,33157.44596919,53307.55207608001 2025-10-15,21:46:30.000,288,11078270,4365,0,1760564789,13131.149992719998,30850.498341479994,53307.51015336 2025-10-15,21:46:31.000,288,11078236,4605,0,1760564790,13131.197146889994,27159.496333050003,53307.51714048 2025-10-15,21:46:32.000,288,11078253,5085,0,1760564791,13131.203883199989,32695.615168110002,53307.42630792001 2025-10-15,21:46:33.000,288,11078272,4605,0,1760564792,13131.224092129989,29466.013963830002,53307.32848824 2025-10-15,21:46:34.000,288,11078264,4765,0,1760564793,13131.30492784999,29004.521520990005,53307.3494496 2025-10-15,21:46:35.000,288,11078216,4965,0,1760564794,13131.43291774,32233.890103979997,53307.37041096 2025-10-15,21:46:36.000,288,11078239,5044,0,1760564795,13131.56764393999,29927.083458869995,53307.32150112 2025-10-15,21:46:37.000,288,11078215,4965,0,1760564796,13131.71584276,35463.15999915,53307.29355264 2025-10-15,21:46:38.000,288,11078268,4845,0,1760564797,13131.850568959992,30849.518512409995,53307.216694320006 2025-10-15,21:46:39.000,288,11078274,4565,0,1760564798,13132.045921949997,31310.93341482,53307.32150112 2025-10-15,21:46:40.000,288,11078258,4765,0,1760564799,13132.187384459998,32233.69272834,53307.2795784 2025-10-15,21:46:41.000,288,11078285,5125,0,1760564800,13132.376001139994,29465.450033429996,53307.195732960005 2025-10-15,21:46:42.000,288,11078249,5125,0,1760564801,13132.557881509994,33156.38155056001,53307.15381024 2025-10-15,21:46:43.000,288,11078268,4765,0,1760564802,13132.68587139999,25774.589007600007,53307.22368144 2025-10-15,21:46:44.000,288,11078234,4485,0,1760564803,13132.83407022,25774.6594989,53307.23765568001 2025-10-15,21:46:45.000,288,11078290,4685,0,1760564804,13132.948587489991,26236.010959139996,53307.20272008 2025-10-15,21:46:46.000,288,11078225,4885,0,1760564805,13133.036159520001,23929.352345759995,53307.22368144 2025-10-15,21:46:47.000,288,11078236,4445,0,1760564806,13133.063104759996,29004.225457530003,53307.23765568001 2025-10-15,21:46:48.000,288,11078270,4685,0,1760564807,13133.164149409997,26236.151941739998,53307.2795784 2025-10-15,21:46:49.000,288,11078220,4605,0,1760564808,13133.143940479997,23468.099573340005,53307.363423840005 2025-10-15,21:46:50.000,288,11078207,4805,0,1760564809,13133.191094649992,29927.160999300002,53307.38438520001 2025-10-15,21:46:51.000,288,11078335,4965,0,1760564810,13133.103522619997,30388.64639301,53307.314514000005 2025-10-15,21:46:52.000,288,11078233,5165,0,1760564811,13133.083313689996,24852.478214040006,53307.34246248 2025-10-15,21:46:53.000,288,11078256,4765,0,1760564812,13133.083313689996,29927.450013630005,53307.363423840005 2025-10-15,21:46:54.000,288,11078245,4845,0,1760564813,13133.029423209991,31311.680622600004,53307.33547536001 2025-10-15,21:46:55.000,288,11078182,4445,0,1760564814,13133.002477969996,32695.735003320005,53307.39835944 2025-10-15,21:46:56.000,288,11078274,4525,0,1760564815,13132.962060109996,29466.288879900007,53307.4193208 2025-10-15,21:46:57.000,288,11078200,4565,0,1760564816,13132.921642249996,29927.80951926,53307.37041096 2025-10-15,21:46:58.000,288,11078267,5325,0,1760564817,13132.941851179996,27621.066316319993,53307.433295040006 2025-10-15,21:46:59.000,288,11078223,4805,0,1760564818,13132.995741660001,27621.073365450007,53307.52412760001 2025-10-15,21:47:00.000,288,11078224,4685,0,1760564819,13132.97553273,28082.523513509994,53307.482204880005 2025-10-15,21:47:01.000,288,11078203,5205,0,1760564820,13133.056368450001,28082.558759160005,53307.42630792001 2025-10-15,21:47:02.000,288,11078279,4925,0,1760564821,13133.110258929992,27621.263691960005,53307.4193208 2025-10-15,21:47:03.000,288,11078226,4565,0,1760564822,13133.231512509992,30850.808503199994,53307.44726928 2025-10-15,21:47:04.000,288,11078191,4925,0,1760564823,13133.319084540002,25775.871949260007,53307.44726928 2025-10-15,21:47:05.000,288,11078163,5165,0,1760564824,13133.433601809993,25314.541636409995,53307.49617912 2025-10-15,21:47:06.000,288,11078185,5005,0,1760564825,13133.595273249994,26698.70880321,53307.531114720005 2025-10-15,21:47:07.000,288,11078199,5044,0,1760564826,13133.649163729999,26698.758147119996,53307.482204880005 2025-10-15,21:47:08.000,288,11078189,5125,0,1760564827,13133.817571479995,27621.503362379997,53307.51015336 2025-10-15,21:47:09.000,288,11078213,5165,0,1760564828,13133.898407199995,25314.80245422,53307.5590632 2025-10-15,21:47:10.000,288,11078209,5005,0,1760564829,13134.039869709995,33158.02399785,53307.44726928 2025-10-15,21:47:11.000,288,11078244,4325,0,1760564830,13134.10723280999,31312.68159906,53307.53810184 2025-10-15,21:47:12.000,288,11078041,5325,0,1760564831,13134.181332219996,29005.818560910004,53307.51714048 2025-10-15,21:47:13.000,288,11078048,4965,0,1760564832,13134.282376869996,33158.24957001,53307.580024560004 2025-10-15,21:47:14.000,288,11078270,4445,0,1760564833,13134.316058420001,28544.622181529994,53307.64290864001 2025-10-15,21:47:15.000,288,11078265,4925,0,1760564834,13134.349739969992,30851.428826639996,53307.68483136 2025-10-15,21:47:16.000,288,11078230,4765,0,1760564835,13134.417103070002,25776.365388360005,53307.6289344 2025-10-15,21:47:17.000,288,11078211,5125,0,1760564836,13134.437312000002,28544.622181529994,53307.71277984001 2025-10-15,21:47:18.000,288,11078242,4725,0,1760564837,13134.484466169997,30390.056219010003,53307.76168968001 2025-10-15,21:47:19.000,288,11078262,4725,0,1760564838,13134.551829269993,31774.047157559995,53307.83156088 2025-10-15,21:47:20.000,288,11078242,4645,0,1760564839,13134.592247129993,25314.830650739998,53307.78963816001 2025-10-15,21:47:21.000,288,11078252,4805,0,1760564840,13134.639401300003,29928.331154879997,53307.83854800001 2025-10-15,21:47:22.000,288,11078181,4965,0,1760564841,13134.666346539998,29466.84576117,53307.78963816001 2025-10-15,21:47:23.000,288,11078223,5245,0,1760564842,13134.733709639993,26698.497329310005,53307.85950936001 2025-10-15,21:47:24.000,288,11078237,4925,0,1760564843,13134.706764399998,34080.14888967,53307.915406320004 2025-10-15,21:47:25.000,288,11078194,4605,0,1760564844,13134.740445949988,35925.35735499,53307.95732904001 2025-10-15,21:47:26.000,288,11078299,5285,0,1760564845,13134.713500709993,26698.003890210006,53307.92239344 2025-10-15,21:47:27.000,288,11078229,5125,0,1760564846,13134.706764399998,26697.841760220006,53308.00623888001 2025-10-15,21:47:28.000,288,11078245,4925,0,1760564847,13134.639401300003,29465.802489930007,53308.07611008001 2025-10-15,21:47:29.000,288,11078273,5205,0,1760564848,13134.625928679998,33156.48728751,53308.09707144001 2025-10-15,21:47:30.000,288,11078256,4605,0,1760564849,13134.464257239997,32233.735023119996,53308.02720024001 2025-10-15,21:47:31.000,288,11078223,5085,0,1760564850,13134.329531039992,29465.57691777,53308.07611008001 2025-10-15,21:47:32.000,288,11078283,5005,0,1760564851,13134.17459591,27620.03009421,53308.04117448 2025-10-15,21:47:33.000,288,11078319,5445,0,1760564852,13133.96577029999,32233.622237040006,53308.02021312 2025-10-15,21:47:34.000,288,11078283,5365,0,1760564853,13133.797362549994,32233.664531820003,53307.9433548 2025-10-15,21:47:35.000,288,11078243,5285,0,1760564854,13133.595273249994,29465.626261679994,53308.02021312 2025-10-15,21:47:36.000,288,11078182,4845,0,1760564855,13133.420129190003,29927.153950170003,53307.90841920001 2025-10-15,21:47:37.000,288,11078197,5245,0,1760564856,13133.184358339997,27159.094532639996,53307.92938056001 2025-10-15,21:47:38.000,288,11078158,4525,0,1760564857,13133.002477969996,26697.90520239,53307.95034192 2025-10-15,21:47:39.000,288,11078182,4725,0,1760564858,13132.941851179996,31772.989788060004,53307.936367680006 2025-10-15,21:47:40.000,288,11078455,5245,0,1760564859,13132.85427915,33618.59300466,53307.83156088 2025-10-15,21:47:41.000,288,11078361,5365,0,1760564860,13132.759970809995,23930.127750059997,53307.81059952001 2025-10-15,21:47:42.000,288,11078371,5605,0,1760564861,13132.81386129,28082.396629170005,53307.83156088 2025-10-15,21:47:43.000,288,11078418,4685,0,1760564862,13132.89469701,28082.417776560003,53307.79662528 2025-10-15,21:47:44.000,288,11078398,4845,0,1760564863,13133.029423209991,31773.285851520006,53307.70579272 2025-10-15,21:47:45.000,288,11078366,4805,0,1760564864,13133.251721439992,27620.98172676,53307.77566392 2025-10-15,21:47:46.000,288,11078388,4845,0,1760564865,13133.453810739993,27159.503382180003,53307.75470256 2025-10-15,21:47:47.000,288,11078377,5125,0,1760564866,13133.756944689994,29466.239535989997,53307.71976696001 2025-10-15,21:47:48.000,288,11078334,4965,0,1760564867,13134.08702387999,27159.291908280007,53307.72675408 2025-10-15,21:47:49.000,288,11078312,4405,0,1760564868,13134.329531039992,30850.026049770007,53307.75470256 2025-10-15,21:47:50.000,288,11078454,4565,0,1760564869,13134.652873919993,30388.463115630002,53307.83854800001 2025-10-15,21:47:51.000,288,11078391,5085,0,1760564870,13134.861699529989,30849.687691529994,53307.82457376 2025-10-15,21:47:52.000,288,11078375,5165,0,1760564871,13135.00316203999,29004.197261010006,53307.88047072001 2025-10-15,21:47:53.000,288,11078379,5125,0,1760564872,13135.158097169995,30388.131806520003,53307.8734836 2025-10-15,21:47:54.000,288,11078340,4445,0,1760564873,13135.24566919999,30849.398677200006,53307.866496480005 2025-10-15,21:47:55.000,288,11078394,4525,0,1760564874,13135.279350749996,29465.294952569995,53307.89444496 2025-10-15,21:47:56.000,288,11078368,5125,0,1760564875,13135.22546026999,28081.296964890003,53307.90143208 2025-10-15,21:47:57.000,288,11078314,4445,0,1760564876,13135.17156979,32694.81861642,53307.9433548 2025-10-15,21:47:58.000,288,11078415,5085,0,1760564877,13135.09073407,26697.334222859994,53307.95034192 2025-10-15,21:47:59.000,288,11078408,4525,0,1760564878,13134.98968942,30388.293936510003,53307.96431616 2025-10-15,21:48:00.000,288,11078398,4525,0,1760564879,13134.841490599989,29465.668556460005,53307.985277520005 2025-10-15,21:48:01.000,288,11078354,4445,0,1760564880,13134.720237019988,31311.130790459996,53307.985277520005 2025-10-15,21:48:02.000,288,11078415,4965,0,1760564881,13134.639401300003,29004.479226209995,53307.936367680006 2025-10-15,21:48:03.000,288,11078385,4845,0,1760564882,13134.531620339993,29927.294932770004,53307.96431616 2025-10-15,21:48:04.000,288,11078369,5044,0,1760564883,13134.524884029997,28543.28284683,53307.92938056001 2025-10-15,21:48:05.000,288,11078215,4845,0,1760564884,13134.558565580002,25775.195232779995,53307.95732904001 2025-10-15,21:48:06.000,288,11078235,5085,0,1760564885,13134.578774510002,31311.546689130002,53307.88745784001 2025-10-15,21:48:07.000,288,11078451,4925,0,1760564886,13134.619192370003,28082.072369190006,53307.88047072001 2025-10-15,21:48:08.000,288,11078377,5085,0,1760564887,13134.726973329998,26697.954546299996,53307.83854800001 2025-10-15,21:48:09.000,288,11078396,4645,0,1760564888,13134.834754289994,25313.864919929998,53307.88047072001 2025-10-15,21:48:10.000,288,11078384,4445,0,1760564889,13134.935798939994,29466.161995560004,53307.936367680006 2025-10-15,21:48:11.000,288,11078336,4725,0,1760564890,13134.996425729994,27620.66451591,53307.95034192 2025-10-15,21:48:12.000,288,11078386,4485,0,1760564891,13135.077261449995,27159.3905961,53307.90143208 2025-10-15,21:48:13.000,288,11078392,4445,0,1760564892,13135.110943,29466.267732509994,53307.936367680006 2025-10-15,21:48:14.000,288,11078395,5125,0,1760564893,13135.05031621,24391.429866389997,53307.90143208 2025-10-15,21:48:15.000,288,11078413,4925,0,1760564894,13134.92232631999,30389.252618190003,53307.88745784001 2025-10-15,21:48:16.000,288,11078342,4645,0,1760564895,13134.753918569993,31312.19520909,53307.915406320004 2025-10-15,21:48:17.000,288,11078327,5005,0,1760564896,13134.477729860002,28082.868920880006,53307.88047072001 2025-10-15,21:48:18.000,288,11078392,4525,0,1760564897,13134.161123289996,31312.68159906,53307.88047072001 2025-10-15,21:48:19.000,288,11078441,4925,0,1760564898,13133.817571479995,28544.742016739998,53307.89444496 2025-10-15,21:48:20.000,288,11078364,4565,0,1760564899,13133.393183949993,30390.479166809993,53307.85252224 2025-10-15,21:48:21.000,288,11078366,4685,0,1760564900,13132.948587489991,29006.727898679994,53307.85950936001 2025-10-15,21:48:22.000,288,11078402,4285,0,1760564901,13132.52419995999,33620.700694529995,53307.85950936001 2025-10-15,21:48:23.000,288,11078435,4805,0,1760564902,13132.039185640002,29930.001798690006,53307.8036124 2025-10-15,21:48:24.000,288,11078441,5044,0,1760564903,13131.63500704,26239.253558940007,53307.75470256 2025-10-15,21:48:25.000,288,11078408,4645,0,1760564904,13131.311664159999,28084.99775814,53307.63592152 2025-10-15,21:48:26.000,288,11078406,4525,0,1760564905,13130.961376040003,30853.353239129996,53307.61496016 2025-10-15,21:48:27.000,288,11078303,4965,0,1760564906,13130.732341499992,29469.284760149996,53307.51015336 2025-10-15,21:48:28.000,288,11078357,5445,0,1760564907,13130.55719744,31314.873878490005,53307.40534656001 2025-10-15,21:48:29.000,288,11078419,4925,0,1760564908,13130.523515889996,30853.367337389995,53307.39835944 2025-10-15,21:48:30.000,288,11078395,4845,0,1760564909,13130.510043269991,29930.53048344,53307.30752688001 2025-10-15,21:48:31.000,288,11078395,5005,0,1760564910,13130.550461129991,29930.37540258,53307.195732960005 2025-10-15,21:48:32.000,288,11078312,4685,0,1760564911,13130.732341499992,29468.819517569995,53307.20970720001 2025-10-15,21:48:33.000,288,11078350,4605,0,1760564912,13130.954639729993,28545.813484500002,53307.16778448001 2025-10-15,21:48:34.000,288,11078364,4605,0,1760564913,13131.136520099994,30852.35226267,53307.12586176 2025-10-15,21:48:35.000,288,11078362,4525,0,1760564914,13131.40597249999,35004.38852049,53307.0350292 2025-10-15,21:48:36.000,288,11078427,5085,0,1760564915,13131.61479811,28544.89004847,53306.98611936 2025-10-15,21:48:37.000,288,11078254,4645,0,1760564916,13131.897723130001,25776.43587966,53307.028042080005 2025-10-15,21:48:38.000,288,11078285,5285,0,1760564917,13132.120021360002,31312.470125160005,53306.909261040004 2025-10-15,21:48:39.000,288,11078429,4965,0,1760564918,13132.274956489993,30850.91424015,53306.99310648 2025-10-15,21:48:40.000,288,11078327,4925,0,1760564919,13132.470309479999,26698.483231050006,53306.979132240005 2025-10-15,21:48:41.000,288,11078409,4885,0,1760564920,13132.61177199,28543.804482449996,53307.028042080005 2025-10-15,21:48:42.000,288,11078405,5044,0,1760564921,13132.699344019995,31311.828654330006,53307.00009360001 2025-10-15,21:48:43.000,288,11078424,4285,0,1760564922,13132.800388669995,27620.749105470008,53306.979132240005 2025-10-15,21:48:44.000,288,11078384,4445,0,1760564923,13132.820597599995,30388.900161690006,53307.02105496001 2025-10-15,21:48:45.000,288,11078328,4725,0,1760564924,13132.881224389996,25313.871969059997,53306.93720952 2025-10-15,21:48:46.000,288,11078375,4885,0,1760564925,13132.921642249996,29466.070356869997,53306.94419664 2025-10-15,21:48:47.000,288,11078375,4965,0,1760564926,13132.928378559991,30388.836719519997,53307.00708072 2025-10-15,21:48:48.000,288,11078358,4685,0,1760564927,13132.928378559991,26697.90520239,53306.94419664 2025-10-15,21:48:49.000,288,11078422,4445,0,1760564928,13132.941851179996,28082.058270930007,53307.049003440006 2025-10-15,21:48:50.000,288,11078390,4605,0,1760564929,13132.982269039996,30850.244572800002,53306.979132240005 2025-10-15,21:48:51.000,288,11078368,4605,0,1760564930,13132.97553273,29927.555750579995,53306.979132240005 2025-10-15,21:48:52.000,288,11078429,4965,0,1760564931,13133.002477969996,36386.55373437,53306.98611936 2025-10-15,21:48:53.000,288,11078462,4365,0,1760564932,13133.063104759996,29466.19019208,53306.95817088 2025-10-15,21:48:54.000,288,11078385,5205,0,1760564933,13133.090049999992,29466.232486859997,53306.98611936 2025-10-15,21:48:55.000,288,11078438,4605,0,1760564934,13133.184358339997,29927.49935754,53307.0350292 2025-10-15,21:48:56.000,288,11078374,4565,0,1760564935,13133.231512509992,24852.55575447,53306.965158 2025-10-15,21:48:57.000,288,11078431,4925,0,1760564936,13133.298875610002,30388.907210820005,53306.98611936 2025-10-15,21:48:59.000,288,11078414,4765,0,1760564938,13133.467283359998,31311.532590870003,53306.88829968 2025-10-15,21:49:00.000,288,11078459,5165,0,1760564939,13133.554855389993,26236.532594760007,53307.00708072 2025-10-15,21:49:01.000,288,11078387,5005,0,1760564940,13133.581800629989,27159.291908280007,53306.98611936 2025-10-15,21:49:02.000,288,11078403,5245,0,1760564941,13133.649163729999,32234.19321657,53306.98611936 2025-10-15,21:49:03.000,288,11078479,5044,0,1760564942,13133.689581589999,30388.850817779996,53307.00708072 2025-10-15,21:49:04.000,288,11078368,4565,0,1760564943,13133.76368099999,24852.499361430004,53306.979132240005 2025-10-15,21:49:05.000,288,11078381,4885,0,1760564944,13133.82430778999,28082.093516580004,53306.93720952 2025-10-15,21:49:06.000,288,11078375,4925,0,1760564945,13133.87146196,27620.749105470008,53307.076951920004 2025-10-15,21:49:07.000,288,11078421,5005,0,1760564946,13133.938825059995,31311.603082169997,53307.11887464001 2025-10-15,21:49:08.000,288,11078346,4645,0,1760564947,13133.959033989995,32695.6363155,53307.11188752 2025-10-15,21:49:09.000,288,11078344,4565,0,1760564948,13134.019660779995,30388.808523,53307.13983600001 2025-10-15,21:49:10.000,288,11078405,5245,0,1760564949,13134.10723280999,34079.71889274,53307.16079736 2025-10-15,21:49:11.000,288,11078385,4685,0,1760564950,13134.08702387999,33156.980726609996,53307.097913280006 2025-10-15,21:49:12.000,288,11078392,4805,0,1760564951,13134.161123289996,30388.79442474,53307.16778448001 2025-10-15,21:49:13.000,288,11078415,5325,0,1760564952,13134.188068529991,28081.910239200006,53307.146823120005 2025-10-15,21:49:14.000,288,11078378,4765,0,1760564953,13134.289113179992,29465.901177749998,53307.195732960005 2025-10-15,21:49:15.000,288,11078394,4965,0,1760564954,13134.295849490001,30388.63229475,53307.16778448001 2025-10-15,21:49:16.000,288,11078395,5365,0,1760564955,13134.383421519997,29465.858882970002,53307.13983600001 2025-10-15,21:49:17.000,288,11078386,4765,0,1760564956,13134.390157829992,28081.64942139,53307.20970720001 2025-10-15,21:49:18.000,288,11078440,4765,0,1760564957,13134.511411409992,25774.772284980005,53307.1747716 2025-10-15,21:49:19.000,288,11078354,4805,0,1760564958,13134.639401300003,35463.27983436,53307.23765568001 2025-10-15,21:49:20.000,288,11078440,4485,0,1760564959,13134.780863809989,35924.490311999994,53307.244642800004 2025-10-15,21:49:21.000,288,11078400,4845,0,1760564960,13134.841490599989,26697.320124599995,53307.265604160006 2025-10-15,21:49:22.000,288,11078383,5085,0,1760564961,13134.98968942,28081.395652709994,53307.37739808001 2025-10-15,21:49:23.000,288,11078396,4365,0,1760564962,13135.13115193,26235.926369580004,53307.30053976 2025-10-15,21:49:24.000,288,11078475,4845,0,1760564963,13135.28608705999,26235.877025669994,53307.32848824 2025-10-15,21:49:25.000,288,11078416,4445,0,1760564964,13135.41407695,29926.815591930004,53307.29355264 2025-10-15,21:49:26.000,288,11078390,4485,0,1760564965,13135.548803149992,24390.654462089995,53307.3494496 2025-10-15,21:49:27.000,288,11078391,5125,0,1760564966,13135.730683519992,30388.300985640002,53307.27259128 2025-10-15,21:49:28.000,288,11078423,4925,0,1760564967,13135.811519239993,27620.276813760007,53307.44028216 2025-10-15,21:49:29.000,288,11078449,5044,0,1760564968,13135.892354959993,28543.148913359997,53307.49617912 2025-10-15,21:49:30.000,288,11078427,5005,0,1760564969,13135.973190679993,28081.889091809993,53307.51015336 2025-10-15,21:49:31.000,288,11078380,4685,0,1760564970,13135.959718059989,29004.852830100004,53307.44028216 2025-10-15,21:49:32.000,288,11078338,4645,0,1760564971,13135.952981749993,32695.95352635,53307.49617912 2025-10-15,21:49:33.000,288,11078362,4445,0,1760564972,13135.878882339988,31312.06127562,53307.5590632 2025-10-15,21:49:34.000,288,11078380,4405,0,1760564973,13135.824991859998,32235.053210430007,53307.63592152 2025-10-15,21:49:35.000,288,11078422,4485,0,1760564974,13135.703738279997,29928.373449659994,53307.59399880001 2025-10-15,21:49:36.000,288,11078379,4885,0,1760564975,13135.595957320002,28083.073345650002,53307.65688288 2025-10-15,21:49:37.000,288,11078384,4445,0,1760564976,13135.387131709991,30851.442924899995,53307.649895760005 2025-10-15,21:49:38.000,288,11078388,4645,0,1760564977,13135.25240551,26237.970617280007,53307.68483136 2025-10-15,21:49:39.000,288,11078395,4965,0,1760564978,13135.07052514,29006.32609827,53307.65688288 2025-10-15,21:49:40.000,288,11078436,4525,0,1760564979,13134.895381079994,31313.287824240004,53307.70579272 2025-10-15,21:49:41.000,288,11078319,4845,0,1760564980,13134.767391189998,29929.353278730006,53307.600985920006 2025-10-15,21:49:42.000,288,11078374,4685,0,1760564981,13134.572038199993,23931.67855866,53307.69181848001 2025-10-15,21:49:43.000,288,11078355,4965,0,1760564982,13134.470993549992,31774.93534794,53307.6289344 2025-10-15,21:49:44.000,288,11078347,4885,0,1760564983,13134.363212589997,27622.57483014,53307.58701168 2025-10-15,21:49:45.000,288,11078383,5245,0,1760564984,13134.322794729997,27622.5889284,53307.580024560004 2025-10-15,21:49:46.000,288,11078379,4925,0,1760564985,13134.255431630001,35004.45901178999,53307.58701168 2025-10-15,21:49:47.000,288,11078391,4885,0,1760564986,13134.235222700001,32236.145825579995,53307.600985920006 2025-10-15,21:49:48.000,288,11078418,4365,0,1760564987,13134.241959009996,28545.122669760007,53307.531114720005 2025-10-15,21:49:49.000,288,11078351,5005,0,1760564988,13134.255431630001,32697.363352350003,53307.51015336 2025-10-15,21:49:50.000,288,11078383,4925,0,1760564989,13134.289113179992,27160.863864269995,53307.52412760001 2025-10-15,21:49:51.000,288,11078393,5044,0,1760564990,13134.289113179992,31313.069301209995,53307.51714048 2025-10-15,21:49:52.000,288,11078403,5125,0,1760564991,13134.295849490001,29928.866888760007,53307.57303744001 2025-10-15,21:49:53.000,288,11078206,4685,0,1760564992,13134.262167939996,28083.327114329993,53307.52412760001 2025-10-15,21:49:54.000,288,11078240,4685,0,1760564993,13134.295849490001,28544.608083269995,53307.49617912 2025-10-15,21:49:55.000,288,11078436,4325,0,1760564994,13134.262167939996,29467.226414189994,53307.5590632 2025-10-15,21:49:56.000,288,11078397,4845,0,1760564995,13134.19480484,30851.252598389998,53307.47521776001 2025-10-15,21:49:57.000,288,11078385,4925,0,1760564996,13134.08702387999,24392.120681130007,53307.482204880005 2025-10-15,21:49:58.000,288,11078399,5005,0,1760564997,13134.0331334,28544.453002409995,53307.51714048 2025-10-15,21:50:00.000,288,11078364,4365,0,1760564999,13133.797362549994,28544.438904149996,53307.39137232 2025-10-15,21:50:01.000,288,11078397,4965,0,1760565000,13133.669372659999,30851.38653186,53307.37739808001 2025-10-15,21:50:02.000,288,11078411,5085,0,1760565001,13133.548119079998,31774.216336679994,53307.363423840005 2025-10-15,21:50:03.000,288,11078419,5044,0,1760565002,13133.514437529993,30390.288840299996,53307.314514000005 2025-10-15,21:50:04.000,288,11078393,4845,0,1760565003,13133.386447639998,32697.257615399998,53307.39835944 2025-10-15,21:50:05.000,288,11078358,4445,0,1760565004,13133.312348229992,29006.48117913,53307.33547536001 2025-10-15,21:50:06.000,288,11078399,5125,0,1760565005,13133.224776199997,30852.098493989994,53307.32150112 2025-10-15,21:50:07.000,288,11078446,4205,0,1760565006,13133.218039890002,31774.97059359,53307.28656552001 2025-10-15,21:50:08.000,288,11078404,4525,0,1760565007,13133.164149409997,27622.835647950007,53307.265604160006 2025-10-15,21:50:09.000,288,11078398,4685,0,1760565008,13133.123731549997,26238.85175853,53307.27259128 2025-10-15,21:50:10.000,288,11078407,4925,0,1760565009,13133.157413100002,26239.063232429995,53307.23765568001 2025-10-15,21:50:11.000,288,11078382,4605,0,1760565010,13133.224776199997,29007.277730820002,53307.216694320006 2025-10-15,21:50:12.000,288,11078377,5125,0,1760565011,13133.231512509992,24393.685587989996,53307.18874584001 2025-10-15,21:50:13.000,288,11078376,4365,0,1760565012,13133.292139299992,30391.50833979,53307.11188752 2025-10-15,21:50:14.000,288,11078409,4965,0,1760565013,13133.312348229992,25316.466048899994,53307.11887464001 2025-10-15,21:50:15.000,288,11078433,5125,0,1760565014,13133.406656569998,31775.562720510003,53307.11188752 2025-10-15,21:50:16.000,288,11078388,4525,0,1760565015,13133.494228599993,31775.499278339994,53307.146823120005 2025-10-15,21:50:17.000,288,11078401,4925,0,1760565016,13133.588536939998,31313.908147680006,53307.00708072 2025-10-15,21:50:18.000,288,11078356,4485,0,1760565017,13133.676108969994,32697.821545800005,53307.00708072 2025-10-15,21:50:19.000,288,11078407,5005,0,1760565018,13133.817571479995,33158.919237359994,53307.06297768 2025-10-15,21:50:21.000,288,11078365,4965,0,1760565020,13133.99271554,32235.722877780005,53306.98611936 2025-10-15,21:50:22.000,288,11078374,4685,0,1760565021,13134.120705429996,29005.931346989993,53307.06297768 2025-10-15,21:50:23.000,288,11078431,5285,0,1760565022,13134.241959009996,31312.51946907,53307.076951920004 2025-10-15,21:50:24.000,288,11078383,4965,0,1760565023,13134.302585799996,31773.603062370006,53307.076951920004 2025-10-15,21:50:25.000,288,11078438,4725,0,1760565024,13134.437312000002,27621.17205327,53307.00009360001 2025-10-15,21:50:26.000,288,11078350,4645,0,1760565025,13134.585510819998,29004.951517919995,53307.08393904 2025-10-15,21:50:27.000,288,11078373,4765,0,1760565026,13134.666346539998,26236.708823010005,53307.0350292 2025-10-15,21:50:28.000,288,11078470,4525,0,1760565027,13134.760654879989,31311.3986574,53307.11188752 2025-10-15,21:50:29.000,288,11078414,4485,0,1760565028,13134.888644769999,29927.231490599996,53307.049003440006 2025-10-15,21:50:30.000,288,11078384,4605,0,1760565029,13134.98968942,22545.467144160008,53307.06297768 2025-10-15,21:50:31.000,288,11078409,5044,0,1760565030,13135.137888239995,27159.0381396,53307.11887464001 2025-10-15,21:50:32.000,288,11078434,4725,0,1760565031,13135.29282337,24852.2103471,53307.08393904 2025-10-15,21:50:33.000,288,11078374,4805,0,1760565032,13135.474703740001,29465.668556460005,53307.15381024 2025-10-15,21:50:34.000,288,11078382,4685,0,1760565033,13135.575748390002,33156.63531924,53307.12586176 2025-10-15,21:50:35.000,288,11078375,5285,0,1760565034,13135.723947209997,27158.974697430007,53307.18175872 2025-10-15,21:50:36.000,288,11078339,5205,0,1760565035,13135.811519239993,29465.774293409995,53307.23066856 2025-10-15,21:50:37.000,288,11078408,4725,0,1760565036,13136.020344849989,30849.94850934,53307.23066856 2025-10-15,21:50:38.000,288,11078462,4725,0,1760565037,13136.114653189994,27620.403698099995,53307.25162992 2025-10-15,21:50:39.000,288,11078323,5245,0,1760565038,13136.22243414999,27620.50238592,53307.25861704001 2025-10-15,21:50:40.000,288,11078382,4685,0,1760565039,13136.34368772999,29927.287883640005,53307.32150112 2025-10-15,21:50:41.000,288,11078340,4725,0,1760565040,13136.40431451999,30388.716884309993,53307.40534656001 2025-10-15,21:50:42.000,288,11078364,4845,0,1760565041,13136.437996069995,24852.37247709,53307.39137232 2025-10-15,21:50:43.000,288,11078366,4685,0,1760565042,13136.43125976,26697.90520239,53307.39835944 2025-10-15,21:50:44.000,288,11078207,5125,0,1760565043,13136.41105083,32234.256658740007,53307.44028216 2025-10-15,21:50:45.000,288,11078372,4565,0,1760565044,13136.34368772999,29004.789387929995,53307.45425640001 2025-10-15,21:50:46.000,288,11078416,4805,0,1760565045,13136.195488909994,33618.48021858001,53307.44028216 2025-10-15,21:50:47.000,288,11078404,4405,0,1760565046,13136.027081159998,32695.890084180006,53307.42630792001 2025-10-15,21:50:48.000,288,11078398,4645,0,1760565047,13135.892354959993,27621.101561970005,53307.42630792001 2025-10-15,21:50:49.000,288,11078416,4645,0,1760565048,13135.663320419997,29005.282827029994,53307.44726928 2025-10-15,21:50:50.000,288,11078386,4485,0,1760565049,13135.454494810001,27621.334183259998,53307.44028216 2025-10-15,21:50:51.000,288,11078225,4925,0,1760565050,13135.30629598999,33619.135787670006,53307.482204880005 2025-10-15,21:50:52.000,288,11078362,4525,0,1760565051,13135.097470379995,30389.75310642,53307.45425640001 2025-10-15,21:50:53.000,288,11078372,4765,0,1760565052,13134.868435839999,28544.488248060006,53307.39835944 2025-10-15,21:50:54.000,288,11078371,4805,0,1760565053,13134.700028089988,28083.235475640002,53307.40534656001 2025-10-15,21:50:55.000,288,11078348,4485,0,1760565054,13134.518147720002,28544.791360649993,53307.33547536001 2025-10-15,21:50:56.000,288,11078373,4845,0,1760565055,13134.383421519997,29467.578870690006,53307.3494496 2025-10-15,21:50:57.000,288,11078383,5085,0,1760565056,13134.282376869996,31313.111595990005,53307.40534656001 2025-10-15,21:50:58.000,288,11078417,4885,0,1760565057,13134.241959009996,30390.479166809993,53307.38438520001 2025-10-15,21:50:59.000,288,11078404,4445,0,1760565058,13134.208277459991,31313.146841640002,53307.39137232 2025-10-15,21:51:00.000,288,11078375,5285,0,1760565059,13134.161123289996,26699.554698809996,53307.30752688001 2025-10-15,21:51:02.000,288,11078442,4325,0,1760565061,13134.282376869996,31774.434859710003,53307.28656552001 2025-10-15,21:51:03.000,288,11078156,4565,0,1760565062,13134.329531039992,30390.302938559995,53307.38438520001 2025-10-15,21:51:04.000,288,11078378,4565,0,1760565063,13134.356476280002,24392.430842849993,53307.34246248 2025-10-15,21:51:05.000,288,11078366,4365,0,1760565064,13134.423839379997,28083.2495739,53307.32150112 2025-10-15,21:51:06.000,288,11078389,5085,0,1760565065,13134.470993549992,26699.075357969996,53307.30752688001 2025-10-15,21:51:07.000,288,11078400,4605,0,1760565066,13134.578774510002,30851.23850013,53307.314514000005 2025-10-15,21:51:08.000,288,11078418,4565,0,1760565067,13134.612456059993,25776.160963589995,53307.3494496 2025-10-15,21:51:09.000,288,11078362,4685,0,1760565068,13134.659610229988,26698.86388407,53307.4193208 2025-10-15,21:51:10.000,288,11078351,4925,0,1760565069,13134.646137609998,27621.48221499,53307.32150112 2025-10-15,21:51:11.000,288,11078420,4525,0,1760565070,13134.646137609998,29466.817564650002,53307.44726928 2025-10-15,21:51:12.000,288,11078386,4605,0,1760565071,13134.646137609998,29005.444957019994,53307.44726928 2025-10-15,21:51:13.000,288,11078349,4725,0,1760565072,13134.598983440002,34541.740020330006,53307.40534656001 2025-10-15,21:51:14.000,288,11078383,4845,0,1760565073,13134.545092959997,26698.53962409,53307.47521776001 2025-10-15,21:51:15.000,288,11078346,4325,0,1760565074,13134.585510819998,26237.152918199994,53307.46823064 2025-10-15,21:51:16.000,288,11078373,4845,0,1760565075,13134.504675099997,30850.7380119,53307.46823064 2025-10-15,21:51:17.000,288,11078166,4685,0,1760565076,13134.511411409992,32234.728950449993,53307.51714048 2025-10-15,21:51:18.000,288,11078362,4405,0,1760565077,13134.518147720002,30389.26671645,53307.46823064 2025-10-15,21:51:19.000,288,11078237,4845,0,1760565078,13134.538356650002,27159.806494770004,53307.489192 2025-10-15,21:51:20.000,288,11078379,4885,0,1760565079,13134.558565580002,29927.844764909998,53307.46823064 2025-10-15,21:51:21.000,288,11078393,4885,0,1760565080,13134.612456059993,35002.78131885,53307.51714048 2025-10-15,21:51:22.000,288,11078454,4805,0,1760565081,13134.652873919993,27159.595020869994,53307.40534656001 2025-10-15,21:51:23.000,288,11078442,4485,0,1760565082,13134.673082849993,26698.166020200006,53307.433295040006 2025-10-15,21:51:24.000,288,11078409,5085,0,1760565083,13134.747182259998,26698.07438151,53307.39835944 2025-10-15,21:51:25.000,288,11078433,4925,0,1760565084,13134.848226909999,28543.44497682,53307.363423840005 2025-10-15,21:51:26.000,288,11078399,5125,0,1760565085,13134.848226909999,21623.039139750006,53307.42630792001 2025-10-15,21:51:27.000,288,11078400,4365,0,1760565086,13134.908853699999,27620.601073740007,53307.35643672001 2025-10-15,21:51:28.000,288,11078442,4445,0,1760565087,13134.92232631999,29466.02806209,53307.37041096 2025-10-15,21:51:29.000,288,11078373,4965,0,1760565088,13134.935798939994,27159.129778290007,53307.38438520001 2025-10-15,21:51:30.000,288,11078393,4925,0,1760565089,13134.98968942,27620.53058244,53307.39137232 2025-10-15,21:51:31.000,288,11078370,4645,0,1760565090,13134.98295310999,27159.03109047,53307.4193208 2025-10-15,21:51:32.000,288,11078428,4485,0,1760565091,13134.94253524999,26236.349317379994,53307.32150112 2025-10-15,21:51:33.000,288,11078367,4685,0,1760565092,13134.935798939994,24852.2103471,53307.32150112 2025-10-15,21:51:34.000,288,11078376,4405,0,1760565093,13134.915590009994,25774.885071059995,53307.29355264 2025-10-15,21:51:35.000,288,11078418,4485,0,1760565094,13134.956007869994,33618.00087774001,53307.35643672001 2025-10-15,21:51:36.000,288,11078394,4525,0,1760565095,13134.929062629999,29927.146901040003,53307.39835944 2025-10-15,21:51:37.000,288,11078380,4605,0,1760565096,13134.895381079994,27158.939451779996,53307.265604160006 2025-10-15,21:51:38.000,288,11078379,4885,0,1760565097,13134.908853699999,30849.79342848,53307.30053976 2025-10-15,21:51:39.000,288,11078362,4485,0,1760565098,13134.96948049,31772.482250700006,53307.27259128 2025-10-15,21:51:40.000,288,11078406,4525,0,1760565099,13134.976216799994,32233.805514420004,53307.20272008 2025-10-15,21:51:41.000,288,11078383,4805,0,1760565100,13134.98295310999,28081.515487919998,53307.216694320006 2025-10-15,21:51:42.000,288,11078375,5044,0,1760565101,13135.03010728,29004.225457530003,53307.23066856 2025-10-15,21:51:43.000,288,11078359,4965,0,1760565102,13135.10420668999,31772.348317230004,53307.195732960005 2025-10-15,21:51:44.000,288,11078361,5285,0,1760565103,13135.13115193,33156.247617090004,53307.23066856 2025-10-15,21:51:45.000,288,11078387,5085,0,1760565104,13135.17156979,29465.351345610005,53307.16778448001 2025-10-15,21:51:46.000,288,11078343,4685,0,1760565105,13135.238932889995,35001.604114140006,53307.23066856 2025-10-15,21:51:47.000,288,11078406,4805,0,1760565106,13135.319768609996,26235.79243611,53307.20272008 2025-10-15,21:51:48.000,288,11078400,4805,0,1760565107,13135.41407695,27619.804522050006,53307.25162992 2025-10-15,21:51:49.000,288,11078400,4845,0,1760565108,13135.467967429991,33617.41579995,53307.18175872 2025-10-15,21:51:50.000,288,11078339,5245,0,1760565109,13135.501648979996,26697.038159400006,53307.22368144 2025-10-15,21:51:51.000,288,11078410,4725,0,1760565110,13135.595957320002,32233.248633149997,53307.20970720001 2025-10-15,21:51:52.000,288,11078361,4965,0,1760565111,13135.582484699997,30387.870988709998,53307.265604160006 2025-10-15,21:51:53.000,288,11078317,5165,0,1760565112,13135.656584110002,29926.575921509997,53307.25861704001 2025-10-15,21:51:54.000,288,11078209,5205,0,1760565113,13135.683529349997,29003.837755379995,53307.25162992 2025-10-15,21:51:55.000,288,11078369,5165,0,1760565114,13135.703738279997,29003.92234494,53307.25861704001 2025-10-15,21:51:56.000,288,11078332,4845,0,1760565115,13135.710474589992,25313.160006930004,53307.25861704001 2025-10-15,21:51:57.000,288,11078359,5245,0,1760565116,13135.710474589992,26697.27782982,53307.25162992 2025-10-15,21:51:58.000,288,11078345,5365,0,1760565117,13135.764365069997,30388.237543469993,53307.265604160006 2025-10-15,21:51:59.000,288,11078341,5285,0,1760565118,13135.703738279997,29004.24660492,53307.2795784 2025-10-15,21:52:00.000,288,11078380,4645,0,1760565119,13135.723947209997,29004.373489260004,53307.25861704001 2025-10-15,21:52:01.000,288,11078340,4685,0,1760565120,13135.683529349997,32234.101577880007,53307.2795784 2025-10-15,21:52:03.000,288,11078401,5285,0,1760565122,13135.616166250002,28081.98777963,53307.32150112 2025-10-15,21:52:04.000,288,11078313,5405,0,1760565123,13135.542066839997,26698.166020200006,53307.29355264 2025-10-15,21:52:05.000,288,11078371,5085,0,1760565124,13135.461231119996,30850.463095829997,53307.314514000005 2025-10-15,21:52:06.000,288,11078368,4565,0,1760565125,13135.3130323,27159.750101729995,53307.35643672001 2025-10-15,21:52:07.000,288,11078370,4965,0,1760565126,13135.20525133999,27159.771249120007,53307.33547536001 2025-10-15,21:52:08.000,288,11078331,5085,0,1760565127,13135.00316203999,26698.497329310005,53307.314514000005 2025-10-15,21:52:09.000,288,11078394,4685,0,1760565128,13134.828017979999,28544.001858090007,53307.2795784 2025-10-15,21:52:10.000,288,11078345,5245,0,1760565129,13134.646137609998,26698.624213650008,53307.32848824 2025-10-15,21:52:11.000,288,11078349,5165,0,1760565130,13134.437312000002,28082.62220133,53307.33547536001 2025-10-15,21:52:12.000,288,11078363,5325,0,1760565131,13134.19480484,26237.23750776,53307.29355264 2025-10-15,21:52:13.000,288,11078372,4445,0,1760565132,13133.91187982,31773.560767589996,53307.265604160006 2025-10-15,21:52:14.000,288,11078389,5165,0,1760565133,13133.68284527999,30389.421797310002,53307.28656552001 2025-10-15,21:52:15.000,288,11078387,5125,0,1760565134,13133.487492289998,28082.62925046,53307.25162992 2025-10-15,21:52:16.000,288,11078370,4885,0,1760565135,13133.224776199997,28544.008907220006,53307.216694320006 2025-10-15,21:52:17.000,288,11078369,5245,0,1760565136,13132.982269039996,27621.207298919995,53307.16778448001 2025-10-15,21:52:18.000,288,11078359,5125,0,1760565137,13132.81386129,28082.586955680003,53307.13284888 2025-10-15,21:52:19.000,288,11078404,4685,0,1760565138,13132.638717229995,24391.648389420006,53307.076951920004 2025-10-15,21:52:20.000,288,11078337,4845,0,1760565139,13132.490518409999,30850.75915929,53307.09092616001 2025-10-15,21:52:21.000,288,11078360,4565,0,1760565140,13132.376001139994,31312.06832475,53307.05599056 2025-10-15,21:52:22.000,288,11078347,5405,0,1760565141,13132.274956489993,26698.455034529994,53306.97214512001 2025-10-15,21:52:23.000,288,11078373,4445,0,1760565142,13132.167175529998,31773.462079770004,53306.97214512001 2025-10-15,21:52:24.000,288,11078388,4485,0,1760565143,13132.160439220002,27621.235495440007,53306.909261040004 2025-10-15,21:52:25.000,288,11078435,4925,0,1760565144,13132.086339809997,29928.042140549995,53306.83240272001 2025-10-15,21:52:26.000,288,11078429,4925,0,1760565145,13132.045921949997,26698.574869739998,53306.83240272001 2025-10-15,21:52:27.000,288,11078414,4325,0,1760565146,13132.012240399992,35003.10557883,53306.79746712 2025-10-15,21:52:28.000,288,11078384,4485,0,1760565147,13132.005504089997,30389.576878170003,53306.74855728 2025-10-15,21:52:29.000,288,11078379,4805,0,1760565148,13131.897723130001,28544.135791559995,53306.63676336001 2025-10-15,21:52:30.000,288,11078339,4605,0,1760565149,13131.823623719996,32696.461063709998,53306.6507376 2025-10-15,21:52:31.000,288,11078322,4525,0,1760565150,13131.789942169991,26237.40668688,53306.67169896 2025-10-15,21:52:32.000,288,11078349,4845,0,1760565151,13131.71584276,28082.91826479,53306.56689216001 2025-10-15,21:52:33.000,288,11078347,4925,0,1760565152,13131.581116559995,33619.26972113999,53306.53195656 2025-10-15,21:52:34.000,288,11078365,5044,0,1760565153,13131.459862979995,31312.54061646,53306.5109952 2025-10-15,21:52:35.000,288,11078376,4205,0,1760565154,13131.38576356999,26237.533571220003,53306.441124 2025-10-15,21:52:36.000,288,11078397,5044,0,1760565155,13131.33187309,25776.24555315,53306.427149760006 2025-10-15,21:52:37.000,288,11078418,4525,0,1760565156,13131.237564749994,25776.125717939998,53306.29439448 2025-10-15,21:52:38.000,288,11078456,4565,0,1760565157,13131.203883199989,27621.48926412,53306.28740736 2025-10-15,21:52:39.000,288,11078385,4765,0,1760565158,13131.149992719998,31773.758143230007,53306.266446 2025-10-15,21:52:40.000,288,11078397,5085,0,1760565159,13131.149992719998,29928.260663580004,53306.25247176001 2025-10-15,21:52:41.000,288,11078358,4245,0,1760565160,13131.176937959994,29466.782319000005,53306.16163920001 2025-10-15,21:52:42.000,288,11078367,4845,0,1760565161,13131.277982609994,26698.40569062,53306.16862632 2025-10-15,21:52:43.000,288,11078454,4765,0,1760565162,13131.35208202,33618.64234857001,53306.17561344 2025-10-15,21:52:44.000,288,11078354,4445,0,1760565163,13131.43291774,29927.66148753,53306.08478088001 2025-10-15,21:52:45.000,288,11078372,4645,0,1760565164,13131.58785286999,33157.06531617,53306.07779376 2025-10-15,21:52:46.000,288,11078432,4485,0,1760565165,13131.722579069996,32234.221413089996,53306.10574224 2025-10-15,21:52:47.000,288,11078410,4325,0,1760565166,13131.904459439997,30388.63934388,53306.042858160006 2025-10-15,21:52:48.000,288,11078425,4925,0,1760565167,13132.120021360002,24390.90823077,53305.9869612 2025-10-15,21:52:49.000,288,11078393,4925,0,1760565168,13132.268220179998,32233.876005719998,53305.96599984001 2025-10-15,21:52:50.000,288,11078389,4885,0,1760565169,13132.477045789994,27620.220420719997,53306.00792256 2025-10-15,21:52:51.000,288,11078363,4685,0,1760565170,13132.67239878,30388.30803477,53306.00093544 2025-10-15,21:52:52.000,288,11078353,4805,0,1760565171,13132.80712497999,34079.162011470005,53305.91709000001 2025-10-15,21:52:53.000,288,11078377,5285,0,1760565172,13132.9553238,31772.369464620002,53305.91709000001 2025-10-15,21:52:54.000,288,11078347,4805,0,1760565173,13133.083313689996,28542.97268511,53305.8821544 2025-10-15,21:52:55.000,288,11078386,4365,0,1760565174,13133.211303579992,27158.960599169994,53305.91709000001 2025-10-15,21:52:56.000,288,11078388,4325,0,1760565175,13133.346029779997,28081.691716169997,53305.96599984001 2025-10-15,21:52:57.000,288,11078445,4805,0,1760565176,13133.399920260003,27620.460091140005,53305.875167280006 2025-10-15,21:52:58.000,288,11078396,4405,0,1760565177,13133.500964909988,31311.462099569995,53305.875167280006 2025-10-15,21:52:59.000,288,11078407,4925,0,1760565178,13133.595273249994,23468.45907897,53305.972986960005 2025-10-15,21:53:00.000,288,11078394,4445,0,1760565179,13133.716526829994,35002.562795820006,53305.89612864001 2025-10-15,21:53:01.000,288,11078378,4365,0,1760565180,13133.82430778999,23930.022013110007,53305.91709000001 2025-10-15,21:53:02.000,288,11078357,5325,0,1760565181,13133.87146196,29005.092500519997,53306.04984528 2025-10-15,21:53:04.000,288,11078339,4885,0,1760565183,13134.11396912,29928.006894899998,53305.95901272 2025-10-15,21:53:05.000,288,11078346,4485,0,1760565184,13134.188068529991,29928.013944029997,53305.9520256 2025-10-15,21:53:06.000,288,11078425,5005,0,1760565185,13134.329531039992,23930.339223960007,53306.11272936001 2025-10-15,21:53:07.000,288,11078353,5165,0,1760565186,13134.444048309997,31773.483227160003,53306.01490968001 2025-10-15,21:53:08.000,288,11078383,5005,0,1760565187,13134.531620339993,27621.270741090004,53306.091768000006 2025-10-15,21:53:09.000,288,11078394,4565,0,1760565188,13134.659610229988,30389.414748180003,53306.09875512 2025-10-15,21:53:10.000,288,11078391,5205,0,1760565189,13134.780863809989,31312.0330791,53306.09875512 2025-10-15,21:53:11.000,288,11078371,5005,0,1760565190,13134.90211738999,27621.024021539997,53306.11971648 2025-10-15,21:53:12.000,288,11078317,5405,0,1760565191,13135.016634659994,28082.347285259995,53306.14766496 2025-10-15,21:53:13.000,288,11078380,4685,0,1760565192,13135.137888239995,29466.310027290005,53306.21753616 2025-10-15,21:53:14.000,288,11078378,4725,0,1760565193,13135.27261444,29466.267732509994,53306.20356192001 2025-10-15,21:53:15.000,288,11078413,5285,0,1760565194,13135.407340639991,31773.01798458,53306.27343312 2025-10-15,21:53:16.000,288,11078383,5245,0,1760565195,13135.542066839997,31311.58898391,53306.27343312 2025-10-15,21:53:17.000,288,11078426,4725,0,1760565196,13135.636375180002,27620.579926349994,53306.39920128001 2025-10-15,21:53:18.000,288,11078397,5405,0,1760565197,13135.723947209997,27620.65746678,53306.41317552 2025-10-15,21:53:19.000,288,11078409,5165,0,1760565198,13135.784573999998,28543.28284683,53306.41317552 2025-10-15,21:53:20.000,288,11078333,5125,0,1760565199,13135.872146029993,28543.2757977,53306.48304672 2025-10-15,21:53:21.000,288,11078354,4965,0,1760565200,13135.899091269988,34079.55676275,53306.49702096001 2025-10-15,21:53:22.000,288,11078366,4805,0,1760565201,13135.946245439998,31311.39160827,53306.594840640006 2025-10-15,21:53:23.000,288,11078362,4685,0,1760565202,13135.993399609994,32234.115676140005,53306.62977624 2025-10-15,21:53:24.000,288,11078303,4965,0,1760565203,13135.993399609994,27620.572877219995,53306.65772472 2025-10-15,21:53:25.000,288,11078353,5085,0,1760565204,13136.020344849989,32695.46008725,53306.62278912 2025-10-15,21:53:26.000,288,11078386,4605,0,1760565205,13136.027081159998,29004.542668380003,53306.73458304001 2025-10-15,21:53:27.000,288,11078383,5044,0,1760565206,13136.060762709989,28081.853846159996,53306.83240272001 2025-10-15,21:53:28.000,288,11078396,4605,0,1760565207,13136.074235329994,33156.78335097,53306.811441360005 2025-10-15,21:53:29.000,288,11078329,5085,0,1760565208,13136.074235329994,30388.526557799996,53306.79746712 2025-10-15,21:53:30.000,288,11078347,5044,0,1760565209,13136.101180569989,29465.746096889998,53306.81842848 2025-10-15,21:53:31.000,288,11078379,5205,0,1760565210,13136.14159842999,33156.522533159994,53306.83240272001 2025-10-15,21:53:32.000,288,11078352,4685,0,1760565211,13136.20896153,30849.62424936,53306.94419664 2025-10-15,21:53:33.000,288,11078376,4885,0,1760565212,13136.30326986999,23467.84580466,53306.930222400006 2025-10-15,21:53:34.000,288,11078352,4325,0,1760565213,13136.43125976,29003.92234494,53307.00708072 2025-10-15,21:53:35.000,288,11078391,5365,0,1760565214,13136.54577702999,32233.248633149997,53307.00009360001 2025-10-15,21:53:36.000,288,11078325,5005,0,1760565215,13136.680503229996,28542.33121428,53307.08393904 2025-10-15,21:53:37.000,288,11078359,5205,0,1760565216,13136.869119909992,29003.45710236,53307.13284888 2025-10-15,21:53:38.000,288,11078355,4925,0,1760565217,13137.030791349993,30387.476237430004,53307.216694320006 2025-10-15,21:53:39.000,288,11078364,4605,0,1760565218,13137.259825889989,28080.592051889995,53307.18874584001 2025-10-15,21:53:40.000,288,11078374,4685,0,1760565219,13137.434969949994,30387.130830060007,53307.27259128 2025-10-15,21:53:41.000,288,11078356,4845,0,1760565220,13137.62358662999,28080.253693649996,53307.34246248 2025-10-15,21:53:42.000,288,11078242,4685,0,1760565221,13137.81220331,34077.74513634,53307.38438520001 2025-10-15,21:53:43.000,288,11078199,5005,0,1760565222,13137.973874750001,29464.12479699,53307.50316624001 2025-10-15,21:53:44.000,288,11078340,4205,0,1760565223,13138.108600949992,29464.040207430007,53307.531114720005 2025-10-15,21:53:45.000,288,11078353,5165,0,1760565224,13138.189436669993,30848.052293369998,53307.67784424 2025-10-15,21:53:46.000,288,11078337,5085,0,1760565225,13138.202909289997,29464.012010909995,53307.65688288 2025-10-15,21:53:47.000,288,11078382,4685,0,1760565226,13138.256799770003,31770.712919070007,53307.74072832001 2025-10-15,21:53:48.000,288,11078429,4885,0,1760565227,13138.216381910002,28541.309090430004,53307.78963816001 2025-10-15,21:53:49.000,288,11078375,4965,0,1760565228,13138.101864639997,34538.76528747,53307.83854800001 2025-10-15,21:53:50.000,288,11078384,4445,0,1760565229,13138.041237849997,29002.583010240007,53307.92239344 2025-10-15,21:53:51.000,288,11078392,4725,0,1760565230,13137.933456890001,29925.27183246,53307.92938056001 2025-10-15,21:53:52.000,288,11078347,5005,0,1760565231,13137.825675929991,28079.915335409998,53308.02021312 2025-10-15,21:53:53.000,288,11078385,4885,0,1760565232,13137.71115866,30847.953605550007,53308.104058560006 2025-10-15,21:53:54.000,288,11078338,4365,0,1760565233,13137.637059249995,29002.597108500006,53308.18091688 2025-10-15,21:53:55.000,288,11078396,4405,0,1760565234,13137.56969615,32232.050281050004,53308.104058560006 2025-10-15,21:53:56.000,288,11078451,4845,0,1760565235,13137.515805669995,25311.870016140005,53308.19489112001 2025-10-15,21:53:57.000,288,11078439,4765,0,1760565236,13137.40802471,30848.00999859,53308.18091688 2025-10-15,21:53:58.000,288,11078410,4405,0,1760565237,13137.374343159994,25311.820672229995,53308.20886536 2025-10-15,21:53:59.000,288,11078421,5044,0,1760565238,13137.367606849999,32232.029133660006,53308.20886536 2025-10-15,21:54:00.000,288,11078396,4525,0,1760565239,13137.44844257,31770.748164720004,53308.187904 2025-10-15,21:54:01.000,288,11078284,4245,0,1760565240,13137.54948722,33616.062366989994,53308.187904 2025-10-15,21:54:02.000,288,11078379,5005,0,1760565241,13137.616850319995,29463.997912649997,53308.14598128001 2025-10-15,21:54:03.000,288,11078339,5085,0,1760565242,13137.70442234999,30848.094588149994,53308.24380096001 2025-10-15,21:54:05.000,288,11078405,4765,0,1760565244,13137.906511649991,29925.504453750007,53308.201878240005 2025-10-15,21:54:06.000,288,11078441,4845,0,1760565245,13137.987347369992,33155.02106847,53308.14598128001 2025-10-15,21:54:07.000,288,11078412,4405,0,1760565246,13138.061446779997,29464.371516540006,53308.24380096001 2025-10-15,21:54:08.000,288,11078438,4285,0,1760565247,13138.169227739992,26696.403737700006,53308.201878240005 2025-10-15,21:54:09.000,288,11078349,4765,0,1760565248,13138.149018809992,25773.85589808,53308.187904 2025-10-15,21:54:10.000,288,11078376,4245,0,1760565249,13138.209645599993,31771.551765540004,53308.19489112001 2025-10-15,21:54:11.000,288,11078348,4445,0,1760565250,13138.202909289997,28080.84582057,53308.250788080004 2025-10-15,21:54:12.000,288,11078402,4365,0,1760565251,13138.196172980002,30387.758202629993,53308.26476232001 2025-10-15,21:54:13.000,288,11078393,4765,0,1760565252,13138.169227739992,31310.686695270007,53308.320659280005 2025-10-15,21:54:14.000,288,11078460,4325,0,1760565253,13138.081655709997,35924.35637853001,53308.31367216001 2025-10-15,21:54:15.000,288,11078396,4725,0,1760565254,13138.041237849997,35463.068360460005,53308.22283960001 2025-10-15,21:54:16.000,288,11078481,4925,0,1760565255,13137.960402129997,30849.694740659994,53308.3276464 2025-10-15,21:54:17.000,288,11078423,4805,0,1760565256,13137.906511649991,32233.742072249996,53308.38354336001 2025-10-15,21:54:18.000,288,11078373,4845,0,1760565257,13137.872830100001,27158.932402649996,53308.40450472 2025-10-15,21:54:19.000,288,11078356,4365,0,1760565258,13137.798730689996,25313.470168650005,53308.33463352 2025-10-15,21:54:20.000,288,11078397,4925,0,1760565259,13137.70442234999,27158.960599169994,53308.33463352 2025-10-15,21:54:21.000,288,11078403,4845,0,1760565260,13137.738103899996,29927.097557129993,53308.37655624 2025-10-15,21:54:22.000,288,11078369,4805,0,1760565261,13137.637059249995,30388.413771720006,53308.3975176 2025-10-15,21:54:23.000,288,11078336,4445,0,1760565262,13137.63032294,26697.566844150002,53308.40450472 2025-10-15,21:54:24.000,288,11078372,4165,0,1760565263,13137.61011401,32695.206318569995,53308.41149184001 2025-10-15,21:54:25.000,288,11078400,4605,0,1760565264,13137.556223529995,28081.677617909998,53308.3276464 2025-10-15,21:54:26.000,288,11078440,4365,0,1760565265,13137.52254197999,31311.130790459996,53308.42546608 2025-10-15,21:54:27.000,288,11078381,4965,0,1760565266,13137.4686515,28543.085471190003,53308.44642744 2025-10-15,21:54:28.000,288,11078408,4245,0,1760565267,13137.42823364,30849.983754989997,53308.43245320001 2025-10-15,21:54:29.000,288,11078366,5005,0,1760565268,13137.273298509994,27159.094532639996,53308.35559488 2025-10-15,21:54:30.000,288,11078434,4845,0,1760565269,13137.172253859993,24391.028065980005,53308.37655624 2025-10-15,21:54:31.000,288,11078405,5165,0,1760565270,13137.024055039998,32695.565824200006,53308.271749440006 2025-10-15,21:54:32.000,288,11078379,5125,0,1760565271,13136.916274080002,32695.847789399995,53308.29969792 2025-10-15,21:54:33.000,288,11078348,4725,0,1760565272,13136.774811570001,31311.87094911,53308.34860776 2025-10-15,21:54:34.000,288,11078327,5205,0,1760565273,13136.565985959991,29927.901157950007,53308.28572368 2025-10-15,21:54:35.000,288,11078404,4525,0,1760565274,13136.33021511,32235.039112169994,53308.22982672 2025-10-15,21:54:36.000,288,11078407,4845,0,1760565275,13136.128125809999,31312.434879509994,53308.201878240005 2025-10-15,21:54:37.000,288,11078343,5285,0,1760565276,13135.932772819993,29467.275758100004,53308.152968400005 2025-10-15,21:54:38.000,288,11078397,5044,0,1760565277,13135.710474589992,27160.574849940007,53308.05514872001 2025-10-15,21:54:39.000,288,11078318,4805,0,1760565278,13135.508385289992,29467.592968950004,53307.97829040001 2025-10-15,21:54:40.000,288,11078173,5245,0,1760565279,13135.28608705999,28544.988736290004,53307.99925176 2025-10-15,21:54:41.000,288,11078443,5285,0,1760565280,13135.158097169995,24392.83969239,53307.95732904001 2025-10-15,21:54:42.000,288,11078354,4605,0,1760565281,13134.96274417999,30390.704738970002,53307.99925176 2025-10-15,21:54:43.000,288,11078390,4445,0,1760565282,13134.821281669989,25777.091448749998,53307.9433548 2025-10-15,21:54:44.000,288,11078347,5365,0,1760565283,13134.625928679998,26238.66848115,53307.89444496 2025-10-15,21:54:45.000,288,11078420,4565,0,1760565284,13134.403630449997,30390.993753300005,53307.768676800006 2025-10-15,21:54:46.000,288,11078423,5165,0,1760565285,13134.19480484,29929.712784360003,53307.77566392 2025-10-15,21:54:47.000,288,11078379,5085,0,1760565286,13133.93208875,25316.07129762,53307.76168968001 2025-10-15,21:54:48.000,288,11078366,4845,0,1760565287,13133.689581589999,29929.825570440007,53307.67784424 2025-10-15,21:54:49.000,288,11078394,4885,0,1760565288,13133.352766089993,28084.398582089998,53307.62194728001 2025-10-15,21:54:50.000,288,11078407,5165,0,1760565289,13133.002477969996,27622.962532289996,53307.59399880001 2025-10-15,21:54:51.000,288,11078388,4725,0,1760565290,13132.70608032999,25777.479150900006,53307.49617912 2025-10-15,21:54:52.000,288,11078397,5165,0,1760565291,13132.362528519989,28545.630207120004,53307.44028216 2025-10-15,21:54:53.000,288,11078429,5085,0,1760565292,13131.985295159997,28545.453978870006,53307.363423840005 2025-10-15,21:54:54.000,288,11078397,5285,0,1760565293,13131.66868858999,30390.789328529994,53307.35643672001 2025-10-15,21:54:56.000,288,11078415,5085,0,1760565295,13131.035475449993,24392.50133415,53307.11887464001 2025-10-15,21:54:57.000,288,11078412,4605,0,1760565296,13130.725605189997,29928.599021820002,53307.11887464001 2025-10-15,21:54:58.000,288,11078396,4845,0,1760565297,13130.510043269991,28082.847773489993,53307.076951920004 2025-10-15,21:54:59.000,288,11078349,5245,0,1760565298,13130.34837182999,34080.14888967,53306.98611936 2025-10-15,21:55:00.000,288,11078362,4805,0,1760565299,13130.1934367,30850.145884979996,53306.93720952 2025-10-15,21:55:01.000,288,11078408,4885,0,1760565300,13130.139546219994,26697.41881242,53306.78349288001 2025-10-15,21:55:02.000,288,11078453,4925,0,1760565301,13130.092392049999,33155.859914939996,53306.79048 2025-10-15,21:55:03.000,288,11078434,4405,0,1760565302,13130.12607359999,33155.451065400004,53306.60881488 2025-10-15,21:55:04.000,288,11078417,4925,0,1760565303,13130.072183119999,28541.36548347,53306.61580200001 2025-10-15,21:55:05.000,288,11078452,4605,0,1760565304,13130.24732717999,25311.517559640008,53306.49702096001 2025-10-15,21:55:06.000,288,11078391,4925,0,1760565305,13130.301217659995,28540.519587870003,53306.427149760006 2025-10-15,21:55:07.000,288,11078346,4365,0,1760565306,13130.395526,32692.154045279996,53306.32234296 2025-10-15,21:55:08.000,288,11078322,4285,0,1760565307,13130.45615279,29462.390711009997,53306.32234296 2025-10-15,21:55:09.000,288,11078368,4485,0,1760565308,13130.577406370001,29462.19333537,53306.21753616 2025-10-15,21:55:10.000,288,11078398,4405,0,1760565309,13130.604351609996,29923.319223450002,53306.238497520004 2025-10-15,21:55:11.000,288,11078348,4445,0,1760565310,13130.691923639992,27616.51257834,53306.10574224 2025-10-15,21:55:12.000,288,11078381,5005,0,1760565311,13130.725605189997,29000.39777994,53306.07779376 2025-10-15,21:55:13.000,288,11078494,4285,0,1760565312,13130.833386149992,36381.668687280006,53306.042858160006 2025-10-15,21:55:14.000,288,11078363,4965,0,1760565313,13130.907485559997,29461.601208449996,53305.97997408 2025-10-15,21:55:15.000,288,11078382,4445,0,1760565314,13131.022002829988,33613.68681018001,53305.93106424 2025-10-15,21:55:16.000,288,11078344,4805,0,1760565315,13131.089365929998,28539.025172309994,53305.84023168 2025-10-15,21:55:17.000,288,11078344,4245,0,1760565316,13131.26450998999,29000.475320369995,53305.79830896001 2025-10-15,21:55:18.000,288,11078382,4525,0,1760565317,13131.49354453,32229.815706840003,53305.756386240006 2025-10-15,21:55:19.000,288,11078436,4405,0,1760565318,13131.682161209996,25309.82576844,53305.76337336 2025-10-15,21:55:20.000,288,11078376,4445,0,1760565319,13131.938140990002,30384.621339780002,53305.6725408 2025-10-15,21:55:21.000,288,11078442,4325,0,1760565320,13132.241274939988,34536.77038368001,53305.735424880004 2025-10-15,21:55:22.000,288,11078338,4485,0,1760565321,13132.57135413,29462.094647549995,53305.67952792001 2025-10-15,21:55:23.000,288,11078427,4685,0,1760565322,13132.861015459996,29923.551844739995,53305.6026696 2025-10-15,21:55:24.000,288,11078387,4805,0,1760565323,13133.231512509992,31307.697864150003,53305.66555368 2025-10-15,21:55:25.000,288,11078430,4365,0,1760565324,13133.622218489989,29923.756269510006,53305.6725408 2025-10-15,21:55:26.000,288,11078362,4885,0,1760565325,13133.96577029999,34076.130885570004,53305.707476400006 2025-10-15,21:55:27.000,288,11078365,4725,0,1760565326,13134.235222700001,33153.463210739996,53305.72145064 2025-10-15,21:55:28.000,288,11078375,5044,0,1760565327,13134.518147720002,30385.580021460002,53305.77734760001 2025-10-15,21:55:29.000,288,11078409,4845,0,1760565328,13134.733709639993,30385.61526711,53305.76337336 2025-10-15,21:55:30.000,288,11078425,4765,0,1760565329,13134.895381079994,29924.440035120002,53305.84023168 2025-10-15,21:55:31.000,288,11078392,4205,0,1760565330,13135.016634659994,35460.74214756,53305.903115760004 2025-10-15,21:55:32.000,288,11078390,4405,0,1760565331,13135.097470379995,30847.446068189995,53305.903115760004 2025-10-15,21:55:33.000,288,11078434,4445,0,1760565332,13135.13115193,28540.829749590004,53305.9869612 2025-10-15,21:55:34.000,288,11078375,5044,0,1760565333,13135.137888239995,24850.201345049994,53305.97997408 2025-10-15,21:55:35.000,288,11078367,4845,0,1760565334,13135.110943,33154.62631719001,53306.04984528 2025-10-15,21:55:36.000,288,11078356,4645,0,1760565335,13134.956007869994,29925.292979849997,53306.07779376 2025-10-15,21:55:37.000,288,11078395,5005,0,1760565336,13134.814545359994,24389.244636090007,53306.091768000006 2025-10-15,21:55:38.000,288,11078401,5085,0,1760565337,13134.733709639993,29925.652485479994,53306.15465208 2025-10-15,21:55:39.000,288,11078453,5085,0,1760565338,13134.612456059993,27619.000921230006,53306.11272936001 2025-10-15,21:55:40.000,288,11078393,5245,0,1760565339,13134.511411409992,23928.400713209994,53306.091768000006 2025-10-15,21:55:41.000,288,11078376,4725,0,1760565340,13134.376685210002,29464.815611729995,53306.16163920001 2025-10-15,21:55:42.000,288,11078353,5285,0,1760565341,13134.221750079996,28080.965655780004,53306.15465208 2025-10-15,21:55:43.000,288,11078433,4965,0,1760565342,13134.100496499996,28542.528589919995,53306.16163920001 2025-10-15,21:55:44.000,288,11078410,4765,0,1760565343,13134.019660779995,32694.98074641,53306.189587680004 2025-10-15,21:55:45.000,288,11078365,5165,0,1760565344,13133.90514350999,31772.510447220004,53306.11971648 2025-10-15,21:55:46.000,288,11078347,5325,0,1760565345,13133.797362549994,30850.08949194,53306.13369072001 2025-10-15,21:55:47.000,288,11078452,4805,0,1760565346,13133.716526829994,28082.248597440004,53306.09875512 2025-10-15,21:55:48.000,288,11078371,4925,0,1760565347,13133.608745869999,29005.289876159994,53306.070806640004 2025-10-15,21:55:49.000,288,11078393,5044,0,1760565348,13133.507701219998,34080.600033990006,53306.06381952001 2025-10-15,21:55:50.000,288,11078382,4685,0,1760565349,13133.399920260003,29467.31100375,53306.0568324 2025-10-15,21:55:51.000,288,11078441,5165,0,1760565350,13133.285402989997,29006.304950880003,53306.11971648 2025-10-15,21:55:52.000,288,11078412,4445,0,1760565351,13133.103522619997,25315.59195678,53306.02888392 2025-10-15,21:55:53.000,288,11078399,5245,0,1760565352,13133.009214279991,34081.91117217,53306.01490968001 2025-10-15,21:55:54.000,288,11078303,5205,0,1760565353,13132.820597599995,30852.598982220006,53305.93805136 2025-10-15,21:55:55.000,288,11078443,5005,0,1760565354,13132.679135089995,31775.555671380003,53305.91709000001 2025-10-15,21:55:56.000,288,11078356,4365,0,1760565355,13132.54440888999,31775.886980490002,53305.96599984001 2025-10-15,21:55:57.000,288,11078372,4805,0,1760565356,13132.416418999994,29469.07328625,53305.924077120006 2025-10-15,21:55:58.000,288,11078444,4725,0,1760565357,13132.261483869988,35928.473070449996,53305.93805136 2025-10-15,21:55:59.000,288,11078380,4645,0,1760565358,13132.146966599998,29469.327054930007,53305.93106424 2025-10-15,21:56:00.000,288,11078362,4565,0,1760565359,13131.998767780002,27623.822526150005,53305.924077120006 2025-10-15,21:56:01.000,288,11078363,4925,0,1760565360,13131.904459439997,29930.657367780004,53305.8821544 2025-10-15,21:56:02.000,288,11078409,5285,0,1760565361,13131.75626062,28084.976610750004,53305.8821544 2025-10-15,21:56:03.000,288,11078382,4685,0,1760565362,13131.66868858999,27623.54761008,53305.91709000001 2025-10-15,21:56:04.000,288,11078383,5245,0,1760565363,13131.520489769995,34544.04508584,53305.84721880001 2025-10-15,21:56:05.000,288,11078408,4565,0,1760565364,13131.41270881,27623.23039923,53305.84023168 2025-10-15,21:56:07.000,288,11078343,5285,0,1760565366,13131.156729029994,30391.2052272,53305.742412 2025-10-15,21:56:08.000,288,11078342,4525,0,1760565367,13130.995057589993,29468.27673456,53305.77036048 2025-10-15,21:56:09.000,288,11078415,5085,0,1760565368,13130.853595079992,33159.10251474001,53305.65856656001 2025-10-15,21:56:10.000,288,11078439,4965,0,1760565369,13130.671714709992,36388.675522499994,53305.69350216 2025-10-15,21:56:11.000,288,11078332,4565,0,1760565370,13130.483098029996,29929.451966549997,53305.59568248 2025-10-15,21:56:12.000,288,11078354,4765,0,1760565371,13130.281008729995,30852.147837900004,53305.51183704001 2025-10-15,21:56:13.000,288,11078404,4805,0,1760565372,13130.13280991,28545.383487569998,53305.49087568001 2025-10-15,21:56:14.000,288,11078413,5285,0,1760565373,13130.038501569994,30390.859819830002,53305.4279916 2025-10-15,21:56:15.000,288,11078355,5085,0,1760565374,13129.977874779994,24854.487216089998,53305.39305600001 2025-10-15,21:56:16.000,288,11078402,4725,0,1760565375,13129.870093819998,29929.536556110004,53305.33715904 2025-10-15,21:56:17.000,288,11078387,4925,0,1760565376,13129.849884889998,29006.777242590004,53305.253313600006 2025-10-15,21:56:18.000,288,11078454,4605,0,1760565377,13129.910511679998,28083.947437769995,53305.26030072 2025-10-15,21:56:19.000,288,11078418,4805,0,1760565378,13130.018292639994,27622.5889284,53305.232352240004 2025-10-15,21:56:20.000,288,11078444,4565,0,1760565379,13130.16649145999,28083.87694647,53305.134532560005 2025-10-15,21:56:21.000,288,11078361,4885,0,1760565380,13130.402262309995,27622.43384754,53305.10658408001 2025-10-15,21:56:22.000,288,11078392,4205,0,1760565381,13130.691923639992,30390.38752812,53305.1135712 2025-10-15,21:56:23.000,288,11078436,4285,0,1760565382,13130.981584970003,33158.45399478001,53305.07164848 2025-10-15,21:56:24.000,288,11078398,4485,0,1760565383,13131.311664159999,26699.103554490008,53305.0437 2025-10-15,21:56:25.000,288,11078372,4325,0,1760565384,13131.722579069996,32235.222389550006,53305.05767424001 2025-10-15,21:56:26.000,288,11078410,4285,0,1760565385,13132.052658259992,29005.36741659,53305.10658408001 2025-10-15,21:56:27.000,288,11078439,4845,0,1760565386,13132.355792209994,29005.162991820005,53305.0437 2025-10-15,21:56:28.000,288,11078442,4445,0,1760565387,13132.658926159995,28082.199253529994,53305.05068712 2025-10-15,21:56:29.000,288,11078400,4405,0,1760565388,13132.820597599995,30388.82262126,53305.09959696 2025-10-15,21:56:30.000,288,11078399,4925,0,1760565389,13133.029423209991,28543.198257270007,53305.0437 2025-10-15,21:56:31.000,288,11078424,4285,0,1760565390,13133.150676789992,28543.092520320002,53305.07164848 2025-10-15,21:56:32.000,288,11078433,4885,0,1760565391,13133.170885719992,29465.605114289996,53305.09260984 2025-10-15,21:56:33.000,288,11078409,4725,0,1760565392,13133.224776199997,32233.664531820003,53305.085622720006 2025-10-15,21:56:34.000,288,11078402,4525,0,1760565393,13133.170885719992,27158.650437450007,53305.064661360004 2025-10-15,21:56:35.000,288,11078384,4365,0,1760565394,13133.103522619997,29004.049229280005,53305.14151968 2025-10-15,21:56:36.000,288,11078326,4485,0,1760565395,13133.042895829996,28081.233522719995,53305.09260984 2025-10-15,21:56:37.000,288,11078459,5365,0,1760565396,13132.89469701,28081.127785770004,53305.064661360004 2025-10-15,21:56:38.000,288,11078463,4845,0,1760565397,13132.85427915,28542.514491659997,53305.134532560005 2025-10-15,21:56:39.000,288,11078386,4365,0,1760565398,13132.83407022,26696.981766359997,53305.09260984 2025-10-15,21:56:40.000,288,11078499,4765,0,1760565399,13132.89469701,29464.998889110007,53305.10658408001 2025-10-15,21:56:41.000,288,11078417,4845,0,1760565400,13132.88796069999,33616.95055737,53305.085622720006 2025-10-15,21:56:42.000,288,11078395,4885,0,1760565401,13133.015950590001,32232.649457100008,53305.15549392001 2025-10-15,21:56:43.000,288,11078478,4445,0,1760565402,13133.137204170001,33616.47121653,53305.22536512001 2025-10-15,21:56:44.000,288,11078412,4485,0,1760565403,13133.359502400002,25311.975753089995,53305.1485068 2025-10-15,21:56:45.000,288,11078374,4445,0,1760565404,13133.628954799999,29002.526617199997,53305.19741664001 2025-10-15,21:56:46.000,288,11078432,4365,0,1760565405,13133.86472564999,28541.03417436,53305.16946816 2025-10-15,21:56:47.000,288,11078434,4605,0,1760565406,13134.167859599991,23004.492391499996,53305.204403760006 2025-10-15,21:56:48.000,288,11078422,4565,0,1760565407,13134.450784619992,32692.6051896,53305.218378 2025-10-15,21:56:49.000,288,11078454,4325,0,1760565408,13134.679819159988,29924.31315078,53305.24632648001 2025-10-15,21:56:50.000,288,11078425,4845,0,1760565409,13134.895381079994,27617.450112630002,53305.253313600006 2025-10-15,21:56:51.000,288,11078387,4725,0,1760565410,13135.07052514,28539.983853989994,53305.2882492 2025-10-15,21:56:52.000,288,11078430,4525,0,1760565411,13135.24566919999,31307.89523979,53305.4279916 2025-10-15,21:56:53.000,288,11078354,4525,0,1760565412,13135.346713849991,29001.180233370003,53305.302223440005 2025-10-15,21:56:54.000,288,11078435,4885,0,1760565413,13135.420813259996,28078.43501811,53305.46292720001 2025-10-15,21:56:55.000,288,11078385,5245,0,1760565414,13135.447758499991,26694.451128689994,53305.469914320005 2025-10-15,21:56:56.000,288,11078394,4845,0,1760565415,13135.441022189996,29001.278921189994,53305.45594008 2025-10-15,21:56:57.000,288,11078424,4725,0,1760565416,13135.41407695,24387.947596169994,53305.56074688001 2025-10-15,21:56:58.000,288,11078346,4685,0,1760565417,13135.41407695,29924.14397166,53305.58170824001 2025-10-15,21:56:59.000,288,11078388,4565,0,1760565418,13135.407340639991,28078.9496046,53305.57472112 2025-10-15,21:57:00.000,288,11078385,5205,0,1760565419,13135.441022189996,32692.492403519995,53305.59568248 2025-10-15,21:57:01.000,288,11078396,4445,0,1760565420,13135.447758499991,33615.38565051,53305.64459232 2025-10-15,21:57:02.000,288,11078448,4685,0,1760565421,13135.447758499991,27156.80356539,53305.65157944 2025-10-15,21:57:03.000,288,11078397,5165,0,1760565422,13135.535330530001,25772.861970750004,53305.62363096 2025-10-15,21:57:04.000,288,11078381,5044,0,1760565423,13135.602693629997,27618.458138219998,53305.70048928001 2025-10-15,21:57:05.000,288,11078386,4645,0,1760565424,13135.690265659992,29002.681698059998,53305.71446352 2025-10-15,21:57:06.000,288,11078376,4725,0,1760565425,13135.737419830002,27157.487330999997,53305.77036048 2025-10-15,21:57:08.000,288,11078410,4605,0,1760565427,13135.979926989989,27157.75519794,53305.8122832 2025-10-15,21:57:09.000,288,11078396,4645,0,1760565428,13136.094444259994,21621.777345480004,53305.84023168 2025-10-15,21:57:10.000,288,11078369,5205,0,1760565429,13136.168543669999,31771.678649880007,53305.88914152 2025-10-15,21:57:11.000,288,11078401,5125,0,1760565430,13136.22243414999,28542.33121428,53305.99394832001 2025-10-15,21:57:12.000,288,11078394,4805,0,1760565431,13136.235906769994,30849.236547210006,53306.070806640004 2025-10-15,21:57:13.000,288,11078416,4565,0,1760565432,13136.22917046,31310.78538309,53306.03587104001 2025-10-15,21:57:14.000,288,11078405,5005,0,1760565433,13136.20222521999,34540.40068563,53306.1267036 2025-10-15,21:57:15.000,288,11078380,4565,0,1760565434,13136.134862119994,29004.27480144,53306.18260056001 2025-10-15,21:57:16.000,288,11078387,5165,0,1760565435,13136.040553779989,26236.229482170005,53306.18260056001 2025-10-15,21:57:17.000,288,11078388,4285,0,1760565436,13135.946245439998,30850.004902379995,53306.189587680004 2025-10-15,21:57:18.000,288,11078376,4365,0,1760565437,13135.804782929998,30388.808523,53306.259458880006 2025-10-15,21:57:19.000,288,11078339,5125,0,1760565438,13135.676793040002,32234.263707870006,53306.259458880006 2025-10-15,21:57:20.000,288,11078420,4645,0,1760565439,13135.548803149992,28082.185155269995,53306.32234296 2025-10-15,21:57:21.000,288,11078396,4565,0,1760565440,13135.366922779991,32695.854838529995,53306.37125280001 2025-10-15,21:57:22.000,288,11078332,4645,0,1760565441,13135.198515029995,27620.953530240004,53306.42016264001 2025-10-15,21:57:23.000,288,11078414,5044,0,1760565442,13135.110943,27620.967628500002,53306.378239920006 2025-10-15,21:57:24.000,288,11078250,4685,0,1760565443,13135.016634659994,30389.153930369997,53306.39221416 2025-10-15,21:57:25.000,288,11078272,4605,0,1760565444,13134.929062629999,26236.814559959996,53306.32234296 2025-10-15,21:57:26.000,288,11078430,4445,0,1760565445,13134.915590009994,28082.28384309,53306.37125280001 2025-10-15,21:57:27.000,288,11078353,5285,0,1760565446,13134.868435839999,25313.900165579995,53306.45509824 2025-10-15,21:57:28.000,288,11078346,4645,0,1760565447,13134.868435839999,24852.428870129996,53306.46208536 2025-10-15,21:57:29.000,288,11078351,5285,0,1760565448,13134.929062629999,31772.630282430007,53306.48304672 2025-10-15,21:57:30.000,288,11078392,4685,0,1760565449,13135.00316203999,26697.496352849994,53306.48304672 2025-10-15,21:57:31.000,288,11078346,4605,0,1760565450,13135.12441561999,32233.601089649994,53306.51798232001 2025-10-15,21:57:32.000,288,11078392,4485,0,1760565451,13135.259141819995,30387.913283489994,53306.51798232001 2025-10-15,21:57:33.000,288,11078412,4645,0,1760565452,13135.37365909,23467.35236556,53306.45509824 2025-10-15,21:57:34.000,288,11078399,5245,0,1760565453,13135.521857909996,27619.339279470005,53306.50400808 2025-10-15,21:57:35.000,288,11078409,5125,0,1760565454,13135.609429939992,32693.951573430008,53306.53195656 2025-10-15,21:57:36.000,288,11078448,4525,0,1760565455,13135.777837690002,28080.155005830005,53306.573879280004 2025-10-15,21:57:37.000,288,11078458,4645,0,1760565456,13135.952981749993,27618.648464729995,53306.68567320001 2025-10-15,21:57:38.000,288,11078368,4605,0,1760565457,13136.067499019999,31770.61423125,53306.66471184001 2025-10-15,21:57:39.000,288,11078401,5125,0,1760565458,13136.20222521999,35461.263783179995,53306.67169896 2025-10-15,21:57:40.000,288,11078377,5005,0,1760565459,13136.28306093999,31770.254725620005,53306.67169896 2025-10-15,21:57:41.000,288,11078435,4965,0,1760565460,13136.32347879999,28079.485338479994,53306.77650576 2025-10-15,21:57:42.000,288,11078336,4365,0,1760565461,13136.417787139995,29463.419883990005,53306.762531520006 2025-10-15,21:57:43.000,288,11078490,4365,0,1760565462,13136.50535916999,30847.417871669997,53306.78349288001 2025-10-15,21:57:44.000,288,11078394,4525,0,1760565463,13136.54577702999,34538.15906229,53306.79746712 2025-10-15,21:57:45.000,288,11078327,5005,0,1760565464,13136.653557990001,24849.799544640002,53306.78349288001 2025-10-15,21:57:46.000,288,11078431,4685,0,1760565465,13136.720921089996,30386.108706209998,53306.811441360005 2025-10-15,21:57:47.000,288,11078363,4925,0,1760565466,13136.720921089996,24849.912330720006,53306.85336408001 2025-10-15,21:57:48.000,288,11078381,5245,0,1760565467,13136.774811570001,29924.813639009997,53306.86733832 2025-10-15,21:57:49.000,288,11078336,4325,0,1760565468,13136.835438360002,29002.145964180003,53306.80445424001 2025-10-15,21:57:50.000,288,11078399,4965,0,1760565469,13136.828702049992,32231.676677159994,53306.93720952 2025-10-15,21:57:51.000,288,11078371,4765,0,1760565470,13136.869119909992,31770.430953870004,53306.93720952 2025-10-15,21:57:52.000,288,11078348,4365,0,1760565471,13136.821965739997,29463.722996580007,53306.8952868 2025-10-15,21:57:53.000,288,11078385,4925,0,1760565472,13136.862383599997,28079.795500199994,53306.94419664 2025-10-15,21:57:54.000,288,11078457,4805,0,1760565473,13136.815229430002,34077.258746370004,53306.930222400006 2025-10-15,21:57:55.000,288,11078391,4885,0,1760565474,13136.795020500002,27157.163071019997,53306.91624816 2025-10-15,21:57:56.000,288,11078384,4565,0,1760565475,13136.768075259992,31770.698820809994,53306.91624816 2025-10-15,21:57:57.000,288,11078411,4925,0,1760565476,13136.741130019996,30848.080489889995,53306.909261040004 2025-10-15,21:57:58.000,288,11078355,5365,0,1760565477,13136.660294299996,29925.391667670003,53307.00708072 2025-10-15,21:57:59.000,288,11078383,5125,0,1760565478,13136.61314013,27618.704857770004,53306.94419664 2025-10-15,21:58:00.000,288,11078418,4325,0,1760565479,13136.54577702999,37306.986834990006,53306.99310648 2025-10-15,21:58:01.000,288,11078362,4325,0,1760565480,13136.52556809999,32693.599116929996,53307.00009360001 2025-10-15,21:58:02.000,288,11078388,4405,0,1760565481,13136.478413929995,34077.618252,53306.95817088 2025-10-15,21:58:03.000,288,11078416,4285,0,1760565482,13136.34368772999,30386.827717470005,53306.92323528001 2025-10-15,21:58:04.000,288,11078415,5005,0,1760565483,13136.28979725,29002.850877179997,53306.92323528001 2025-10-15,21:58:05.000,288,11078402,4365,0,1760565484,13136.22243414999,34539.0543018,53306.94419664 2025-10-15,21:58:06.000,288,11078365,4885,0,1760565485,13136.20222521999,29002.872024569995,53306.8952868 2025-10-15,21:58:07.000,288,11078360,4445,0,1760565486,13136.168543669999,33155.02106847,53306.91624816 2025-10-15,21:58:09.000,288,11078402,4525,0,1760565488,13136.087707949999,29925.624288959996,53306.86733832 2025-10-15,21:58:10.000,288,11078381,4845,0,1760565489,13136.101180569989,31770.994884269996,53306.94419664 2025-10-15,21:58:11.000,288,11078410,4445,0,1760565490,13136.101180569989,29002.843828049998,53306.881312560006 2025-10-15,21:58:12.000,288,11078371,4885,0,1760565491,13136.114653189994,28080.05631801,53306.87432544001 2025-10-15,21:58:13.000,288,11078432,4445,0,1760565492,13136.1887526,31309.460146650003,53306.90227392001 2025-10-15,21:58:14.000,288,11078404,4485,0,1760565493,13136.24264307999,28541.266795649994,53306.85336408001 2025-10-15,21:58:15.000,288,11078418,4485,0,1760565494,13136.35042404,29002.50546981,53306.860351200005 2025-10-15,21:58:16.000,288,11078377,5005,0,1760565495,13136.50535916999,29463.65250528,53306.909261040004 2025-10-15,21:58:17.000,288,11078377,4965,0,1760565496,13136.660294299996,29463.4692279,53306.88829968 2025-10-15,21:58:18.000,288,11078404,4885,0,1760565497,13136.902801459997,26695.163090820002,53306.8254156 2025-10-15,21:58:19.000,288,11078454,4765,0,1760565498,13137.165517549998,29924.348396429996,53306.8254156 2025-10-15,21:58:20.000,288,11078369,5125,0,1760565499,13137.394552089994,29001.483345960005,53306.92323528001 2025-10-15,21:58:21.000,288,11078397,5285,0,1760565500,13137.65053187,29001.307117710006,53306.86733832 2025-10-15,21:58:22.000,288,11078450,4845,0,1760565501,13137.953665820001,28539.814674869995,53306.965158 2025-10-15,21:58:23.000,288,11078388,4765,0,1760565502,13138.162491429997,24387.623336189994,53306.99310648 2025-10-15,21:58:24.000,288,11078431,5085,0,1760565503,13138.492570619994,26232.902292810002,53306.97214512001 2025-10-15,21:58:25.000,288,11078399,5245,0,1760565504,13138.72834147,31768.901292659997,53307.0350292 2025-10-15,21:58:26.000,288,11078388,4845,0,1760565505,13138.98432124999,31307.486390250007,53307.06996480001 2025-10-15,21:58:27.000,288,11078397,5165,0,1760565506,13139.172937930001,30846.163126529995,53307.11887464001 2025-10-15,21:58:28.000,288,11078345,5205,0,1760565507,13139.375027230002,29923.453156920004,53307.1747716 2025-10-15,21:58:29.000,288,11078441,5125,0,1760565508,13139.583852839998,29000.813678610008,53307.32848824 2025-10-15,21:58:30.000,288,11078412,4685,0,1760565509,13139.698370109989,32691.660606179998,53307.3494496 2025-10-15,21:58:31.000,288,11078355,5165,0,1760565510,13139.83983261999,29462.327268840003,53307.45425640001 2025-10-15,21:58:32.000,288,11078375,5125,0,1760565511,13139.94761358,33614.511558390004,53307.49617912 2025-10-15,21:58:33.000,288,11078406,4645,0,1760565512,13140.075603469995,28539.892215300002,53307.50316624001 2025-10-15,21:58:34.000,288,11078403,5245,0,1760565513,13140.10928502,30846.839843010006,53307.580024560004 2025-10-15,21:58:35.000,288,11078450,4725,0,1760565514,13140.116021329995,33153.61124247,53307.64290864001 2025-10-15,21:58:36.000,288,11078255,5085,0,1760565515,13140.156439189996,26233.656549720006,53307.72675408 2025-10-15,21:58:37.000,288,11078388,4765,0,1760565516,13140.18338442999,33615.23761878,53307.74072832001 2025-10-15,21:58:38.000,288,11078418,4725,0,1760565517,13140.156439189996,30385.988870999994,53307.85950936001 2025-10-15,21:58:39.000,288,11078362,4845,0,1760565518,13140.075603469995,30386.129853599996,53307.817586640005 2025-10-15,21:58:40.000,288,11078462,4525,0,1760565519,13140.055394539995,34538.32119228,53307.85950936001 2025-10-15,21:58:41.000,288,11078420,4805,0,1760565520,13140.04865823,29463.62430876,53307.96431616 2025-10-15,21:58:42.000,288,11078382,4845,0,1760565521,13140.02171298999,29924.989867259996,53308.034187360005 2025-10-15,21:58:43.000,288,11078379,4925,0,1760565522,13139.954349889995,25772.974756829994,53307.99226464 2025-10-15,21:58:44.000,288,11078402,4885,0,1760565523,13139.90719572,25773.129837689994,53308.06213584 2025-10-15,21:58:45.000,288,11078401,5044,0,1760565524,13139.873514169994,25773.165083340005,53308.152968400005 2025-10-15,21:58:46.000,288,11078365,5005,0,1760565525,13139.81962368999,29464.082502210003,53308.12501992001 2025-10-15,21:58:47.000,288,11078343,5165,0,1760565526,13139.732051659994,25311.982802219994,53308.18091688 2025-10-15,21:58:48.000,288,11078389,5165,0,1760565527,13139.664688559998,25312.116735689997,53308.20886536 2025-10-15,21:58:49.000,288,11078457,5044,0,1760565528,13139.597325459988,25312.123784819996,53308.250788080004 2025-10-15,21:58:50.000,288,11078396,4645,0,1760565529,13139.509753429993,25312.25771829,53308.29969792 2025-10-15,21:58:51.000,288,11078383,5085,0,1760565530,13139.415445090002,28541.802529530003,53308.3276464 2025-10-15,21:58:52.000,288,11078425,5044,0,1760565531,13139.341345679997,30387.300009180006,53308.37655624 2025-10-15,21:58:53.000,288,11078393,5005,0,1760565532,13139.193146860001,25773.919340249995,53308.271749440006 2025-10-15,21:58:54.000,288,11078410,4725,0,1760565533,13139.105574829991,26235.439979610004,53308.369569120005 2025-10-15,21:58:55.000,288,11078452,4525,0,1760565534,13139.004530179991,26696.9676681,53308.31367216001 2025-10-15,21:58:56.000,288,11078322,4805,0,1760565535,13138.84959505,32233.403714009997,53308.28572368 2025-10-15,21:58:57.000,288,11078391,5085,0,1760565536,13138.714868849995,29465.450033429996,53308.36258200001 2025-10-15,21:58:58.000,288,11078419,5165,0,1760565537,13138.519515859989,30388.441968240004,53308.39053048001 2025-10-15,21:58:59.000,288,11078411,5165,0,1760565538,13138.290481319993,32695.354350299996,53308.369569120005 2025-10-15,21:59:00.000,288,11078445,4965,0,1760565539,13138.149018809992,31772.834707200003,53308.42546608 2025-10-15,21:59:01.000,288,11078449,4685,0,1760565540,13137.967138439992,31311.751113899998,53308.41149184001 2025-10-15,21:59:02.000,288,11078443,4925,0,1760565541,13137.758312829996,29005.05725487,53308.2577752 2025-10-15,21:59:03.000,288,11078467,4805,0,1760565542,13137.50233304999,28082.45302221,53308.28572368 2025-10-15,21:59:04.000,288,11078458,4485,0,1760565543,13137.280034819989,28082.60810307,53308.24380096001 2025-10-15,21:59:05.000,288,11078418,4645,0,1760565544,13136.997109800002,29005.409711369997,53308.083097200004 2025-10-15,21:59:06.000,288,11078387,4605,0,1760565545,13136.855647290002,30389.576878170003,53308.19489112001 2025-10-15,21:59:07.000,288,11078405,4805,0,1760565546,13136.660294299996,28082.77728219,53308.11104568 2025-10-15,21:59:08.000,288,11078474,4405,0,1760565547,13136.498622859996,32235.017964779996,53308.104058560006 2025-10-15,21:59:10.000,288,11078403,5125,0,1760565549,13136.28306093999,29927.99984577,53308.034187360005 2025-10-15,21:59:11.000,288,11078417,4925,0,1760565550,13136.22917046,31773.229458479997,53308.02021312 2025-10-15,21:59:12.000,288,11078417,4965,0,1760565551,13136.26285200999,29466.295929030006,53308.1180328 2025-10-15,21:59:13.000,288,11078360,4365,0,1760565552,13136.336951419995,28082.008927019997,53308.034187360005 2025-10-15,21:59:14.000,288,11078387,4885,0,1760565553,13136.397578209995,29927.203294079998,53307.915406320004 2025-10-15,21:59:15.000,288,11078437,4725,0,1760565554,13136.54577702999,30849.63834762,53307.92239344 2025-10-15,21:59:16.000,288,11078381,5005,0,1760565555,13136.693975850001,31310.714891790005,53307.89444496 2025-10-15,21:59:17.000,288,11078384,4325,0,1760565556,13136.875856220002,30849.032122439996,53307.89444496 2025-10-15,21:59:18.000,288,11078421,5005,0,1760565557,13137.037527660003,25312.476241320008,53307.78265104 2025-10-15,21:59:19.000,288,11078450,4325,0,1760565558,13137.266562199999,27618.93042993,53307.8036124 2025-10-15,21:59:20.000,288,11078448,4685,0,1760565559,13137.48886043,26695.896200339994,53307.8734836 2025-10-15,21:59:21.000,288,11078395,5125,0,1760565560,13137.677477109995,27618.28190997,53307.866496480005 2025-10-15,21:59:22.000,288,11078426,4365,0,1760565561,13137.83241224,28540.681717860003,53307.866496480005 2025-10-15,21:59:23.000,288,11078410,4445,0,1760565562,13138.014292610002,30847.009022130005,53307.88047072001 2025-10-15,21:59:24.000,288,11078398,4445,0,1760565563,13138.182700359997,25771.973780369997,53307.88745784001 2025-10-15,21:59:25.000,288,11078425,5005,0,1760565564,13138.357844419988,29462.425956659994,53307.89444496 2025-10-15,21:59:26.000,288,11078424,4485,0,1760565565,13138.553197409994,28078.13895465,53307.85950936001 2025-10-15,21:59:27.000,288,11078393,5044,0,1760565566,13138.714868849995,34075.25679345,53307.85252224 2025-10-15,21:59:28.000,288,11078392,4405,0,1760565567,13138.876540289995,26693.619331349997,53307.92938056001 2025-10-15,21:59:29.000,288,11078454,4525,0,1760565568,13139.038211729996,29922.818735220004,53307.9433548 2025-10-15,21:59:31.000,288,11078147,5005,0,1760565570,13139.476071880003,30845.119855290002,53308.00623888001 2025-10-15,21:59:32.000,288,11078287,4925,0,1760565571,13139.698370109989,28076.99699559,53308.104058560006 2025-10-15,21:59:33.000,288,11078293,5085,0,1760565572,13139.86004154999,30383.662658100002,53308.12501992001 2025-10-15,21:59:34.000,288,11078250,4645,0,1760565573,13140.10928502,28076.968799070004,53308.12501992001 2025-10-15,21:59:35.000,288,11078283,5125,0,1760565574,13140.351792180001,26231.62640028,53308.19489112001 2025-10-15,21:59:36.000,288,11078210,4645,0,1760565575,13140.594299340002,29460.959737619996,53308.23681384 2025-10-15,21:59:37.000,288,11078279,4965,0,1760565576,13140.789652329993,28999.735161720004,53308.2577752 2025-10-15,21:59:38.000,288,11078199,5245,0,1760565577,13141.032159489994,29922.52267176,53308.24380096001 2025-10-15,21:59:39.000,288,11078280,4645,0,1760565578,13141.22077616999,28538.602224510003,53308.29969792 2025-10-15,21:59:40.000,288,11078193,5165,0,1760565579,13141.436338089996,29922.825784350003,53308.3276464 2025-10-15,21:59:41.000,288,11078233,5085,0,1760565580,13141.577800599996,27154.90030029,53308.45341456 2025-10-15,21:59:42.000,288,11078291,5285,0,1760565581,13141.725999419992,26693.675724390007,53308.4673888 2025-10-15,21:59:43.000,288,11078264,4925,0,1760565582,13141.820307759997,32229.84390336,53308.53027288001 2025-10-15,21:59:44.000,288,11078266,4965,0,1760565583,13141.921352409998,28539.377628810005,53308.488350160005 2025-10-15,21:59:45.000,288,11078296,4845,0,1760565584,13141.968506579993,29923.580041260007,53308.55123424001 2025-10-15,21:59:46.000,288,11078252,4645,0,1760565585,13141.995451819988,26232.958685849997,53308.607131200006 2025-10-15,21:59:47.000,288,11078201,5165,0,1760565586,13141.988715509993,30846.522632160006,53308.69097664 2025-10-15,21:59:48.000,288,11078315,5125,0,1760565587,13142.056078609989,26233.282945829997,53308.73988648 2025-10-15,21:59:49.000,288,11078300,4885,0,1760565588,13142.029133369993,32692.139947019998,53308.8516804 2025-10-15,21:59:50.000,288,11078253,5205,0,1760565589,13141.975242889988,30385.530677550007,53308.79578344001 2025-10-15,21:59:51.000,288,11078155,4925,0,1760565590,13141.887670859993,27156.239634989994,53308.80277056 2025-10-15,21:59:52.000,288,11078278,4725,0,1760565591,13141.921352409998,29924.376592949993,53308.9564872 2025-10-15,21:59:53.000,288,11078338,4645,0,1760565592,13141.840516689997,30847.107709949996,53309.040332640005 2025-10-15,21:59:54.000,288,11078302,4725,0,1760565593,13141.827044069993,33153.93550245,53308.991422800005 2025-10-15,21:59:55.000,288,11078224,4845,0,1760565594,13141.746208349992,27156.50750193,53308.90757736 2025-10-15,21:59:56.000,288,11078290,4605,0,1760565595,13141.658636319997,27156.514551059998,53308.94950008 2025-10-15,21:59:57.000,288,11078301,5125,0,1760565596,13141.618218459997,31308.635398440005,53308.991422800005 2025-10-15,21:59:58.000,288,11078198,4965,0,1760565597,13141.584536909992,29463.187262699998,53309.04731976 2025-10-15,21:59:59.000,288,11078278,4685,0,1760565598,13141.436338089996,34537.94758839,53309.110203840006 2025-10-15,22:00:00.000,288,11078230,4405,0,1760565599,13141.40265653999,31308.51556323,53309.12417808 2025-10-15,22:00:01.000,288,11078284,4165,0,1760565600,13141.34876606,27156.34537194,53309.15212656001 2025-10-15,22:00:02.000,288,11078263,5165,0,1760565601,13141.18709462,23926.856953740004,53309.13815232 2025-10-15,22:00:03.000,288,11078250,4805,0,1760565602,13141.08604997,31769.599156530006,53309.1661008 2025-10-15,22:00:04.000,288,11078275,5005,0,1760565603,13140.97826900999,29001.462198570007,53309.159113680005 2025-10-15,22:00:05.000,288,11078293,5165,0,1760565604,13140.863751739998,28078.674688529994,53309.22898488001 2025-10-15,22:00:06.000,288,11078236,4725,0,1760565605,13140.782916019998,31769.274896550007,53309.22199776001 2025-10-15,22:00:07.000,288,11078284,4925,0,1760565606,13140.634717200002,30385.093631490003,53309.24994624001 2025-10-15,22:00:08.000,288,11078294,4805,0,1760565607,13140.533672550002,30385.009041929996,53309.21501064 2025-10-15,22:00:09.000,288,11078122,4805,0,1760565608,13140.439364209997,30846.28296174,53309.26392048 2025-10-15,22:00:10.000,288,11078298,4845,0,1760565609,13140.27095646,29000.827776870006,53309.22898488001 2025-10-15,22:00:12.000,288,11078317,4965,0,1760565611,13140.04192191999,28078.033217699995,53309.208023520005 2025-10-15,22:00:13.000,288,11078280,4525,0,1760565612,13139.994767749995,29000.806629479994,53309.31283032 2025-10-15,22:00:14.000,288,11078293,5125,0,1760565613,13139.833096309994,31307.521635900004,53309.24994624001 2025-10-15,22:00:15.000,288,11078262,4525,0,1760565614,13139.705106419999,30384.931501500003,53309.20103640001 2025-10-15,22:00:16.000,288,11078134,4525,0,1760565615,13139.543434979998,30384.910354110005,53309.20103640001 2025-10-15,22:00:17.000,288,11078192,4645,0,1760565616,13139.354818300002,27155.710950239998,53309.18706216 2025-10-15,22:00:18.000,288,11078197,5165,0,1760565617,13139.145992689992,32691.96371877,53309.15212656001 2025-10-15,22:00:19.000,288,11078233,5005,0,1760565618,13138.98432124999,29001.328265100005,53309.08225536001 2025-10-15,22:00:20.000,288,11078248,4525,0,1760565619,13138.74181408999,26233.480321470008,53309.089242480004 2025-10-15,22:00:21.000,288,11078205,4965,0,1760565620,13138.492570619994,25772.326236869994,53309.13116520001 2025-10-15,22:00:22.000,288,11078239,4845,0,1760565621,13138.277008700003,29463.250704870006,53309.06828112 2025-10-15,22:00:23.000,288,11078227,5044,0,1760565622,13137.973874750001,33154.29500808001,53308.92853872 2025-10-15,22:00:24.000,288,11078282,4445,0,1760565623,13137.778521759996,23004.816651479996,53308.91456448001 2025-10-15,22:00:25.000,288,11078212,4685,0,1760565624,13137.536014599995,27157.071432330005,53308.89360312001 2025-10-15,22:00:26.000,288,11078250,4485,0,1760565625,13137.333925299994,36845.4591465,53308.80975768 2025-10-15,22:00:27.000,288,11078271,5005,0,1760565626,13137.071209209993,35922.81261906,53308.753860720004 2025-10-15,22:00:28.000,288,11078249,4605,0,1760565627,13136.882592529997,23927.759242379994,53308.704950880005 2025-10-15,22:00:29.000,288,11078303,4765,0,1760565628,13136.754602640001,30847.890163379998,53308.60014408001 2025-10-15,22:00:30.000,288,11078235,4725,0,1760565629,13136.626612749991,33154.49943285,53308.54424712 2025-10-15,22:00:31.000,288,11078225,4925,0,1760565630,13136.61314013,35461.12280057999,53308.55123424001 2025-10-15,22:00:32.000,288,11078290,4805,0,1760565631,13136.586194889991,31770.127841280002,53308.45341456 2025-10-15,22:00:33.000,288,11078255,5005,0,1760565632,13136.633349060001,28540.56893178,53308.47437592 2025-10-15,22:00:34.000,288,11078247,4725,0,1760565633,13136.774811570001,33153.74517594,53308.418478960004 2025-10-15,22:00:35.000,288,11078248,4285,0,1760565634,13136.909537769992,28540.047296160003,53308.320659280005 2025-10-15,22:00:36.000,288,11078264,4285,0,1760565635,13137.077945519988,30385.093631490003,53308.29969792 2025-10-15,22:00:37.000,288,11078080,4525,0,1760565636,13137.286771129999,29923.537746479997,53308.28572368 2025-10-15,22:00:38.000,288,11078078,4525,0,1760565637,13137.515805669995,21619.176216509994,53308.250788080004 2025-10-15,22:00:39.000,288,11078276,4365,0,1760565638,13137.72463127999,33152.37059558999,53308.20886536 2025-10-15,22:00:40.000,288,11078171,4925,0,1760565639,13137.893039030001,32229.442102949994,53308.11104568 2025-10-15,22:00:41.000,288,11078235,4765,0,1760565640,13138.074919400002,25309.388722379997,53308.12501992001 2025-10-15,22:00:42.000,288,11078156,4685,0,1760565641,13138.324162869998,28538.581077120005,53308.14598128001 2025-10-15,22:00:43.000,288,11078256,4485,0,1760565642,13138.425207519998,36842.604248849995,53308.05514872001 2025-10-15,22:00:44.000,288,11078232,4645,0,1760565643,13138.492570619994,25770.549856109996,53308.06912296 2025-10-15,22:00:45.000,288,11078235,4845,0,1760565644,13138.566670029999,24847.973819970008,53308.04816160001 2025-10-15,22:00:46.000,288,11078280,4445,0,1760565645,13138.613824199994,28077.384697739995,53308.013226 2025-10-15,22:00:47.000,288,11078294,4205,0,1760565646,13138.62056050999,26232.197379809993,53308.04117448 2025-10-15,22:00:48.000,288,11078205,4925,0,1760565647,13138.62056050999,25309.607245410007,53307.99925176 2025-10-15,22:00:49.000,288,11078245,4805,0,1760565648,13138.654242059994,27616.406841389995,53308.02720024001 2025-10-15,22:00:50.000,288,11078233,4925,0,1760565649,13138.62729682,29461.86907539,53307.97829040001 2025-10-15,22:00:51.000,288,11078223,5044,0,1760565650,13138.70813254,28078.019119439996,53308.06213584 2025-10-15,22:00:52.000,288,11078194,4605,0,1760565651,13138.76202301999,34998.12889305,53308.05514872001 2025-10-15,22:00:53.000,288,11078262,4525,0,1760565652,13138.84959505,30846.141979139997,53308.1180328 2025-10-15,22:00:54.000,288,11078238,4445,0,1760565653,13138.94390338999,30846.24771609,53308.07611008001 2025-10-15,22:00:55.000,288,11078253,5125,0,1760565654,13139.139256379996,26694.23260566,53308.034187360005 2025-10-15,22:00:56.000,288,11078259,4765,0,1760565655,13139.354818300002,27155.562918509997,53308.09707144001 2025-10-15,22:00:57.000,288,11078261,4765,0,1760565656,13139.570380219993,26232.881145420004,53308.11104568 2025-10-15,22:00:58.000,288,11078278,4445,0,1760565657,13139.738787969989,33152.93452599,53308.16694264 2025-10-15,22:00:59.000,288,11078241,4765,0,1760565658,13139.974558819995,32691.49142706,53308.14598128001 2025-10-15,22:01:00.000,288,11078285,4965,0,1760565659,13140.21032967,29000.75023644,53308.20886536 2025-10-15,22:01:01.000,288,11078224,4405,0,1760565660,13140.378737419996,28539.356481420007,53308.17392976001 2025-10-15,22:01:02.000,288,11078223,5044,0,1760565661,13140.587563029992,27616.68175746,53308.17392976001 2025-10-15,22:01:03.000,288,11078273,4885,0,1760565662,13140.735761849988,29923.298076060004,53308.29271080001 2025-10-15,22:01:04.000,288,11078284,4645,0,1760565663,13140.857015429989,28539.328284899995,53308.29969792 2025-10-15,22:01:05.000,288,11078214,4645,0,1760565664,13140.951323769994,29923.319223450002,53308.34860776 2025-10-15,22:01:06.000,288,11078291,4885,0,1760565665,13140.931114839994,28077.95567727,53308.37655624 2025-10-15,22:01:07.000,288,11078274,4285,0,1760565666,13140.951323769994,30846.050340450005,53308.37655624 2025-10-15,22:01:08.000,288,11078201,4965,0,1760565667,13140.850279119994,28539.384677940005,53308.42546608 2025-10-15,22:01:09.000,288,11078243,4925,0,1760565668,13140.796388639988,28539.363530550007,53308.3975176 2025-10-15,22:01:10.000,288,11078262,4285,0,1760565669,13140.675135060003,28078.047315959993,53308.49533728 2025-10-15,22:01:11.000,288,11078327,5165,0,1760565670,13140.533672550002,29923.439058660006,53308.59315696 2025-10-15,22:01:13.000,288,11078171,5285,0,1760565672,13140.217065979996,23003.519611559997,53308.54424712 2025-10-15,22:01:14.000,288,11078226,4125,0,1760565673,13140.04865823,31307.54983242,53308.5721956 2025-10-15,22:01:15.000,288,11078259,4725,0,1760565674,13139.893723099995,26232.902292810002,53308.55123424001 2025-10-15,22:01:16.000,288,11078198,4485,0,1760565675,13139.732051659994,25771.586078220003,53308.53027288001 2025-10-15,22:01:17.000,288,11078266,4405,0,1760565676,13139.610798079993,25310.31920754,53308.55123424001 2025-10-15,22:01:18.000,288,11078275,4925,0,1760565677,13139.449126639993,28539.708937920004,53308.50931152001 2025-10-15,22:01:19.000,288,11078203,4765,0,1760565678,13139.348081989992,29462.566939259996,53308.488350160005 2025-10-15,22:01:20.000,288,11078283,4845,0,1760565679,13139.125783759991,24387.827760960005,53308.50931152001 2025-10-15,22:01:21.000,288,11078235,4885,0,1760565680,13139.078629589996,27617.365523069995,53308.49533728 2025-10-15,22:01:22.000,288,11078247,4845,0,1760565681,13138.896749219995,32230.844879819997,53308.439440320006 2025-10-15,22:01:23.000,288,11078215,5365,0,1760565682,13138.78223194999,27156.225536729995,53308.37655624 2025-10-15,22:01:24.000,288,11078169,5085,0,1760565683,13138.7485504,33153.73812681,53308.439440320006 2025-10-15,22:01:25.000,288,11078299,5085,0,1760565684,13138.62056050999,33153.89320767,53308.44642744 2025-10-15,22:01:26.000,288,11078249,4925,0,1760565685,13138.55993371999,27156.514551059998,53308.44642744 2025-10-15,22:01:27.000,288,11078257,5285,0,1760565686,13138.425207519998,31308.663594960002,53308.37655624 2025-10-15,22:01:28.000,288,11078241,5285,0,1760565687,13138.337635489988,30847.481313840006,53308.33463352 2025-10-15,22:01:29.000,288,11078275,4965,0,1760565688,13138.270272389993,31770.14193954,53308.26476232001 2025-10-15,22:01:30.000,288,11078223,5205,0,1760565689,13138.142282499997,28540.780405679994,53308.3276464 2025-10-15,22:01:31.000,288,11078306,4445,0,1760565690,13138.074919400002,29924.78544249,53308.28572368 2025-10-15,22:01:32.000,288,11078311,5085,0,1760565691,13137.987347369992,24850.011018539997,53308.24380096001 2025-10-15,22:01:33.000,288,11078244,4605,0,1760565692,13137.866093789991,29001.997932450002,53308.17392976001 2025-10-15,22:01:34.000,288,11078276,5044,0,1760565693,13137.778521759996,32692.682730030006,53308.2577752 2025-10-15,22:01:35.000,288,11078278,5125,0,1760565694,13137.61011401,27156.606189750004,53308.26476232001 2025-10-15,22:01:36.000,288,11078263,5205,0,1760565695,13137.495596739995,26233.839827100004,53308.250788080004 2025-10-15,22:01:37.000,288,11078237,5044,0,1760565696,13137.327188989999,33615.251717039995,53308.12501992001 2025-10-15,22:01:38.000,288,11078281,5165,0,1760565697,13137.165517549998,25772.453121209997,53308.152968400005 2025-10-15,22:01:39.000,288,11078304,4685,0,1760565698,13136.936483010002,37767.25272921,53308.104058560006 2025-10-15,22:01:40.000,288,11078217,5285,0,1760565699,13136.707448469992,29001.800556810005,53308.11104568 2025-10-15,22:01:41.000,288,11078249,4965,0,1760565700,13136.49188655,29463.236606610008,53308.013226 2025-10-15,22:01:42.000,288,11078310,4765,0,1760565701,13136.20222521999,30847.290987329994,53307.90143208 2025-10-15,22:01:43.000,288,11078176,4685,0,1760565702,13135.892354959993,27156.697828439996,53307.9433548 2025-10-15,22:01:44.000,288,11078266,4685,0,1760565703,13135.609429939992,25772.770332059998,53307.78265104 2025-10-15,22:01:45.000,288,11078272,4685,0,1760565704,13135.339977539996,26234.298020550006,53307.71976696001 2025-10-15,22:01:46.000,288,11078244,4725,0,1760565705,13135.05031621,31309.16408319,53307.71277984001 2025-10-15,22:01:47.000,288,11078234,4965,0,1760565706,13134.801072739989,30847.960654680006,53307.59399880001 2025-10-15,22:01:48.000,288,11078249,5085,0,1760565707,13134.605719749998,32693.507478240004,53307.45425640001 2025-10-15,22:01:49.000,288,11078231,5125,0,1760565708,13134.444048309997,29925.525601140005,53307.46823064 2025-10-15,22:01:50.000,288,11078290,4645,0,1760565709,13134.322794729997,27157.423888830002,53307.33547536001 2025-10-15,22:01:51.000,288,11078285,5005,0,1760565710,13134.255431630001,30386.926405289996,53307.37041096 2025-10-15,22:01:52.000,288,11078316,4725,0,1760565711,13134.241959009996,29002.864975439996,53307.13284888 2025-10-15,22:01:53.000,288,11078095,4965,0,1760565712,13134.363212589997,28541.450073030006,53307.13983600001 2025-10-15,22:01:54.000,288,11078136,4725,0,1760565713,13134.444048309997,31770.769312110002,53307.146823120005 2025-10-15,22:01:55.000,288,11078198,4765,0,1760565714,13134.652873919993,27157.043235809993,53307.049003440006 2025-10-15,22:01:56.000,288,11078192,4685,0,1760565715,13134.834754289994,33154.309106340006,53307.028042080005 2025-10-15,22:01:57.000,288,11078221,5205,0,1760565716,13135.06378882999,31308.741135389995,53306.99310648 2025-10-15,22:01:58.000,288,11078256,4525,0,1760565717,13135.35345016,25772.24869644,53306.87432544001 2025-10-15,22:01:59.000,288,11078208,4685,0,1760565718,13135.622902559997,26694.754241279996,53306.930222400006 2025-10-15,22:02:00.000,288,11078254,4845,0,1760565719,13135.905827579998,26233.057373670003,53306.86733832 2025-10-15,22:02:01.000,288,11078170,4845,0,1760565720,13136.168543669999,27616.794543540003,53306.80445424001 2025-10-15,22:02:02.000,288,11078265,5285,0,1760565721,13136.37063297,29000.503516890007,53306.77650576 2025-10-15,22:02:03.000,288,11078277,4925,0,1760565722,13136.599667509996,32690.934545790005,53306.811441360005 2025-10-15,22:02:04.000,288,11078249,5165,0,1760565723,13136.747866329992,34536.12891285001,53306.7206088 2025-10-15,22:02:05.000,288,11078252,4845,0,1760565724,13136.902801459997,29000.045323440005,53306.77650576 2025-10-15,22:02:06.000,288,11078238,4725,0,1760565725,13137.064472899998,25309.332329340003,53306.80445424001 2025-10-15,22:02:07.000,288,11078275,5005,0,1760565726,13137.064472899998,33613.27796064,53306.85336408001 2025-10-15,22:02:08.000,288,11078269,4925,0,1760565727,13137.138572309988,30383.979868950002,53306.79746712 2025-10-15,22:02:09.000,288,11078281,4925,0,1760565728,13137.098154449988,29000.09466735,53306.81842848 2025-10-15,22:02:10.000,288,11078234,4285,0,1760565729,13137.010582419993,26693.555889180003,53306.74855728 2025-10-15,22:02:11.000,288,11078343,5165,0,1760565730,13136.990373489993,27155.090626799996,53306.67868608 2025-10-15,22:02:12.000,288,11078209,5405,0,1760565731,13136.943219319997,29461.953664949993,53306.76951864 2025-10-15,22:02:14.000,288,11078280,4485,0,1760565733,13136.821965739997,27617.13995091,53306.74855728 2025-10-15,22:02:15.000,288,11078308,4365,0,1760565734,13136.795020500002,30846.76230258,53306.67169896 2025-10-15,22:02:16.000,288,11078259,4845,0,1760565735,13136.754602640001,34537.72201623001,53306.80445424001 2025-10-15,22:02:17.000,288,11078281,4925,0,1760565736,13136.788284189992,29001.807605940005,53306.63676336001 2025-10-15,22:02:18.000,288,11078337,4965,0,1760565737,13136.875856220002,33615.463190940005,53306.643750480005 2025-10-15,22:02:19.000,288,11078226,4645,0,1760565738,13136.896065150002,32692.936498709998,53306.58785352001 2025-10-15,22:02:20.000,288,11078166,4485,0,1760565739,13136.923010389997,25772.91836379,53306.63676336001 2025-10-15,22:02:21.000,288,11078301,4885,0,1760565740,13137.010582419993,28079.767303679997,53306.62278912 2025-10-15,22:02:22.000,288,11078174,4525,0,1760565741,13137.091418139993,30386.672636610005,53306.60881488 2025-10-15,22:02:23.000,288,11078198,4765,0,1760565742,13137.212671719994,26234.565887489996,53306.53894368001 2025-10-15,22:02:24.000,288,11078216,4885,0,1760565743,13137.374343159994,29925.41986419,53306.58785352001 2025-10-15,22:02:25.000,288,11078231,4845,0,1760565744,13137.475387809995,34538.863975290005,53306.5808664 2025-10-15,22:02:26.000,288,11078252,4445,0,1760565745,13137.596641389995,32693.444036069995,53306.56689216001 2025-10-15,22:02:27.000,288,11078293,4885,0,1760565746,13137.75157652,30386.595096179997,53306.62278912 2025-10-15,22:02:28.000,288,11078238,4365,0,1760565747,13137.872830100001,29925.201341160006,53306.58785352001 2025-10-15,22:02:29.000,288,11078221,4845,0,1760565748,13137.899775339996,33615.96367917,53306.524969440004 2025-10-15,22:02:30.000,288,11078293,5005,0,1760565749,13138.000819989997,29463.81463527,53306.69964744 2025-10-15,22:02:31.000,288,11078285,4885,0,1760565750,13138.054710470002,31770.445052130002,53306.61580200001 2025-10-15,22:02:32.000,288,11078183,4885,0,1760565751,13138.088392019992,29463.560866590007,53306.70663456001 2025-10-15,22:02:33.000,288,11078148,4285,0,1760565752,13138.095128330002,33154.35845025,53306.7206088 2025-10-15,22:02:34.000,288,11078173,5325,0,1760565753,13138.054710470002,29002.1741607,53306.74855728 2025-10-15,22:02:35.000,288,11078238,4285,0,1760565754,13138.081655709997,32231.542743690006,53306.72759592 2025-10-15,22:02:36.000,288,11078206,4605,0,1760565755,13137.980611059997,29002.02612897,53306.79048 2025-10-15,22:02:37.000,288,11078276,4485,0,1760565756,13137.919984269996,33154.06943592,53306.74855728 2025-10-15,22:02:38.000,288,11078261,4805,0,1760565757,13137.872830100001,26233.86802362,53306.83938984 2025-10-15,22:02:39.000,288,11078270,4365,0,1760565758,13137.839148549996,30847.2134469,53306.80445424001 2025-10-15,22:02:40.000,288,11078220,4525,0,1760565759,13137.697686039995,31769.874072599996,53306.80445424001 2025-10-15,22:02:41.000,288,11078240,4645,0,1760565760,13137.758312829996,31769.916367380007,53306.79746712 2025-10-15,22:02:42.000,288,11078223,4965,0,1760565761,13137.717894969996,27156.366519329997,53306.81842848 2025-10-15,22:02:43.000,288,11078228,4525,0,1760565762,13137.74484020999,29001.652525080004,53306.83240272001 2025-10-15,22:02:44.000,288,11078251,5485,0,1760565763,13137.785258069991,29001.68777073,53306.909261040004 2025-10-15,22:02:45.000,288,11078303,4925,0,1760565764,13137.818939619996,28078.907309820002,53306.94419664 2025-10-15,22:02:46.000,288,11078220,4685,0,1760565765,13137.893039030001,27156.260782380006,53307.00009360001 2025-10-15,22:02:47.000,288,11078241,4805,0,1760565766,13137.994083680001,29924.207413829994,53307.00009360001 2025-10-15,22:02:48.000,288,11078284,4445,0,1760565767,13138.101864639997,32230.844879819997,53307.049003440006 2025-10-15,22:02:49.000,288,11078204,4485,0,1760565768,13138.169227739992,25772.030173410007,53307.01406784 2025-10-15,22:02:50.000,288,11078257,4725,0,1760565769,13138.216381910002,29001.490395090004,53307.13284888 2025-10-15,22:02:51.000,288,11078276,4605,0,1760565770,13138.250063459993,21158.712946650005,53307.11887464001 2025-10-15,22:02:52.000,288,11078263,4925,0,1760565771,13138.303953939998,29924.200364699995,53307.244642800004 2025-10-15,22:02:53.000,288,11078173,5005,0,1760565772,13138.371317039993,30846.966727349994,53307.146823120005 2025-10-15,22:02:54.000,288,11078285,5165,0,1760565773,13138.404998589998,35460.4460841,53307.20970720001 2025-10-15,22:02:55.000,288,11078274,4525,0,1760565774,13138.398262279989,25310.981825759998,53307.244642800004 2025-10-15,22:02:56.000,288,11078301,4765,0,1760565775,13138.418471209989,29462.961690540003,53307.25162992 2025-10-15,22:02:57.000,288,11078261,4885,0,1760565776,13138.418471209989,31308.487366710004,53307.28656552001 2025-10-15,22:02:58.000,288,11078265,5005,0,1760565777,13138.465625379999,32231.14094328,53307.30053976 2025-10-15,22:02:59.000,288,11078195,4605,0,1760565778,13138.452152759994,24849.552825089995,53307.30752688001 2025-10-15,22:03:00.000,288,11078319,4965,0,1760565779,13138.445416449998,25310.869039679994,53307.35643672001 2025-10-15,22:03:01.000,288,11078342,4645,0,1760565780,13138.458889069989,34537.595131890004,53307.412333680004 2025-10-15,22:03:02.000,288,11078314,4325,0,1760565781,13138.492570619994,28540.131885719995,53307.412333680004 2025-10-15,22:03:03.000,288,11078262,4565,0,1760565782,13138.553197409994,31308.149008470005,53307.46823064 2025-10-15,22:03:04.000,288,11078259,4965,0,1760565783,13138.654242059994,28078.63239375,53307.412333680004 2025-10-15,22:03:05.000,288,11078233,4805,0,1760565784,13138.72160515999,26694.437030429996,53307.42630792001 2025-10-15,22:03:06.000,288,11078292,4565,0,1760565785,13138.82938612,27155.767343280007,53307.51714048 2025-10-15,22:03:07.000,288,11078214,4645,0,1760565786,13138.9506397,30385.13592627,53307.51714048 2025-10-15,22:03:08.000,288,11078255,5205,0,1760565787,13139.078629589996,31307.796551969994,53307.531114720005 2025-10-15,22:03:09.000,288,11078295,5005,0,1760565788,13139.226828409992,26694.267851309996,53307.59399880001 2025-10-15,22:03:10.000,288,11078231,5285,0,1760565789,13139.381763539997,29000.968759469994,53307.62194728001 2025-10-15,22:03:11.000,288,11078314,4805,0,1760565790,13139.455862950002,28078.230593340006,53307.57303744001 2025-10-15,22:03:12.000,288,11078274,4925,0,1760565791,13139.556907599988,29923.580041260007,53307.72675408 2025-10-15,22:03:13.000,288,11078256,5125,0,1760565792,13139.617534389989,28539.532709670006,53307.68483136 2025-10-15,22:03:15.000,288,11078246,4765,0,1760565794,13139.812887379994,26694.310146090007,53307.866496480005 2025-10-15,22:03:16.000,288,11078251,5085,0,1760565795,13139.81962368999,33153.08960685,53307.84553512 2025-10-15,22:03:17.000,288,11078277,5165,0,1760565796,13139.88698679,27155.717999369997,53307.84553512 2025-10-15,22:03:18.000,288,11078237,5245,0,1760565797,13139.84656893,25771.705913430007,53307.88047072001 2025-10-15,22:03:19.000,288,11078182,5005,0,1760565798,13139.893723099995,29923.847908199998,53307.9433548 2025-10-15,22:03:20.000,288,11078215,4925,0,1760565799,13139.96782251,30846.494435639994,53307.97829040001 2025-10-15,22:03:21.000,288,11078241,5085,0,1760565800,13139.994767749995,31769.133913950005,53307.90841920001 2025-10-15,22:03:22.000,288,11078287,5125,0,1760565801,13140.06213084999,30385.220515830006,53308.02720024001 2025-10-15,22:03:23.000,288,11078288,4565,0,1760565802,13140.196857049996,23926.370563770004,53308.013226 2025-10-15,22:03:24.000,288,11078204,4805,0,1760565803,13140.338319559996,32691.78749052,53308.02021312 2025-10-15,22:03:25.000,288,11078188,4485,0,1760565804,13140.493254690002,33153.054361200004,53308.13200704 2025-10-15,22:03:26.000,288,11078241,5205,0,1760565805,13140.547145169992,26232.93048933,53308.104058560006 2025-10-15,22:03:27.000,288,11078250,4805,0,1760565806,13140.688607679993,26694.274900439996,53308.15995552 2025-10-15,22:03:28.000,288,11078272,4645,0,1760565807,13140.830070189993,29923.439058660006,53308.187904 2025-10-15,22:03:29.000,288,11078272,4445,0,1760565808,13140.958060079989,29462.03825451,53308.20886536 2025-10-15,22:03:30.000,288,11078289,4805,0,1760565809,13141.072577349994,34536.69989238,53308.187904 2025-10-15,22:03:31.000,288,11078290,4805,0,1760565810,13141.214039859995,28539.307137509997,53308.250788080004 2025-10-15,22:03:32.000,288,11078212,4645,0,1760565811,13141.28140295999,34075.20040041,53308.31367216001 2025-10-15,22:03:33.000,288,11078256,4485,0,1760565812,13141.26793034,29923.19938824,53308.30668504 2025-10-15,22:03:34.000,288,11078241,4885,0,1760565813,13141.294875579995,32229.907345529995,53308.271749440006 2025-10-15,22:03:35.000,288,11078317,5044,0,1760565814,13141.24098509999,29461.932517559995,53308.38354336001 2025-10-15,22:03:36.000,288,11078269,4965,0,1760565815,13141.153413069995,30846.022143930008,53308.40450472 2025-10-15,22:03:37.000,288,11078288,4565,0,1760565816,13141.011950559994,28539.29303925,53308.3975176 2025-10-15,22:03:38.000,288,11078246,4485,0,1760565817,13140.803124949998,29000.686794270005,53308.42546608 2025-10-15,22:03:39.000,288,11078282,4565,0,1760565818,13140.560617789997,25310.100684510006,53308.34162064001 2025-10-15,22:03:40.000,288,11078250,4645,0,1760565819,13140.311374320001,32691.590114880004,53308.3975176 2025-10-15,22:03:41.000,288,11078269,5085,0,1760565820,13139.96108619999,27616.935526140005,53308.369569120005 2025-10-15,22:03:42.000,288,11078266,4725,0,1760565821,13139.610798079993,29462.320219710004,53308.36258200001 2025-10-15,22:03:43.000,288,11078221,4885,0,1760565822,13139.267246269992,27155.661606330003,53308.34860776 2025-10-15,22:03:44.000,288,11078244,4445,0,1760565823,13138.957376009996,31307.72606067,53308.29271080001 2025-10-15,22:03:45.000,288,11078309,4845,0,1760565824,13138.60708789,28539.76533096,53308.22982672 2025-10-15,22:03:46.000,288,11078195,4805,0,1760565825,13138.297217629988,24849.080533379994,53308.22283960001 2025-10-15,22:03:47.000,288,11078262,4405,0,1760565826,13137.946929509992,33614.490411000006,53308.201878240005 2025-10-15,22:03:48.000,288,11078319,4845,0,1760565827,13137.70442234999,29462.496447960002,53308.13899416 2025-10-15,22:03:49.000,288,11078311,4725,0,1760565828,13137.42823364,27617.069459610007,53308.034187360005 2025-10-15,22:03:50.000,288,11078300,4405,0,1760565829,13137.199199099989,29001.102692939996,53308.00623888001 2025-10-15,22:03:51.000,288,11078347,5165,0,1760565830,13137.003846109998,31769.077520909996,53307.90841920001 2025-10-15,22:03:52.000,288,11078255,5005,0,1760565831,13136.821965739997,25310.375600579995,53307.88745784001 2025-10-15,22:03:53.000,288,11078224,4405,0,1760565832,13136.707448469992,32691.766343130002,53307.866496480005 2025-10-15,22:03:54.000,288,11078216,4365,0,1760565833,13136.53230441,26694.415883039997,53307.75470256 2025-10-15,22:03:55.000,288,11078257,5005,0,1760565834,13136.45146869,28539.814674869995,53307.68483136 2025-10-15,22:03:56.000,288,11078276,4445,0,1760565835,13136.357160349995,29923.890202979994,53307.69181848001 2025-10-15,22:03:57.000,288,11078301,5044,0,1760565836,13136.22243414999,29462.559890129996,53307.59399880001 2025-10-15,22:03:58.000,288,11078217,5125,0,1760565837,13136.128125809999,32691.977817029998,53307.51714048 2025-10-15,22:03:59.000,288,11078304,4325,0,1760565838,13136.027081159998,28078.63239375,53307.45425640001 2025-10-15,22:04:00.000,288,11078278,4325,0,1760565839,13135.905827579998,29924.1298734,53307.46124352 2025-10-15,22:04:01.000,288,11078250,4685,0,1760565840,13135.771101379993,29001.448100309994,53307.39137232 2025-10-15,22:04:02.000,288,11078286,4285,0,1760565841,13135.703738279997,31308.261794549995,53307.30053976 2025-10-15,22:04:03.000,288,11078243,4925,0,1760565842,13135.595957320002,25772.220499920004,53307.244642800004 2025-10-15,22:04:04.000,288,11078244,4525,0,1760565843,13135.494912670001,29924.32019991,53307.22368144 2025-10-15,22:04:06.000,288,11078283,5205,0,1760565845,13135.37365909,35460.49542801001,53307.1747716 2025-10-15,22:04:07.000,288,11078294,4485,0,1760565846,13135.366922779991,32692.379617440005,53307.146823120005 2025-10-15,22:04:08.000,288,11078217,4805,0,1760565847,13135.387131709991,26233.494419730006,53307.06996480001 2025-10-15,22:04:09.000,288,11078237,4925,0,1760565848,13135.447758499991,32230.851928949996,53307.0350292 2025-10-15,22:04:10.000,288,11078306,4365,0,1760565849,13135.521857909996,25771.92443646,53307.00009360001 2025-10-15,22:04:11.000,288,11078185,5005,0,1760565850,13135.717210900002,32230.464226800003,53306.979132240005 2025-10-15,22:04:12.000,288,11078260,4365,0,1760565851,13135.777837690002,32691.63945879,53306.95118376001 2025-10-15,22:04:13.000,288,11078282,4645,0,1760565852,13135.993399609994,30846.12083175,53306.8952868 2025-10-15,22:04:14.000,288,11078075,4925,0,1760565853,13136.22243414999,29923.241683019995,53306.860351200005 2025-10-15,22:04:15.000,288,11078201,4765,0,1760565854,13136.44473237999,29000.43302559,53306.78349288001 2025-10-15,22:04:17.000,288,11078253,5205,0,1760565856,13136.949955629992,31306.830821159994,53306.811441360005 2025-10-15,22:04:18.000,288,11078291,4965,0,1760565857,13137.152044929993,31768.048347930002,53306.81842848 2025-10-15,22:04:19.000,288,11078275,5005,0,1760565858,13137.475387809995,32229.336366000003,53306.811441360005 2025-10-15,22:04:20.000,288,11078227,4805,0,1760565859,13137.68421341999,26231.915414610005,53306.85336408001 2025-10-15,22:04:21.000,288,11078272,4365,0,1760565860,13137.926720579992,28077.271911660006,53306.80445424001 2025-10-15,22:04:22.000,288,11078325,4925,0,1760565861,13138.128809879992,32690.723071889995,53306.91624816 2025-10-15,22:04:23.000,288,11078215,5044,0,1760565862,13138.303953939998,30845.507557439996,53306.88829968 2025-10-15,22:04:24.000,288,11078236,4645,0,1760565863,13138.452152759994,32229.53374164,53306.90227392001 2025-10-15,22:04:25.000,288,11078291,5125,0,1760565864,13138.60035157999,28539.039270570007,53306.94419664 2025-10-15,22:04:26.000,288,11078346,4525,0,1760565865,13138.694659919995,28539.236646210004,53307.00708072 2025-10-15,22:04:27.000,288,11078208,4565,0,1760565866,13138.78896826,23464.708941810008,53307.01406784 2025-10-15,22:04:28.000,288,11078331,5165,0,1760565867,13138.86306766999,32230.1822616,53307.0350292 2025-10-15,22:04:29.000,288,11078363,4565,0,1760565868,13138.937167079996,30385.058385840006,53307.00708072 2025-10-15,22:04:30.000,288,11078263,5165,0,1760565869,13139.065156969991,29462.559890129996,53307.04201632001 2025-10-15,22:04:31.000,288,11078237,5005,0,1760565870,13139.044948039991,29462.764314900007,53307.049003440006 2025-10-15,22:04:32.000,288,11078271,5044,0,1760565871,13139.085365899991,24388.05333312,53307.11188752 2025-10-15,22:04:33.000,288,11078353,4765,0,1760565872,13139.125783759991,32231.13389415,53307.16079736 2025-10-15,22:04:34.000,288,11078244,4645,0,1760565873,13139.139256379996,33153.843863760005,53307.13284888 2025-10-15,22:04:35.000,288,11078241,4965,0,1760565874,13139.159465309996,29001.84990072,53307.22368144 2025-10-15,22:04:36.000,288,11078236,4805,0,1760565875,13139.05168435,29463.30004878,53307.13983600001 2025-10-15,22:04:37.000,288,11078247,5005,0,1760565876,13139.071893280001,28540.70286525,53307.23765568001 2025-10-15,22:04:38.000,288,11078275,5085,0,1760565877,13138.94390338999,28079.344355880006,53307.265604160006 2025-10-15,22:04:39.000,288,11078342,4525,0,1760565878,13138.9506397,29463.363490949996,53307.23765568001 2025-10-15,22:04:40.000,288,11078272,4605,0,1760565879,13138.78223194999,28079.295011969996,53307.25861704001 2025-10-15,22:04:41.000,288,11078283,5125,0,1760565880,13138.694659919995,30847.460166449993,53307.30053976 2025-10-15,22:04:42.000,288,11078210,4685,0,1760565881,13138.553197409994,31308.811626690003,53307.2795784 2025-10-15,22:04:43.000,288,11078251,5245,0,1760565882,13138.371317039993,29002.103669400007,53307.363423840005 2025-10-15,22:04:44.000,288,11078286,4685,0,1760565883,13138.216381910002,23466.06237477,53307.314514000005 2025-10-15,22:04:45.000,288,11078250,4725,0,1760565884,13138.074919400002,25311.43297008,53307.32150112 2025-10-15,22:04:46.000,288,11078256,4965,0,1760565885,13137.798730689996,27156.937498860003,53307.33547536001 2025-10-15,22:04:47.000,288,11078283,5044,0,1760565886,13137.56295983999,28079.633370209995,53307.32848824 2025-10-15,22:04:48.000,288,11078254,4845,0,1760565887,13137.367606849999,32231.803561499997,53307.25162992 2025-10-15,22:04:49.000,288,11078287,5445,0,1760565888,13137.172253859993,29925.222488550004,53307.37041096 2025-10-15,22:04:50.000,288,11078312,4765,0,1760565889,13136.949955629992,30386.672636610005,53307.20272008 2025-10-15,22:04:51.000,288,11078277,5285,0,1760565890,13136.727657399992,28541.485318680003,53307.22368144 2025-10-15,22:04:52.000,288,11078255,5085,0,1760565891,13136.53230441,27618.93042993,53307.195732960005 2025-10-15,22:04:53.000,288,11078249,5085,0,1760565892,13136.37063297,34077.90726633,53307.16079736 2025-10-15,22:04:54.000,288,11078210,4765,0,1760565893,13136.20222521999,28541.922364740007,53307.1049004 2025-10-15,22:04:55.000,288,11078226,4525,0,1760565894,13136.047290089999,29464.815611729995,53307.097913280006 2025-10-15,22:04:56.000,288,11078077,5044,0,1760565895,13135.865409719998,32233.149945330006,53307.06996480001 2025-10-15,22:04:57.000,288,11078198,4645,0,1760565896,13135.670056729992,26235.623256990002,53306.99310648 2025-10-15,22:04:58.000,288,11078287,4805,0,1760565897,13135.528594219992,33156.05024144999,53306.95118376001 2025-10-15,22:04:59.000,288,11078293,5325,0,1760565898,13135.380395399996,27158.537651370003,53306.90227392001 2025-10-15,22:05:00.000,288,11078284,4445,0,1760565899,13135.21198765,32233.53764748,53306.83240272001 2025-10-15,22:05:01.000,288,11078262,4445,0,1760565900,13135.04357989999,27620.001897690003,53306.84637696 2025-10-15,22:05:02.000,288,11078261,5044,0,1760565901,13134.908853699999,29465.38659126,53306.741570160004 2025-10-15,22:05:03.000,288,11078375,5044,0,1760565902,13134.814545359994,31310.686695270007,53306.741570160004 2025-10-15,22:05:04.000,288,11078309,4925,0,1760565903,13134.747182259998,33155.96565189,53306.643750480005 2025-10-15,22:05:05.000,288,11078305,4925,0,1760565904,13134.720237019988,32694.466159920004,53306.63676336001 2025-10-15,22:05:06.000,288,11078229,4845,0,1760565905,13134.632664989993,29926.152973710006,53306.65772472 2025-10-15,22:05:07.000,288,11078210,4605,0,1760565906,13134.646137609998,35923.418844240005,53306.53894368001 2025-10-15,22:05:08.000,288,11078268,4405,0,1760565907,13134.632664989993,26234.819656170002,53306.53195656 2025-10-15,22:05:09.000,288,11078270,4605,0,1760565908,13134.639401300003,24850.525605029994,53306.45509824 2025-10-15,22:05:10.000,288,11078232,4445,0,1760565909,13134.706764399998,25311.552805290004,53306.476059600005 2025-10-15,22:05:11.000,288,11078257,4965,0,1760565910,13134.821281669989,27156.65553366,53306.49702096001 2025-10-15,22:05:12.000,288,11078217,4925,0,1760565911,13134.875172149994,30385.7773971,53306.441124 2025-10-15,22:05:13.000,288,11078253,4765,0,1760565912,13134.949271559999,31308.163106730004,53306.3363172 2025-10-15,22:05:14.000,288,11078273,4845,0,1760565913,13135.08399775999,26233.212454530003,53306.3363172 2025-10-15,22:05:15.000,288,11078273,4925,0,1760565914,13135.17156979,30385.171171919996,53306.38522704 2025-10-15,22:05:16.000,288,11078243,4525,0,1760565915,13135.259141819995,28078.251740730004,53306.32234296 2025-10-15,22:05:18.000,288,11078317,4725,0,1760565917,13135.508385289992,23464.744187460004,53306.27343312 2025-10-15,22:05:19.000,288,11078278,4805,0,1760565918,13135.582484699997,29923.467255180003,53306.23151040001 2025-10-15,22:05:20.000,288,11078315,5005,0,1760565919,13135.676793040002,31307.514586770005,53306.210549040006 2025-10-15,22:05:21.000,288,11078301,4765,0,1760565920,13135.764365069997,27155.407837649997,53306.259458880006 2025-10-15,22:05:22.000,288,11078249,5005,0,1760565921,13135.892354959993,33614.24369145,53306.30138160001 2025-10-15,22:05:23.000,288,11078325,4965,0,1760565922,13136.000135919989,29000.813678610008,53306.18260056001 2025-10-15,22:05:24.000,288,11078201,4965,0,1760565923,13136.094444259994,29923.594139520006,53306.189587680004 2025-10-15,22:05:25.000,288,11078227,5005,0,1760565924,13136.28306093999,27616.85093658,53306.18260056001 2025-10-15,22:05:26.000,288,11078214,4645,0,1760565925,13136.357160349995,27616.956673530003,53306.210549040006 2025-10-15,22:05:27.000,288,11078217,5125,0,1760565926,13136.498622859996,31768.957685700007,53306.23151040001 2025-10-15,22:05:28.000,288,11078248,4645,0,1760565927,13136.714184780001,28539.560906190003,53306.30138160001 2025-10-15,22:05:29.000,288,11078190,4525,0,1760565928,13136.896065150002,28539.59615184,53306.32933008001 2025-10-15,22:05:30.000,288,11078317,5125,0,1760565929,13137.051000279993,32691.583065750005,53306.308368720005 2025-10-15,22:05:31.000,288,11078267,4845,0,1760565930,13137.239616959989,27155.35144461,53306.32234296 2025-10-15,22:05:32.000,288,11078264,4765,0,1760565931,13137.36087053999,30846.09263523,53306.32234296 2025-10-15,22:05:33.000,288,11078263,5245,0,1760565932,13137.56295983999,30845.916406980003,53306.378239920006 2025-10-15,22:05:34.000,288,11078296,4365,0,1760565933,13137.71115866,29000.538762540004,53306.357278560004 2025-10-15,22:05:35.000,288,11078301,4965,0,1760565934,13137.899775339996,29461.847928000003,53306.35029144001 2025-10-15,22:05:36.000,288,11078230,4645,0,1760565935,13137.987347369992,31768.506541380004,53306.39920128001 2025-10-15,22:05:37.000,288,11078198,4325,0,1760565936,13138.088392019992,31768.55588529,53306.42016264001 2025-10-15,22:05:38.000,288,11078265,5205,0,1760565937,13138.182700359997,30384.508553699998,53306.38522704 2025-10-15,22:05:39.000,288,11078270,4565,0,1760565938,13138.236590840002,27616.50552921,53306.476059600005 2025-10-15,22:05:40.000,288,11078307,4765,0,1760565939,13138.223118219998,32229.921443789994,53306.441124 2025-10-15,22:05:41.000,288,11078298,4325,0,1760565940,13138.209645599993,30384.755273250004,53306.46208536 2025-10-15,22:05:42.000,288,11078257,4805,0,1760565941,13138.216381910002,30384.903304980005,53306.441124 2025-10-15,22:05:43.000,288,11078271,5044,0,1760565942,13138.162491429997,25310.276912760004,53306.49702096001 2025-10-15,22:05:44.000,288,11078203,4965,0,1760565943,13138.074919400002,32230.555865489994,53306.406188400004 2025-10-15,22:05:45.000,288,11078261,4885,0,1760565944,13137.987347369992,29001.54678813,53306.48304672 2025-10-15,22:05:46.000,288,11078234,4645,0,1760565945,13137.872830100001,27156.33832281,53306.45509824 2025-10-15,22:05:47.000,288,11078197,5085,0,1760565946,13137.74484020999,23927.153017200006,53306.55291792 2025-10-15,22:05:48.000,288,11078226,4485,0,1760565947,13137.556223529995,33154.273860689995,53306.50400808 2025-10-15,22:05:49.000,288,11078226,4645,0,1760565948,13137.394552089994,29925.236586810002,53306.427149760006 2025-10-15,22:05:50.000,288,11078210,4445,0,1760565949,13137.313716369994,28541.379581729998,53306.573879280004 2025-10-15,22:05:51.000,288,11078268,4525,0,1760565950,13137.152044929993,33155.10565803001,53306.50400808 2025-10-15,22:05:52.000,288,11078241,4765,0,1760565951,13136.970164559993,34539.42085656,53306.45509824 2025-10-15,22:05:53.000,288,11078262,4565,0,1760565952,13136.936483010002,32232.73404666,53306.45509824 2025-10-15,22:05:54.000,288,11078266,4645,0,1760565953,13136.869119909992,32232.88207839,53306.44811112001 2025-10-15,22:05:55.000,288,11078239,4885,0,1760565954,13136.801756809997,27619.325181210006,53306.53195656 2025-10-15,22:05:56.000,288,11078266,4485,0,1760565955,13136.828702049992,32233.016011860003,53306.55990504 2025-10-15,22:05:57.000,288,11078236,4445,0,1760565956,13136.801756809997,33616.908262590005,53306.46907248001 2025-10-15,22:05:58.000,288,11078267,4805,0,1760565957,13136.882592529997,25773.827701560003,53306.45509824 2025-10-15,22:05:59.000,288,11078298,4405,0,1760565958,13136.956691940002,28541.753185620008,53306.476059600005 2025-10-15,22:06:00.000,288,11078225,5044,0,1760565959,13137.051000279993,30848.3413077,53306.44811112001 2025-10-15,22:06:01.000,288,11078237,5365,0,1760565960,13137.152044929993,29925.398716800002,53306.476059600005 2025-10-15,22:06:02.000,288,11078265,5125,0,1760565961,13137.293507439994,28079.7250089,53306.46907248001 2025-10-15,22:06:03.000,288,11078263,5005,0,1760565962,13137.46191518999,34999.58101383,53306.50400808 2025-10-15,22:06:04.000,288,11078271,5044,0,1760565963,13137.54948722,27156.33832281,53306.524969440004 2025-10-15,22:06:05.000,288,11078267,5005,0,1760565964,13137.61011401,26694.775388669994,53306.46907248001 2025-10-15,22:06:06.000,288,11078215,5125,0,1760565965,13137.72463127999,29923.862006459996,53306.61580200001 2025-10-15,22:06:07.000,288,11078221,4925,0,1760565966,13137.76504913999,29000.863022520003,53306.545930800006 2025-10-15,22:06:08.000,288,11078253,4805,0,1760565967,13137.859357479996,29923.283977800005,53306.63676336001 2025-10-15,22:06:09.000,288,11078228,4605,0,1760565968,13137.839148549996,29000.320239509994,53306.58785352001 2025-10-15,22:06:10.000,288,11078270,4685,0,1760565969,13137.839148549996,28077.518631209998,53306.63676336001 2025-10-15,22:06:11.000,288,11078263,5085,0,1760565970,13137.839148549996,29922.727096529998,53306.63676336001 2025-10-15,22:06:12.000,288,11078214,5005,0,1760565971,13137.859357479996,30845.29608354,53306.66471184001 2025-10-15,22:06:13.000,288,11078266,4765,0,1760565972,13137.919984269996,32229.188334270002,53306.643750480005 2025-10-15,22:06:14.000,288,11078209,5085,0,1760565973,13138.054710470002,29461.157113260007,53306.63676336001 2025-10-15,22:06:15.000,288,11078278,5165,0,1760565974,13138.196172980002,29922.459229590007,53306.69964744 2025-10-15,22:06:16.000,288,11078260,4925,0,1760565975,13138.357844419988,30845.14805181,53306.70663456001 2025-10-15,22:06:17.000,288,11078310,4605,0,1760565976,13138.546461099999,32229.258825569996,53306.7206088 2025-10-15,22:06:19.000,288,11078283,5365,0,1760565978,13139.105574829991,33151.94059866,53306.81842848 2025-10-15,22:06:20.000,288,11078257,5005,0,1760565979,13139.455862950002,27616.005040980002,53306.92323528001 2025-10-15,22:06:21.000,288,11078291,5325,0,1760565980,13139.806151069999,29922.783489570007,53307.00009360001 2025-10-15,22:06:22.000,288,11078264,4605,0,1760565981,13140.18338442999,28538.855993189994,53307.028042080005 2025-10-15,22:06:23.000,288,11078257,5285,0,1760565982,13140.580826719997,27616.287006180006,53307.06996480001 2025-10-15,22:06:24.000,288,11078339,5365,0,1760565983,13140.850279119994,25771.036246079995,53307.1747716 2025-10-15,22:06:25.000,288,11078334,4685,0,1760565984,13141.20056723999,29461.73514192,53307.23066856 2025-10-15,22:06:26.000,288,11078218,4565,0,1760565985,13141.483492259991,32229.815706840003,53307.30752688001 2025-10-15,22:06:27.000,288,11078235,5285,0,1760565986,13141.658636319997,26232.60622935,53307.4193208 2025-10-15,22:06:28.000,288,11078260,4765,0,1760565987,13141.793362520002,32691.392739240007,53307.47521776001 2025-10-15,22:06:29.000,288,11078237,5085,0,1760565988,13141.887670859993,28539.469267499997,53307.55207608001 2025-10-15,22:06:30.000,288,11078220,4485,0,1760565989,13141.921352409998,28539.532709670006,53307.600985920006 2025-10-15,22:06:31.000,288,11078238,4725,0,1760565990,13141.880934549998,22542.217495229997,53307.649895760005 2025-10-15,22:06:32.000,288,11078219,5044,0,1760565991,13141.752944660002,25771.670667779996,53307.76168968001 2025-10-15,22:06:33.000,288,11078235,4845,0,1760565992,13141.631691080001,29462.418907529995,53307.76168968001 2025-10-15,22:06:34.000,288,11078260,4645,0,1760565993,13141.49022857,29923.939546890004,53307.84553512 2025-10-15,22:06:35.000,288,11078262,4525,0,1760565994,13141.294875579995,29001.314166840006,53307.85950936001 2025-10-15,22:06:36.000,288,11078178,4445,0,1760565995,13141.133204139995,27617.386670460008,53307.85252224 2025-10-15,22:06:37.000,288,11078240,4285,0,1760565996,13140.944587459999,29001.448100309994,53307.90841920001 2025-10-15,22:06:38.000,288,11078179,4885,0,1760565997,13140.782916019998,28540.033197900004,53307.95034192 2025-10-15,22:06:39.000,288,11078202,4445,0,1760565998,13140.661662439998,31308.092615429996,53307.9433548 2025-10-15,22:06:40.000,288,11078230,4285,0,1760565999,13140.533672550002,29462.651528820003,53307.97130328 2025-10-15,22:06:41.000,288,11078253,4885,0,1760566000,13140.439364209997,29001.307117710006,53308.02021312 2025-10-15,22:06:42.000,288,11078200,4445,0,1760566001,13140.419155279997,24387.785466179994,53307.99925176 2025-10-15,22:06:43.000,288,11078193,4925,0,1760566002,13140.398946349997,32691.766343130002,53308.02720024001 2025-10-15,22:06:44.000,288,11078214,4725,0,1760566003,13140.365264799992,31307.676716760005,53308.034187360005 2025-10-15,22:06:45.000,288,11078198,4685,0,1760566004,13140.432627900002,27616.82274006,53308.083097200004 2025-10-15,22:06:46.000,288,11078239,5085,0,1760566005,13140.479782069997,26232.690818910007,53308.013226 2025-10-15,22:06:47.000,288,11078281,4965,0,1760566006,13140.526936239992,33152.62436427,53308.013226 2025-10-15,22:06:48.000,288,11078214,4565,0,1760566007,13140.627980889993,26232.422951970002,53308.06213584 2025-10-15,22:06:49.000,288,11078229,5085,0,1760566008,13140.681871369998,31307.000000279993,53308.04816160001 2025-10-15,22:06:50.000,288,11078266,4565,0,1760566009,13140.762707089998,23002.913386379994,53308.04816160001 2025-10-15,22:06:51.000,288,11078218,4325,0,1760566010,13140.796388639988,28538.834845799996,53308.04816160001 2025-10-15,22:06:52.000,288,11078255,5005,0,1760566011,13140.762707089998,31306.873115940005,53308.07611008001 2025-10-15,22:06:53.000,288,11078261,5165,0,1760566012,13140.776179709988,28538.841894929996,53308.09707144001 2025-10-15,22:06:54.000,288,11078255,5085,0,1760566013,13140.769443399993,24848.248736039997,53308.1180328 2025-10-15,22:06:55.000,288,11078231,4845,0,1760566014,13140.715552919988,35920.380669210004,53308.07611008001 2025-10-15,22:06:56.000,288,11078272,4245,0,1760566015,13140.648189819993,29923.079553029995,53308.05514872001 2025-10-15,22:06:57.000,288,11078272,4285,0,1760566016,13140.567354099992,29000.602204709998,53308.06213584 2025-10-15,22:06:58.000,288,11078194,4285,0,1760566017,13140.459573139997,34075.46121822001,53308.06912296 2025-10-15,22:06:59.000,288,11078290,4885,0,1760566018,13140.372001110001,28078.216495080007,53308.05514872001 2025-10-15,22:07:00.000,288,11078225,4925,0,1760566019,13140.297901699996,30846.43099347,53308.104058560006 2025-10-15,22:07:01.000,288,11078237,4885,0,1760566020,13140.21032967,29923.82676081,53308.083097200004 2025-10-15,22:07:02.000,288,11078256,4485,0,1760566021,13140.14970288,29001.314166840006,53308.104058560006 2025-10-15,22:07:03.000,288,11078255,4925,0,1760566022,13140.06886716,33153.463210739996,53308.04816160001 2025-10-15,22:07:04.000,288,11078304,4365,0,1760566023,13140.02171298999,33153.54075117,53308.1180328 2025-10-15,22:07:05.000,288,11078259,5005,0,1760566024,13139.994767749995,26694.916371269996,53308.09707144001 2025-10-15,22:07:06.000,288,11078295,5085,0,1760566025,13139.94761358,29463.01103445,53308.07611008001 2025-10-15,22:07:07.000,288,11078218,4605,0,1760566026,13139.92740465,35460.460182359995,53308.11104568 2025-10-15,22:07:08.000,288,11078291,5165,0,1760566027,13139.84656893,28540.329261360006,53308.07611008001 2025-10-15,22:07:09.000,288,11078304,4805,0,1760566028,13139.79941475999,29463.00398532,53308.06213584 2025-10-15,22:07:10.000,288,11078368,4805,0,1760566029,13139.718579039989,33153.77337246,53308.05514872001 2025-10-15,22:07:11.000,288,11078299,5005,0,1760566030,13139.664688559998,35921.804593470006,53308.07611008001 2025-10-15,22:07:12.000,288,11078291,4845,0,1760566031,13139.550171289993,33153.801568979994,53308.09707144001 2025-10-15,22:07:13.000,288,11078287,4925,0,1760566032,13139.455862950002,27617.703881309993,53308.04816160001 2025-10-15,22:07:14.000,288,11078232,4565,0,1760566033,13139.341345679997,29462.975788800002,53308.13200704 2025-10-15,22:07:15.000,288,11078301,5044,0,1760566034,13139.166201619992,29463.01808358,53307.97130328 2025-10-15,22:07:16.000,288,11078268,4485,0,1760566035,13139.058420659996,29463.01808358,53308.00623888001 2025-10-15,22:07:17.000,288,11078278,4645,0,1760566036,13138.82938612,28078.9496046,53308.02720024001 2025-10-15,22:07:18.000,288,11078265,5085,0,1760566037,13138.66097836999,26694.87407649,53307.88047072001 2025-10-15,22:07:20.000,288,11078315,5205,0,1760566039,13138.431943829994,31308.149008470005,53308.04117448 2025-10-15,22:07:21.000,288,11078264,4365,0,1760566040,13138.357844419988,29462.651528820003,53307.915406320004 2025-10-15,22:07:22.000,288,11078353,4925,0,1760566041,13138.330899179993,26233.09966845,53307.95732904001 2025-10-15,22:07:23.000,288,11078267,4845,0,1760566042,13138.425207519998,31769.028177,53307.84553512 2025-10-15,22:07:24.000,288,11078305,4965,0,1760566043,13138.472361689994,23926.10974596,53307.90143208 2025-10-15,22:07:25.000,288,11078219,5005,0,1760566044,13138.674450989995,28077.842891189997,53307.78963816001 2025-10-15,22:07:26.000,288,11078241,4805,0,1760566045,13138.90348552999,32229.625380330006,53307.79662528 2025-10-15,22:07:27.000,288,11078228,4445,0,1760566046,13139.132520070001,33152.018139089996,53307.747715440004 2025-10-15,22:07:28.000,288,11078264,4605,0,1760566047,13139.449126639993,35458.4723277,53307.68483136 2025-10-15,22:07:29.000,288,11078251,4885,0,1760566048,13139.792678449994,30844.851988349998,53307.66387 2025-10-15,22:07:30.000,288,11078223,5245,0,1760566049,13140.176648119996,28538.073539760007,53307.74072832001 2025-10-15,22:07:31.000,288,11078231,5125,0,1760566050,13140.425891589992,33612.55894938001,53307.77566392 2025-10-15,22:07:32.000,288,11078271,5044,0,1760566051,13140.769443399993,30844.464286200004,53307.83156088 2025-10-15,22:07:33.000,288,11078283,5044,0,1760566052,13140.991741629994,28999.100740020003,53307.85252224 2025-10-15,22:07:34.000,288,11078267,5405,0,1760566053,13141.193830929995,26692.554912720007,53307.90841920001 2025-10-15,22:07:35.000,288,11078252,4605,0,1760566054,13141.38244760999,23463.20747712,53307.84553512 2025-10-15,22:07:36.000,288,11078284,4725,0,1760566055,13141.571064290001,34996.51464228,53307.85252224 2025-10-15,22:07:37.000,288,11078323,5245,0,1760566056,13141.732735730002,28076.743226909995,53307.866496480005 2025-10-15,22:07:38.000,288,11078206,5044,0,1760566057,13141.827044069993,27615.54684753,53307.936367680006 2025-10-15,22:07:39.000,288,11078410,4765,0,1760566058,13141.887670859993,31306.316234669997,53307.95732904001 2025-10-15,22:07:40.000,288,11078249,4965,0,1760566059,13141.874198240002,29461.121867609996,53307.985277520005 2025-10-15,22:07:41.000,288,11078287,5285,0,1760566060,13141.941561339998,33151.98994257,53308.05514872001 2025-10-15,22:07:42.000,288,11078267,5285,0,1760566061,13142.008924439993,26693.42195571,53308.06213584 2025-10-15,22:07:43.000,288,11078293,5325,0,1760566062,13142.042605989998,26232.197379809993,53308.06912296 2025-10-15,22:07:44.000,288,11078230,4645,0,1760566063,13142.076287539989,31306.94360724,53308.11104568 2025-10-15,22:07:45.000,288,11078337,5205,0,1760566064,13142.163859569999,29461.57301193,53308.16694264 2025-10-15,22:07:46.000,288,11078220,5005,0,1760566065,13142.27837683999,25770.909361740007,53308.24380096001 2025-10-15,22:07:47.000,288,11078307,5325,0,1760566066,13142.44678459,32229.611282070007,53308.29969792 2025-10-15,22:07:48.000,288,11078288,4645,0,1760566067,13142.54109292999,27154.843907250004,53308.36258200001 2025-10-15,22:07:49.000,288,11078201,5285,0,1760566068,13142.783600089992,32229.406857299997,53308.39053048001 2025-10-15,22:07:50.000,288,11078231,4885,0,1760566069,13142.972216770002,32229.329316870004,53308.30668504 2025-10-15,22:07:51.000,288,11078220,4525,0,1760566070,13143.194514999988,26693.25982572,53308.45341456 2025-10-15,22:07:52.000,288,11078229,5285,0,1760566071,13143.383131679999,30383.83888635,53308.5023244 2025-10-15,22:07:53.000,288,11078268,4805,0,1760566072,13143.49764894999,27154.470303359994,53308.55123424001 2025-10-15,22:07:54.000,288,11078287,5245,0,1760566073,13143.62563884,24847.74119868,53308.60014408001 2025-10-15,22:07:55.000,288,11078220,4525,0,1760566074,13143.733419799995,32690.35651713,53308.59315696 2025-10-15,22:07:56.000,288,11078268,4765,0,1760566075,13143.794046589996,27154.41391032,53308.62110544 2025-10-15,22:07:57.000,288,11078298,4685,0,1760566076,13143.854673379996,25309.071511529997,53308.71892512001 2025-10-15,22:07:58.000,288,11078244,4845,0,1760566077,13143.80751921,27154.456205099996,53308.74687360001 2025-10-15,22:07:59.000,288,11078262,4765,0,1760566078,13143.76036503999,30845.15510094,53308.76783496001 2025-10-15,22:08:00.000,288,11078273,4925,0,1760566079,13143.672793009995,31306.562954220004,53308.80975768 2025-10-15,22:08:01.000,288,11078206,4605,0,1760566080,13143.55827573999,28538.581077120005,53308.92853872 2025-10-15,22:08:02.000,288,11078305,5285,0,1760566081,13143.342713819999,30384.00806547,53308.94950008 2025-10-15,22:08:03.000,288,11078228,4885,0,1760566082,13143.113679280003,25770.81772305,53308.921551600004 2025-10-15,22:08:04.000,288,11078304,4685,0,1760566083,13142.877908429997,29922.931521299994,53308.94950008 2025-10-15,22:08:05.000,288,11078257,5125,0,1760566084,13142.615192339996,22541.667663090004,53309.00539704 2025-10-15,22:08:06.000,288,11078204,4725,0,1760566085,13142.35921255999,28077.779449020003,53308.991422800005 2025-10-15,22:08:07.000,288,11078267,5445,0,1760566086,13142.143650639999,28077.899284230007,53308.921551600004 2025-10-15,22:08:08.000,288,11078288,4725,0,1760566087,13141.941561339998,33614.06041407,53309.01238416001 2025-10-15,22:08:09.000,288,11078332,4685,0,1760566088,13141.705790489992,32691.399788370007,53308.97744856 2025-10-15,22:08:10.000,288,11078246,4325,0,1760566089,13141.530646430001,27155.344395480002,53308.99840992 2025-10-15,22:08:11.000,288,11078288,4605,0,1760566090,13141.443074399991,22542.02011959,53308.97744856 2025-10-15,22:08:12.000,288,11078281,5044,0,1760566091,13141.294875579995,28539.511562280008,53309.03334552001 2025-10-15,22:08:13.000,288,11078270,4485,0,1760566092,13141.16014937999,30846.205421310005,53308.92853872 2025-10-15,22:08:14.000,288,11078355,5125,0,1760566093,13141.07931365999,28539.560906190003,53308.88661600001 2025-10-15,22:08:15.000,288,11078276,4445,0,1760566094,13141.025423179999,31307.606225459996,53308.88661600001 2025-10-15,22:08:16.000,288,11078260,4445,0,1760566095,13140.904169599999,34998.361514339995,53308.83071904 2025-10-15,22:08:17.000,288,11078259,4685,0,1760566096,13140.870488049994,28078.230593340006,53308.83071904 2025-10-15,22:08:18.000,288,11078260,4365,0,1760566097,13140.803124949998,30846.360502170006,53308.90059024 2025-10-15,22:08:19.000,288,11078304,4765,0,1760566098,13140.729025539993,29462.334317970002,53308.80975768 2025-10-15,22:08:21.000,288,11078220,4725,0,1760566100,13140.547145169992,30384.924452370004,53308.823731920005 2025-10-15,22:08:22.000,288,11078257,5085,0,1760566101,13140.459573139997,25310.31215841,53308.74687360001 2025-10-15,22:08:23.000,288,11078268,4485,0,1760566102,13140.257483839996,26232.895243680003,53308.68398952 2025-10-15,22:08:24.000,288,11078192,4365,0,1760566103,13140.10254870999,28539.73713444,53308.69097664 2025-10-15,22:08:25.000,288,11078243,4925,0,1760566104,13139.96108619999,23926.328268989993,53308.71892512001 2025-10-15,22:08:26.000,288,11078295,4885,0,1760566105,13139.772469519994,30385.10772975,53308.64905392001 2025-10-15,22:08:27.000,288,11078151,5044,0,1760566106,13139.624270699998,27617.020115699997,53308.55123424001 2025-10-15,22:08:28.000,288,11078265,5005,0,1760566107,13139.462599259998,32691.773392260002,53308.62110544 2025-10-15,22:08:29.000,288,11078248,4285,0,1760566108,13139.287455199992,31307.761306319997,53308.56520848 2025-10-15,22:08:30.000,288,11078363,4845,0,1760566109,13139.152729000001,27617.118803520003,53308.55123424001 2025-10-15,22:08:31.000,288,11078253,5085,0,1760566110,13138.997793869996,26233.029177150005,53308.4673888 2025-10-15,22:08:32.000,288,11078273,4845,0,1760566111,13138.82938612,33614.58204969,53308.42546608 2025-10-15,22:08:33.000,288,11078093,4965,0,1760566112,13138.72834147,31769.218503509997,53308.38354336001 2025-10-15,22:08:34.000,288,11078221,5085,0,1760566113,13138.492570619994,32230.675700699998,53308.35559488 2025-10-15,22:08:35.000,288,11078292,4525,0,1760566114,13138.404998589998,28078.681737659994,53308.34860776 2025-10-15,22:08:36.000,288,11078284,4525,0,1760566115,13138.229854529993,28540.026148770005,53308.18091688 2025-10-15,22:08:37.000,288,11078240,4605,0,1760566116,13138.047974159992,33614.9133588,53308.201878240005 2025-10-15,22:08:38.000,288,11078290,4525,0,1760566117,13137.893039030001,35460.347396280005,53308.13899416 2025-10-15,22:08:39.000,288,11078316,4605,0,1760566118,13137.785258069991,30847.009022130005,53308.05514872001 2025-10-15,22:08:40.000,288,11078271,4965,0,1760566119,13137.6707408,32231.11274676,53307.96431616 2025-10-15,22:08:42.000,288,11078266,4605,0,1760566121,13137.475387809995,29924.573968590004,53307.90143208 2025-10-15,22:08:43.000,288,11078260,4245,0,1760566122,13137.44844257,33615.315159210004,53307.83854800001 2025-10-15,22:08:44.000,288,11078253,4885,0,1760566123,13137.4686515,28540.575980909998,53307.83854800001 2025-10-15,22:08:45.000,288,11078258,4285,0,1760566124,13137.515805669995,28079.26681545,53307.817586640005 2025-10-15,22:08:46.000,288,11078312,4405,0,1760566125,13137.536014599995,27156.528649319996,53307.768676800006 2025-10-15,22:08:47.000,288,11078277,4965,0,1760566126,13137.61011401,29463.208410089996,53307.71976696001 2025-10-15,22:08:48.000,288,11078277,4885,0,1760566127,13137.677477109995,26695.085550389995,53307.59399880001 2025-10-15,22:08:49.000,288,11078252,4445,0,1760566128,13137.738103899996,29463.039230969996,53307.53810184 2025-10-15,22:08:50.000,288,11078213,4765,0,1760566129,13137.879566409996,29462.898248369995,53307.59399880001 2025-10-15,22:08:51.000,288,11078263,4845,0,1760566130,13137.940193199996,28539.990903120008,53307.50316624001 2025-10-15,22:08:52.000,288,11078265,5285,0,1760566131,13138.047974159992,29462.418907529995,53307.489192 2025-10-15,22:08:53.000,288,11078291,4645,0,1760566132,13138.128809879992,33153.033213810006,53307.44028216 2025-10-15,22:08:54.000,288,11078254,4685,0,1760566133,13138.182700359997,25310.17822494,53307.39137232 2025-10-15,22:08:55.000,288,11078256,4605,0,1760566134,13138.229854529993,24387.320223600007,53307.33547536001 2025-10-15,22:08:56.000,288,11078313,4925,0,1760566135,13138.270272389993,34075.327284750005,53307.34246248 2025-10-15,22:08:57.000,288,11078228,4485,0,1760566136,13138.243327149998,25771.099688250004,53307.314514000005 2025-10-15,22:08:58.000,288,11078249,4845,0,1760566137,13138.223118219998,29922.980865210004,53307.37041096 2025-10-15,22:08:59.000,288,11078271,5005,0,1760566138,13138.243327149998,31306.950656369998,53307.2795784 2025-10-15,22:09:00.000,288,11078247,5005,0,1760566139,13138.202909289997,30384.275932410004,53307.25162992 2025-10-15,22:09:01.000,288,11078305,4685,0,1760566140,13138.182700359997,27616.265858790008,53307.23066856 2025-10-15,22:09:02.000,288,11078277,5165,0,1760566141,13138.196172980002,31306.978852889995,53307.18874584001 2025-10-15,22:09:03.000,288,11078267,4605,0,1760566142,13138.162491429997,36381.75327684,53307.20970720001 2025-10-15,22:09:04.000,288,11078203,4925,0,1760566143,13138.209645599993,24848.424964289996,53307.18175872 2025-10-15,22:09:05.000,288,11078225,4805,0,1760566144,13138.277008700003,34997.99495958,53307.16079736 2025-10-15,22:09:06.000,288,11078269,4965,0,1760566145,13138.263536079998,33614.20139667,53307.13983600001 2025-10-15,22:09:07.000,288,11078182,4205,0,1760566146,13138.317426559988,30385.009041929996,53307.09092616001 2025-10-15,22:09:08.000,288,11078256,4645,0,1760566147,13138.351108109993,27155.809638060004,53307.02105496001 2025-10-15,22:09:09.000,288,11078275,4805,0,1760566148,13138.425207519998,33153.4068177,53307.05599056 2025-10-15,22:09:10.000,288,11078286,4525,0,1760566149,13138.465625379999,27156.211438469996,53307.0350292 2025-10-15,22:09:11.000,288,11078270,4285,0,1760566150,13138.573406339994,25311.059366190006,53307.028042080005 2025-10-15,22:09:12.000,288,11078289,5125,0,1760566151,13138.613824199994,33154.02714114,53307.04201632001 2025-10-15,22:09:13.000,288,11078235,4885,0,1760566152,13138.66097836999,31770.113743020003,53307.01406784 2025-10-15,22:09:14.000,288,11078226,4725,0,1760566153,13138.72834147,30386.214443160003,53307.08393904 2025-10-15,22:09:15.000,288,11078246,4485,0,1760566154,13138.82938612,28540.956633930007,53307.13983600001 2025-10-15,22:09:16.000,288,11078272,4365,0,1760566155,13138.876540289995,33154.51353111,53307.06297768 2025-10-15,22:09:17.000,288,11078249,4685,0,1760566156,13138.86980398,26234.305069680006,53307.04201632001 2025-10-15,22:09:18.000,288,11078191,4965,0,1760566157,13138.93043077,25772.953609439995,53307.028042080005 2025-10-15,22:09:19.000,288,11078241,4845,0,1760566158,13138.957376009996,29925.018063780008,53307.04201632001 2025-10-15,22:09:20.000,288,11078059,4965,0,1760566159,13139.018002799996,26234.178185340003,53307.13983600001 2025-10-15,22:09:21.000,288,11078334,4685,0,1760566160,13139.024739109991,31770.191283449996,53307.1049004 2025-10-15,22:09:23.000,288,11078262,4565,0,1760566162,13139.112311140001,28079.020095900007,53307.18874584001 2025-10-15,22:09:24.000,288,11078285,5165,0,1760566163,13139.145992689992,31769.472272190003,53307.146823120005 2025-10-15,22:09:25.000,288,11078281,4925,0,1760566164,13139.186410549992,34076.01809949,53307.18874584001 2025-10-15,22:09:26.000,288,11078216,4685,0,1760566165,13139.220092099997,31768.929489179995,53307.25861704001 2025-10-15,22:09:27.000,288,11078271,5205,0,1760566166,13139.348081989992,31307.296063739996,53307.29355264 2025-10-15,22:09:28.000,288,11078267,5285,0,1760566167,13139.469335569993,27154.956693329994,53307.32848824 2025-10-15,22:09:29.000,288,11078214,4605,0,1760566168,13139.583852839998,31768.041298800003,53307.29355264 2025-10-15,22:09:30.000,288,11078264,4645,0,1760566169,13139.698370109989,33613.024191959994,53307.38438520001 2025-10-15,22:09:31.000,288,11078228,4965,0,1760566170,13139.84656893,29460.811705889995,53307.39137232 2025-10-15,22:09:32.000,288,11078236,4925,0,1760566171,13140.055394539995,22540.546851420004,53307.38438520001 2025-10-15,22:09:33.000,288,11078225,5085,0,1760566172,13140.257483839996,27614.961769739995,53307.482204880005 2025-10-15,22:09:34.000,288,11078259,5125,0,1760566173,13140.446100519992,27153.419982990003,53307.44028216 2025-10-15,22:09:35.000,288,11078251,5205,0,1760566174,13140.675135060003,29921.11989489,53307.55207608001 2025-10-15,22:09:36.000,288,11078263,5044,0,1760566175,13140.863751739998,28998.402876149994,53307.57303744001 2025-10-15,22:09:37.000,288,11078218,4405,0,1760566176,13141.09952258999,28998.35353224,53307.61496016 2025-10-15,22:09:38.000,288,11078241,5085,0,1760566177,13141.315084509995,30382.217586450002,53307.69181848001 2025-10-15,22:09:39.000,288,11078273,5245,0,1760566178,13141.42960178,28536.903384179997,53307.68483136 2025-10-15,22:09:40.000,288,11078269,5325,0,1760566179,13141.564327979992,23923.748287409995,53307.69181848001 2025-10-15,22:09:41.000,288,11078187,5405,0,1760566180,13141.651900010002,33150.40388832,53307.71976696001 2025-10-15,22:09:42.000,288,11078231,5245,0,1760566181,13141.759680969997,32227.93358913,53307.83854800001 2025-10-15,22:09:43.000,288,11078180,4725,0,1760566182,13141.786626209992,27614.9053767,53307.83156088 2025-10-15,22:09:44.000,288,11078257,5245,0,1760566183,13141.813571450002,28076.35552476,53307.8734836 2025-10-15,22:09:45.000,288,11078218,4605,0,1760566184,13141.793362520002,29460.635477639997,53307.95732904001 2025-10-15,22:09:46.000,288,11078253,5445,0,1760566185,13141.685581559992,26231.64049854,53308.013226 2025-10-15,22:09:47.000,288,11078293,5125,0,1760566186,13141.611482150001,26231.880168960008,53308.04117448 2025-10-15,22:09:48.000,288,11078267,5245,0,1760566187,13141.47001964,29000.214502560004,53308.034187360005 2025-10-15,22:09:49.000,288,11078285,5085,0,1760566188,13141.28140295999,28539.116811,53308.06213584 2025-10-15,22:09:50.000,288,11078257,5365,0,1760566189,13141.09952258999,25771.360506059995,53308.06912296 2025-10-15,22:09:51.000,288,11078277,5285,0,1760566190,13140.836806499989,31307.627372849995,53308.104058560006 2025-10-15,22:09:52.000,288,11078293,5205,0,1760566191,13140.627980889993,30385.248712350003,53308.152968400005 2025-10-15,22:09:53.000,288,11078257,4765,0,1760566192,13140.358528489996,30385.375596690006,53308.1180328 2025-10-15,22:09:54.000,288,11078301,5044,0,1760566193,13140.136230259996,29462.813658810002,53308.12501992001 2025-10-15,22:09:55.000,288,11078320,4805,0,1760566194,13139.82636,31308.21949977,53308.1180328 2025-10-15,22:09:56.000,288,11078244,4845,0,1760566195,13139.590589149993,29924.249708610005,53308.02021312 2025-10-15,22:09:57.000,288,11078265,5285,0,1760566196,13139.368290919992,27156.246684120008,53308.05514872001 2025-10-15,22:09:58.000,288,11078274,4845,0,1760566197,13139.132520070001,25310.777400990002,53308.05514872001 2025-10-15,22:09:59.000,288,11078285,5245,0,1760566198,13138.937167079996,25310.664614909998,53308.09008432 2025-10-15,22:10:00.000,288,11078272,4765,0,1760566199,13138.72160515999,29001.328265100005,53307.99925176 2025-10-15,22:10:01.000,288,11078251,5165,0,1760566200,13138.60035157999,32230.520619839997,53308.034187360005 2025-10-15,22:10:02.000,288,11078259,5085,0,1760566201,13138.452152759994,28539.58910271,53308.034187360005 2025-10-15,22:10:03.000,288,11078268,4645,0,1760566202,13138.310690249993,28539.412874460002,53307.9433548 2025-10-15,22:10:04.000,288,11078265,5044,0,1760566203,13138.263536079998,25771.170179549998,53307.92239344 2025-10-15,22:10:05.000,288,11078312,4765,0,1760566204,13138.169227739992,27616.216514879998,53307.95732904001 2025-10-15,22:10:06.000,288,11078267,5085,0,1760566205,13138.182700359997,28538.63747016,53307.8734836 2025-10-15,22:10:07.000,288,11078274,4685,0,1760566206,13138.155755120002,29461.135965869995,53307.84553512 2025-10-15,22:10:08.000,288,11078347,5085,0,1760566207,13138.175964050002,24386.340394529994,53307.78265104 2025-10-15,22:10:09.000,288,11078235,5365,0,1760566208,13138.162491429997,30844.795595310003,53307.747715440004 2025-10-15,22:10:10.000,288,11078285,5325,0,1760566209,13138.175964050002,29460.677772420007,53307.70579272 2025-10-15,22:10:11.000,288,11078279,5085,0,1760566210,13138.202909289997,32228.617354739996,53307.64290864001 2025-10-15,22:10:12.000,288,11078266,4685,0,1760566211,13138.256799770003,32689.834881510003,53307.600985920006 2025-10-15,22:10:13.000,288,11078272,4525,0,1760566212,13138.277008700003,29921.803660499994,53307.531114720005 2025-10-15,22:10:14.000,288,11078295,5285,0,1760566213,13138.283745009998,28999.213526100008,53307.46124352 2025-10-15,22:10:15.000,288,11078291,5165,0,1760566214,13138.277008700003,32228.680796910005,53307.44726928 2025-10-15,22:10:16.000,288,11078274,4565,0,1760566215,13138.270272389993,30844.795595310003,53307.412333680004 2025-10-15,22:10:17.000,288,11078275,5085,0,1760566216,13138.229854529993,28077.01109385,53307.44726928 2025-10-15,22:10:18.000,288,11078237,5245,0,1760566217,13138.142282499997,29922.54381915,53307.363423840005 2025-10-15,22:10:19.000,288,11078248,4685,0,1760566218,13138.081655709997,31306.675740299994,53307.29355264 2025-10-15,22:10:20.000,288,11078282,4725,0,1760566219,13138.041237849997,29461.594159319997,53307.32150112 2025-10-15,22:10:21.000,288,11078251,5085,0,1760566220,13138.021028919997,26232.422951970002,53307.28656552001 2025-10-15,22:10:22.000,288,11078295,4805,0,1760566221,13137.926720579992,29923.382665619996,53307.33547536001 2025-10-15,22:10:24.000,288,11078251,5165,0,1760566223,13137.79199438,28078.406821590004,53307.22368144 2025-10-15,22:10:25.000,288,11078324,4525,0,1760566224,13137.72463127999,30385.220515830006,53307.16079736 2025-10-15,22:10:26.000,288,11078245,5285,0,1760566225,13137.61011401,28078.76632722,53307.16778448001 2025-10-15,22:10:27.000,288,11078224,4685,0,1760566226,13137.495596739995,26233.543763640002,53307.146823120005 2025-10-15,22:10:28.000,288,11078233,4925,0,1760566227,13137.44170625999,28540.427949179997,53307.1049004 2025-10-15,22:10:29.000,288,11078269,4965,0,1760566228,13137.333925299994,34076.67366858,53307.06996480001 2025-10-15,22:10:30.000,288,11078239,5125,0,1760566229,13137.253089579994,31770.106693890004,53307.11188752 2025-10-15,22:10:31.000,288,11078313,5285,0,1760566230,13137.111627069993,29463.511522679997,53307.02105496001 2025-10-15,22:10:32.000,288,11078249,4805,0,1760566231,13137.071209209993,28540.949584799993,53307.00009360001 2025-10-15,22:10:33.000,288,11078311,4605,0,1760566232,13137.017318730002,28079.647468469993,53306.930222400006 2025-10-15,22:10:34.000,288,11078264,4765,0,1760566233,13136.909537769992,30386.475260969994,53307.00708072 2025-10-15,22:10:35.000,288,11078311,4685,0,1760566234,13136.862383599997,29925.208390290005,53306.84637696 2025-10-15,22:10:36.000,288,11078345,4845,0,1760566235,13136.862383599997,29925.222488550004,53306.8254156 2025-10-15,22:10:37.000,288,11078202,4365,0,1760566236,13136.862383599997,30847.88311425,53306.76951864 2025-10-15,22:10:38.000,288,11078220,4485,0,1760566237,13136.929746699992,30847.812622950005,53306.73458304001 2025-10-15,22:10:39.000,288,11078353,4885,0,1760566238,13137.057736590003,29002.33629069,53306.69964744 2025-10-15,22:10:40.000,288,11078291,4605,0,1760566239,13137.178990169989,25311.44706834,53306.69964744 2025-10-15,22:10:41.000,288,11078303,4805,0,1760566240,13137.273298509994,29924.848884659994,53306.69964744 2025-10-15,22:10:42.000,288,11078253,4965,0,1760566241,13137.475387809995,32231.43700674,53306.7206088 2025-10-15,22:10:43.000,288,11078264,4405,0,1760566242,13137.64379555999,30847.24164342,53306.692660320005 2025-10-15,22:10:44.000,288,11078254,4765,0,1760566243,13137.818939619996,26695.078501259995,53306.545930800006 2025-10-15,22:10:45.000,288,11078382,4205,0,1760566244,13137.973874750001,28078.9496046,53306.63676336001 2025-10-15,22:10:46.000,288,11078237,4805,0,1760566245,13138.142282499997,33153.55484943,53306.62278912 2025-10-15,22:10:47.000,288,11078313,4725,0,1760566246,13138.256799770003,29001.38465814,53306.7206088 2025-10-15,22:10:48.000,288,11078233,4925,0,1760566247,13138.465625379999,30385.29805626,53306.62278912 2025-10-15,22:10:49.000,288,11078056,4325,0,1760566248,13138.526252169999,32691.836834429996,53306.67169896 2025-10-15,22:10:50.000,288,11078267,4445,0,1760566249,13138.593615269994,33153.21649119,53306.6507376 2025-10-15,22:10:51.000,288,11078249,4845,0,1760566250,13138.64076943999,29923.791515160003,53306.66471184001 2025-10-15,22:10:52.000,288,11078208,4325,0,1760566251,13138.755286709995,32691.745195740004,53306.69964744 2025-10-15,22:10:53.000,288,11078299,4845,0,1760566252,13138.80244087999,29923.636434300002,53306.68567320001 2025-10-15,22:10:54.000,288,11078249,5165,0,1760566253,13138.86306766999,30846.304109129997,53306.7206088 2025-10-15,22:10:55.000,288,11078286,4325,0,1760566254,13138.98432124999,33152.885182080005,53306.69964744 2025-10-15,22:10:56.000,288,11078232,4445,0,1760566255,13139.065156969991,30384.81166629,53306.713621680006 2025-10-15,22:10:57.000,288,11078308,4365,0,1760566256,13139.199883169997,27616.702904849997,53306.84637696 2025-10-15,22:10:58.000,288,11078253,4605,0,1760566257,13139.300927819997,32229.942591180006,53306.762531520006 2025-10-15,22:10:59.000,288,11078308,4525,0,1760566258,13139.442390329998,29000.58105732,53306.79048 2025-10-15,22:11:00.000,288,11078251,4885,0,1760566259,13139.563643909998,28538.996975789996,53306.860351200005 2025-10-15,22:11:01.000,288,11078284,4365,0,1760566260,13139.705106419999,27616.20946575,53306.90227392001 2025-10-15,22:11:02.000,288,11078283,4725,0,1760566261,13139.833096309994,32229.498495990003,53306.93720952 2025-10-15,22:11:03.000,288,11078221,4765,0,1760566262,13139.98129512999,31767.942610979997,53306.930222400006 2025-10-15,22:11:04.000,288,11078321,5085,0,1760566263,13140.10928502,28077.095683410007,53306.95118376001 2025-10-15,22:11:05.000,288,11078257,4845,0,1760566264,13140.223802289991,34535.508589410005,53307.01406784 2025-10-15,22:11:06.000,288,11078287,5044,0,1760566265,13140.304638009991,30844.6757601,53307.049003440006 2025-10-15,22:11:07.000,288,11078282,4245,0,1760566266,13140.446100519992,27615.123899729995,53307.13284888 2025-10-15,22:11:08.000,288,11078285,4965,0,1760566267,13140.513463620002,29921.59923573,53307.11887464001 2025-10-15,22:11:09.000,288,11078281,4885,0,1760566268,13140.547145169992,23924.150087820002,53307.1747716 2025-10-15,22:11:10.000,288,11078274,4805,0,1760566269,13140.553881480002,27614.60931324,53307.22368144 2025-10-15,22:11:11.000,288,11078213,4885,0,1760566270,13140.580826719997,28537.058465039998,53307.265604160006 2025-10-15,22:11:12.000,288,11078284,4885,0,1760566271,13140.621244579997,27152.9758878,53307.29355264 2025-10-15,22:11:13.000,288,11078285,5365,0,1760566272,13140.634717200002,24846.352520069995,53307.363423840005 2025-10-15,22:11:14.000,288,11078271,5205,0,1760566273,13140.641453509998,26230.21657428,53307.34246248 2025-10-15,22:11:15.000,288,11078306,4645,0,1760566274,13140.668398749993,33611.22666381,53307.40534656001 2025-10-15,22:11:16.000,288,11078265,5245,0,1760566275,13140.729025539993,30381.949719509998,53307.433295040006 2025-10-15,22:11:17.000,288,11078280,4885,0,1760566276,13140.755970779988,25307.27398338,53307.482204880005 2025-10-15,22:11:18.000,288,11078227,5245,0,1760566277,13140.809861259993,34995.11891454,53307.46823064 2025-10-15,22:11:19.000,288,11078283,5125,0,1760566278,13140.870488049994,31765.940658060004,53307.53810184 2025-10-15,22:11:20.000,288,11078250,4805,0,1760566279,13141.011950559994,26691.300167580004,53307.55207608001 2025-10-15,22:11:21.000,288,11078269,5245,0,1760566280,13141.153413069995,30381.92857212,53307.56605032 2025-10-15,22:11:22.000,288,11078253,5365,0,1760566281,13141.274666649995,28998.064517909996,53307.64290864001 2025-10-15,22:11:23.000,288,11078216,4165,0,1760566282,13141.36897499,27152.849003459996,53307.67784424 2025-10-15,22:11:25.000,288,11078226,4765,0,1760566284,13141.517173809996,31305.117882570004,53307.77566392 2025-10-15,22:11:26.000,288,11078244,4845,0,1760566285,13141.564327979992,27614.672755410007,53307.817586640005 2025-10-15,22:11:27.000,288,11078256,4685,0,1760566286,13141.577800599996,27614.841934530006,53307.866496480005 2025-10-15,22:11:28.000,288,11078243,5205,0,1760566287,13141.503701189991,30382.978892490006,53307.81059952001 2025-10-15,22:11:29.000,288,11078211,5165,0,1760566288,13141.436338089996,31305.79459905,53307.915406320004 2025-10-15,22:11:30.000,288,11078268,4525,0,1760566289,13141.335293439995,33151.34847174,53307.915406320004 2025-10-15,22:11:31.000,288,11078283,5085,0,1760566290,13141.18709462,28538.249768010006,53308.02021312 2025-10-15,22:11:32.000,288,11078217,5044,0,1760566291,13141.005214249999,28538.454192780002,53307.95034192 2025-10-15,22:11:33.000,288,11078294,4725,0,1760566292,13140.769443399993,27154.611285959996,53307.95732904001 2025-10-15,22:11:34.000,288,11078310,4685,0,1760566293,13140.540408859997,28538.79255102,53308.013226 2025-10-15,22:11:35.000,288,11078274,4485,0,1760566294,13140.237274909996,31768.288018349995,53307.92938056001 2025-10-15,22:11:36.000,288,11078312,4845,0,1760566295,13139.96782251,30845.867063070007,53308.00623888001 2025-10-15,22:11:37.000,288,11078292,4645,0,1760566296,13139.624270699998,34536.68579412,53307.985277520005 2025-10-15,22:11:38.000,288,11078289,5125,0,1760566297,13139.260509959997,24848.812666440004,53307.95034192 2025-10-15,22:11:39.000,288,11078265,5285,0,1760566298,13138.94390338999,28078.385674200006,53307.9433548 2025-10-15,22:11:40.000,288,11078248,4805,0,1760566299,13138.519515859989,28539.814674869995,53307.9433548 2025-10-15,22:11:41.000,288,11078271,5245,0,1760566300,13138.088392019992,30385.340351039995,53307.85950936001 2025-10-15,22:11:42.000,288,11078288,4565,0,1760566301,13137.66400448999,36382.87408851,53307.79662528 2025-10-15,22:11:43.000,288,11078279,5525,0,1760566302,13137.199199099989,28540.103689199997,53307.72675408 2025-10-15,22:11:44.000,288,11078301,4965,0,1760566303,13136.747866329992,29462.870051849997,53307.68483136 2025-10-15,22:11:45.000,288,11078278,4205,0,1760566304,13136.276324629995,29924.277905130002,53307.600985920006 2025-10-15,22:11:46.000,288,11078265,5005,0,1760566305,13135.858673409988,32692.27388049,53307.57303744001 2025-10-15,22:11:47.000,288,11078243,5245,0,1760566306,13135.41407695,27156.246684120008,53307.40534656001 2025-10-15,22:11:48.000,288,11078292,4885,0,1760566307,13135.07052514,25310.699860559995,53307.37041096 2025-10-15,22:11:49.000,288,11078270,4725,0,1760566308,13134.767391189998,32230.689798959997,53307.28656552001 2025-10-15,22:11:50.000,288,11078257,5245,0,1760566309,13134.558565580002,25771.748208210003,53307.216694320006 2025-10-15,22:11:51.000,288,11078275,5205,0,1760566310,13134.417103070002,32691.568967490006,53307.12586176 2025-10-15,22:11:52.000,288,11078281,4925,0,1760566311,13134.430575689992,36381.957701609994,53307.028042080005 2025-10-15,22:11:53.000,288,11078327,5165,0,1760566312,13134.484466169997,29922.945619560007,53306.930222400006 2025-10-15,22:11:54.000,288,11078302,4725,0,1760566313,13134.720237019988,26693.210481810005,53306.860351200005 2025-10-15,22:11:55.000,288,11078220,4365,0,1760566314,13135.016634659994,31767.561957960002,53306.78349288001 2025-10-15,22:11:56.000,288,11078289,5325,0,1760566315,13135.32650491999,31305.858041219995,53306.762531520006 2025-10-15,22:11:57.000,288,11078292,4485,0,1760566316,13135.663320419997,26230.928536410007,53306.713621680006 2025-10-15,22:11:58.000,288,11078339,5245,0,1760566317,13136.020344849989,25769.344454880003,53306.65772472 2025-10-15,22:11:59.000,288,11078250,4605,0,1760566318,13136.40431451999,29921.09169837,53306.643750480005 2025-10-15,22:12:00.000,288,11078249,5165,0,1760566319,13136.747866329992,31766.279016300003,53306.643750480005 2025-10-15,22:12:01.000,288,11078226,4645,0,1760566320,13137.010582419993,32688.784561139997,53306.5808664 2025-10-15,22:12:02.000,288,11078285,5285,0,1760566321,13137.239616959989,31304.758376939993,53306.55990504 2025-10-15,22:12:03.000,288,11078235,5125,0,1760566322,13137.434969949994,28075.509629160006,53306.53195656 2025-10-15,22:12:04.000,288,11078298,4645,0,1760566323,13137.58316876999,31304.906408669995,53306.45509824 2025-10-15,22:12:05.000,288,11078284,4485,0,1760566324,13137.60337769999,30382.42201122,53306.45509824 2025-10-15,22:12:06.000,288,11078252,4565,0,1760566325,13137.56969615,31305.216570389995,53306.44811112001 2025-10-15,22:12:07.000,288,11078301,5325,0,1760566326,13137.56295983999,29460.071547240004,53306.476059600005 2025-10-15,22:12:08.000,288,11078259,4925,0,1760566327,13137.50233304999,33150.791590470006,53306.42016264001 2025-10-15,22:12:09.000,288,11078250,4805,0,1760566328,13137.455178879994,32228.39178258,53306.42016264001 2025-10-15,22:12:10.000,288,11078278,4805,0,1760566329,13137.42823364,30383.239710299997,53306.427149760006 2025-10-15,22:12:11.000,288,11078036,4845,0,1760566330,13137.367606849999,25770.098711790008,53306.378239920006 2025-10-15,22:12:12.000,288,11078325,5285,0,1760566331,13137.38107946999,23924.897295600007,53306.427149760006 2025-10-15,22:12:13.000,288,11078309,5085,0,1760566332,13137.42823364,31767.569007090002,53306.43413688 2025-10-15,22:12:14.000,288,11078299,4965,0,1760566333,13137.52927829,29922.290050469994,53306.46208536 2025-10-15,22:12:15.000,288,11078296,4445,0,1760566334,13137.65053187,34535.56498245,53306.46907248001 2025-10-15,22:12:16.000,288,11078300,4805,0,1760566335,13137.839148549996,30844.957725300002,53306.44811112001 2025-10-15,22:12:17.000,288,11078217,5325,0,1760566336,13138.088392019992,30383.50757724,53306.46208536 2025-10-15,22:12:18.000,288,11078354,4485,0,1760566337,13138.357844419988,27615.434061449996,53306.44811112001 2025-10-15,22:12:19.000,288,11078244,4765,0,1760566338,13138.62729682,32228.786533859995,53306.45509824 2025-10-15,22:12:20.000,288,11078070,4565,0,1760566339,13138.93043077,32689.940618459994,53306.476059600005 2025-10-15,22:12:21.000,288,11078033,4925,0,1760566340,13139.267246269992,25769.929532669994,53306.53894368001 2025-10-15,22:12:22.000,288,11078320,4685,0,1760566341,13139.624270699998,27153.899323830003,53306.60881488 2025-10-15,22:12:23.000,288,11078327,5044,0,1760566342,13139.90045940999,25769.823795720004,53306.58785352001 2025-10-15,22:12:24.000,288,11078306,4365,0,1760566343,13140.223802289991,32689.665702390004,53306.67169896 2025-10-15,22:12:26.000,288,11078235,5445,0,1760566345,13140.708816609993,24847.127924369997,53306.79746712 2025-10-15,22:12:27.000,288,11078267,5005,0,1760566346,13140.870488049994,28999.044346979994,53306.81842848 2025-10-15,22:12:28.000,288,11078245,4885,0,1760566347,13141.032159489994,33151.122899580005,53306.86733832 2025-10-15,22:12:29.000,288,11078305,4845,0,1760566348,13141.12646783,33612.61534242,53306.87432544001 2025-10-15,22:12:30.000,288,11078278,4125,0,1760566349,13141.22077616999,25308.789546329994,53306.930222400006 2025-10-15,22:12:31.000,288,11078257,4925,0,1760566350,13141.24772141,23463.623375790005,53306.91624816 2025-10-15,22:12:32.000,288,11078262,4485,0,1760566351,13141.32855713,31767.773431859998,53306.98611936 2025-10-15,22:12:33.000,288,11078283,4765,0,1760566352,13141.395920229996,31306.62639639,53306.98611936 2025-10-15,22:12:34.000,288,11078330,4365,0,1760566353,13141.32855713,32229.611282070007,53307.049003440006 2025-10-15,22:12:35.000,288,11078270,4485,0,1760566354,13141.36223867999,30845.888210460005,53307.11188752 2025-10-15,22:12:36.000,288,11078256,4885,0,1760566355,13141.274666649995,29462.080549289996,53307.11188752 2025-10-15,22:12:37.000,288,11078343,4805,0,1760566356,13141.315084509995,28539.694839660006,53307.16079736 2025-10-15,22:12:38.000,288,11078335,4605,0,1760566357,13141.274666649995,35460.07952934,53307.18175872 2025-10-15,22:12:39.000,288,11078306,4325,0,1760566358,13141.20730355,29924.15806992,53307.23066856 2025-10-15,22:12:40.000,288,11078284,4405,0,1760566359,13141.11973151999,25311.031169669994,53307.32150112 2025-10-15,22:12:41.000,288,11078288,4365,0,1760566360,13140.971532699994,30385.995920129993,53307.28656552001 2025-10-15,22:12:42.000,288,11078298,4525,0,1760566361,13140.796388639988,26695.50144906,53307.29355264 2025-10-15,22:12:43.000,288,11078325,4725,0,1760566362,13140.587563029992,30386.432966189997,53307.33547536001 2025-10-15,22:12:44.000,288,11078307,4685,0,1760566363,13140.351792180001,24850.4480646,53307.37739808001 2025-10-15,22:12:45.000,288,11078286,4645,0,1760566364,13140.10254870999,27157.360446659994,53307.38438520001 2025-10-15,22:12:46.000,288,11078262,4965,0,1760566365,13139.711842729994,28080.147956700006,53307.4193208 2025-10-15,22:12:47.000,288,11078209,4805,0,1760566366,13139.361554609997,28541.66154693,53307.363423840005 2025-10-15,22:12:48.000,288,11078309,4805,0,1760566367,13139.004530179991,29002.98481065,53307.4193208 2025-10-15,22:12:49.000,288,11078299,4845,0,1760566368,13138.62056050999,26234.904245729995,53307.45425640001 2025-10-15,22:12:50.000,288,11078266,4205,0,1760566369,13138.216381910002,27619.022068620005,53307.51714048 2025-10-15,22:12:51.000,288,11078252,4405,0,1760566370,13137.778521759996,26234.8267053,53307.46823064 2025-10-15,22:12:52.000,288,11078235,4805,0,1760566371,13137.46191518999,31309.509490559998,53307.37041096 2025-10-15,22:12:53.000,288,11078291,4605,0,1760566372,13137.178990169989,27618.60616995,53307.35643672001 2025-10-15,22:12:54.000,288,11078261,4645,0,1760566373,13136.902801459997,32231.838807149994,53307.33547536001 2025-10-15,22:12:55.000,288,11078224,4325,0,1760566374,13136.741130019996,29002.19530809,53307.29355264 2025-10-15,22:12:56.000,288,11078286,4965,0,1760566375,13136.626612749991,31308.663594960002,53307.30053976 2025-10-15,22:12:57.000,288,11078311,4925,0,1760566376,13136.51209548,29001.617279430007,53307.23765568001 2025-10-15,22:12:58.000,288,11078260,4325,0,1760566377,13136.5929312,33614.84991663,53307.27259128 2025-10-15,22:12:59.000,288,11078250,4245,0,1760566378,13136.5929312,25771.712962560006,53307.12586176 2025-10-15,22:13:00.000,288,11078213,4805,0,1760566379,13136.640085369996,33152.76534687,53307.16079736 2025-10-15,22:13:01.000,288,11078234,4525,0,1760566380,13136.700712159996,28539.2577936,53307.11887464001 2025-10-15,22:13:02.000,288,11078257,4965,0,1760566381,13136.774811570001,28538.996975789996,53307.0350292 2025-10-15,22:13:03.000,288,11078255,5044,0,1760566382,13136.801756809997,26693.534741790005,53306.95118376001 2025-10-15,22:13:04.000,288,11078291,4725,0,1760566383,13136.828702049992,29461.25580108,53306.979132240005 2025-10-15,22:13:05.000,288,11078248,4485,0,1760566384,13136.815229430002,31767.75228447,53307.00708072 2025-10-15,22:13:06.000,288,11078242,4965,0,1760566385,13136.768075259992,28076.975848200003,53306.95118376001 2025-10-15,22:13:07.000,288,11078291,4925,0,1760566386,13136.714184780001,30844.964774430002,53306.85336408001 2025-10-15,22:13:08.000,288,11078242,4365,0,1760566387,13136.653557990001,33612.840914579996,53306.860351200005 2025-10-15,22:13:09.000,288,11078250,4485,0,1760566388,13136.5929312,28076.884209509997,53306.8254156 2025-10-15,22:13:10.000,288,11078304,4445,0,1760566389,13136.5929312,27154.146043379995,53306.83938984 2025-10-15,22:13:11.000,288,11078205,4765,0,1760566390,13136.599667509996,22079.554896810005,53306.83938984 2025-10-15,22:13:12.000,288,11078176,4445,0,1760566391,13136.586194889991,30844.901332260008,53306.80445424001 2025-10-15,22:13:13.000,288,11078303,4885,0,1760566392,13136.687239539991,28076.968799070004,53306.77650576 2025-10-15,22:13:14.000,288,11078257,4885,0,1760566393,13136.761338949997,27154.174239900007,53306.68567320001 2025-10-15,22:13:15.000,288,11078229,4885,0,1760566394,13136.963428249997,26692.949664,53306.76951864 2025-10-15,22:13:17.000,288,11078131,5245,0,1760566396,13137.48886043,31767.74523534,53306.7206088 2025-10-15,22:13:18.000,288,11078066,4965,0,1760566397,13137.79199438,32690.35651713,53306.62977624 2025-10-15,22:13:19.000,288,11078247,5044,0,1760566398,13138.115337260002,31306.43606988,53306.63676336001 2025-10-15,22:13:20.000,288,11078282,4685,0,1760566399,13138.398262279989,30383.902328519995,53306.63676336001 2025-10-15,22:13:21.000,288,11078184,4365,0,1760566400,13138.70139622999,30845.394771360006,53306.70663456001 2025-10-15,22:13:22.000,288,11078224,4845,0,1760566401,13138.94390338999,35458.97986506,53306.62278912 2025-10-15,22:13:23.000,288,11078206,4765,0,1760566402,13139.166201619992,24848.403816899998,53306.692660320005 2025-10-15,22:13:24.000,288,11078256,4805,0,1760566403,13139.327873059992,26232.59918022,53306.80445424001 2025-10-15,22:13:25.000,288,11078247,5205,0,1760566404,13139.422181399997,31768.837850490003,53306.77650576 2025-10-15,22:13:26.000,288,11078271,4965,0,1760566405,13139.375027230002,30846.395747820003,53306.762531520006 2025-10-15,22:13:28.000,288,11078392,4805,0,1760566407,13139.253773650002,31308.20540151,53306.79746712 2025-10-15,22:13:29.000,288,11078256,4565,0,1760566408,13139.132520070001,28540.343359620005,53306.81842848 2025-10-15,22:13:30.000,288,11078394,4765,0,1760566409,13138.90348552999,29001.86399898,53306.84637696 2025-10-15,22:13:31.000,288,11078191,5285,0,1760566410,13138.66771468,34076.84989683,53306.77650576 2025-10-15,22:13:32.000,288,11078243,5205,0,1760566411,13138.438680139989,27156.768319740004,53306.87432544001 2025-10-15,22:13:33.000,288,11078263,5005,0,1760566412,13138.175964050002,28079.492387610007,53306.81842848 2025-10-15,22:13:34.000,288,11078278,4605,0,1760566413,13137.926720579992,29463.546768329994,53306.811441360005 2025-10-15,22:13:35.000,288,11078269,5165,0,1760566414,13137.677477109995,32231.62028412,53306.79746712 2025-10-15,22:13:36.000,288,11078248,4805,0,1760566415,13137.515805669995,30386.214443160003,53306.80445424001 2025-10-15,22:13:37.000,288,11078295,5285,0,1760566416,13137.434969949994,27156.620288010003,53306.76951864 2025-10-15,22:13:38.000,288,11078295,5165,0,1760566417,13137.394552089994,32231.246680230004,53306.66471184001 2025-10-15,22:13:39.000,288,11078256,4685,0,1760566418,13137.34066160999,29463.074476619993,53306.692660320005 2025-10-15,22:13:40.000,288,11078260,4725,0,1760566419,13137.374343159994,36383.00097285,53306.70663456001 2025-10-15,22:13:41.000,288,11078266,4805,0,1760566420,13137.46191518999,28540.06139442,53306.63676336001 2025-10-15,22:13:42.000,288,11078304,5005,0,1760566421,13137.61011401,29923.847908199998,53306.65772472 2025-10-15,22:13:43.000,288,11078289,5085,0,1760566422,13137.66400448999,29462.397760139997,53306.58785352001 2025-10-15,22:13:44.000,288,11078247,5085,0,1760566423,13137.798730689996,28078.223544210006,53306.545930800006 2025-10-15,22:13:45.000,288,11078256,4805,0,1760566424,13137.973874750001,33152.716002960005,53306.545930800006 2025-10-15,22:13:46.000,288,11078246,4685,0,1760566425,13138.081655709997,34536.65054847,53306.5109952 2025-10-15,22:13:47.000,288,11078237,5005,0,1760566426,13138.250063459993,31307.148032009994,53306.441124 2025-10-15,22:13:48.000,288,11078090,4485,0,1760566427,13138.324162869998,28077.751252500006,53306.48304672 2025-10-15,22:13:49.000,288,11078253,5365,0,1760566428,13138.398262279989,27154.935545939996,53306.44811112001 2025-10-15,22:13:50.000,288,11078234,4765,0,1760566429,13138.452152759994,28538.848944059995,53306.406188400004 2025-10-15,22:13:51.000,288,11078209,5245,0,1760566430,13138.512779549994,30845.47231179,53306.49702096001 2025-10-15,22:13:52.000,288,11078276,4805,0,1760566431,13138.586878959999,28538.672715809997,53306.49003384 2025-10-15,22:13:53.000,288,11078076,4805,0,1760566432,13138.613824199994,32229.336366000003,53306.56689216001 2025-10-15,22:13:54.000,288,11078260,4845,0,1760566433,13138.634033129994,26231.992955039997,53306.53195656 2025-10-15,22:13:55.000,288,11078258,4885,0,1760566434,13138.654242059994,28999.9184391,53306.5808664 2025-10-15,22:13:56.000,288,11078261,5485,0,1760566435,13138.66771468,29922.53677002,53306.5808664 2025-10-15,22:13:57.000,288,11078244,4805,0,1760566436,13138.76875933,30845.281985280002,53306.55291792 2025-10-15,22:13:58.000,288,11078257,5205,0,1760566437,13138.82938612,30845.204444849995,53306.5808664 2025-10-15,22:13:59.000,288,11078226,4925,0,1760566438,13138.88327659999,29461.262850209998,53306.5808664 2025-10-15,22:14:00.000,288,11078250,4765,0,1760566439,13138.96411231999,31767.991954890007,53306.60182776 2025-10-15,22:14:01.000,288,11078270,4965,0,1760566440,13139.018002799996,30383.944623300005,53306.65772472 2025-10-15,22:14:02.000,288,11078238,4685,0,1760566441,13139.065156969991,27154.71702291,53306.62977624 2025-10-15,22:14:03.000,288,11078254,4885,0,1760566442,13139.125783759991,27616.103728799993,53306.692660320005 2025-10-15,22:14:04.000,288,11078293,5085,0,1760566443,13139.220092099997,31306.816722899996,53306.67868608 2025-10-15,22:14:05.000,288,11078243,5125,0,1760566444,13139.280718889997,23464.257797490005,53306.67169896 2025-10-15,22:14:06.000,288,11078331,5125,0,1760566445,13139.354818300002,29922.938570430008,53306.713621680006 2025-10-15,22:14:07.000,288,11078222,4765,0,1760566446,13139.449126639993,26232.422951970002,53306.7206088 2025-10-15,22:14:08.000,288,11078255,4925,0,1760566447,13139.516489739988,33152.518627319994,53306.70663456001 2025-10-15,22:14:09.000,288,11078265,5205,0,1760566448,13139.610798079993,28539.27189186,53306.73458304001 2025-10-15,22:14:10.000,288,11078290,4725,0,1760566449,13139.711842729994,33152.575020360004,53306.83240272001 2025-10-15,22:14:11.000,288,11078260,4525,0,1760566450,13139.75899689999,29000.59515558,53306.8254156 2025-10-15,22:14:12.000,288,11078344,4765,0,1760566451,13139.806151069999,29923.368567359998,53306.91624816 2025-10-15,22:14:13.000,288,11078228,4725,0,1760566452,13139.82636,29462.05235277,53306.85336408001 2025-10-15,22:14:14.000,288,11078315,5445,0,1760566453,13139.88698679,28078.026168569995,53306.881312560006 2025-10-15,22:14:15.000,288,11078317,5044,0,1760566454,13139.92740465,24848.636438190006,53306.909261040004 2025-10-15,22:14:16.000,288,11078250,4805,0,1760566455,13139.934140959995,27616.752248760007,53306.95118376001 2025-10-15,22:14:17.000,288,11078251,5165,0,1760566456,13139.94761358,23926.10974596,53306.99310648 2025-10-15,22:14:18.000,288,11078242,4125,0,1760566457,13139.954349889995,29000.89121904,53307.0350292 2025-10-15,22:14:19.000,288,11078325,5285,0,1760566458,13139.994767749995,25310.15002842,53307.00009360001 2025-10-15,22:14:20.000,288,11078263,5165,0,1760566459,13139.934140959995,27155.654557200003,53307.1049004 2025-10-15,22:14:21.000,288,11078351,5085,0,1760566460,13139.92066833999,25310.410846230006,53307.11188752 2025-10-15,22:14:22.000,288,11078341,5165,0,1760566461,13139.853305239994,30846.480337379995,53307.076951920004 2025-10-15,22:14:23.000,288,11078267,5165,0,1760566462,13139.853305239994,31307.958681959994,53307.11188752 2025-10-15,22:14:24.000,288,11078241,5205,0,1760566463,13139.88025047999,32692.062406590005,53307.13983600001 2025-10-15,22:14:25.000,288,11078296,4525,0,1760566464,13139.792678449994,26694.69784824,53307.1747716 2025-10-15,22:14:26.000,288,11078288,4565,0,1760566465,13139.792678449994,26233.367535390003,53307.18874584001 2025-10-15,22:14:27.000,288,11078313,4765,0,1760566466,13139.772469519994,24849.34135119,53307.28656552001 2025-10-15,22:14:29.000,288,11078265,5005,0,1760566468,13139.792678449994,29001.328265100005,53307.28656552001 2025-10-15,22:14:30.000,288,11078283,4925,0,1760566469,13139.79941475999,27617.30913003,53307.30053976 2025-10-15,22:14:31.000,288,11078225,4805,0,1760566470,13139.853305239994,26694.451128689994,53307.33547536001 2025-10-15,22:14:32.000,288,11078324,4325,0,1760566471,13139.853305239994,30846.339354779993,53307.265604160006 2025-10-15,22:14:33.000,288,11078270,4525,0,1760566472,13139.88698679,35920.90230483,53307.37041096 2025-10-15,22:14:34.000,288,11078283,4965,0,1760566473,13139.88025047999,28077.927480750004,53307.433295040006 2025-10-15,22:14:35.000,288,11078221,4965,0,1760566474,13139.94087726999,34075.08761433,53307.4193208 2025-10-15,22:14:36.000,288,11078257,4845,0,1760566475,13140.014976679995,29922.825784350003,53307.42630792001 2025-10-15,22:14:37.000,288,11078281,4965,0,1760566476,13140.06886716,33151.96879518,53307.42630792001 2025-10-15,22:14:38.000,288,11078226,4405,0,1760566477,13140.156439189996,29922.459229590007,53307.39835944 2025-10-15,22:14:39.000,288,11078290,4445,0,1760566478,13140.217065979996,32228.842926900004,53307.47521776001 2025-10-15,22:14:40.000,288,11078286,4285,0,1760566479,13140.331583250001,30383.556921149997,53307.42630792001 2025-10-15,22:14:41.000,288,11078241,4885,0,1760566480,13140.452836830002,26692.822779659997,53307.51015336 2025-10-15,22:14:42.000,288,11078270,4525,0,1760566481,13140.493254690002,29922.001036140005,53307.51015336 2025-10-15,22:14:43.000,288,11078247,4725,0,1760566482,13140.553881480002,28999.46729478,53307.489192 2025-10-15,22:14:44.000,288,11078201,4845,0,1760566483,13140.574090410002,27615.55389666,53307.489192 2025-10-15,22:14:45.000,288,11078263,4765,0,1760566484,13140.661662439998,28999.692866940008,53307.49617912 2025-10-15,22:14:46.000,288,11078310,4565,0,1760566485,13140.641453509998,32690.560941899996,53307.531114720005 2025-10-15,22:14:47.000,288,11078304,4565,0,1760566486,13140.641453509998,30845.415918750004,53307.52412760001 2025-10-15,22:14:48.000,288,11078266,4325,0,1760566487,13140.641453509998,31768.288018349995,53307.46823064 2025-10-15,22:14:49.000,288,11078302,4725,0,1760566488,13140.614508270002,30384.6495363,53307.489192 2025-10-15,22:14:50.000,288,11078279,5085,0,1760566489,13140.601035649997,25771.438046490002,53307.47521776001 2025-10-15,22:14:51.000,288,11078169,4685,0,1760566490,13140.499990999997,27617.013066569998,53307.47521776001 2025-10-15,22:14:52.000,288,11078295,5005,0,1760566491,13140.392210040001,27617.29503177,53307.49617912 2025-10-15,22:14:53.000,288,11078276,4405,0,1760566492,13140.257483839996,26233.487370600007,53307.4193208 2025-10-15,22:14:54.000,288,11078265,5165,0,1760566493,13140.156439189996,28540.420900049998,53307.47521776001 2025-10-15,22:14:55.000,288,11078274,4525,0,1760566494,13140.035185609995,32692.59814047,53307.33547536001 2025-10-15,22:14:56.000,288,11078298,4525,0,1760566495,13139.94761358,32692.689779160006,53307.40534656001 2025-10-15,22:14:57.000,288,11078317,4765,0,1760566496,13139.873514169994,32692.689779160006,53307.39137232 2025-10-15,22:14:58.000,288,11078286,4485,0,1760566497,13139.752260589994,27617.96469912,53307.45425640001 2025-10-15,22:14:59.000,288,11078278,4725,0,1760566498,13139.657952249989,34076.730061619994,53307.37739808001 2025-10-15,22:15:00.000,288,11078214,4565,0,1760566499,13139.624270699998,32692.569943950002,53307.35643672001 2025-10-15,22:15:01.000,288,11078280,4565,0,1760566500,13139.637743319989,29463.00398532,53307.35643672001 2025-10-15,22:15:02.000,288,11078298,4325,0,1760566501,13139.637743319989,30846.92443257,53307.2795784 2025-10-15,22:15:03.000,288,11078250,4565,0,1760566502,13139.691633799994,30846.705909540004,53307.32848824 2025-10-15,22:15:04.000,288,11078298,4645,0,1760566503,13139.75899689999,26233.156061489994,53307.30752688001 2025-10-15,22:15:05.000,288,11078273,4845,0,1760566504,13139.792678449994,27616.963722660003,53307.28656552001 2025-10-15,22:15:06.000,288,11078299,4965,0,1760566505,13139.88025047999,27155.393739389998,53307.30053976 2025-10-15,22:15:07.000,288,11078263,4925,0,1760566506,13140.014976679995,25309.882161479996,53307.23765568001 2025-10-15,22:15:08.000,288,11078249,4845,0,1760566507,13140.075603469995,30845.63444178,53307.30752688001 2025-10-15,22:15:09.000,288,11078215,5205,0,1760566508,13140.223802289991,31768.21047792,53307.2795784 2025-10-15,22:15:10.000,288,11078211,4805,0,1760566509,13140.318110629996,32690.723071889995,53307.29355264 2025-10-15,22:15:11.000,288,11078226,4765,0,1760566510,13140.398946349997,32690.52569625,53307.35643672001 2025-10-15,22:15:12.000,288,11078202,4605,0,1760566511,13140.473045760002,24386.502524519994,53307.265604160006 2025-10-15,22:15:13.000,288,11078301,5005,0,1760566512,13140.533672550002,30844.98592182,53307.33547536001 2025-10-15,22:15:14.000,288,11078262,4485,0,1760566513,13140.594299340002,31306.266890760002,53307.30053976 2025-10-15,22:15:15.000,288,11078257,5044,0,1760566514,13140.627980889993,30383.458233330006,53307.42630792001 2025-10-15,22:15:16.000,288,11078246,4405,0,1760566515,13140.654926130002,28076.806669080004,53307.39835944 2025-10-15,22:15:17.000,288,11078186,4645,0,1760566516,13140.688607679993,30383.465282460005,53307.40534656001 2025-10-15,22:15:18.000,288,11078269,4925,0,1760566517,13140.668398749993,26692.829828789996,53307.412333680004 2025-10-15,22:15:19.000,288,11078326,4645,0,1760566518,13140.695343990003,28538.073539760007,53307.47521776001 2025-10-15,22:15:20.000,288,11078226,4965,0,1760566519,13140.695343990003,23924.728116480008,53307.46124352 2025-10-15,22:15:21.000,288,11078207,5205,0,1760566520,13140.675135060003,28538.00304846,53307.47521776001 2025-10-15,22:15:22.000,288,11078180,4805,0,1760566521,13140.789652329993,34074.157129169995,53307.4193208 2025-10-15,22:15:23.000,288,11078261,5245,0,1760566522,13140.816597569989,29460.76236198,53307.42630792001 2025-10-15,22:15:24.000,288,11078314,4725,0,1760566523,13140.803124949998,31306.12590816,53307.53810184 2025-10-15,22:15:25.000,288,11078236,4765,0,1760566524,13140.870488049994,30844.950676170003,53307.489192 2025-10-15,22:15:26.000,288,11078236,4645,0,1760566525,13140.937851149989,26231.6545968,53307.531114720005 2025-10-15,22:15:27.000,288,11078210,4845,0,1760566526,13140.931114839994,26693.0906466,53307.5590632 2025-10-15,22:15:28.000,288,11078286,4365,0,1760566527,13140.97826900999,29922.515622630002,53307.52412760001 2025-10-15,22:15:30.000,288,11078216,4965,0,1760566529,13141.133204139995,29461.41088194,53307.580024560004 2025-10-15,22:15:31.000,288,11078216,4965,0,1760566530,13141.16688569,27154.963742460008,53307.64290864001 2025-10-15,22:15:32.000,288,11078199,5205,0,1760566531,13141.20056723999,30845.761326120002,53307.67085712001 2025-10-15,22:15:33.000,288,11078353,4925,0,1760566532,13141.22751248,32229.794559450005,53307.62194728001 2025-10-15,22:15:34.000,288,11078174,4685,0,1760566533,13141.294875579995,25309.84691583,53307.71277984001 2025-10-15,22:15:35.000,288,11078286,4725,0,1760566534,13141.24772141,31768.591130939996,53307.64290864001 2025-10-15,22:15:36.000,288,11078243,5245,0,1760566535,13141.28140295999,28539.335334029995,53307.67784424 2025-10-15,22:15:37.000,288,11078244,4805,0,1760566536,13141.214039859995,30384.712978469994,53307.70579272 2025-10-15,22:15:38.000,288,11078256,4605,0,1760566537,13141.22751248,33614.15910189001,53307.7337412 2025-10-15,22:15:39.000,288,11078223,5405,0,1760566538,13141.12646783,27155.421935909995,53307.75470256 2025-10-15,22:15:40.000,288,11078219,5044,0,1760566539,13141.112995209995,28539.45516924,53307.817586640005 2025-10-15,22:15:41.000,288,11078278,4925,0,1760566540,13141.06584104,24387.510550110004,53307.79662528 2025-10-15,22:15:42.000,288,11078242,4565,0,1760566541,13140.97826900999,29923.50954996,53307.8036124 2025-10-15,22:15:43.000,288,11078259,5125,0,1760566542,13140.910905909994,30846.09968436,53307.74072832001 2025-10-15,22:15:44.000,288,11078319,4925,0,1760566543,13140.883960669998,27155.295051570007,53307.83156088 2025-10-15,22:15:45.000,288,11078237,5085,0,1760566544,13140.803124949998,28077.856989449996,53307.78963816001 2025-10-15,22:15:46.000,288,11078186,4725,0,1760566545,13140.769443399993,34536.43907457001,53307.83156088 2025-10-15,22:15:47.000,288,11078276,4645,0,1760566546,13140.708816609993,25770.951656520003,53307.817586640005 2025-10-15,22:15:48.000,288,11078245,5445,0,1760566547,13140.708816609993,31768.125888359995,53307.90143208 2025-10-15,22:15:49.000,288,11078211,5165,0,1760566548,13140.742498159998,29922.663654360003,53307.83854800001 2025-10-15,22:15:50.000,288,11078220,4645,0,1760566549,13140.816597569989,29922.402836549998,53307.936367680006 2025-10-15,22:15:51.000,288,11078219,5165,0,1760566550,13140.830070189993,25770.274940040006,53307.97130328 2025-10-15,22:15:52.000,288,11078231,5245,0,1760566551,13140.877224359989,25770.084613529994,53307.90143208 2025-10-15,22:15:53.000,288,11078265,5085,0,1760566552,13140.917642219989,31767.174255809994,53307.92938056001 2025-10-15,22:15:54.000,288,11078233,5125,0,1760566553,13140.897433289989,27153.666702539995,53307.95034192 2025-10-15,22:15:55.000,288,11078236,4925,0,1760566554,13140.937851149989,28537.467314580004,53307.96431616 2025-10-15,22:15:56.000,288,11078256,4685,0,1760566555,13140.910905909994,27614.630460629996,53307.99226464 2025-10-15,22:15:57.000,288,11078272,4605,0,1760566556,13140.924378529999,28998.473367450002,53307.9433548 2025-10-15,22:15:58.000,288,11078294,4685,0,1760566557,13140.870488049994,32688.826855919993,53307.936367680006 2025-10-15,22:15:59.000,288,11078271,5085,0,1760566558,13140.843542809998,35917.94167022999,53307.97829040001 2025-10-15,22:16:00.000,288,11078268,4645,0,1760566559,13140.809861259993,27152.63752956,53307.99226464 2025-10-15,22:16:01.000,288,11078267,5085,0,1760566560,13140.769443399993,25768.484461019994,53307.99226464 2025-10-15,22:16:02.000,288,11078265,5085,0,1760566561,13140.796388639988,32226.883268759993,53308.04816160001 2025-10-15,22:16:03.000,288,11078272,4645,0,1760566562,13140.823333879998,29920.13301669,53307.985277520005 2025-10-15,22:16:04.000,288,11078262,4765,0,1760566563,13140.883960669998,24845.457280560004,53308.04816160001 2025-10-15,22:16:05.000,288,11078261,5285,0,1760566564,13140.991741629994,25767.983972789996,53308.034187360005 2025-10-15,22:16:06.000,288,11078316,4805,0,1760566565,13141.08604997,28074.529800090007,53307.99925176 2025-10-15,22:16:07.000,288,11078310,4725,0,1760566566,13141.254457719995,33148.78258842,53308.00623888001 2025-10-15,22:16:08.000,288,11078291,5165,0,1760566567,13141.40265653999,32687.48047209,53307.99226464 2025-10-15,22:16:09.000,288,11078285,4925,0,1760566568,13141.584536909992,25767.680860199995,53308.04117448 2025-10-15,22:16:10.000,288,11078210,4805,0,1760566569,13141.806835139992,28535.542902090005,53308.06912296 2025-10-15,22:16:11.000,288,11078218,4725,0,1760566570,13141.948297649993,30380.906448270005,53308.02021312 2025-10-15,22:16:12.000,288,11078280,4605,0,1760566571,13142.19754111999,28535.634540779996,53308.06912296 2025-10-15,22:16:13.000,288,11078335,5165,0,1760566572,13142.372685179995,31303.658712660006,53308.04816160001 2025-10-15,22:16:14.000,288,11078242,4525,0,1760566573,13142.493938759995,25306.731200370006,53308.1180328 2025-10-15,22:16:15.000,288,11078341,5044,0,1760566574,13142.62192864999,28536.001095540007,53308.14598128001 2025-10-15,22:16:16.000,288,11078303,5125,0,1760566575,13142.702764369991,26690.905416299996,53308.1180328 2025-10-15,22:16:17.000,288,11078172,4365,0,1760566576,13142.709500680001,31304.286085230007,53308.19489112001 2025-10-15,22:16:18.000,288,11078254,4445,0,1760566577,13142.716236989996,24384.606308550006,53308.250788080004 2025-10-15,22:16:19.000,288,11078181,4685,0,1760566578,13142.675819129996,27614.087677620002,53308.16694264 2025-10-15,22:16:20.000,288,11078165,4885,0,1760566579,13142.615192339996,24846.324323549998,53308.24380096001 2025-10-15,22:16:21.000,288,11078278,4565,0,1760566580,13142.534356619995,31766.286065430002,53308.24380096001 2025-10-15,22:16:22.000,288,11078259,5005,0,1760566581,13142.46699352,28998.466318320003,53308.3276464 2025-10-15,22:16:23.000,288,11078232,4645,0,1760566582,13142.33900362999,31766.582128890004,53308.26476232001 2025-10-15,22:16:24.000,288,11078252,4645,0,1760566583,13142.251431599994,28537.375675889998,53308.26476232001 2025-10-15,22:16:25.000,288,11078271,5005,0,1760566584,13142.190804809994,27614.7643941,53308.34860776 2025-10-15,22:16:26.000,288,11078181,4885,0,1760566585,13142.089760159994,28998.917462640005,53308.320659280005 2025-10-15,22:16:27.000,288,11078317,4965,0,1760566586,13142.042605989998,32689.644555000006,53308.41149184001 2025-10-15,22:16:28.000,288,11078328,4725,0,1760566587,13142.029133369993,30844.33035273,53308.29969792 2025-10-15,22:16:29.000,288,11078219,5405,0,1760566588,13141.975242889988,32689.609309349995,53308.3975176 2025-10-15,22:16:31.000,288,11078254,4365,0,1760566590,13142.002188129998,31305.745255140006,53308.43245320001 2025-10-15,22:16:32.000,288,11078327,4885,0,1760566591,13142.035869679989,28999.051396109993,53308.47437592 2025-10-15,22:16:33.000,288,11078277,5125,0,1760566592,13142.083023849998,31766.983929299997,53308.44642744 2025-10-15,22:16:34.000,288,11078290,4445,0,1760566593,13142.184068499999,31766.998027559996,53308.45341456 2025-10-15,22:16:35.000,288,11078287,4965,0,1760566594,13142.291849459994,29460.254824620002,53308.47437592 2025-10-15,22:16:36.000,288,11078290,4485,0,1760566595,13142.31879469999,28076.306180850006,53308.51629864 2025-10-15,22:16:37.000,288,11078286,4445,0,1760566596,13142.36594887,26692.272947520003,53308.56520848 2025-10-15,22:16:38.000,288,11078073,4965,0,1760566597,13142.433311969995,34996.112841869995,53308.46040168001 2025-10-15,22:16:39.000,288,11078282,4685,0,1760566598,13142.48720245,28537.481412840003,53308.52328576 2025-10-15,22:16:40.000,288,11078259,5165,0,1760566599,13142.534356619995,31305.442142550004,53308.56520848 2025-10-15,22:16:41.000,288,11078299,5085,0,1760566600,13142.514147689995,37763.84095029,53308.586169840004 2025-10-15,22:16:42.000,288,11078313,4805,0,1760566601,13142.54109292999,29459.986957679997,53308.537260000005 2025-10-15,22:16:43.000,288,11078284,4645,0,1760566602,13142.50741138,32689.24980372,53308.62809256001 2025-10-15,22:16:44.000,288,11078266,4645,0,1760566603,13142.48046613999,29459.9446629,53308.62110544 2025-10-15,22:16:45.000,288,11078315,5005,0,1760566604,13142.46025720999,27614.524723680006,53308.586169840004 2025-10-15,22:16:46.000,288,11078158,4645,0,1760566605,13142.39963041999,28537.19239851,53308.62809256001 2025-10-15,22:16:47.000,288,11078225,4925,0,1760566606,13142.34573994,28537.114858080007,53308.63507968 2025-10-15,22:16:48.000,288,11078181,4805,0,1760566607,13142.34573994,25769.161177500006,53308.66302816 2025-10-15,22:16:49.000,288,11078288,4245,0,1760566608,13142.352476249995,28537.100759819994,53308.67700240001 2025-10-15,22:16:50.000,288,11078258,4525,0,1760566609,13142.33900362999,30382.3938147,53308.67700240001 2025-10-15,22:16:51.000,288,11078260,4965,0,1760566610,13142.392894109995,28537.079612429996,53308.66302816 2025-10-15,22:16:52.000,288,11078267,4885,0,1760566611,13142.44004827999,22539.729152340005,53308.69796376001 2025-10-15,22:16:53.000,288,11078329,4965,0,1760566612,13142.514147689995,33611.44518684001,53308.67001528 2025-10-15,22:16:54.000,288,11078252,4485,0,1760566613,13142.642137579991,29459.62745205,53308.71892512001 2025-10-15,22:16:55.000,288,11078271,5005,0,1760566614,13142.776863779996,28998.17730399,53308.656041040005 2025-10-15,22:16:56.000,288,11078264,4365,0,1760566615,13142.938535219997,29459.46532206,53308.62110544 2025-10-15,22:16:57.000,288,11078240,4565,0,1760566616,13143.147360829993,28536.811745490006,53308.67001528 2025-10-15,22:16:58.000,288,11078243,5005,0,1760566617,13143.329241199994,26230.06149342,53308.67700240001 2025-10-15,22:16:59.000,288,11078190,4965,0,1760566618,13143.470703709994,31765.947707190004,53308.69796376001 2025-10-15,22:17:00.000,288,11078322,4685,0,1760566619,13143.63911145999,30381.992014289994,53308.80975768 2025-10-15,22:17:01.000,288,11078186,4845,0,1760566620,13143.84793707,33149.96684225999,53308.78879632 2025-10-15,22:17:02.000,288,11078287,4925,0,1760566621,13144.029817440001,29920.647603179998,53308.823731920005 2025-10-15,22:17:03.000,288,11078295,4965,0,1760566622,13144.198225189997,25307.478408149997,53308.7818092 2025-10-15,22:17:04.000,288,11078245,4965,0,1760566623,13144.272324600002,34072.63451709,53308.91456448001 2025-10-15,22:17:05.000,288,11078259,4885,0,1760566624,13144.380105559998,27614.207512830006,53308.87962888 2025-10-15,22:17:06.000,288,11078250,4365,0,1760566625,13144.481150209998,27614.221611090004,53308.91456448001 2025-10-15,22:17:07.000,288,11078240,4365,0,1760566626,13144.433996039988,30843.569046689998,53308.96347432001 2025-10-15,22:17:08.000,288,11078181,5044,0,1760566627,13144.481150209998,27152.997035189997,53308.991422800005 2025-10-15,22:17:09.000,288,11078287,5005,0,1760566628,13144.326215079993,30382.337421660006,53309.11719096 2025-10-15,22:17:10.000,288,11078300,4445,0,1760566629,13144.238643049997,29921.162189669994,53308.99840992 2025-10-15,22:17:11.000,288,11078306,4965,0,1760566630,13144.083707919992,33150.49552701,53309.10321672001 2025-10-15,22:17:12.000,288,11078311,4765,0,1760566631,13143.955718029996,29921.352516180006,53309.159113680005 2025-10-15,22:17:13.000,288,11078289,5125,0,1760566632,13143.74015610999,27153.511621679994,53309.13815232 2025-10-15,22:17:14.000,288,11078282,4485,0,1760566633,13143.531330499995,28076.129952600008,53309.10321672001 2025-10-15,22:17:15.000,288,11078229,4965,0,1760566634,13143.302295959998,28537.537805879998,53309.12417808 2025-10-15,22:17:16.000,288,11078282,4525,0,1760566635,13143.106942969993,31766.871143220007,53309.0962296 2025-10-15,22:17:17.000,288,11078256,4845,0,1760566636,13142.850963190001,27614.961769739995,53309.07526824 2025-10-15,22:17:18.000,288,11078196,4645,0,1760566637,13142.662346509991,31766.94868365,53309.110203840006 2025-10-15,22:17:19.000,288,11078280,4525,0,1760566638,13142.39963041999,27615.08160495,53309.03334552001 2025-10-15,22:17:20.000,288,11078239,4925,0,1760566639,13142.17733218999,32228.377684320003,53308.99840992 2025-10-15,22:17:21.000,288,11078248,4765,0,1760566640,13141.961770269998,25308.422991569998,53308.9564872 2025-10-15,22:17:22.000,288,11078265,5125,0,1760566641,13141.820307759997,28537.699935869998,53308.96347432001 2025-10-15,22:17:23.000,288,11078242,4725,0,1760566642,13141.672108940002,27153.77243949,53308.88661600001 2025-10-15,22:17:24.000,288,11078251,5205,0,1760566643,13141.577800599996,29921.704972680003,53308.823731920005 2025-10-15,22:17:25.000,288,11078246,4645,0,1760566644,13141.476755949996,22540.41291795,53308.85866752 2025-10-15,22:17:26.000,288,11078271,5165,0,1760566645,13141.38918392,24385.663678049998,53308.84469328001 2025-10-15,22:17:27.000,288,11078276,4725,0,1760566646,13141.34876606,28076.299131720007,53308.823731920005 2025-10-15,22:17:28.000,288,11078243,5165,0,1760566647,13141.26793034,28537.615346310005,53308.7818092 2025-10-15,22:17:29.000,288,11078272,4765,0,1760566648,13141.214039859995,31305.583125150006,53308.73988648 2025-10-15,22:17:30.000,288,11078295,5165,0,1760566649,13141.1062589,32689.574063699998,53308.72591224001 2025-10-15,22:17:32.000,288,11078266,4725,0,1760566651,13140.890696979994,30844.33035273,53308.66302816 2025-10-15,22:17:33.000,288,11078136,4805,0,1760566652,13140.668398749993,24385.755316740004,53308.62809256001 2025-10-15,22:17:34.000,288,11078202,4565,0,1760566653,13140.446100519992,28537.742230649994,53308.537260000005 2025-10-15,22:17:35.000,288,11078243,5285,0,1760566654,13140.27095646,28999.213526100008,53308.50931152001 2025-10-15,22:17:36.000,288,11078290,4765,0,1760566655,13139.96108619999,28537.953704550004,53308.439440320006 2025-10-15,22:17:37.000,288,11078265,5365,0,1760566656,13139.738787969989,23463.390754499997,53308.44642744 2025-10-15,22:17:38.000,288,11078259,4845,0,1760566657,13139.388499849993,30383.430036809994,53308.44642744 2025-10-15,22:17:39.000,288,11078260,4365,0,1760566658,13139.004530179991,32228.920467329997,53308.3276464 2025-10-15,22:17:40.000,288,11078211,5085,0,1760566659,13138.72160515999,28076.954700810005,53308.31367216001 2025-10-15,22:17:41.000,288,11078258,4845,0,1760566660,13138.371317039993,30383.726100269996,53308.19489112001 2025-10-15,22:17:42.000,288,11078255,5205,0,1760566661,13138.000819989997,26693.139990509997,53308.1180328 2025-10-15,22:17:43.000,288,11078229,5085,0,1760566662,13137.73136759,30845.190346589996,53308.02720024001 2025-10-15,22:17:44.000,288,11078264,4525,0,1760566663,13137.4686515,28999.883193450005,53307.9433548 2025-10-15,22:17:45.000,288,11078231,5085,0,1760566664,13137.239616959989,23925.172211669997,53307.866496480005 2025-10-15,22:17:46.000,288,11078245,5005,0,1760566665,13137.084681829998,28077.1873221,53307.77566392 2025-10-15,22:17:47.000,288,11078241,5085,0,1760566666,13136.929746699992,31306.45016814,53307.67784424 2025-10-15,22:17:48.000,288,11078305,5085,0,1760566667,13136.801756809997,29922.438082199995,53307.58701168 2025-10-15,22:17:49.000,288,11078252,4845,0,1760566668,13136.680503229996,28538.362554089996,53307.44028216 2025-10-15,22:17:50.000,288,11078218,4725,0,1760566669,13136.565985959991,32228.955712979994,53307.35643672001 2025-10-15,22:17:51.000,288,11078259,5205,0,1760566670,13136.458204999995,24847.557921300002,53307.28656552001 2025-10-15,22:17:52.000,288,11078224,4885,0,1760566671,13136.40431451999,33612.93255327,53307.30752688001 2025-10-15,22:17:53.000,288,11078242,4525,0,1760566672,13136.35042404,32228.849976030004,53307.216694320006 2025-10-15,22:17:54.000,288,11078256,4805,0,1760566673,13136.24264307999,31767.533761440005,53307.049003440006 2025-10-15,22:17:55.000,288,11078291,5085,0,1760566674,13136.18201628999,26692.949664,53307.00708072 2025-10-15,22:17:56.000,288,11078222,4605,0,1760566675,13136.087707949999,30383.599215930008,53306.94419664 2025-10-15,22:17:57.000,288,11078244,4725,0,1760566676,13135.986663299998,29922.311197860006,53306.909261040004 2025-10-15,22:17:58.000,288,11078301,5125,0,1760566677,13135.878882339988,27154.371615540003,53306.77650576 2025-10-15,22:17:59.000,288,11078257,4845,0,1760566678,13135.784573999998,26231.82377592,53306.70663456001 2025-10-15,22:18:00.000,288,11078220,4205,0,1760566679,13135.663320419997,27154.435057709998,53306.61580200001 2025-10-15,22:18:01.000,288,11078287,5285,0,1760566680,13135.595957320002,25770.690838709997,53306.53894368001 2025-10-15,22:18:02.000,288,11078236,4645,0,1760566681,13135.542066839997,26232.12688851,53306.378239920006 2025-10-15,22:18:03.000,288,11078255,5285,0,1760566682,13135.575748390002,35458.8247842,53306.42016264001 2025-10-15,22:18:04.000,288,11078280,4765,0,1760566683,13135.474703740001,29461.55891367,53306.3363172 2025-10-15,22:18:05.000,288,11078291,5445,0,1760566684,13135.528594219992,30384.14904807,53306.30138160001 2025-10-15,22:18:06.000,288,11078243,5285,0,1760566685,13135.569012079992,31306.844919420007,53306.20356192001 2025-10-15,22:18:07.000,288,11078285,5245,0,1760566686,13135.622902559997,29922.882177389998,53306.24548464 2025-10-15,22:18:08.000,288,11078205,5085,0,1760566687,13135.649847799992,32229.406857299997,53306.13369072001 2025-10-15,22:18:09.000,288,11078199,5085,0,1760566688,13135.784573999998,33152.04633560999,53306.070806640004 2025-10-15,22:18:10.000,288,11078283,5165,0,1760566689,13135.845200789998,33151.884205619994,53306.02888392 2025-10-15,22:18:11.000,288,11078226,4725,0,1760566690,13135.966454369998,27154.56899118,53305.9869612 2025-10-15,22:18:12.000,288,11078294,4685,0,1760566691,13136.094444259994,28999.692866940008,53305.924077120006 2025-10-15,22:18:13.000,288,11078231,5044,0,1760566692,13136.20896153,27615.617338829994,53305.91010288 2025-10-15,22:18:14.000,288,11078249,5005,0,1760566693,13136.33021511,26231.513614199997,53305.88914152 2025-10-15,22:18:15.000,288,11078282,4845,0,1760566694,13136.50535916999,27615.321275370006,53305.79132184 2025-10-15,22:18:16.000,288,11078266,4645,0,1760566695,13136.5929312,26231.238698130008,53305.735424880004 2025-10-15,22:18:17.000,288,11078316,4605,0,1760566696,13136.768075259992,32228.441126489997,53305.805296080005 2025-10-15,22:18:18.000,288,11078311,5285,0,1760566697,13136.923010389997,30383.063482049998,53305.756386240006 2025-10-15,22:18:19.000,288,11078310,4885,0,1760566698,13137.071209209993,33150.911425679995,53305.79132184 2025-10-15,22:18:20.000,288,11078318,4485,0,1760566699,13137.212671719994,32689.588161959997,53305.854205920004 2025-10-15,22:18:21.000,288,11078266,4605,0,1760566700,13137.306980059999,37764.235701569996,53305.77036048 2025-10-15,22:18:22.000,288,11078281,4925,0,1760566701,13137.48886043,32228.215554330003,53305.756386240006 2025-10-15,22:18:23.000,288,11078326,4685,0,1760566702,13137.677477109995,30844.231664909996,53305.77036048 2025-10-15,22:18:24.000,288,11078327,4965,0,1760566703,13137.73136759,29921.59923573,53305.79830896001 2025-10-15,22:18:25.000,288,11078298,4725,0,1760566704,13137.866093789991,25769.68986225,53305.77036048 2025-10-15,22:18:26.000,288,11078307,5205,0,1760566705,13137.973874750001,30844.372647509997,53305.76337336 2025-10-15,22:18:27.000,288,11078227,5044,0,1760566706,13138.074919400002,28999.093690890004,53305.79132184 2025-10-15,22:18:28.000,288,11078296,4445,0,1760566707,13138.209645599993,31305.843942959997,53305.79830896001 2025-10-15,22:18:29.000,288,11078251,4885,0,1760566708,13138.317426559988,27153.906372960002,53305.84721880001 2025-10-15,22:18:30.000,288,11078131,4805,0,1760566709,13138.445416449998,32689.933569329994,53305.82625744001 2025-10-15,22:18:31.000,288,11078287,5044,0,1760566710,13138.512779549994,31306.041318599993,53305.86818016001 2025-10-15,22:18:33.000,288,11078303,5085,0,1760566712,13138.80917719,24847.353496530006,53305.875167280006 2025-10-15,22:18:34.000,288,11078266,4805,0,1760566713,13138.96411231999,33151.31322609,53305.89612864001 2025-10-15,22:18:35.000,288,11078301,5044,0,1760566714,13139.125783759991,30844.6757601,53305.84721880001 2025-10-15,22:18:36.000,288,11078283,4925,0,1760566715,13139.388499849993,29460.628428509997,53305.93805136 2025-10-15,22:18:37.000,288,11078271,4885,0,1760566716,13139.563643909998,25308.634465470008,53305.99394832001 2025-10-15,22:18:38.000,288,11078377,4925,0,1760566717,13139.765733209999,28999.30516479,53306.01490968001 2025-10-15,22:18:39.000,288,11078325,4725,0,1760566718,13139.96108619999,30383.260857689995,53306.0568324 2025-10-15,22:18:40.000,288,11078308,4485,0,1760566719,13140.12949395,30383.253808559995,53306.1267036 2025-10-15,22:18:41.000,288,11078304,4645,0,1760566720,13140.351792180001,28076.609293440008,53306.18260056001 2025-10-15,22:18:42.000,288,11078264,4565,0,1760566721,13140.540408859997,28999.326312179997,53306.140677840005 2025-10-15,22:18:43.000,288,11078367,5285,0,1760566722,13140.675135060003,31767.322287539995,53306.22452328 2025-10-15,22:18:44.000,288,11078293,5085,0,1760566723,13140.789652329993,28999.410901740004,53306.30138160001 2025-10-15,22:18:45.000,288,11078307,4845,0,1760566724,13140.863751739998,28999.62942477,53306.34330432 2025-10-15,22:18:46.000,288,11078225,4965,0,1760566725,13140.917642219989,32690.398811909996,53306.32234296 2025-10-15,22:18:47.000,288,11078363,4765,0,1760566726,13140.904169599999,34535.980881120006,53306.378239920006 2025-10-15,22:18:48.000,288,11078297,5005,0,1760566727,13140.843542809998,32229.36456252,53306.46907248001 2025-10-15,22:18:49.000,288,11078362,4565,0,1760566728,13140.782916019998,30384.212490239996,53306.56689216001 2025-10-15,22:18:50.000,288,11078393,4965,0,1760566729,13140.634717200002,25771.022147819996,53306.58785352001 2025-10-15,22:18:51.000,288,11078255,4885,0,1760566730,13140.506727309992,31307.310161999994,53306.62278912 2025-10-15,22:18:52.000,288,11078288,4605,0,1760566731,13140.405682659992,30846.141979139997,53306.58785352001 2025-10-15,22:18:53.000,288,11078258,4885,0,1760566732,13140.16991181,28539.645495749995,53306.67169896 2025-10-15,22:18:54.000,288,11078269,5085,0,1760566733,13139.96782251,30846.515583030006,53306.741570160004 2025-10-15,22:18:55.000,288,11078262,4485,0,1760566734,13139.745524279999,28078.60419723,53306.70663456001 2025-10-15,22:18:56.000,288,11078306,4725,0,1760566735,13139.529962359993,29924.080529490006,53306.75554440001 2025-10-15,22:18:57.000,288,11078300,4805,0,1760566736,13139.294191510002,29462.870051849997,53306.692660320005 2025-10-15,22:18:58.000,288,11078318,4645,0,1760566737,13139.05168435,24388.243659629996,53306.73458304001 2025-10-15,22:18:59.000,288,11078235,4845,0,1760566738,13138.836122429995,31308.402777149997,53306.73458304001 2025-10-15,22:19:00.000,288,11078269,4965,0,1760566739,13138.66097836999,25310.988874889998,53306.75554440001 2025-10-15,22:19:01.000,288,11078274,4605,0,1760566740,13138.357844419988,32231.13389415,53306.74855728 2025-10-15,22:19:02.000,288,11078326,4445,0,1760566741,13138.189436669993,30385.685758410007,53306.73458304001 2025-10-15,22:19:03.000,288,11078275,5005,0,1760566742,13137.967138439992,34076.384654249996,53306.713621680006 2025-10-15,22:19:04.000,288,11078294,4525,0,1760566743,13137.818939619996,29001.603181169994,53306.692660320005 2025-10-15,22:19:05.000,288,11078280,4685,0,1760566744,13137.697686039995,30385.410842340003,53306.72759592 2025-10-15,22:19:06.000,288,11078286,4645,0,1760566745,13137.576432459995,27155.84488371,53306.62278912 2025-10-15,22:19:07.000,288,11078304,4645,0,1760566746,13137.46191518999,29462.3413671,53306.594840640006 2025-10-15,22:19:08.000,288,11078254,4605,0,1760566747,13137.40802471,24387.334321860006,53306.62278912 2025-10-15,22:19:09.000,288,11078276,4725,0,1760566748,13137.44170625999,30845.79657177,53306.573879280004 2025-10-15,22:19:10.000,288,11078294,4445,0,1760566749,13137.42149732999,22080.161121990008,53306.524969440004 2025-10-15,22:19:11.000,288,11078279,5205,0,1760566750,13137.52254197999,26693.168187029994,53306.49702096001 2025-10-15,22:19:12.000,288,11078320,4645,0,1760566751,13137.61011401,29922.191362650003,53306.49003384 2025-10-15,22:19:13.000,288,11078328,5085,0,1760566752,13137.76504913999,26231.196403349997,53306.51798232001 2025-10-15,22:19:14.000,288,11078297,5125,0,1760566753,13137.933456890001,27614.9053767,53306.524969440004 2025-10-15,22:19:15.000,288,11078299,5445,0,1760566754,13138.149018809992,24846.704976570007,53306.49702096001 2025-10-15,22:19:16.000,288,11078247,5285,0,1760566755,13138.337635489988,28998.35353224,53306.49003384 2025-10-15,22:19:17.000,288,11078271,5165,0,1760566756,13138.512779549994,28075.544874810003,53306.44811112001 2025-10-15,22:19:18.000,288,11078274,4605,0,1760566757,13138.674450989995,28536.762401579996,53306.45509824 2025-10-15,22:19:19.000,288,11078242,4525,0,1760566758,13138.82938612,29459.32433946,53306.41317552 2025-10-15,22:19:20.000,288,11078257,5245,0,1760566759,13138.916958149995,31304.610345210007,53306.39221416 2025-10-15,22:19:21.000,288,11078268,4605,0,1760566760,13138.97084863,34995.17530757999,53306.406188400004 2025-10-15,22:19:22.000,288,11078305,5205,0,1760566761,13138.99105756,31304.807720850004,53306.427149760006 2025-10-15,22:19:23.000,288,11078090,4965,0,1760566762,13138.93043077,34072.95172794,53306.42016264001 2025-10-15,22:19:24.000,288,11078293,5085,0,1760566763,13138.88327659999,29460.015154199995,53306.357278560004 2025-10-15,22:19:25.000,288,11078289,5085,0,1760566764,13138.72160515999,31766.927536260002,53306.39920128001 2025-10-15,22:19:26.000,288,11078290,4645,0,1760566765,13138.546461099999,26231.196403349997,53306.24548464 2025-10-15,22:19:27.000,288,11078316,4605,0,1760566766,13138.310690249993,29460.804656759996,53306.27343312 2025-10-15,22:19:28.000,288,11078296,4805,0,1760566767,13138.108600949992,31767.787530119997,53306.28740736 2025-10-15,22:19:29.000,288,11078293,5005,0,1760566768,13137.852621170001,30845.345427449996,53306.20356192001 2025-10-15,22:19:30.000,288,11078301,5085,0,1760566769,13137.72463127999,23464.243699230006,53306.27343312 2025-10-15,22:19:31.000,288,11078262,4645,0,1760566770,13137.556223529995,31768.351460520003,53306.11272936001 2025-10-15,22:19:32.000,288,11078306,4605,0,1760566771,13137.455178879994,27616.51257834,53306.09875512 2025-10-15,22:19:34.000,288,11078254,4765,0,1760566773,13137.44170625999,29000.489418629993,53306.04984528 2025-10-15,22:19:35.000,288,11078291,4925,0,1760566774,13137.56295983999,25771.050344339994,53305.9869612 2025-10-15,22:19:36.000,288,11078307,5285,0,1760566775,13137.70442234999,31768.182281400004,53305.99394832001 2025-10-15,22:19:37.000,288,11078294,4645,0,1760566776,13137.913247960001,30383.98691808,53305.93106424 2025-10-15,22:19:38.000,288,11078304,4805,0,1760566777,13138.122073569997,33151.69387911,53305.875167280006 2025-10-15,22:19:39.000,288,11078329,5044,0,1760566778,13138.472361689994,32690.095699319994,53305.903115760004 2025-10-15,22:19:40.000,288,11078302,4685,0,1760566779,13138.70813254,25769.901336149996,53305.93106424 2025-10-15,22:19:41.000,288,11078258,4965,0,1760566780,13138.98432124999,28998.945659160003,53305.91010288 2025-10-15,22:19:42.000,288,11078259,5085,0,1760566781,13139.267246269992,32689.341442410005,53305.924077120006 2025-10-15,22:19:43.000,288,11078295,5205,0,1760566782,13139.469335569993,32689.22865633,53305.924077120006 2025-10-15,22:19:44.000,288,11078251,5085,0,1760566783,13139.657952249989,24846.437109630002,53305.93106424 2025-10-15,22:19:45.000,288,11078302,4685,0,1760566784,13139.711842729994,31766.335409339998,53305.91010288 2025-10-15,22:19:46.000,288,11078257,5005,0,1760566785,13139.718579039989,30382.3938147,53305.903115760004 2025-10-15,22:19:47.000,288,11078302,4965,0,1760566786,13139.644479629998,32227.743262620002,53305.903115760004 2025-10-15,22:19:48.000,288,11078269,5645,0,1760566787,13139.563643909998,32227.856048700007,53305.96599984001 2025-10-15,22:19:49.000,288,11078272,4525,0,1760566788,13139.381763539997,29460.015154199995,53305.93106424 2025-10-15,22:19:50.000,288,11078317,5285,0,1760566789,13139.199883169997,27153.497523419996,53305.91010288 2025-10-15,22:19:51.000,288,11078289,5285,0,1760566790,13139.058420659996,29921.690874420005,53305.93106424 2025-10-15,22:19:52.000,288,11078298,4965,0,1760566791,13138.92369445999,30383.126924220007,53305.95901272 2025-10-15,22:19:53.000,288,11078242,4685,0,1760566792,13138.856331359995,24847.311201749995,53305.903115760004 2025-10-15,22:19:54.000,288,11078282,4805,0,1760566793,13138.80244087999,24847.40988957,53305.86818016001 2025-10-15,22:19:55.000,288,11078257,5085,0,1760566794,13138.80917719,30383.35249638,53305.84721880001 2025-10-15,22:19:56.000,288,11078303,4965,0,1760566795,13138.916958149995,26231.34443508,53305.875167280006 2025-10-15,22:19:57.000,288,11078276,4725,0,1760566796,13139.03147542,28999.248771750004,53305.9520256 2025-10-15,22:19:58.000,288,11078100,4525,0,1760566797,13139.226828409992,26692.47032316,53305.96599984001 2025-10-15,22:19:59.000,288,11078121,5085,0,1760566798,13139.489544499993,29460.325315919996,53305.95901272 2025-10-15,22:20:00.000,288,11078270,4565,0,1760566799,13139.81962368999,30382.852008150003,53305.972986960005 2025-10-15,22:20:01.000,288,11078334,4805,0,1760566800,13140.16317549999,30382.689878160003,53306.00093544 2025-10-15,22:20:02.000,288,11078260,4365,0,1760566801,13140.432627900002,29921.183337060007,53306.070806640004 2025-10-15,22:20:03.000,288,11078267,4885,0,1760566802,13140.749234469993,26230.428048179994,53306.10574224 2025-10-15,22:20:04.000,288,11078281,5325,0,1760566803,13141.032159489994,31304.82886824,53306.16862632 2025-10-15,22:20:05.000,288,11078292,4365,0,1760566804,13141.18035830999,25768.858064910004,53306.189587680004 2025-10-15,22:20:06.000,288,11078270,4645,0,1760566805,13141.315084509995,26691.448199310005,53306.28740736 2025-10-15,22:20:07.000,288,11078296,4605,0,1760566806,13141.422865469991,31766.025247619997,53306.29439448 2025-10-15,22:20:08.000,288,11078283,5085,0,1760566807,13141.44981071,29920.739241870004,53306.30138160001 2025-10-15,22:20:09.000,288,11078281,4885,0,1760566808,13141.44981071,32688.819806789994,53306.32234296 2025-10-15,22:20:10.000,288,11078254,4645,0,1760566809,13141.38244760999,31766.236721520007,53306.46907248001 2025-10-15,22:20:11.000,288,11078246,4205,0,1760566810,13141.274666649995,27614.489478029995,53306.51798232001 2025-10-15,22:20:12.000,288,11078306,4725,0,1760566811,13141.1062589,28998.635497440002,53306.524969440004 2025-10-15,22:20:13.000,288,11078231,4885,0,1760566812,13140.964796389999,31305.526732109996,53306.573879280004 2025-10-15,22:20:14.000,288,11078347,4845,0,1760566813,13140.749234469993,29460.402856350003,53306.524969440004 2025-10-15,22:20:15.000,288,11078239,5005,0,1760566814,13140.614508270002,28999.326312179997,53306.58785352001 2025-10-15,22:20:16.000,288,11078297,4885,0,1760566815,13140.439364209997,27615.490454490006,53306.63676336001 2025-10-15,22:20:17.000,288,11078264,4325,0,1760566816,13140.338319559996,29461.016130660006,53306.6507376 2025-10-15,22:20:18.000,288,11078223,4965,0,1760566817,13140.297901699996,30845.204444849995,53306.69964744 2025-10-15,22:20:19.000,288,11078273,4885,0,1760566818,13140.244011219991,30383.965770690003,53306.692660320005 2025-10-15,22:20:20.000,288,11078090,4365,0,1760566819,13140.244011219991,30384.057409379995,53306.74855728 2025-10-15,22:20:21.000,288,11078297,4765,0,1760566820,13140.21032967,30845.46526266,53306.692660320005 2025-10-15,22:20:22.000,288,11078268,4565,0,1760566821,13140.257483839996,30845.500508309997,53306.75554440001 2025-10-15,22:20:23.000,288,11078357,4965,0,1760566822,13140.318110629996,23925.44712774,53306.75554440001 2025-10-15,22:20:24.000,288,11078303,5125,0,1760566823,13140.372001110001,21618.739170450004,53306.762531520006 2025-10-15,22:20:25.000,288,11078280,4365,0,1760566824,13140.446100519992,34536.05842155,53306.80445424001 2025-10-15,22:20:26.000,288,11078159,4925,0,1760566825,13140.459573139997,34535.987930250005,53306.762531520006 2025-10-15,22:20:27.000,288,11078314,4365,0,1760566826,13140.513463620002,29461.192358910004,53306.87432544001 2025-10-15,22:20:28.000,288,11078329,4765,0,1760566827,13140.587563029992,29922.445131329994,53306.87432544001 2025-10-15,22:20:29.000,288,11078314,4445,0,1760566828,13140.654926130002,31767.611301869998,53306.83938984 2025-10-15,22:20:30.000,288,11078300,4405,0,1760566829,13140.661662439998,29922.142018740007,53306.86733832 2025-10-15,22:20:31.000,288,11078254,4565,0,1760566830,13140.661662439998,32689.989962370004,53306.95118376001 2025-10-15,22:20:32.000,288,11078301,5005,0,1760566831,13140.621244579997,29460.59318286,53306.930222400006 2025-10-15,22:20:33.000,288,11078296,4365,0,1760566832,13140.654926130002,26692.420979250004,53307.02105496001 2025-10-15,22:20:34.000,288,11078282,4685,0,1760566833,13140.594299340002,30844.210517519998,53307.06996480001 2025-10-15,22:20:35.000,288,11078283,5085,0,1760566834,13140.601035649997,28076.073559559998,53307.09092616001 2025-10-15,22:20:36.000,288,11078283,4965,0,1760566835,13140.621244579997,26230.611325560007,53307.16778448001 2025-10-15,22:20:37.000,288,11078286,4565,0,1760566836,13140.547145169992,30843.639537990006,53307.20272008 2025-10-15,22:20:38.000,288,11078310,4685,0,1760566837,13140.587563029992,29459.507616839997,53307.18874584001 2025-10-15,22:20:39.000,288,11078297,5285,0,1760566838,13140.607771959993,29459.274995550004,53307.244642800004 2025-10-15,22:20:40.000,288,11078317,5285,0,1760566839,13140.654926130002,29920.45727667,53307.216694320006 2025-10-15,22:20:41.000,288,11078322,4645,0,1760566840,13140.715552919988,30842.89937934,53307.23765568001 2025-10-15,22:20:42.000,288,11078239,5285,0,1760566841,13140.816597569989,28997.437145339994,53307.23066856 2025-10-15,22:20:43.000,288,11078247,5205,0,1760566842,13140.897433289989,33149.135044919996,53307.30053976 2025-10-15,22:20:44.000,288,11078279,5085,0,1760566843,13141.01868686999,28997.169278400004,53307.23066856 2025-10-15,22:20:45.000,288,11078304,4925,0,1760566844,13141.13994044999,24383.852051640002,53307.265604160006 2025-10-15,22:20:46.000,288,11078268,4685,0,1760566845,13141.24772141,27151.742290049995,53307.35643672001 2025-10-15,22:20:47.000,288,11078270,4805,0,1760566846,13141.32182081999,31303.56002484,53307.35643672001 2025-10-15,22:20:48.000,288,11078344,4845,0,1760566847,13141.42960178,28535.690933820006,53307.412333680004 2025-10-15,22:20:49.000,288,11078326,4725,0,1760566848,13141.44981071,29919.794658450002,53307.34246248 2025-10-15,22:20:50.000,288,11078162,4885,0,1760566849,13141.47001964,32226.544910519995,53307.35643672001 2025-10-15,22:20:51.000,288,11078269,5165,0,1760566850,13141.416129159996,33610.74027384,53307.33547536001 2025-10-15,22:20:52.000,288,11078251,5285,0,1760566851,13141.34876606,28536.501583770005,53307.32848824 2025-10-15,22:20:53.000,288,11078285,5165,0,1760566852,13141.22751248,28998.106812690006,53307.32150112 2025-10-15,22:20:54.000,288,11078317,5044,0,1760566853,13141.025423179999,33150.432084839995,53307.25162992 2025-10-15,22:20:55.000,288,11078308,4165,0,1760566854,13140.870488049994,23924.255824770007,53307.32150112 2025-10-15,22:20:56.000,288,11078246,4685,0,1760566855,13140.654926130002,28538.017146719998,53307.314514000005 2025-10-15,22:20:57.000,288,11078222,4725,0,1760566856,13140.432627900002,31306.492462919996,53307.265604160006 2025-10-15,22:20:58.000,288,11078261,5205,0,1760566857,13140.21032967,28077.525680339997,53307.18874584001 2025-10-15,22:20:59.000,288,11078279,5085,0,1760566858,13139.92066833999,27616.68880659,53307.216694320006 2025-10-15,22:21:00.000,288,11078270,4645,0,1760566859,13139.631007009993,28078.498460279996,53307.16778448001 2025-10-15,22:21:01.000,288,11078254,4485,0,1760566860,13139.422181399997,30385.643463629996,53307.09092616001 2025-10-15,22:21:02.000,288,11078278,4805,0,1760566861,13139.145992689992,31308.68474235,53307.05599056 2025-10-15,22:21:03.000,288,11078279,5085,0,1760566862,13138.89001291,27618.331253879995,53307.00708072 2025-10-15,22:21:04.000,288,11078284,4605,0,1760566863,13138.62729682,28079.971728450008,53307.00009360001 2025-10-15,22:21:05.000,288,11078311,5165,0,1760566864,13138.344371799998,29464.216435680006,53306.92323528001 2025-10-15,22:21:06.000,288,11078226,4645,0,1760566865,13138.095128330002,36384.57292884,53306.85336408001 2025-10-15,22:21:07.000,288,11078260,4805,0,1760566866,13137.83241224,30848.461142910004,53306.79746712 2025-10-15,22:21:08.000,288,11078296,4725,0,1760566867,13137.60337769999,29925.73002591,53306.741570160004 2025-10-15,22:21:09.000,288,11078278,4725,0,1760566868,13137.333925299994,32693.845836480003,53306.5808664 2025-10-15,22:21:10.000,288,11078227,5325,0,1760566869,13137.138572309988,27618.775349069998,53306.63676336001 2025-10-15,22:21:11.000,288,11078274,4805,0,1760566870,13136.929746699992,27157.226513190006,53306.594840640006 2025-10-15,22:21:12.000,288,11078236,4805,0,1760566871,13136.768075259992,30386.40476967,53306.524969440004 2025-10-15,22:21:13.000,288,11078331,5165,0,1760566872,13136.599667509996,30386.010018390007,53306.45509824 2025-10-15,22:21:14.000,288,11078221,5085,0,1760566873,13136.47167762,27617.675684789996,53306.32933008001 2025-10-15,22:21:15.000,288,11078306,4605,0,1760566874,13136.40431451999,34537.46119842,53306.30138160001 2025-10-15,22:21:16.000,288,11078247,5085,0,1760566875,13136.28979725,29001.004005120005,53306.20356192001 2025-10-15,22:21:17.000,288,11078282,4725,0,1760566876,13136.235906769994,28077.927480750004,53306.13369072001 2025-10-15,22:21:18.000,288,11078285,4965,0,1760566877,13136.195488909994,30845.63444178,53306.0568324 2025-10-15,22:21:19.000,288,11078276,4565,0,1760566878,13136.20896153,26693.28097311,53305.972986960005 2025-10-15,22:21:20.000,288,11078277,5005,0,1760566879,13136.22243414999,32228.955712979994,53305.924077120006 2025-10-15,22:21:21.000,288,11078290,4805,0,1760566880,13136.33021511,30383.394791159997,53305.88914152 2025-10-15,22:21:22.000,288,11078242,4765,0,1760566881,13136.47167762,31767.160157549995,53305.854205920004 2025-10-15,22:21:23.000,288,11078216,4525,0,1760566882,13136.579458579996,31305.738206010006,53305.8122832 2025-10-15,22:21:24.000,288,11078278,4565,0,1760566883,13136.680503229996,26692.28704578,53305.84023168 2025-10-15,22:21:25.000,288,11078242,4525,0,1760566884,13136.821965739997,25769.54183052,53305.74939912001 2025-10-15,22:21:26.000,288,11078259,5085,0,1760566885,13137.010582419993,29921.521695300005,53305.742412 2025-10-15,22:21:27.000,288,11078274,4685,0,1760566886,13137.192462789993,27614.813738009994,53305.742412 2025-10-15,22:21:28.000,288,11078240,4445,0,1760566887,13137.36087053999,28537.474363710004,53305.686515040004 2025-10-15,22:21:29.000,288,11078262,4805,0,1760566888,13137.60337769999,29460.170235059995,53305.67952792001 2025-10-15,22:21:30.000,288,11078289,5125,0,1760566889,13137.758312829996,28998.861069599996,53305.65157944 2025-10-15,22:21:31.000,288,11078223,5125,0,1760566890,13137.953665820001,31305.625419930002,53305.6725408 2025-10-15,22:21:32.000,288,11078294,4765,0,1760566891,13138.122073569997,28999.093690890004,53305.707476400006 2025-10-15,22:21:33.000,288,11078248,4525,0,1760566892,13138.263536079998,31767.209501460005,53305.72843776001 2025-10-15,22:21:34.000,288,11078252,4525,0,1760566893,13138.452152759994,32228.617354739996,53305.69350216 2025-10-15,22:21:35.000,288,11078266,4965,0,1760566894,13138.499306929989,29922.134969609993,53305.70048928001 2025-10-15,22:21:36.000,288,11078273,5044,0,1760566895,13138.53972478999,32690.286025830006,53305.74939912001 2025-10-15,22:21:37.000,288,11078239,4765,0,1760566896,13138.60035157999,29461.044327180003,53305.82625744001 2025-10-15,22:21:38.000,288,11078348,4605,0,1760566897,13138.60708789,28077.15912558,53305.8122832 2025-10-15,22:21:39.000,288,11078299,4685,0,1760566898,13138.634033129994,29461.213506300002,53305.854205920004 2025-10-15,22:21:40.000,288,11078236,4445,0,1760566899,13138.64076943999,28999.95368475,53305.88914152 2025-10-15,22:21:41.000,288,11078303,4765,0,1760566900,13138.634033129994,27154.625384219995,53305.94503848001 2025-10-15,22:21:42.000,288,11078327,4885,0,1760566901,13138.694659919995,29922.635457840006,53305.903115760004 2025-10-15,22:21:43.000,288,11078279,4845,0,1760566902,13138.70139622999,34997.21955528,53305.95901272 2025-10-15,22:21:44.000,288,11078229,5165,0,1760566903,13138.735077779995,28538.447143650003,53306.03587104001 2025-10-15,22:21:45.000,288,11078249,4925,0,1760566904,13138.815913499995,27615.610289699995,53306.070806640004 2025-10-15,22:21:46.000,288,11078279,5044,0,1760566905,13138.89001291,25308.690858510003,53306.0568324 2025-10-15,22:21:47.000,288,11078306,4605,0,1760566906,13138.99105756,28076.496507360003,53306.140677840005 2025-10-15,22:21:48.000,288,11078309,5005,0,1760566907,13139.125783759991,32228.10276825,53306.16163920001 2025-10-15,22:21:49.000,288,11078257,4925,0,1760566908,13139.267246269992,30382.513649910004,53306.18260056001 2025-10-15,22:21:50.000,288,11078294,4325,0,1760566909,13139.408708779993,33150.157168770005,53306.29439448 2025-10-15,22:21:51.000,288,11078397,4885,0,1760566910,13139.577116529988,27152.672775209998,53306.238497520004 2025-10-15,22:21:52.000,288,11078326,4445,0,1760566911,13139.691633799994,32688.213581610005,53306.30138160001 2025-10-15,22:21:53.000,288,11078225,5005,0,1760566912,13139.94087726999,32688.058500750005,53306.39920128001 2025-10-15,22:21:54.000,288,11078316,4685,0,1760566913,13140.035185609995,30381.209560860007,53306.357278560004 2025-10-15,22:21:55.000,288,11078309,4885,0,1760566914,13140.136230259996,29458.478443860004,53306.37125280001 2025-10-15,22:21:56.000,288,11078252,4405,0,1760566915,13140.244011219991,28997.112885359995,53306.41317552 2025-10-15,22:21:57.000,288,11078332,4405,0,1760566916,13140.297901699996,26690.433124589996,53306.53894368001 2025-10-15,22:21:58.000,288,11078250,4445,0,1760566917,13140.372001110001,29458.422050819994,53306.53894368001 2025-10-15,22:21:59.000,288,11078348,4485,0,1760566918,13140.351792180001,33149.184388830006,53306.60182776 2025-10-15,22:22:00.000,288,11078356,4445,0,1760566919,13140.385473729992,25768.146102779996,53306.476059600005 2025-10-15,22:22:01.000,288,11078236,4645,0,1760566920,13140.452836830002,30842.828888040007,53306.61580200001 2025-10-15,22:22:02.000,288,11078297,4845,0,1760566921,13140.452836830002,31304.405920439996,53306.643750480005 2025-10-15,22:22:03.000,288,11078249,4765,0,1760566922,13140.533672550002,31765.96885458,53306.72759592 2025-10-15,22:22:04.000,288,11078290,4885,0,1760566923,13140.526936239992,29459.64155031,53306.6507376 2025-10-15,22:22:05.000,288,11078340,4405,0,1760566924,13140.574090410002,32689.186361550004,53306.73458304001 2025-10-15,22:22:06.000,288,11078207,4805,0,1760566925,13140.621244579997,33150.68585352,53306.69964744 2025-10-15,22:22:07.000,288,11078242,4525,0,1760566926,13140.641453509998,29921.676776160006,53306.77650576 2025-10-15,22:22:08.000,288,11078312,4685,0,1760566927,13140.688607679993,26692.420979250004,53306.86733832 2025-10-15,22:22:09.000,288,11078274,4285,0,1760566928,13140.715552919988,28076.693883,53306.79746712 2025-10-15,22:22:10.000,288,11078290,4445,0,1760566929,13140.729025539993,31767.449171879998,53306.88829968 2025-10-15,22:22:11.000,288,11078298,4445,0,1760566930,13140.688607679993,36380.886233850004,53306.80445424001 2025-10-15,22:22:12.000,288,11078289,5165,0,1760566931,13140.762707089998,32690.286025830006,53306.930222400006 2025-10-15,22:22:13.000,288,11078266,4485,0,1760566932,13140.749234469993,26693.0906466,53306.90227392001 2025-10-15,22:22:14.000,288,11078310,4645,0,1760566933,13140.715552919988,28538.48943843,53306.94419664 2025-10-15,22:22:15.000,288,11078358,4805,0,1760566934,13140.661662439998,31767.836874030007,53307.01406784 2025-10-15,22:22:16.000,288,11078339,5125,0,1760566935,13140.601035649997,22541.131929209994,53307.0350292 2025-10-15,22:22:17.000,288,11078246,4725,0,1760566936,13140.547145169992,26231.696891579995,53307.00009360001 2025-10-15,22:22:18.000,288,11078253,4925,0,1760566937,13140.425891589992,27154.39276293,53307.01406784 2025-10-15,22:22:19.000,288,11078372,4925,0,1760566938,13140.338319559996,31767.688842300005,53307.01406784 2025-10-15,22:22:20.000,288,11078318,4605,0,1760566939,13140.2305386,30383.592166799994,53306.99310648 2025-10-15,22:22:21.000,288,11078284,4965,0,1760566940,13140.156439189996,28538.249768010006,53307.06996480001 2025-10-15,22:22:22.000,288,11078274,4725,0,1760566941,13140.04865823,28538.16517845,53307.06996480001 2025-10-15,22:22:23.000,288,11078320,4725,0,1760566942,13139.92066833999,31306.097711640003,53307.049003440006 2025-10-15,22:22:24.000,288,11078343,5325,0,1760566943,13139.79941475999,31767.44212275,53307.049003440006 2025-10-15,22:22:25.000,288,11078235,5325,0,1760566944,13139.698370109989,28076.70798126,53307.00009360001 2025-10-15,22:22:26.000,288,11078351,5285,0,1760566945,13139.597325459988,31767.350484060007,53307.02105496001 2025-10-15,22:22:27.000,288,11078348,4685,0,1760566946,13139.536698669988,34074.10073613,53306.979132240005 2025-10-15,22:22:28.000,288,11078326,4685,0,1760566947,13139.435654020002,30383.486429850003,53306.930222400006 2025-10-15,22:22:29.000,288,11078291,5125,0,1760566948,13139.341345679997,24847.543823040003,53306.98611936 2025-10-15,22:22:30.000,288,11078315,5005,0,1760566949,13139.260509959997,27615.631437090007,53306.97214512001 2025-10-15,22:22:31.000,288,11078292,4805,0,1760566950,13139.179674239997,30845.014118339997,53306.91624816 2025-10-15,22:22:32.000,288,11078313,5165,0,1760566951,13139.105574829991,27615.786517950008,53306.87432544001 2025-10-15,22:22:33.000,288,11078268,4805,0,1760566952,13139.044948039991,26693.196383550006,53306.881312560006 2025-10-15,22:22:34.000,288,11078299,5285,0,1760566953,13139.038211729996,28538.707961459993,53306.87432544001 2025-10-15,22:22:35.000,288,11078339,5165,0,1760566954,13138.99105756,26232.11279025,53306.80445424001 2025-10-15,22:22:36.000,288,11078305,5085,0,1760566955,13138.96411231999,28538.841894929996,53306.8952868 2025-10-15,22:22:37.000,288,11078319,4605,0,1760566956,13138.90348552999,28538.926484490003,53306.78349288001 2025-10-15,22:22:38.000,288,11078277,5005,0,1760566957,13138.916958149995,26693.619331349997,53306.80445424001 2025-10-15,22:22:39.000,288,11078294,4765,0,1760566958,13138.91022184,29000.320239509994,53306.8254156 2025-10-15,22:22:40.000,288,11078321,4965,0,1760566959,13138.89001291,23464.335337919998,53306.79746712 2025-10-15,22:22:41.000,288,11078287,5044,0,1760566960,13138.90348552999,32229.6888225,53306.741570160004 2025-10-15,22:22:42.000,288,11078301,5365,0,1760566961,13138.93043077,27154.921447679997,53306.7206088 2025-10-15,22:22:43.000,288,11078331,5125,0,1760566962,13138.89001291,29922.84693174,53306.67868608 2025-10-15,22:22:44.000,288,11078308,4485,0,1760566963,13138.91022184,32229.435053819994,53306.713621680006 2025-10-15,22:22:45.000,288,11078223,5125,0,1760566964,13138.88327659999,32229.336366000003,53306.67169896 2025-10-15,22:22:46.000,288,11078252,4845,0,1760566965,13138.856331359995,27154.688826390004,53306.72759592 2025-10-15,22:22:47.000,288,11078302,4645,0,1760566966,13138.795704569995,28999.981881269996,53306.70663456001 2025-10-15,22:22:48.000,288,11078273,5365,0,1760566967,13138.80244087999,28999.92548823,53306.713621680006 2025-10-15,22:22:49.000,288,11078306,4605,0,1760566968,13138.72834147,32229.181285140003,53306.58785352001 2025-10-15,22:22:50.000,288,11078305,5165,0,1760566969,13138.68118729999,31767.780480989997,53306.5808664 2025-10-15,22:22:51.000,288,11078329,5125,0,1760566970,13138.66097836999,32229.153088620005,53306.594840640006 2025-10-15,22:22:52.000,288,11078319,5285,0,1760566971,13138.60035157999,27615.842910990003,53306.53894368001 2025-10-15,22:22:53.000,288,11078117,5165,0,1760566972,13138.593615269994,29922.508573500003,53306.573879280004 2025-10-15,22:22:54.000,288,11078335,4925,0,1760566973,13138.613824199994,23463.82075143,53306.48304672 2025-10-15,22:22:55.000,288,11078246,4645,0,1760566974,13138.546461099999,29922.423983939996,53306.573879280004 2025-10-15,22:22:56.000,288,11078237,5365,0,1760566975,13138.55993371999,29461.213506300002,53306.55291792 2025-10-15,22:22:57.000,288,11078220,4805,0,1760566976,13138.634033129994,27154.55489292,53306.45509824 2025-10-15,22:22:58.000,288,11078350,4845,0,1760566977,13138.68792361,28538.510585819997,53306.48304672 2025-10-15,22:22:59.000,288,11078297,5085,0,1760566978,13138.74181408999,26231.880168960008,53306.45509824 2025-10-15,22:23:00.000,288,11078236,4605,0,1760566979,13138.82264980999,30845.063462250007,53306.43413688 2025-10-15,22:23:01.000,288,11078329,5205,0,1760566980,13138.92369445999,25770.366578729998,53306.48304672 2025-10-15,22:23:02.000,288,11078309,5285,0,1760566981,13138.9506397,28076.961749940005,53306.406188400004 2025-10-15,22:23:03.000,288,11078236,4645,0,1760566982,13139.071893280001,34074.24876786,53306.406188400004 2025-10-15,22:23:04.000,288,11078245,4925,0,1760566983,13139.152729000001,29460.882197190003,53306.37125280001 2025-10-15,22:23:05.000,288,11078273,5044,0,1760566984,13139.220092099997,29460.691870680006,53306.38522704 2025-10-15,22:23:06.000,288,11078269,5085,0,1760566985,13139.300927819997,28999.382705220007,53306.35029144001 2025-10-15,22:23:07.000,288,11078301,4925,0,1760566986,13139.442390329998,27615.300127979994,53306.259458880006 2025-10-15,22:23:08.000,288,11078299,4885,0,1760566987,13139.428917709993,28999.30516479,53306.36426568 2025-10-15,22:23:09.000,288,11078218,4525,0,1760566988,13139.482808189998,26692.533765329994,53306.36426568 2025-10-15,22:23:10.000,288,11078228,4725,0,1760566989,13139.509753429993,29460.621379379998,53306.32234296 2025-10-15,22:23:11.000,288,11078293,5044,0,1760566990,13139.536698669988,33151.228636529995,53306.35029144001 2025-10-15,22:23:12.000,288,11078240,4405,0,1760566991,13139.496280810003,26692.63950228,53306.37125280001 2025-10-15,22:23:13.000,288,11078263,4845,0,1760566992,13139.455862950002,31305.999023819997,53306.39920128001 2025-10-15,22:23:14.000,288,11078268,4565,0,1760566993,13139.422181399997,33612.699931979994,53306.41317552 2025-10-15,22:23:15.000,288,11078276,4445,0,1760566994,13139.368290919992,31767.42802449,53306.42016264001 2025-10-15,22:23:16.000,288,11078303,4965,0,1760566995,13139.300927819997,33612.76337415,53306.46907248001 2025-10-15,22:23:17.000,288,11078321,4925,0,1760566996,13139.247037339992,28999.580080860003,53306.44811112001 2025-10-15,22:23:18.000,288,11078239,5085,0,1760566997,13139.247037339992,33151.552896509995,53306.378239920006 2025-10-15,22:23:19.000,288,11078305,5085,0,1760566998,13139.253773650002,28999.60122825,53306.476059600005 2025-10-15,22:23:20.000,288,11078291,4845,0,1760566999,13139.247037339992,31767.625400129997,53306.441124 2025-10-15,22:23:21.000,288,11078275,4725,0,1760567000,13139.247037339992,28076.905356899995,53306.43413688 2025-10-15,22:23:22.000,288,11078301,5005,0,1760567001,13139.253773650002,25770.18330135,53306.42016264001 2025-10-15,22:23:23.000,288,11078279,4805,0,1760567002,13139.294191510002,27615.419963189997,53306.476059600005 2025-10-15,22:23:24.000,288,11078273,5285,0,1760567003,13139.361554609997,26231.302140300002,53306.43413688 2025-10-15,22:23:25.000,288,11078270,4405,0,1760567004,13139.354818300002,30383.225612039998,53306.49702096001 2025-10-15,22:23:26.000,288,11078225,5005,0,1760567005,13139.354818300002,27615.07455582,53306.441124 2025-10-15,22:23:27.000,288,11078294,4405,0,1760567006,13139.395236160002,30382.844959020003,53306.45509824 2025-10-15,22:23:28.000,288,11078304,4485,0,1760567007,13139.381763539997,31305.463289940002,53306.45509824 2025-10-15,22:23:29.000,288,11078243,5005,0,1760567008,13139.334609370002,32689.285049369995,53306.53195656 2025-10-15,22:23:30.000,288,11078285,4925,0,1760567009,13139.314400440002,24385.353516329997,53306.50400808 2025-10-15,22:23:31.000,288,11078251,4805,0,1760567010,13139.260509959997,26230.498539480002,53306.42016264001 2025-10-15,22:23:32.000,288,11078304,4325,0,1760567011,13139.199883169997,32688.967838519995,53306.48304672 2025-10-15,22:23:33.000,288,11078278,4485,0,1760567012,13139.172937930001,32227.658673059996,53306.545930800006 2025-10-15,22:23:34.000,288,11078314,4765,0,1760567013,13139.119047449996,28537.072563299997,53306.573879280004 2025-10-15,22:23:35.000,288,11078312,4325,0,1760567014,13139.078629589996,27153.13096866,53306.49003384 2025-10-15,22:23:36.000,288,11078334,4645,0,1760567015,13139.044948039991,30382.337421660006,53306.56689216001 2025-10-15,22:23:37.000,288,11078281,4605,0,1760567016,13139.058420659996,29921.09169837,53306.5109952 2025-10-15,22:23:38.000,288,11078260,4805,0,1760567017,13139.004530179991,28537.086661559995,53306.5109952 2025-10-15,22:23:39.000,288,11078293,4685,0,1760567018,13139.105574829991,31305.089686050007,53306.62977624 2025-10-15,22:23:40.000,288,11078300,4405,0,1760567019,13139.139256379996,28998.529760489997,53306.5808664 2025-10-15,22:23:41.000,288,11078340,4645,0,1760567020,13139.213355790002,31305.146079090002,53306.53894368001 2025-10-15,22:23:42.000,288,11078255,4925,0,1760567021,13139.361554609997,27153.215558220007,53306.594840640006 2025-10-15,22:23:43.000,288,11078278,4445,0,1760567022,13139.489544499993,25307.957748989997,53306.60182776 2025-10-15,22:23:44.000,288,11078049,5605,0,1760567023,13139.671424869994,25769.302160100007,53306.60182776 2025-10-15,22:23:45.000,288,11078144,4485,0,1760567024,13139.88698679,32689.179312420005,53306.61580200001 2025-10-15,22:23:46.000,288,11078256,4645,0,1760567025,13140.06213084999,23923.99500696,53306.60881488 2025-10-15,22:23:47.000,288,11078283,4805,0,1760567026,13140.331583250001,34995.66169755001,53306.62278912 2025-10-15,22:23:48.000,288,11078310,4565,0,1760567027,13140.520199929997,23923.86812262,53306.60881488 2025-10-15,22:23:49.000,288,11078294,4645,0,1760567028,13140.702080299998,28075.88323305,53306.62278912 2025-10-15,22:23:50.000,288,11078304,4325,0,1760567029,13140.897433289989,33150.34044615,53306.72759592 2025-10-15,22:23:51.000,288,11078238,4805,0,1760567030,13141.05910472999,25769.168226630005,53306.741570160004 2025-10-15,22:23:52.000,288,11078238,4325,0,1760567031,13141.18035830999,29921.190386190006,53306.75554440001 2025-10-15,22:23:53.000,288,11078257,4925,0,1760567032,13141.20730355,28537.312233720004,53306.77650576 2025-10-15,22:23:54.000,288,11078279,5365,0,1760567033,13141.28140295999,29460.09974376,53306.85336408001 2025-10-15,22:23:55.000,288,11078289,5085,0,1760567034,13141.3083482,31305.597223410005,53306.80445424001 2025-10-15,22:23:56.000,288,11078283,5005,0,1760567035,13141.254457719995,35457.732169049996,53306.8254156 2025-10-15,22:23:57.000,288,11078247,4845,0,1760567036,13141.14667676,28538.017146719998,53306.85336408001 2025-10-15,22:23:58.000,288,11078319,4965,0,1760567037,13141.052368419994,32228.89931994,53306.93720952 2025-10-15,22:23:59.000,288,11078363,4765,0,1760567038,13141.032159489994,28538.552880600007,53306.965158 2025-10-15,22:24:00.000,288,11078217,4885,0,1760567039,13141.04563211,29000.172207780008,53307.06996480001 2025-10-15,22:24:01.000,288,11078314,4485,0,1760567040,13140.944587459999,29000.56695906,53307.16079736 2025-10-15,22:24:02.000,288,11078229,4885,0,1760567041,13140.654926130002,29001.07449642,53307.16079736 2025-10-15,22:24:03.000,288,11078373,4885,0,1760567042,13140.304638009991,28539.93451008,53307.20970720001 2025-10-15,22:24:04.000,288,11078265,5325,0,1760567043,13139.913932029995,32231.169139799997,53307.13983600001 2025-10-15,22:24:05.000,288,11078348,4645,0,1760567044,13139.503017119998,31308.797528430005,53307.05599056 2025-10-15,22:24:06.000,288,11078259,5365,0,1760567045,13138.99105756,31770.586034730004,53307.0350292 2025-10-15,22:24:07.000,288,11078219,5205,0,1760567046,13138.573406339994,29464.13184612,53306.87432544001 2025-10-15,22:24:08.000,288,11078380,4685,0,1760567047,13138.175964050002,32693.72600127,53306.8254156 2025-10-15,22:24:09.000,288,11078416,4765,0,1760567048,13137.798730689996,26235.052277459996,53306.692660320005 2025-10-15,22:24:10.000,288,11078373,5245,0,1760567049,13137.576432459995,29464.526597400007,53306.67868608 2025-10-15,22:24:11.000,288,11078317,5205,0,1760567050,13137.38107946999,29003.231530200006,53306.573879280004 2025-10-15,22:24:12.000,288,11078420,4765,0,1760567051,13137.246353269999,30848.623272900004,53306.60881488 2025-10-15,22:24:13.000,288,11078466,4685,0,1760567052,13137.280034819989,28541.710890839997,53306.62977624 2025-10-15,22:24:14.000,288,11078221,5205,0,1760567053,13137.158781239988,29925.518552010006,53306.49702096001 2025-10-15,22:24:15.000,288,11078293,5205,0,1760567054,13137.286771129999,29925.490355489994,53306.70663456001 2025-10-15,22:24:16.000,288,11078313,5285,0,1760567055,13137.293507439994,29002.66055067,53306.524969440004 2025-10-15,22:24:17.000,288,11078227,5085,0,1760567056,13137.333925299994,34077.244648110005,53306.60182776 2025-10-15,22:24:18.000,288,11078174,4445,0,1760567057,13137.434969949994,26234.262774899995,53306.48304672 2025-10-15,22:24:19.000,288,11078155,5085,0,1760567058,13137.58316876999,28540.8790935,53306.62977624 2025-10-15,22:24:20.000,288,11078004,4485,0,1760567059,13137.66400448999,26233.980809700006,53306.32933008001 2025-10-15,22:24:21.000,288,11078325,5365,0,1760567060,13137.63032294,34076.560882499994,53306.37125280001 2025-10-15,22:24:22.000,288,11078624,4645,0,1760567061,13137.77178545,31308.614251050007,53306.27343312 2025-10-15,22:24:23.000,288,11078135,5365,0,1760567062,13137.71115866,28078.879113300005,53306.11971648 2025-10-15,22:24:24.000,288,11078344,4405,0,1760567063,13137.798730689996,29924.080529490006,53306.03587104001 2025-10-15,22:24:25.000,288,11078412,4765,0,1760567064,13137.926720579992,28539.92746095,53306.24548464 2025-10-15,22:24:26.000,288,11078412,4605,0,1760567065,13137.987347369992,34537.228577129994,53306.11272936001 2025-10-15,22:24:27.000,288,11078046,4685,0,1760567066,13138.061446779997,29923.81971168,53306.10574224 2025-10-15,22:24:28.000,288,11078257,5085,0,1760567067,13138.223118219998,31769.140963080004,53306.0568324 2025-10-15,22:24:29.000,288,11078162,4765,0,1760567068,13138.324162869998,28539.638446619996,53306.140677840005 2025-10-15,22:24:30.000,288,11078207,5365,0,1760567069,13138.371317039993,31769.169159600002,53306.09875512 2025-10-15,22:24:31.000,288,11078353,5125,0,1760567070,13138.431943829994,30846.494435639994,53306.03587104001 2025-10-15,22:24:32.000,288,11078355,5285,0,1760567071,13138.64750575,30385.312154519997,53306.03587104001 2025-10-15,22:24:33.000,288,11078346,4845,0,1760567072,13138.694659919995,26694.71899563,53306.03587104001 2025-10-15,22:24:34.000,288,11078372,4685,0,1760567073,13138.70813254,29462.743167509994,53306.00792256 2025-10-15,22:24:35.000,288,11078305,5205,0,1760567074,13138.82264980999,28540.181229630005,53306.04984528 2025-10-15,22:24:36.000,288,11078282,4765,0,1760567075,13138.82938612,25772.157057749995,53306.11971648 2025-10-15,22:24:37.000,288,11078484,4765,0,1760567076,13138.86980398,29001.659574210003,53306.02888392 2025-10-15,22:24:38.000,288,11077808,4525,0,1760567077,13139.105574829991,27617.386670460008,53306.070806640004 2025-10-15,22:24:39.000,288,11078406,4485,0,1760567078,13138.98432124999,28540.005001380006,53305.972986960005 2025-10-15,22:24:40.000,288,11078270,4685,0,1760567079,13139.018002799996,29001.596132039995,53306.042858160006 2025-10-15,22:24:41.000,288,11078244,4645,0,1760567080,13138.997793869996,27617.097656130005,53305.89612864001 2025-10-15,22:24:42.000,288,11078570,4605,0,1760567081,13139.044948039991,30385.29805626,53306.06381952001 2025-10-15,22:24:43.000,288,11078449,5085,0,1760567082,13139.139256379996,32230.3232442,53306.07779376 2025-10-15,22:24:44.000,288,11078311,5125,0,1760567083,13139.139256379996,28539.222547950005,53305.99394832001 2025-10-15,22:24:45.000,288,11078250,4925,0,1760567084,13139.172937930001,31307.049344190003,53305.97997408 2025-10-15,22:24:46.000,288,11078301,5165,0,1760567085,13139.294191510002,24848.07250779,53306.070806640004 2025-10-15,22:24:47.000,288,11078376,4765,0,1760567086,13139.381763539997,29461.23465369,53306.06381952001 2025-10-15,22:24:48.000,288,11078296,4685,0,1760567087,13139.503017119998,30844.901332260008,53306.0568324 2025-10-15,22:24:49.000,288,11078204,4765,0,1760567088,13139.610798079993,28076.637489960005,53306.04984528 2025-10-15,22:24:50.000,288,11078248,4805,0,1760567089,13139.785942139999,30382.89430293,53306.070806640004 2025-10-15,22:24:51.000,288,11078325,5165,0,1760567090,13139.90045940999,32227.91244174,53306.14766496 2025-10-15,22:24:52.000,288,11078290,4765,0,1760567091,13140.12949395,27153.236705610005,53306.1267036 2025-10-15,22:24:53.000,288,11078294,4685,0,1760567092,13140.297901699996,30382.196439060004,53306.16862632 2025-10-15,22:24:54.000,288,11078331,5085,0,1760567093,13140.499990999997,28536.741254189998,53306.18260056001 2025-10-15,22:24:55.000,288,11078327,5044,0,1760567094,13140.742498159998,28997.937633570007,53306.27343312 2025-10-15,22:24:56.000,288,11078046,4605,0,1760567095,13140.971532699994,26229.814773870006,53306.20356192001 2025-10-15,22:24:57.000,288,11078186,4485,0,1760567096,13141.16688569,26691.067546289996,53306.27343312 2025-10-15,22:24:58.000,288,11078308,4405,0,1760567097,13141.395920229996,30381.61136127,53306.27343312 2025-10-15,22:24:59.000,288,11078259,4925,0,1760567098,13141.685581559992,22539.200467589995,53306.27343312 2025-10-15,22:25:00.000,288,11078220,4445,0,1760567099,13141.921352409998,26691.109841070007,53306.378239920006 2025-10-15,22:25:01.000,288,11078330,4445,0,1760567100,13142.143650639999,28536.459288989994,53306.39920128001 2025-10-15,22:25:02.000,288,11078334,4405,0,1760567101,13142.27837683999,34995.154160189995,53306.427149760006 2025-10-15,22:25:03.000,288,11078333,4805,0,1760567102,13142.46699352,30382.027259940005,53306.49702096001 2025-10-15,22:25:04.000,288,11078252,4565,0,1760567103,13142.635401269996,30382.217586450002,53306.49702096001 2025-10-15,22:25:05.000,288,11078268,4445,0,1760567104,13142.763391159991,34073.12795619,53306.53894368001 2025-10-15,22:25:06.000,288,11078271,4925,0,1760567105,13142.965480459992,25308.021191160005,53306.62977624 2025-10-15,22:25:07.000,288,11078253,4845,0,1760567106,13143.039579869997,28076.22159129,53306.70663456001 2025-10-15,22:25:08.000,288,11078271,4805,0,1760567107,13143.201251309998,29921.824807890007,53306.762531520006 2025-10-15,22:25:09.000,288,11078270,4445,0,1760567108,13143.282087029998,31306.217546850006,53306.7206088 2025-10-15,22:25:10.000,288,11078296,4485,0,1760567109,13143.356186439989,28999.537786080007,53306.8952868 2025-10-15,22:25:11.000,288,11078321,4965,0,1760567110,13143.52459419,32690.455204950005,53306.88829968 2025-10-15,22:25:12.000,288,11078277,5005,0,1760567111,13143.443758469999,30384.268883280005,53306.83240272001 2025-10-15,22:25:13.000,288,11078364,4565,0,1760567112,13143.470703709994,26693.640478739995,53306.93720952 2025-10-15,22:25:14.000,288,11078110,4605,0,1760567113,13143.48417633,24848.819715570004,53306.909261040004 2025-10-15,22:25:15.000,288,11078382,4565,0,1760567114,13143.47744001999,24848.671683840003,53307.1049004 2025-10-15,22:25:16.000,288,11078268,4285,0,1760567115,13143.295559649989,30846.12083175,53307.097913280006 2025-10-15,22:25:17.000,288,11078157,4765,0,1760567116,13143.093470350002,30385.030189319994,53307.30053976 2025-10-15,22:25:18.000,288,11078377,5005,0,1760567117,13142.850963190001,33614.74417968,53307.244642800004 2025-10-15,22:25:19.000,288,11078466,4485,0,1760567118,13142.675819129996,29924.256757740004,53307.314514000005 2025-10-15,22:25:20.000,288,11078325,4885,0,1760567119,13142.392894109995,31308.621300180006,53307.30053976 2025-10-15,22:25:21.000,288,11078298,4565,0,1760567120,13142.056078609989,28079.27386458,53307.34246248 2025-10-15,22:25:22.000,288,11078255,5044,0,1760567121,13141.651900010002,28540.597128299996,53307.44028216 2025-10-15,22:25:23.000,288,11078183,4845,0,1760567122,13141.26793034,31770.247676490006,53307.20970720001 2025-10-15,22:25:24.000,288,11078295,5165,0,1760567123,13140.910905909994,30386.115755339997,53307.32150112 2025-10-15,22:25:25.000,288,11078316,4605,0,1760567124,13140.574090410002,30386.22854142,53307.33547536001 2025-10-15,22:25:26.000,288,11078268,4725,0,1760567125,13140.277692769996,31309.065395369995,53307.27259128 2025-10-15,22:25:27.000,288,11078155,5205,0,1760567126,13139.92066833999,34999.51052253001,53307.37041096 2025-10-15,22:25:28.000,288,11078155,4925,0,1760567127,13139.684897489999,24850.215443310008,53307.244642800004 2025-10-15,22:25:29.000,288,11078625,4805,0,1760567128,13139.422181399997,29463.525620939996,53307.06996480001 2025-10-15,22:25:30.000,288,11078252,4645,0,1760567129,13139.119047449996,27156.585042360006,53307.16079736 2025-10-15,22:25:31.000,288,11078433,5044,0,1760567130,13139.240301029997,28079.146980239995,53306.90227392001 2025-10-15,22:25:32.000,288,11078195,4765,0,1760567131,13139.071893280001,33615.251717039995,53307.146823120005 2025-10-15,22:25:33.000,288,11078159,4805,0,1760567132,13139.132520070001,32692.168143539995,53307.12586176 2025-10-15,22:25:34.000,288,11078319,5125,0,1760567133,13139.287455199992,27155.901276749995,53307.01406784 2025-10-15,22:25:35.000,288,11078326,4325,0,1760567134,13139.462599259998,29923.636434300002,53306.83938984 2025-10-15,22:25:36.000,288,11078308,4525,0,1760567135,13139.684897489999,30384.94559976,53306.91624816 2025-10-15,22:25:37.000,288,11078169,4925,0,1760567136,13139.873514169994,33614.032217550004,53306.762531520006 2025-10-15,22:25:38.000,288,11078272,4605,0,1760567137,13140.08233977999,29000.630401229995,53306.87432544001 2025-10-15,22:25:39.000,288,11078534,4645,0,1760567138,13140.318110629996,23464.46927139,53306.811441360005 2025-10-15,22:25:40.000,288,11078296,4885,0,1760567139,13140.580826719997,27155.104725059995,53306.87432544001 2025-10-15,22:25:41.000,288,11078449,4845,0,1760567140,13140.830070189993,28077.567975120008,53306.93720952 2025-10-15,22:25:42.000,288,11078241,4765,0,1760567141,13141.025423179999,26693.520643530006,53306.98611936 2025-10-15,22:25:43.000,288,11078380,4645,0,1760567142,13141.335293439995,27154.984889850006,53307.049003440006 2025-10-15,22:25:44.000,288,11078384,4645,0,1760567143,13141.463283329991,29000.179256910007,53307.0350292 2025-10-15,22:25:45.000,288,11078276,4485,0,1760567144,13141.503701189991,29461.495471500006,53306.8254156 2025-10-15,22:25:46.000,288,11078230,4965,0,1760567145,13141.463283329991,30845.662638299997,53306.95817088 2025-10-15,22:25:47.000,288,11078400,4605,0,1760567146,13141.530646430001,25309.607245410007,53307.049003440006 2025-10-15,22:25:48.000,288,11078353,5125,0,1760567147,13141.496964879996,30845.578048740004,53307.11887464001 2025-10-15,22:25:49.000,288,11078315,5044,0,1760567148,13141.584536909992,30384.409865880007,53307.097913280006 2025-10-15,22:25:50.000,288,11078122,4845,0,1760567149,13141.564327979992,30845.676736559995,53307.1747716 2025-10-15,22:25:51.000,288,11078226,4805,0,1760567150,13141.591273220001,29000.447123849997,53307.1049004 2025-10-15,22:25:52.000,288,11078320,4805,0,1760567151,13141.530646430001,31768.55588529,53307.028042080005 2025-10-15,22:25:53.000,288,11078297,5325,0,1760567152,13141.483492259991,25771.099688250004,53307.22368144 2025-10-15,22:25:54.000,288,11078486,4525,0,1760567153,13141.530646430001,30384.459209790002,53307.23066856 2025-10-15,22:25:55.000,288,11078546,4845,0,1760567154,13141.591273220001,35459.00101245,53307.12586176 2025-10-15,22:25:56.000,288,11078043,5005,0,1760567155,13141.618218459997,30384.31822719,53307.11887464001 2025-10-15,22:25:57.000,288,11078336,4805,0,1760567156,13141.638427389997,24387.052356660002,53307.16079736 2025-10-15,22:25:58.000,288,11078425,5044,0,1760567157,13141.725999419992,27616.110777930007,53307.04201632001 2025-10-15,22:25:59.000,288,11078332,5044,0,1760567158,13141.692317870002,29461.516618890004,53307.18175872 2025-10-15,22:26:00.000,288,11078360,4645,0,1760567159,13141.705790489992,30845.47936092,53307.12586176 2025-10-15,22:26:01.000,288,11078492,5125,0,1760567160,13141.725999419992,29461.495471500006,53307.27259128 2025-10-15,22:26:02.000,288,11078359,5085,0,1760567161,13141.820307759997,31306.77442812,53307.09092616001 2025-10-15,22:26:03.000,288,11078623,5445,0,1760567162,13141.874198240002,26693.358513540006,53307.28656552001 2025-10-15,22:26:04.000,288,11078215,4885,0,1760567163,13141.820307759997,31306.682789430008,53307.06996480001 2025-10-15,22:26:05.000,288,11078125,5205,0,1760567164,13141.827044069993,30384.141998940002,53307.049003440006 2025-10-15,22:26:06.000,288,11078262,4765,0,1760567165,13141.928088719993,28077.624368160003,53307.22368144 2025-10-15,22:26:07.000,288,11078258,4685,0,1760567166,13141.874198240002,30384.254785020006,53307.13983600001 2025-10-15,22:26:08.000,288,11078524,5085,0,1760567167,13141.988715509993,30384.32527632,53307.23765568001 2025-10-15,22:26:09.000,288,11078260,5005,0,1760567168,13141.928088719993,28077.79354728,53307.216694320006 2025-10-15,22:26:10.000,288,11078412,4805,0,1760567169,13141.901143479998,34075.14400737001,53307.09092616001 2025-10-15,22:26:11.000,288,11078366,4765,0,1760567170,13142.008924439993,28078.082561610005,53307.18874584001 2025-10-15,22:26:12.000,288,11078041,5245,0,1760567171,13142.015660749988,26232.549836310005,53307.028042080005 2025-10-15,22:26:13.000,288,11078242,4725,0,1760567172,13142.136914329989,24387.503500980005,53307.18175872 2025-10-15,22:26:14.000,288,11078001,5085,0,1760567173,13142.123441709999,27616.99191918,53307.1049004 2025-10-15,22:26:15.000,288,11078247,5044,0,1760567174,13142.069551229994,28078.322232029997,53307.1049004 2025-10-15,22:26:16.000,288,11078321,5044,0,1760567175,13142.251431599994,28539.807625739995,53307.25162992 2025-10-15,22:26:17.000,288,11078131,5044,0,1760567176,13142.271640529994,34537.08054540001,53307.23765568001 2025-10-15,22:26:18.000,288,11078374,4605,0,1760567177,13142.271640529994,29001.37760901,53307.18874584001 2025-10-15,22:26:19.000,288,11078530,4565,0,1760567178,13142.28511315,21158.508521879994,53307.32150112 2025-10-15,22:26:20.000,288,11078290,4285,0,1760567179,13142.32553101,27155.68275372,53307.11887464001 2025-10-15,22:26:21.000,288,11078400,4645,0,1760567180,13142.31879469999,31769.056373519998,53307.37041096 2025-10-15,22:26:22.000,288,11078243,5085,0,1760567181,13142.40636673,31307.606225459996,53307.23765568001 2025-10-15,22:26:23.000,288,11078402,4485,0,1760567182,13142.50067506999,28078.167151169997,53307.37041096 2025-10-15,22:26:24.000,288,11078253,5044,0,1760567183,13142.62866496,28539.29303925,53307.28656552001 2025-10-15,22:26:25.000,288,11078274,4525,0,1760567184,13142.62192864999,30845.831817419996,53307.39835944 2025-10-15,22:26:26.000,288,11078259,4925,0,1760567185,13142.68929175,30384.31822719,53307.44726928 2025-10-15,22:26:27.000,288,11078371,5044,0,1760567186,13142.857699499997,31768.05539706,53307.39137232 2025-10-15,22:26:28.000,288,11078225,4925,0,1760567187,13142.938535219997,32229.343415130003,53307.531114720005 2025-10-15,22:26:29.000,288,11078176,4445,0,1760567188,13143.019370939997,24847.945623449996,53307.49617912 2025-10-15,22:26:30.000,288,11078398,4445,0,1760567189,13143.120415589998,31767.7593336,53307.412333680004 2025-10-15,22:26:31.000,288,11078323,4925,0,1760567190,13143.194514999988,26693.09769573,53307.44726928 2025-10-15,22:26:32.000,288,11078314,4725,0,1760567191,13143.187778689993,24847.691854770004,53307.44028216 2025-10-15,22:26:33.000,288,11078363,5044,0,1760567192,13143.383131679999,28538.214522359995,53307.4193208 2025-10-15,22:26:34.000,288,11078285,4845,0,1760567193,13143.389867989994,20234.423971919998,53307.53810184 2025-10-15,22:26:35.000,288,11078306,4725,0,1760567194,13143.356186439989,27615.87110751,53307.59399880001 2025-10-15,22:26:36.000,288,11078373,5005,0,1760567195,13143.430285849994,28538.679764939996,53307.649895760005 2025-10-15,22:26:37.000,288,11078284,4165,0,1760567196,13143.48417633,28999.960733879998,53307.64290864001 2025-10-15,22:26:38.000,288,11078253,4925,0,1760567197,13143.56501205,28538.510585819997,53307.61496016 2025-10-15,22:26:39.000,288,11078370,4565,0,1760567198,13143.65932038999,31306.562954220004,53307.83156088 2025-10-15,22:26:40.000,288,11078230,4565,0,1760567199,13143.71994717999,28077.434041650005,53307.768676800006 2025-10-15,22:26:41.000,288,11078341,4925,0,1760567200,13144.036553749997,29461.312194119993,53307.69181848001 2025-10-15,22:26:42.000,288,11078288,4765,0,1760567201,13144.029817440001,31306.605249,53307.82457376 2025-10-15,22:26:43.000,288,11078255,5125,0,1760567202,13144.225170429992,33613.2920589,53307.85950936001 2025-10-15,22:26:44.000,288,11078167,5085,0,1760567203,13144.299269839998,29460.959737619996,53307.90841920001 2025-10-15,22:26:45.000,288,11078385,5005,0,1760567204,13144.575458549989,32689.997011500003,53307.8036124 2025-10-15,22:26:46.000,288,11078408,4445,0,1760567205,13144.791020469995,30844.866086609996,53308.09008432 2025-10-15,22:26:47.000,288,11078272,4645,0,1760567206,13144.85838356999,27615.37766841,53307.76168968001 2025-10-15,22:26:48.000,288,11078141,4965,0,1760567207,13144.710184749994,24386.192362800008,53307.92938056001 2025-10-15,22:26:49.000,288,11078362,4525,0,1760567208,13144.89880142999,28999.565982600005,53308.09008432 2025-10-15,22:26:50.000,288,11078202,4365,0,1760567209,13144.80449309,27615.490454490006,53308.152968400005 2025-10-15,22:26:51.000,288,11078326,4245,0,1760567210,13144.811229399995,29460.698919810005,53308.15995552 2025-10-15,22:26:52.000,288,11078259,4965,0,1760567211,13144.663030579999,29922.311197860006,53308.201878240005 2025-10-15,22:26:53.000,288,11078369,5005,0,1760567212,13144.575458549989,32228.962762109993,53308.23681384 2025-10-15,22:26:54.000,288,11078333,5205,0,1760567213,13144.433996039988,31306.45721727,53308.06912296 2025-10-15,22:26:55.000,288,11078549,5005,0,1760567214,13144.130862090002,28538.722059720007,53308.27873656 2025-10-15,22:26:56.000,288,11078202,4565,0,1760567215,13143.955718029996,25770.944607390004,53308.187904 2025-10-15,22:26:57.000,288,11078399,4965,0,1760567216,13143.78057396999,26232.197379809993,53308.320659280005 2025-10-15,22:26:58.000,288,11078348,4525,0,1760567217,13143.672793009995,24387.158093610007,53308.152968400005 2025-10-15,22:26:59.000,288,11078250,4565,0,1760567218,13143.423549539999,31307.274916349998,53308.27873656 2025-10-15,22:27:00.000,288,11078085,5125,0,1760567219,13143.322504889999,35459.52969720001,53308.187904 2025-10-15,22:27:01.000,288,11078225,4845,0,1760567220,13143.147360829993,30384.79756803,53308.27873656 2025-10-15,22:27:02.000,288,11078081,4925,0,1760567221,13143.046316179993,30384.621339780002,53308.13899416 2025-10-15,22:27:03.000,288,11078368,4645,0,1760567222,13142.945271529992,29923.3544691,53308.201878240005 2025-10-15,22:27:05.000,288,11078317,5044,0,1760567224,13142.877908429997,28078.068463350006,53308.104058560006 2025-10-15,22:27:06.000,288,11078027,4925,0,1760567225,13142.749918540001,27616.68880659,53308.20886536 2025-10-15,22:27:07.000,288,11078280,4485,0,1760567226,13142.743182229991,28539.2577936,53308.187904 2025-10-15,22:27:08.000,288,11078170,4485,0,1760567227,13142.904853669992,29923.234633889995,53308.04117448 2025-10-15,22:27:09.000,288,11078345,4965,0,1760567228,13142.722973299991,30845.916406980003,53308.09008432 2025-10-15,22:27:10.000,288,11078569,5085,0,1760567229,13142.790336400001,33613.707957570005,53308.09707144001 2025-10-15,22:27:11.000,288,11078189,4925,0,1760567230,13142.743182229991,28539.032221440008,53308.152968400005 2025-10-15,22:27:12.000,288,11078256,4605,0,1760567231,13142.749918540001,30845.493459179997,53308.16694264 2025-10-15,22:27:13.000,288,11078573,4765,0,1760567232,13142.857699499997,31768.041298800003,53308.04816160001 2025-10-15,22:27:14.000,288,11078103,5205,0,1760567233,13142.978953079997,33151.90535301001,53308.07611008001 2025-10-15,22:27:15.000,288,11078138,4845,0,1760567234,13142.918326289997,31767.674744040007,53308.013226 2025-10-15,22:27:16.000,288,11078303,4845,0,1760567235,13142.938535219997,34996.71906705,53307.96431616 2025-10-15,22:27:17.000,288,11078191,4885,0,1760567236,13143.100206659998,29922.21251004,53308.09707144001 2025-10-15,22:27:18.000,288,11078171,5005,0,1760567237,13143.106942969993,29921.91644658,53307.99226464 2025-10-15,22:27:19.000,288,11077952,4685,0,1760567238,13142.958744149997,29921.88825006,53308.13200704 2025-10-15,22:27:20.000,288,11078280,4445,0,1760567239,13142.925062599992,28537.98190107,53307.97130328 2025-10-15,22:27:21.000,288,11078110,4605,0,1760567240,13142.763391159991,28537.770427170006,53307.8734836 2025-10-15,22:27:22.000,288,11078234,4605,0,1760567241,13142.824017949992,32689.630456740008,53307.84553512 2025-10-15,22:27:23.000,288,11078350,4845,0,1760567242,13142.722973299991,26231.210501609996,53307.99226464 2025-10-15,22:27:24.000,288,11078465,5325,0,1760567243,13142.534356619995,30844.65461271,53307.99226464 2025-10-15,22:27:45.000,288,11078246,4885,0,1760567264,13142.898117359997,32690.37061539,53307.50316624001 2025-10-15,22:27:46.000,288,11078386,4525,0,1760567265,13142.958744149997,32229.22357992,53307.4193208 2025-10-15,22:27:47.000,288,11078261,5245,0,1760567266,13143.349450129994,24386.685801900006,53307.39835944 2025-10-15,22:27:48.000,288,11078237,5005,0,1760567267,13143.369659059994,26231.703940709995,53307.76168968001 2025-10-15,22:27:49.000,288,11078267,5044,0,1760567268,13143.54480312,30845.105757030004,53307.67784424 2025-10-15,22:27:50.000,288,11078387,5125,0,1760567269,13143.531330499995,29922.839882610002,53307.69181848001 2025-10-15,22:27:51.000,288,11078160,4645,0,1760567270,13143.62563884,30384.247735890007,53307.768676800006 2025-10-15,22:27:52.000,288,11078220,4485,0,1760567271,13143.70647456,32229.724068149997,53307.7337412 2025-10-15,22:27:53.000,288,11078425,5005,0,1760567272,13143.61890252999,30845.8036209,53307.817586640005 2025-10-15,22:27:54.000,288,11078381,5165,0,1760567273,13143.571748359995,26232.570983700003,53307.74072832001 2025-10-15,22:27:55.000,288,11078290,4765,0,1760567274,13143.322504889999,32230.15406508,53307.39137232 2025-10-15,22:27:56.000,288,11078229,5165,0,1760567275,13143.389867989994,32691.435034020004,53307.47521776001 2025-10-15,22:27:57.000,288,11078283,5245,0,1760567276,13143.261878099998,23465.068447440004,53307.38438520001 2025-10-15,22:27:58.000,288,11078418,4605,0,1760567277,13143.133888210003,27617.15404917,53307.42630792001 2025-10-15,22:27:59.000,288,11078452,4725,0,1760567278,13143.167569759993,30385.44608799,53307.46124352 2025-10-15,22:28:00.000,288,11078338,4605,0,1760567279,13142.978953079997,30846.459189989997,53307.32150112 2025-10-15,22:28:01.000,288,11078294,4765,0,1760567280,13142.884644739992,29462.52464448,53307.39137232 2025-10-15,22:28:02.000,288,11078355,5085,0,1760567281,13142.830754260001,33614.55385317,53307.44726928 2025-10-15,22:28:03.000,288,11078417,5205,0,1760567282,13142.797072709996,32230.64045505,53307.44726928 2025-10-15,22:28:04.000,288,11078327,5285,0,1760567283,13142.702764369991,27617.104705260004,53307.49617912 2025-10-15,22:28:05.000,288,11078240,4925,0,1760567284,13142.60171971999,27155.816687190003,53307.44028216 2025-10-15,22:28:06.000,288,11078399,5125,0,1760567285,13142.56130185999,30846.480337379995,53307.57303744001 2025-10-15,22:28:07.000,288,11078461,5085,0,1760567286,13142.473729829995,31307.817699360006,53307.40534656001 2025-10-15,22:28:08.000,288,11078360,4525,0,1760567287,13142.48046613999,29923.692827339997,53307.32150112 2025-10-15,22:28:09.000,288,11078359,5125,0,1760567288,13142.312058389994,26694.155065230007,53307.580024560004 2025-10-15,22:28:10.000,288,11078311,4925,0,1760567289,13142.224486359999,24848.678732970002,53307.65688288 2025-10-15,22:28:11.000,288,11078410,4725,0,1760567290,13142.116705399989,25771.438046490002,53307.52412760001 2025-10-15,22:28:12.000,288,11078515,5005,0,1760567291,13142.103232779999,28539.405825330003,53307.433295040006 2025-10-15,22:28:13.000,288,11078222,4765,0,1760567292,13141.880934549998,33152.716002960005,53307.412333680004 2025-10-15,22:28:14.000,288,11078285,5165,0,1760567293,13141.584536909992,29923.18528998,53307.62194728001 2025-10-15,22:28:15.000,288,11078301,5125,0,1760567294,13141.49022857,26232.514590659994,53307.49617912 2025-10-15,22:28:16.000,288,11078469,4965,0,1760567295,13141.28813927,27155.04128289,53307.42630792001 2025-10-15,22:28:17.000,288,11078267,4965,0,1760567296,13141.26119402999,28077.82879293,53307.33547536001 2025-10-15,22:28:18.000,288,11078336,4605,0,1760567297,13140.964796389999,29000.186306040006,53307.39835944 2025-10-15,22:28:19.000,288,11078355,5125,0,1760567298,13140.836806499989,33152.22256386001,53307.3494496 2025-10-15,22:28:20.000,288,11078302,4485,0,1760567299,13140.742498159998,33613.376648460006,53307.37041096 2025-10-15,22:28:21.000,288,11078463,5245,0,1760567300,13140.526936239992,28077.412894260007,53307.23765568001 2025-10-15,22:28:22.000,288,11078176,4685,0,1760567301,13140.486518379992,30383.916426779993,53307.27259128 2025-10-15,22:28:23.000,288,11078251,5285,0,1760567302,13140.291165390001,28999.643523029998,53307.20970720001 2025-10-15,22:28:24.000,288,11078222,4445,0,1760567303,13140.385473729992,30383.53577376,53307.195732960005 2025-10-15,22:28:25.000,288,11078324,4605,0,1760567304,13140.452836830002,31305.935581650003,53307.049003440006 2025-10-15,22:28:26.000,288,11078269,5085,0,1760567305,13140.540408859997,30383.091678569996,53307.05599056 2025-10-15,22:28:27.000,288,11078397,5205,0,1760567306,13140.614508270002,30382.746271199998,53307.00708072 2025-10-15,22:28:28.000,288,11078275,5005,0,1760567307,13140.755970779988,28537.36157763,53306.94419664 2025-10-15,22:28:29.000,288,11078326,4805,0,1760567308,13141.03889579999,29459.96581029,53307.0350292 2025-10-15,22:28:30.000,288,11078355,5044,0,1760567309,13141.254457719995,29921.063501850003,53306.88829968 2025-10-15,22:28:31.000,288,11078347,5285,0,1760567310,13141.436338089996,31304.983949100002,53306.97214512001 2025-10-15,22:28:32.000,288,11078259,4965,0,1760567311,13141.557591669996,29459.507616839997,53306.84637696 2025-10-15,22:28:33.000,288,11078150,4645,0,1760567312,13141.705790489992,32227.552936110005,53306.83938984 2025-10-15,22:28:34.000,288,11078371,4925,0,1760567313,13141.860725619998,28536.684861150003,53306.909261040004 2025-10-15,22:28:35.000,288,11078198,4805,0,1760567314,13142.022397059998,34995.39383061,53306.80445424001 2025-10-15,22:28:36.000,288,11078306,4645,0,1760567315,13142.062814919998,32688.91144548,53306.83240272001 2025-10-15,22:28:37.000,288,11078367,5085,0,1760567316,13142.056078609989,31305.047391269996,53306.91624816 2025-10-15,22:28:38.000,288,11078488,4725,0,1760567317,13142.103232779999,28537.128956340006,53306.83240272001 2025-10-15,22:28:39.000,288,11078381,5365,0,1760567318,13142.116705399989,34073.13500532,53306.713621680006 2025-10-15,22:28:40.000,288,11078100,4805,0,1760567319,13142.002188129998,28537.566002399995,53306.83938984 2025-10-15,22:28:41.000,288,11078420,4845,0,1760567320,13142.015660749988,30844.104780570007,53306.91624816 2025-10-15,22:28:42.000,288,11077967,5125,0,1760567321,13141.914616100003,30383.091678569996,53306.88829968 2025-10-15,22:28:43.000,288,11078493,5285,0,1760567322,13142.049342299993,30844.49953185,53306.7206088 2025-10-15,22:28:44.000,288,11078494,4645,0,1760567323,13141.800098829997,32689.616358479994,53306.76951864 2025-10-15,22:28:46.000,288,11078412,4885,0,1760567325,13141.847252999993,26231.302140300002,53306.78349288001 2025-10-15,22:28:47.000,288,11078317,5285,0,1760567326,13141.827044069993,28076.602244309994,53306.85336408001 2025-10-15,22:28:48.000,288,11078254,4685,0,1760567327,13141.800098829997,26231.1611577,53306.69964744 2025-10-15,22:28:49.000,288,11078324,4805,0,1760567328,13141.759680969997,30844.372647509997,53306.762531520006 2025-10-15,22:28:50.000,288,11078116,4725,0,1760567329,13141.739472039997,30844.52067924,53306.86733832 2025-10-15,22:28:51.000,288,11078301,5005,0,1760567330,13141.624954769992,30844.436089680006,53306.762531520006 2025-10-15,22:28:52.000,288,11078164,4645,0,1760567331,13141.624954769992,29921.796611369995,53306.63676336001 2025-10-15,22:28:53.000,288,11078246,4605,0,1760567332,13141.598009529996,29921.74021833,53306.60881488 2025-10-15,22:28:54.000,288,11078416,4725,0,1760567333,13141.557591669996,24385.776464130002,53306.692660320005 2025-10-15,22:28:55.000,288,11078228,4805,0,1760567334,13141.571064290001,34996.29611924999,53306.65772472 2025-10-15,22:28:56.000,288,11078187,5285,0,1760567335,13141.537382739996,30383.021187270002,53306.594840640006 2025-10-15,22:28:57.000,288,11078192,4605,0,1760567336,13141.422865469991,30382.957745099993,53306.58785352001 2025-10-15,22:28:58.000,288,11078354,4645,0,1760567337,13141.550855360001,30382.852008150003,53306.74855728 2025-10-15,22:28:59.000,288,11078475,5044,0,1760567338,13141.584536909992,31305.561977759993,53306.62977624 2025-10-15,22:29:00.000,288,11078273,5165,0,1760567339,13141.550855360001,27153.504572549995,53306.80445424001 2025-10-15,22:29:01.000,288,11078388,4645,0,1760567340,13141.591273220001,28537.312233720004,53306.66471184001 2025-10-15,22:29:02.000,288,11078163,4925,0,1760567341,13141.672108940002,28998.550907879995,53306.62977624 2025-10-15,22:29:03.000,288,11078183,4925,0,1760567342,13141.847252999993,28998.19140225,53306.545930800006 2025-10-15,22:29:04.000,288,11078046,4645,0,1760567343,13141.914616100003,34072.62041883,53306.46208536 2025-10-15,22:29:05.000,288,11078393,5044,0,1760567344,13142.116705399989,29920.76743839,53306.44811112001 2025-10-15,22:29:06.000,288,11078133,5365,0,1760567345,13142.23795897999,29459.105816430005,53306.46208536 2025-10-15,22:29:07.000,288,11078150,4525,0,1760567346,13142.514147689995,26230.019198640002,53306.74855728 2025-10-15,22:29:08.000,288,11078415,5325,0,1760567347,13142.722973299991,25768.195446690006,53306.61580200001 2025-10-15,22:29:09.000,288,11078335,5125,0,1760567348,13142.925062599992,30381.378739980006,53306.60881488 2025-10-15,22:29:10.000,288,11078446,4685,0,1760567349,13143.113679280003,27613.368666359995,53306.78349288001 2025-10-15,22:29:11.000,288,11078255,5044,0,1760567350,13143.430285849994,34071.88026018,53306.7206088 2025-10-15,22:29:12.000,288,11078334,4685,0,1760567351,13143.4639674,30381.484476929996,53306.692660320005 2025-10-15,22:29:13.000,288,11078174,4565,0,1760567352,13143.591957289995,29458.943686440005,53306.643750480005 2025-10-15,22:29:14.000,288,11078342,4645,0,1760567353,13143.652584079995,25768.40692059,53306.72759592 2025-10-15,22:29:15.000,288,11078509,5165,0,1760567354,13143.69973824999,24845.866130099996,53306.965158 2025-10-15,22:29:16.000,288,11078209,5085,0,1760567355,13143.814255519996,30843.139049759993,53306.85336408001 2025-10-15,22:29:17.000,288,11078582,4685,0,1760567356,13143.814255519996,36840.60934506,53306.91624816 2025-10-15,22:29:18.000,288,11078267,5205,0,1760567357,13144.036553749997,28075.74225045,53306.95118376001 2025-10-15,22:29:19.000,288,11078647,4885,0,1760567358,13143.915300169996,29921.162189669994,53306.78349288001 2025-10-15,22:29:20.000,288,11078663,4765,0,1760567359,13144.009608510001,27614.982917129993,53307.00009360001 2025-10-15,22:29:21.000,288,11078123,4965,0,1760567360,13143.854673379996,24846.9234996,53306.87432544001 2025-10-15,22:29:22.000,288,11078439,4885,0,1760567361,13143.868146,28537.608297180006,53306.930222400006 2025-10-15,22:29:23.000,288,11078138,4565,0,1760567362,13143.78731028,28538.031244979997,53306.98611936 2025-10-15,22:29:24.000,288,11078285,5205,0,1760567363,13143.733419799995,32228.40588084,53306.92323528001 2025-10-15,22:29:25.000,288,11077984,4845,0,1760567364,13143.652584079995,28999.425000000003,53307.195732960005 2025-10-15,22:29:26.000,288,11078294,4605,0,1760567365,13143.376395369989,31767.519663180006,53307.216694320006 2025-10-15,22:29:27.000,288,11078165,4845,0,1760567366,13143.120415589998,30383.754296789994,53306.94419664 2025-10-15,22:29:28.000,288,11078250,4765,0,1760567367,13143.059788799997,31767.611301869998,53306.762531520006 2025-10-15,22:29:29.000,288,11078491,5125,0,1760567368,13142.958744149997,28999.78450563,53307.08393904 2025-10-15,22:29:30.000,288,11078330,4645,0,1760567369,13142.64887389,28999.77040737,53307.049003440006 2025-10-15,22:29:31.000,288,11078240,4725,0,1760567370,13142.50067506999,28077.18027297,53307.06297768 2025-10-15,22:29:32.000,288,11078290,4685,0,1760567371,13142.204277429999,28999.706965200006,53306.91624816 2025-10-15,22:29:33.000,288,11078514,4925,0,1760567372,13142.096496469989,31306.471315529998,53307.0350292 2025-10-15,22:29:34.000,288,11078305,4965,0,1760567373,13141.887670859993,32229.287022090008,53306.909261040004 2025-10-15,22:29:35.000,288,11078322,4645,0,1760567374,13141.840516689997,28076.968799070004,53306.8254156 2025-10-15,22:29:36.000,288,11078362,4645,0,1760567375,13141.732735730002,30383.719051139997,53306.84637696 2025-10-15,22:29:37.000,288,11078163,5245,0,1760567376,13141.611482150001,34073.896311360004,53306.90227392001 2025-10-15,22:29:38.000,288,11078183,4925,0,1760567377,13141.530646430001,27154.131945119996,53306.94419664 2025-10-15,22:29:39.000,288,11078486,4565,0,1760567378,13141.496964879996,26692.378684469993,53307.00708072 2025-10-15,22:29:40.000,288,11078326,4725,0,1760567379,13141.577800599996,28076.158149120005,53306.83240272001 2025-10-15,22:29:41.000,288,11078276,4565,0,1760567380,13141.577800599996,25307.894306820002,53306.88829968 2025-10-15,22:29:42.000,288,11078274,4525,0,1760567381,13141.752944660002,26691.744262770007,53306.79048 2025-10-15,22:29:43.000,288,11078243,5125,0,1760567382,13141.948297649993,30843.287081489994,53306.79048 2025-10-15,22:29:44.000,288,11078194,4645,0,1760567383,13142.069551229994,28536.39584682,53306.88829968 2025-10-15,22:29:45.000,288,11078438,4765,0,1760567384,13142.29858576999,25306.843986449996,53306.70663456001 2025-10-15,22:29:47.000,288,11078340,4925,0,1760567386,13142.783600089992,29458.0413978,53306.811441360005 2025-10-15,22:29:48.000,288,11078245,5125,0,1760567387,13142.938535219997,28996.654691910007,53306.85336408001 2025-10-15,22:29:49.000,288,11078569,5085,0,1760567388,13143.026107249992,31302.996094439994,53306.88829968 2025-10-15,22:29:50.000,288,11078437,5005,0,1760567389,13143.315768579989,30841.574142900005,53306.87432544001 2025-10-15,22:29:51.000,288,11078229,5044,0,1760567390,13143.470703709994,30380.398910910008,53306.8952868 2025-10-15,22:29:52.000,288,11078273,5005,0,1760567391,13143.59869359999,30380.532844379995,53306.97214512001 2025-10-15,22:29:53.000,288,11078400,4805,0,1760567392,13143.76710135,29919.146138490003,53306.909261040004 2025-10-15,22:29:54.000,288,11078253,4885,0,1760567393,13143.861409689991,29458.1823804,53306.88829968 2025-10-15,22:29:55.000,288,11078293,4965,0,1760567394,13143.868146,31764.86214117,53306.93720952 2025-10-15,22:29:56.000,288,11078336,4485,0,1760567395,13143.895091239996,39146.118950250006,53306.965158 2025-10-15,22:29:57.000,288,11078202,4805,0,1760567396,13144.043290059992,27152.01720612,53306.965158 2025-10-15,22:29:58.000,288,11078233,4965,0,1760567397,13144.036553749997,25306.865133839994,53306.94419664 2025-10-15,22:29:59.000,288,11078360,4645,0,1760567398,13144.137598399997,30842.9134776,53307.00009360001 2025-10-15,22:30:00.000,288,11078294,4805,0,1760567399,13144.178016259997,33149.76241749,53307.0350292 2025-10-15,22:30:01.000,288,11078294,4965,0,1760567400,13144.198225189997,30381.893326470003,53307.00009360001 2025-10-15,22:30:02.000,288,11078185,5125,0,1760567401,13144.252115670002,23923.416978299996,53307.08393904 2025-10-15,22:30:03.000,288,11078453,4965,0,1760567402,13144.285797219993,32227.404904380004,53307.11188752 2025-10-15,22:30:04.000,288,11078430,4645,0,1760567403,13144.386841869993,28537.009121130002,53307.08393904 2025-10-15,22:30:05.000,288,11078197,4925,0,1760567404,13144.366632939993,31766.342458469997,53307.06996480001 2025-10-15,22:30:06.000,288,11078119,5044,0,1760567405,13144.306006149993,26691.765410160006,53306.99310648 2025-10-15,22:30:07.000,288,11078414,4445,0,1760567406,13144.178016259997,30843.681832770002,53307.11188752 2025-10-15,22:30:08.000,288,11078209,4925,0,1760567407,13144.164543639992,27614.559969330003,53307.195732960005 2025-10-15,22:30:09.000,288,11078276,4685,0,1760567408,13144.076971609997,31305.49853559,53307.22368144 2025-10-15,22:30:10.000,288,11078290,4485,0,1760567409,13143.80751921,36380.08968216,53307.15381024 2025-10-15,22:30:11.000,288,11078121,5044,0,1760567410,13143.59869359999,31767.040322340006,53307.076951920004 2025-10-15,22:30:12.000,288,11078369,4765,0,1760567411,13143.383131679999,32689.841930640003,53307.13983600001 2025-10-15,22:30:13.000,288,11078182,4405,0,1760567412,13143.086734039993,30383.36659464,53307.09092616001 2025-10-15,22:30:14.000,288,11078225,4885,0,1760567413,13142.817281639997,24386.164166279996,53307.06996480001 2025-10-15,22:30:15.000,288,11078291,5125,0,1760567414,13142.56130185999,30383.486429850003,53307.00009360001 2025-10-15,22:30:16.000,288,11078216,4485,0,1760567415,13142.30532208,32228.821779510006,53307.00009360001 2025-10-15,22:30:17.000,288,11078199,5005,0,1760567416,13142.123441709999,31767.44212275,53306.965158 2025-10-15,22:30:18.000,288,11078232,4365,0,1760567417,13142.035869679989,26692.752288360003,53306.8952868 2025-10-15,22:30:19.000,288,11078287,4885,0,1760567418,13141.894407170003,29921.90234832,53306.84637696 2025-10-15,22:30:20.000,288,11078424,4565,0,1760567419,13141.860725619998,29460.28302114,53306.81842848 2025-10-15,22:30:21.000,288,11078361,5485,0,1760567420,13141.928088719993,27153.43408125,53306.73458304001 2025-10-15,22:30:22.000,288,11078165,5005,0,1760567421,13142.035869679989,26691.899343629993,53306.762531520006 2025-10-15,22:30:23.000,288,11078346,4765,0,1760567422,13142.136914329989,29459.394830760008,53306.76951864 2025-10-15,22:30:24.000,288,11078125,4805,0,1760567423,13142.42657566,25307.26693425,53306.811441360005 2025-10-15,22:30:25.000,288,11078457,5044,0,1760567424,13142.682555439991,34533.266966070005,53306.80445424001 2025-10-15,22:30:26.000,288,11078293,4925,0,1760567425,13142.958744149997,27151.53786528,53306.79746712 2025-10-15,22:30:27.000,288,11078229,5245,0,1760567426,13143.106942969993,26690.263945469997,53306.53894368001 2025-10-15,22:30:28.000,288,11078255,5005,0,1760567427,13143.322504889999,28074.043410119993,53306.81842848 2025-10-15,22:30:29.000,288,11078458,4645,0,1760567428,13143.58522098,28073.951771430002,53306.86733832 2025-10-15,22:30:30.000,288,11078338,4725,0,1760567429,13143.672793009995,26689.403951610002,53306.8952868 2025-10-15,22:30:31.000,288,11078297,4885,0,1760567430,13143.868146,32686.881296039996,53306.70663456001 2025-10-15,22:30:32.000,288,11078374,4485,0,1760567431,13143.82772814,29457.639597390007,53306.67868608 2025-10-15,22:30:33.000,288,11078199,5085,0,1760567432,13143.989399580001,28073.521774499997,53306.762531520006 2025-10-15,22:30:34.000,288,11078213,4925,0,1760567433,13144.043290059992,31764.121982519995,53306.86733832 2025-10-15,22:30:35.000,288,11078159,5085,0,1760567434,13143.975926959996,27612.67785162,53306.83240272001 2025-10-15,22:30:36.000,288,11078265,5085,0,1760567435,13143.922036479991,32686.958836470003,53306.84637696 2025-10-15,22:30:37.000,288,11078581,5365,0,1760567436,13143.834464449996,27151.580160059995,53306.80445424001 2025-10-15,22:30:38.000,288,11078298,4525,0,1760567437,13143.80751921,28997.028295800003,53306.87432544001 2025-10-15,22:30:39.000,288,11078458,4405,0,1760567438,13143.773837659995,27151.86212526,53306.95118376001 2025-10-15,22:30:40.000,288,11078454,4565,0,1760567439,13143.632375149995,29458.541886029998,53306.93720952 2025-10-15,22:30:41.000,288,11078394,4525,0,1760567440,13143.531330499995,32687.847026849995,53306.95118376001 2025-10-15,22:30:42.000,288,11078504,4525,0,1760567441,13143.55827573999,28074.642586169997,53307.0350292 2025-10-15,22:30:43.000,288,11078069,4925,0,1760567442,13143.322504889999,28536.127979879995,53306.811441360005 2025-10-15,22:30:44.000,288,11078464,4685,0,1760567443,13143.335977509989,28536.198471180003,53306.930222400006 2025-10-15,22:30:45.000,288,11078398,4685,0,1760567444,13143.356186439989,28536.142078139994,53307.09092616001 2025-10-15,22:30:46.000,288,11078191,5245,0,1760567445,13143.234932859988,28997.451243600008,53306.8952868 2025-10-15,22:30:48.000,288,11078308,4525,0,1760567447,13143.160833449998,32687.847026849995,53306.90227392001 2025-10-15,22:30:49.000,288,11078375,5245,0,1760567448,13142.884644739992,29458.563033419996,53306.909261040004 2025-10-15,22:30:50.000,288,11078222,4525,0,1760567449,13142.864435809992,28997.162229270005,53306.90227392001 2025-10-15,22:30:51.000,288,11078009,5005,0,1760567450,13142.736445919996,34071.73222845,53306.86733832 2025-10-15,22:30:52.000,288,11078027,5005,0,1760567451,13142.702764369991,21616.039353660002,53306.8254156 2025-10-15,22:30:53.000,288,11078269,5044,0,1760567452,13142.56803817,36839.43918948001,53306.76951864 2025-10-15,22:30:54.000,288,11078422,4445,0,1760567453,13142.48046613999,29458.302215610005,53306.8254156 2025-10-15,22:30:55.000,288,11078396,4805,0,1760567454,13142.372685179995,26229.109860869998,53306.87432544001 2025-10-15,22:30:56.000,288,11078319,5285,0,1760567455,13142.34573994,26690.461321110008,53306.78349288001 2025-10-15,22:30:57.000,288,11078315,5205,0,1760567456,13142.231222669994,33148.62750756,53306.87432544001 2025-10-15,22:30:58.000,288,11078421,5005,0,1760567457,13142.28511315,31764.615421619994,53306.88829968 2025-10-15,22:30:59.000,288,11078290,4605,0,1760567458,13142.392894109995,30842.004139829995,53306.78349288001 2025-10-15,22:31:00.000,288,11078126,4605,0,1760567459,13142.473729829995,28535.000119079996,53306.77650576 2025-10-15,22:31:01.000,288,11078441,5085,0,1760567460,13142.46025720999,27612.543918149997,53306.909261040004 2025-10-15,22:31:02.000,288,11078252,4805,0,1760567461,13142.594983409996,26228.496586559995,53306.79048 2025-10-15,22:31:03.000,288,11078325,5125,0,1760567462,13142.716236989996,31764.08673687,53306.85336408001 2025-10-15,22:31:04.000,288,11078390,4805,0,1760567463,13142.918326289997,30841.00316337,53306.72759592 2025-10-15,22:31:05.000,288,11078310,4605,0,1760567464,13143.214723929988,30841.30627596,53306.8254156 2025-10-15,22:31:06.000,288,11078377,5085,0,1760567465,13143.228196549993,31302.227739270005,53306.79048 2025-10-15,22:31:07.000,288,11078129,4965,0,1760567466,13143.369659059994,31302.220690140006,53306.811441360005 2025-10-15,22:31:08.000,288,11078189,4965,0,1760567467,13143.47744001999,29456.90648787,53306.79048 2025-10-15,22:31:09.000,288,11078267,5205,0,1760567468,13143.59869359999,29918.180407680004,53306.79746712 2025-10-15,22:31:10.000,288,11078528,4605,0,1760567469,13143.65932038999,28534.196518259996,53306.643750480005 2025-10-15,22:31:11.000,288,11078405,4765,0,1760567470,13143.82099182999,30379.602359220007,53306.811441360005 2025-10-15,22:31:12.000,288,11078383,5285,0,1760567471,13143.90856386,34070.08273203,53306.84637696 2025-10-15,22:31:13.000,288,11078323,5165,0,1760567472,13144.016344819996,29457.033372210004,53306.93720952 2025-10-15,22:31:14.000,288,11077982,5205,0,1760567473,13144.043290059992,28534.443237810003,53307.02105496001 2025-10-15,22:31:15.000,288,11078381,5405,0,1760567474,13144.110653160002,29457.195502200004,53307.05599056 2025-10-15,22:31:16.000,288,11078110,4805,0,1760567475,13143.928772790001,34070.4281394,53307.01406784 2025-10-15,22:31:17.000,288,11078038,4805,0,1760567476,13143.996135889996,30379.67989965,53306.979132240005 2025-10-15,22:31:18.000,288,11078005,5165,0,1760567477,13144.103916849992,30379.926619200007,53307.02105496001 2025-10-15,22:31:19.000,288,11078236,4805,0,1760567478,13144.097180539997,29918.52581505,53307.0350292 2025-10-15,22:31:20.000,288,11078526,4645,0,1760567479,13144.083707919992,29457.38582871,53307.12586176 2025-10-15,22:31:21.000,288,11078338,4925,0,1760567480,13144.090444230002,30841.2921777,53307.028042080005 2025-10-15,22:31:22.000,288,11078155,5005,0,1760567481,13144.056762679997,31302.742325760002,53307.11887464001 2025-10-15,22:31:23.000,288,11078272,4605,0,1760567482,13144.076971609997,31763.88936123,53307.13284888 2025-10-15,22:31:24.000,288,11078278,4445,0,1760567483,13144.009608510001,26228.010196589996,53307.13284888 2025-10-15,22:31:25.000,288,11078307,4925,0,1760567484,13143.948981720001,30841.242833790006,53307.06297768 2025-10-15,22:31:26.000,288,11078293,4885,0,1760567485,13143.975926959996,28995.900435000003,53307.13983600001 2025-10-15,22:31:27.000,288,11078357,5005,0,1760567486,13143.942245409991,27611.958840360006,53307.06996480001 2025-10-15,22:31:28.000,288,11078358,4685,0,1760567487,13143.948981720001,31302.488557079996,53307.11188752 2025-10-15,22:31:29.000,288,11078325,5085,0,1760567488,13143.969190650001,28073.34554625,53307.244642800004 2025-10-15,22:31:30.000,288,11078344,4685,0,1760567489,13143.915300169996,26228.010196589996,53307.16079736 2025-10-15,22:31:31.000,288,11078377,4885,0,1760567490,13144.043290059992,34993.17335466,53307.1049004 2025-10-15,22:31:32.000,288,11078321,5044,0,1760567491,13143.982663269991,28534.739301270005,53307.25861704001 2025-10-15,22:31:33.000,288,11078318,4365,0,1760567492,13143.901827549991,24844.37171454,53307.076951920004 2025-10-15,22:31:34.000,288,11078455,4925,0,1760567493,13144.029817440001,27612.19851078,53307.16778448001 2025-10-15,22:31:35.000,288,11078403,4925,0,1760567494,13144.002872199992,25766.82086634,53307.1747716 2025-10-15,22:31:36.000,288,11078145,4805,0,1760567495,13144.002872199992,34993.243845959994,53307.13983600001 2025-10-15,22:31:37.000,288,11078399,5005,0,1760567496,13144.043290059992,25305.624486960005,53307.23066856 2025-10-15,22:31:39.000,288,11078294,4805,0,1760567498,13144.076971609997,31302.848062710007,53307.216694320006 2025-10-15,22:31:40.000,288,11078347,5085,0,1760567499,13144.137598399997,26689.76345724,53307.12586176 2025-10-15,22:31:41.000,288,11078181,4925,0,1760567500,13144.144334709992,30841.581192030004,53307.216694320006 2025-10-15,22:31:42.000,288,11078344,4645,0,1760567501,13144.117389469997,31764.171326430005,53307.20970720001 2025-10-15,22:31:43.000,288,11078298,4485,0,1760567502,13144.144334709992,28073.768494050004,53307.195732960005 2025-10-15,22:31:44.000,288,11078266,4805,0,1760567503,13144.117389469997,27612.529819889998,53307.244642800004 2025-10-15,22:31:45.000,288,11078259,5125,0,1760567504,13144.036553749997,34993.384828559996,53307.25162992 2025-10-15,22:31:46.000,288,11078233,4845,0,1760567505,13144.036553749997,35916.06660165,53307.216694320006 2025-10-15,22:31:47.000,288,11078358,5125,0,1760567506,13143.982663269991,26689.721162460002,53307.23765568001 2025-10-15,22:31:48.000,288,11078245,5525,0,1760567507,13144.002872199992,28996.330431929993,53307.23066856 2025-10-15,22:31:50.000,288,11078268,4805,0,1760567509,13143.989399580001,34993.32138639,53307.20970720001 2025-10-15,22:31:51.000,288,11078278,4605,0,1760567510,13143.975926959996,33609.379791750005,53307.20272008 2025-10-15,22:31:52.000,288,11078327,5165,0,1760567511,13143.90856386,29918.87122242,53307.20272008 2025-10-15,22:31:53.000,288,11078218,4685,0,1760567512,13143.874882309996,29457.526811310003,53307.20970720001 2025-10-15,22:31:54.000,288,11078313,5125,0,1760567513,13143.84120075999,28996.189449330006,53307.244642800004 2025-10-15,22:31:55.000,288,11078150,4685,0,1760567514,13143.915300169996,29918.86417329,53307.146823120005 2025-10-15,22:31:56.000,288,11078234,4645,0,1760567515,13143.868146,30380.060552669995,53307.29355264 2025-10-15,22:31:57.000,288,11078314,4525,0,1760567516,13143.88835493,27612.20555991,53307.18175872 2025-10-15,22:31:58.000,288,11078198,4645,0,1760567517,13143.88835493,28073.535872759996,53307.216694320006 2025-10-15,22:31:59.000,288,11078311,5085,0,1760567518,13143.90856386,24844.406960189997,53307.20272008 2025-10-15,22:32:00.000,288,11078375,5125,0,1760567519,13143.881618619991,33148.084724550004,53307.30053976 2025-10-15,22:32:01.000,288,11078268,4685,0,1760567520,13143.874882309996,33609.379791750005,53307.28656552001 2025-10-15,22:32:02.000,288,11078287,5044,0,1760567521,13143.80751921,33609.372742620006,53307.25861704001 2025-10-15,22:32:03.000,288,11078288,4565,0,1760567522,13143.733419799995,30380.250879180006,53307.16778448001 2025-10-15,22:32:04.000,288,11078211,5085,0,1760567523,13143.652584079995,29918.998106760002,53307.23066856 2025-10-15,22:32:05.000,288,11078314,4645,0,1760567524,13143.551539429995,28073.63456058,53307.29355264 2025-10-15,22:32:06.000,288,11078177,5165,0,1760567525,13143.4639674,30380.229731789994,53307.33547536001 2025-10-15,22:32:07.000,288,11078310,4565,0,1760567526,13143.349450129994,30380.215633529995,53307.20272008 2025-10-15,22:32:08.000,288,11078251,4965,0,1760567527,13143.248405479993,28534.97192256,53307.27259128 2025-10-15,22:32:09.000,288,11078246,4485,0,1760567528,13143.140624519998,32225.445246239993,53307.18874584001 2025-10-15,22:32:10.000,288,11078357,5365,0,1760567529,13143.019370939997,28996.10485977,53307.216694320006 2025-10-15,22:32:11.000,288,11078236,4685,0,1760567530,13142.891381050002,28996.161252809994,53307.16079736 2025-10-15,22:32:12.000,288,11078280,4525,0,1760567531,13142.810545330001,30380.00415963,53307.13284888 2025-10-15,22:32:13.000,288,11078241,4965,0,1760567532,13142.662346509991,31763.825919060007,53307.16778448001 2025-10-15,22:32:14.000,288,11078301,5125,0,1760567533,13142.58151078999,30379.919570070007,53307.05599056 2025-10-15,22:32:15.000,288,11078378,4525,0,1760567534,13142.554565549995,27611.8742508,53307.23066856 2025-10-15,22:32:16.000,288,11078283,4925,0,1760567535,13142.534356619995,25305.243833939996,53307.049003440006 2025-10-15,22:32:17.000,288,11078239,5044,0,1760567536,13142.54782924,26227.81282095,53307.11887464001 2025-10-15,22:32:18.000,288,11078351,5005,0,1760567537,13142.594983409996,28995.639617189998,53307.11887464001 2025-10-15,22:32:19.000,288,11078311,4765,0,1760567538,13142.66908282,29917.91254074,53307.01406784 2025-10-15,22:32:20.000,288,11078248,4805,0,1760567539,13142.736445919996,23920.836996719998,53307.11887464001 2025-10-15,22:32:21.000,288,11078292,4485,0,1760567540,13142.904853669992,27149.980007549995,53307.05599056 2025-10-15,22:32:22.000,288,11078268,4725,0,1760567541,13143.053052490002,33146.87932332,53306.93720952 2025-10-15,22:32:23.000,288,11078277,5285,0,1760567542,13143.241669169998,27149.803779299997,53307.00009360001 2025-10-15,22:32:24.000,288,11078302,4445,0,1760567543,13143.322504889999,28994.934704190004,53307.04201632001 2025-10-15,22:32:25.000,288,11078321,5285,0,1760567544,13143.56501205,28072.126046760008,53307.08393904 2025-10-15,22:32:26.000,288,11078237,4925,0,1760567545,13143.612166219995,29917.285168169998,53306.97214512001 2025-10-15,22:32:27.000,288,11078290,4805,0,1760567546,13143.72668349,26688.184452119996,53307.09092616001 2025-10-15,22:32:28.000,288,11078282,4645,0,1760567547,13143.895091239996,27610.59835827,53307.049003440006 2025-10-15,22:32:29.000,288,11078291,4885,0,1760567548,13143.861409689991,28071.949818509995,53306.99310648 2025-10-15,22:32:30.000,288,11078280,4605,0,1760567549,13143.922036479991,29917.25697165,53307.11188752 2025-10-15,22:32:31.000,288,11078259,5205,0,1760567550,13143.935509099996,34069.088804700004,53307.0350292 2025-10-15,22:32:32.000,288,11078348,4805,0,1760567551,13143.928772790001,28072.006211550004,53307.04201632001 2025-10-15,22:32:33.000,288,11078358,4765,0,1760567552,13143.90856386,27149.345585849995,53307.097913280006 2025-10-15,22:32:34.000,288,11078322,4485,0,1760567553,13143.955718029996,32223.647718089996,53307.13983600001 2025-10-15,22:32:35.000,288,11078258,4685,0,1760567554,13144.016344819996,32223.556079400005,53307.1049004 2025-10-15,22:32:36.000,288,11078294,4565,0,1760567555,13143.928772790001,32223.499686359995,53307.16778448001 2025-10-15,22:32:37.000,288,11078272,4685,0,1760567556,13143.996135889996,26226.51578103,53307.049003440006 2025-10-15,22:32:38.000,288,11078263,5165,0,1760567557,13144.050026370001,28071.618509399996,53307.23066856 2025-10-15,22:32:39.000,288,11078336,4565,0,1760567558,13144.036553749997,29455.46141622,53307.18175872 2025-10-15,22:32:40.000,288,11078179,5085,0,1760567559,13144.157807329997,31300.578242849995,53307.18175872 2025-10-15,22:32:41.000,288,11078222,4325,0,1760567560,13144.245379359993,32223.182475509995,53307.27259128 2025-10-15,22:32:42.000,288,11078150,4605,0,1760567561,13144.386841869993,30377.854174980006,53307.18874584001 2025-10-15,22:32:43.000,288,11078359,5044,0,1760567562,13144.454204969988,32684.491640969994,53307.244642800004 2025-10-15,22:32:44.000,288,11078274,4725,0,1760567563,13144.494622829989,30377.804831069996,53307.28656552001 2025-10-15,22:32:45.000,288,11078249,5044,0,1760567564,13144.609140099994,22074.444277560004,53307.28656552001 2025-10-15,22:32:46.000,288,11078342,4645,0,1760567565,13144.642821649999,27148.746409800005,53307.29355264 2025-10-15,22:32:47.000,288,11078412,4645,0,1760567566,13144.730393679994,26687.564128679995,53307.33547536001 2025-10-15,22:32:48.000,288,11078299,5005,0,1760567567,13144.76407523,30839.325470430005,53307.49617912 2025-10-15,22:32:49.000,288,11078424,4645,0,1760567568,13144.76407523,32223.245917680004,53307.22368144 2025-10-15,22:32:51.000,288,11078414,4965,0,1760567570,13144.86511988,30378.164336700007,53307.39137232 2025-10-15,22:32:52.000,288,11078277,5325,0,1760567571,13144.84491095,27610.513768710007,53307.46823064 2025-10-15,22:32:53.000,288,11078401,5205,0,1760567572,13144.851647259995,29916.989104709995,53307.35643672001 2025-10-15,22:32:54.000,288,11078349,5165,0,1760567573,13144.811229399995,28072.013260680003,53307.44726928 2025-10-15,22:32:55.000,288,11078295,5285,0,1760567574,13144.85838356999,29917.26402078,53307.38438520001 2025-10-15,22:32:56.000,288,11078389,5245,0,1760567575,13144.831438329995,27610.802783039995,53307.50316624001 2025-10-15,22:32:57.000,288,11078141,5245,0,1760567576,13144.851647259995,30839.910548219996,53307.4193208 2025-10-15,22:32:58.000,288,11078253,5205,0,1760567577,13144.80449309,26688.205599509994,53307.51714048 2025-10-15,22:32:59.000,288,11078552,4805,0,1760567578,13144.871856189995,27149.401978890004,53307.44028216 2025-10-15,22:33:00.000,288,11078137,5044,0,1760567579,13145.04026393999,29456.166329219996,53307.51015336 2025-10-15,22:33:01.000,288,11078109,5044,0,1760567580,13145.060472869991,25304.151218789993,53307.66387 2025-10-15,22:33:02.000,288,11078022,4485,0,1760567581,13145.161517519991,29917.158283829995,53307.649895760005 2025-10-15,22:33:03.000,288,11078646,4685,0,1760567582,13145.060472869991,25303.960892279996,53307.58701168 2025-10-15,22:33:04.000,288,11078071,4925,0,1760567583,13145.269298480001,32223.732307650003,53307.69181848001 2025-10-15,22:33:05.000,288,11078288,4525,0,1760567584,13145.262562169992,28994.434215960006,53307.51714048 2025-10-15,22:33:06.000,288,11078113,4965,0,1760567585,13145.080681799991,29916.918613410002,53307.6289344 2025-10-15,22:33:07.000,288,11078256,4605,0,1760567586,13145.188462760001,32223.365752890008,53307.78265104 2025-10-15,22:33:08.000,288,11078509,5125,0,1760567587,13145.053736559996,22074.676898849997,53307.64290864001 2025-10-15,22:33:09.000,288,11078287,4925,0,1760567588,13145.033527629996,26687.853143009997,53307.82457376 2025-10-15,22:33:10.000,288,11078425,5044,0,1760567589,13144.90553774,28071.58326375,53307.76168968001 2025-10-15,22:33:11.000,288,11078180,4365,0,1760567590,13144.73712998999,28533.421113959994,53307.64290864001 2025-10-15,22:33:12.000,288,11078371,4925,0,1760567591,13144.70344844,33146.25195075,53307.649895760005 2025-10-15,22:33:13.000,288,11077930,4485,0,1760567592,13144.535040689989,32684.91458877,53307.65688288 2025-10-15,22:33:14.000,288,11078301,4965,0,1760567593,13144.306006149993,31762.46543697,53307.866496480005 2025-10-15,22:33:15.000,288,11078500,4885,0,1760567594,13144.258851979997,30378.213680610002,53307.83854800001 2025-10-15,22:33:16.000,288,11078125,5125,0,1760567595,13144.063498989992,31301.01528891,53307.69181848001 2025-10-15,22:33:17.000,288,11078025,5044,0,1760567596,13143.969190650001,24381.434200050004,53307.817586640005 2025-10-15,22:33:18.000,288,11078332,4565,0,1760567597,13143.975926959996,23919.969953730004,53307.88745784001 2025-10-15,22:33:19.000,288,11078396,4485,0,1760567598,13143.922036479991,27610.238852640003,53307.67085712001 2025-10-15,22:33:20.000,288,11078417,5125,0,1760567599,13144.050026370001,31761.887408309994,53307.82457376 2025-10-15,22:33:21.000,288,11078153,5005,0,1760567600,13144.076971609997,31761.795769620003,53307.81059952001 2025-10-15,22:33:22.000,288,11078072,4725,0,1760567601,13144.258851979997,29455.419121440005,53307.7337412 2025-10-15,22:33:23.000,288,11078533,5165,0,1760567602,13144.258851979997,30838.958915669995,53307.72675408 2025-10-15,22:33:24.000,288,11078159,5085,0,1760567603,13144.332951390003,26687.423146080007,53307.83156088 2025-10-15,22:33:25.000,288,11078541,5085,0,1760567604,13144.339687699998,35452.15630721999,53307.698805600005 2025-10-15,22:33:26.000,288,11078343,4885,0,1760567605,13144.433996039988,29916.016324769997,53307.83156088 2025-10-15,22:33:27.000,288,11078256,4605,0,1760567606,13144.595667479989,36374.35873947,53307.72675408 2025-10-15,22:33:28.000,288,11078249,4965,0,1760567607,13144.528304379994,27609.540988769993,53307.68483136 2025-10-15,22:33:29.000,288,11078305,5245,0,1760567608,13144.494622829989,30838.832031330006,53307.82457376 2025-10-15,22:33:30.000,288,11078436,4925,0,1760567609,13144.67650319999,28993.665860790003,53307.84553512 2025-10-15,22:33:31.000,288,11078322,4605,0,1760567610,13144.61587640999,32683.913612310003,53307.53810184 2025-10-15,22:33:32.000,288,11078094,4605,0,1760567611,13144.602403789999,31300.077754619997,53307.74072832001 2025-10-15,22:33:33.000,288,11078184,4645,0,1760567612,13144.649557959994,29454.798798000003,53307.936367680006 2025-10-15,22:33:34.000,288,11078377,4965,0,1760567613,13144.69671212999,28070.77966293,53307.72675408 2025-10-15,22:33:35.000,288,11078139,5125,0,1760567614,13144.609140099994,34067.636683920005,53307.866496480005 2025-10-15,22:33:36.000,288,11078371,4965,0,1760567615,13144.851647259995,29454.67191366,53307.936367680006 2025-10-15,22:33:37.000,288,11078347,5085,0,1760567616,13144.92574667,24841.869273389995,53307.85950936001 2025-10-15,22:33:38.000,288,11078339,5245,0,1760567617,13144.993109769995,36835.69610145,53307.69181848001 2025-10-15,22:33:39.000,288,11078186,4525,0,1760567618,13145.02679132,26225.592344999997,53307.88745784001 2025-10-15,22:33:40.000,288,11078190,4485,0,1760567619,13144.952691909995,28070.955891179998,53307.92938056001 2025-10-15,22:33:41.000,288,11078101,5205,0,1760567620,13145.033527629996,33145.25802342,53307.95034192 2025-10-15,22:33:42.000,288,11078427,4925,0,1760567621,13144.98637346,29915.938784340004,53308.00623888001 2025-10-15,22:33:43.000,288,11078012,4605,0,1760567622,13145.121099659991,27148.323462,53307.89444496 2025-10-15,22:33:44.000,288,11078226,4445,0,1760567623,13145.073945489996,28070.666876849995,53307.89444496 2025-10-15,22:33:45.000,288,11078232,4605,0,1760567624,13144.81796570999,23457.934727879998,53307.95732904001 2025-10-15,22:33:46.000,288,11078199,5245,0,1760567625,13144.89880142999,29916.199602149994,53307.8036124 2025-10-15,22:33:47.000,288,11078285,5044,0,1760567626,13144.89880142999,27148.415100690007,53307.78265104 2025-10-15,22:33:48.000,288,11078629,5005,0,1760567627,13144.730393679994,26225.958899760008,53308.013226 2025-10-15,22:33:49.000,288,11078452,4485,0,1760567628,13144.447468659993,31300.550046329998,53307.97130328 2025-10-15,22:33:50.000,288,11078252,4685,0,1760567629,13144.474413899989,29455.29928623,53307.96431616 2025-10-15,22:33:52.000,288,11078302,4605,0,1760567631,13144.265588289993,27610.245901770002,53307.96431616 2025-10-15,22:33:53.000,288,11078249,5044,0,1760567632,13144.144334709992,23919.772578090007,53307.83156088 2025-10-15,22:33:54.000,288,11078245,5445,0,1760567633,13144.124125779992,28071.674902440005,53307.97829040001 2025-10-15,22:33:55.000,288,11078367,4925,0,1760567634,13144.083707919992,27610.400982630003,53307.95732904001 2025-10-15,22:33:56.000,288,11078337,4885,0,1760567635,13144.164543639992,31300.817913270002,53307.85252224 2025-10-15,22:33:57.000,288,11078271,5165,0,1760567636,13144.211697810002,31300.888404569996,53307.92239344 2025-10-15,22:33:58.000,288,11078233,4845,0,1760567637,13144.359896629998,33607.398986219996,53307.95732904001 2025-10-15,22:33:59.000,288,11078274,4485,0,1760567638,13144.481150209998,30378.171385830006,53307.82457376 2025-10-15,22:34:00.000,288,11078431,5044,0,1760567639,13144.622612719999,30839.452354769994,53307.84553512 2025-10-15,22:34:01.000,288,11078272,4405,0,1760567640,13144.7438663,31761.922653960006,53307.90841920001 2025-10-15,22:34:02.000,288,11078309,5085,0,1760567641,13144.86511988,28071.484575929993,53307.95034192 2025-10-15,22:34:03.000,288,11078267,4925,0,1760567642,13145.04700025,25303.566141000003,53307.96431616 2025-10-15,22:34:04.000,288,11078364,4445,0,1760567643,13145.073945489996,26687.380851299997,53307.95034192 2025-10-15,22:34:05.000,288,11078340,4445,0,1760567644,13145.141308589991,27148.682967629997,53307.99925176 2025-10-15,22:34:06.000,288,11078356,4525,0,1760567645,13145.134572279996,32223.076738560005,53307.97829040001 2025-10-15,22:34:07.000,288,11078255,5085,0,1760567646,13145.141308589991,32684.60442705,53307.95034192 2025-10-15,22:34:08.000,288,11078407,5044,0,1760567647,13145.10762704,30839.431207379996,53307.92938056001 2025-10-15,22:34:09.000,288,11078293,4965,0,1760567648,13145.013318699996,31300.83906066,53307.97130328 2025-10-15,22:34:10.000,288,11078352,4565,0,1760567649,13144.87859249999,23458.780623479994,53307.96431616 2025-10-15,22:34:11.000,288,11078384,4565,0,1760567650,13144.75733891999,28072.020309810003,53307.97130328 2025-10-15,22:34:12.000,288,11078385,5285,0,1760567651,13144.602403789999,28533.540949169997,53307.99925176 2025-10-15,22:34:13.000,288,11078324,4525,0,1760567652,13144.447468659993,29917.517789460006,53307.97829040001 2025-10-15,22:34:14.000,288,11078361,4805,0,1760567653,13144.346424009993,34530.799770569996,53307.915406320004 2025-10-15,22:34:15.000,288,11078375,4925,0,1760567654,13144.258851979997,27149.93066364,53307.985277520005 2025-10-15,22:34:16.000,288,11078351,5085,0,1760567655,13144.231906740002,29917.849098570005,53307.99226464 2025-10-15,22:34:17.000,288,11078389,5085,0,1760567656,13144.211697810002,27611.268025619996,53307.88047072001 2025-10-15,22:34:18.000,288,11078384,4725,0,1760567657,13144.306006149993,29456.384852250005,53307.95034192 2025-10-15,22:34:19.000,288,11078098,4565,0,1760567658,13144.366632939993,28994.96290071,53307.97829040001 2025-10-15,22:34:20.000,288,11078295,4965,0,1760567659,13144.535040689989,29917.496642070008,53307.92938056001 2025-10-15,22:34:21.000,288,11078188,4485,0,1760567660,13144.76407523,28533.456359610005,53307.9433548 2025-10-15,22:34:22.000,288,11078421,5325,0,1760567661,13144.93921928999,29917.137136439997,53307.95732904001 2025-10-15,22:34:23.000,288,11078326,4445,0,1760567662,13145.148044900001,28532.941773119994,53307.92239344 2025-10-15,22:34:24.000,288,11078309,4885,0,1760567663,13145.323188959992,30839.149242180007,53308.06213584 2025-10-15,22:34:25.000,288,11078119,5085,0,1760567664,13145.430969920002,29916.29124084,53308.12501992001 2025-10-15,22:34:26.000,288,11078329,5205,0,1760567665,13145.518541949998,31300.155295050004,53308.11104568 2025-10-15,22:34:27.000,288,11078426,4765,0,1760567666,13145.653268149988,27609.540988769993,53308.27873656 2025-10-15,22:34:28.000,288,11078254,4445,0,1760567667,13145.592641359988,27148.31641287,53308.22982672 2025-10-15,22:34:29.000,288,11078358,4485,0,1760567668,13145.558959809998,26225.592344999997,53308.152968400005 2025-10-15,22:34:30.000,288,11078300,4725,0,1760567669,13145.404024679992,32222.681987279997,53308.07611008001 2025-10-15,22:34:31.000,288,11078166,4805,0,1760567670,13145.323188959992,26225.698081950002,53308.07611008001 2025-10-15,22:34:32.000,288,11078466,4565,0,1760567671,13145.148044900001,29454.967977120003,53308.09707144001 2025-10-15,22:34:33.000,288,11078298,4805,0,1760567672,13145.080681799991,34529.3265024,53308.083097200004 2025-10-15,22:34:34.000,288,11078307,5405,0,1760567673,13144.95942821999,28071.435232019998,53308.14598128001 2025-10-15,22:34:35.000,288,11078350,4725,0,1760567674,13144.91901035999,33145.75146252,53308.083097200004 2025-10-15,22:34:36.000,288,11078212,4565,0,1760567675,13144.79775677999,31762.063636560008,53308.201878240005 2025-10-15,22:34:37.000,288,11078436,4805,0,1760567676,13144.67650319999,26687.83199562,53308.09008432 2025-10-15,22:34:38.000,288,11078422,4685,0,1760567677,13144.642821649999,26226.572174069996,53308.05514872001 2025-10-15,22:34:39.000,288,11078191,5125,0,1760567678,13144.63608533999,26688.008223869998,53308.02021312 2025-10-15,22:34:40.000,288,11078211,5285,0,1760567679,13144.70344844,28071.822934170006,53308.04816160001 2025-10-15,22:34:41.000,288,11078281,5085,0,1760567680,13144.77754784999,28533.132099630006,53308.16694264 2025-10-15,22:34:42.000,288,11078307,5165,0,1760567681,13144.82470202,37759.294261439994,53308.14598128001 2025-10-15,22:34:43.000,288,11078247,4845,0,1760567682,13144.92574667,30839.635632150006,53308.21585248001 2025-10-15,22:34:44.000,288,11078169,5165,0,1760567683,13145.013318699996,28533.103903109994,53308.22982672 2025-10-15,22:34:45.000,288,11078328,4685,0,1760567684,13145.100890729991,28071.787688519995,53308.23681384 2025-10-15,22:34:46.000,288,11078374,4645,0,1760567685,13145.208671690001,24381.265020930005,53308.13200704 2025-10-15,22:34:47.000,288,11078298,4685,0,1760567686,13145.269298480001,33146.06162424,53308.1180328 2025-10-15,22:34:48.000,288,11078341,5044,0,1760567687,13145.302980029992,31762.197570029995,53308.187904 2025-10-15,22:34:49.000,288,11078328,4565,0,1760567688,13145.302980029992,25303.9185975,53308.22982672 2025-10-15,22:34:50.000,288,11078335,5125,0,1760567689,13145.309716340002,25304.08777662,53308.29969792 2025-10-15,22:34:51.000,288,11078313,5285,0,1760567690,13145.282771099992,27149.486568449996,53308.24380096001 2025-10-15,22:34:53.000,288,11078344,4645,0,1760567692,13145.060472869991,30840.143169510004,53308.29271080001 2025-10-15,22:34:54.000,288,11078307,5085,0,1760567693,13144.88532881,31763.043465630006,53308.201878240005 2025-10-15,22:34:55.000,288,11078326,4845,0,1760567694,13144.73712998999,34069.96289682,53308.2577752 2025-10-15,22:34:56.000,288,11078283,5044,0,1760567695,13144.541776999999,30379.67989965,53308.2577752 2025-10-15,22:34:57.000,288,11078385,5085,0,1760567696,13144.386841869993,25766.729227649994,53308.201878240005 2025-10-15,22:34:58.000,288,11078401,5125,0,1760567697,13144.117389469997,32225.438197109994,53308.23681384 2025-10-15,22:34:59.000,288,11078378,4885,0,1760567698,13143.962454339991,28996.217645850003,53308.19489112001 2025-10-15,22:35:00.000,288,11078382,4605,0,1760567699,13143.814255519996,27151.093770089996,53308.17392976001 2025-10-15,22:35:01.000,288,11078333,4885,0,1760567700,13143.60542991,28996.55600409,53308.19489112001 2025-10-15,22:35:02.000,288,11078259,4805,0,1760567701,13143.410076919994,33148.30324758,53308.24380096001 2025-10-15,22:35:03.000,288,11078322,4605,0,1760567702,13143.322504889999,24383.25287559,53308.12501992001 2025-10-15,22:35:04.000,288,11078326,4645,0,1760567703,13143.241669169998,32686.796706480003,53308.20886536 2025-10-15,22:35:05.000,288,11078141,5205,0,1760567704,13143.154097139988,26228.200523100008,53308.104058560006 2025-10-15,22:35:06.000,288,11078314,4405,0,1760567705,13143.201251309998,31302.43921317,53308.15995552 2025-10-15,22:35:07.000,288,11078435,5085,0,1760567706,13143.221460239998,31763.57919951,53308.1180328 2025-10-15,22:35:08.000,288,11078315,5005,0,1760567707,13143.255141789989,26227.50265923,53308.09707144001 2025-10-15,22:35:09.000,288,11078233,5125,0,1760567708,13143.302295959998,27611.169337800005,53308.1180328 2025-10-15,22:35:10.000,288,11078416,4685,0,1760567709,13143.376395369989,30378.812856660006,53308.09008432 2025-10-15,22:35:11.000,288,11078348,4685,0,1760567710,13143.47744001999,31301.113976730005,53308.09707144001 2025-10-15,22:35:12.000,288,11078325,5005,0,1760567711,13143.612166219995,34991.41812129,53308.09008432 2025-10-15,22:35:13.000,288,11078218,4565,0,1760567712,13143.6660567,28994.286184230004,53308.19489112001 2025-10-15,22:35:14.000,288,11078366,4565,0,1760567713,13143.74015610999,27148.894441530007,53308.11104568 2025-10-15,22:35:15.000,288,11078386,4725,0,1760567714,13143.84793707,29916.60140256,53308.083097200004 2025-10-15,22:35:16.000,288,11078313,5245,0,1760567715,13143.969190650001,32223.168377249996,53308.104058560006 2025-10-15,22:35:17.000,288,11078193,5165,0,1760567716,13144.036553749997,30377.981059319995,53308.02720024001 2025-10-15,22:35:18.000,288,11078317,5125,0,1760567717,13144.171279950002,26687.585276070007,53308.00623888001 2025-10-15,22:35:19.000,288,11078303,5085,0,1760567718,13144.204961499992,25765.0726821,53308.02720024001 2025-10-15,22:35:20.000,288,11078230,4845,0,1760567719,13144.204961499992,28533.082755719995,53308.013226 2025-10-15,22:35:21.000,288,11078248,4605,0,1760567720,13144.238643049997,29455.79272533,53308.00623888001 2025-10-15,22:35:22.000,288,11078413,4925,0,1760567721,13144.292533530002,28533.435212220007,53308.09707144001 2025-10-15,22:35:23.000,288,11078345,5205,0,1760567722,13144.339687699998,33146.759488109994,53308.07611008001 2025-10-15,22:35:24.000,288,11078362,4365,0,1760567723,13144.359896629998,28995.14617809,53308.1180328 2025-10-15,22:35:25.000,288,11078349,5085,0,1760567724,13144.373369249988,28072.739321069996,53308.09707144001 2025-10-15,22:35:26.000,288,11078272,4285,0,1760567725,13144.433996039988,30379.447278360007,53308.07611008001 2025-10-15,22:35:27.000,288,11078415,4925,0,1760567726,13144.481150209998,32224.860168450003,53308.083097200004 2025-10-15,22:35:28.000,288,11078405,5005,0,1760567727,13144.528304379994,31763.720182110002,53308.104058560006 2025-10-15,22:35:29.000,288,11078299,5205,0,1760567728,13144.561985929999,32686.401955199995,53308.04117448 2025-10-15,22:35:30.000,288,11078281,4765,0,1760567729,13144.568722239994,27150.797706629994,53308.1180328 2025-10-15,22:35:31.000,288,11078368,4685,0,1760567730,13144.622612719999,28996.027319340006,53308.17392976001 2025-10-15,22:35:32.000,288,11078294,4605,0,1760567731,13144.588931169994,28073.535872759996,53308.13899416 2025-10-15,22:35:33.000,288,11078338,4605,0,1760567732,13144.629349029994,24383.027303430004,53308.152968400005 2025-10-15,22:35:34.000,288,11078337,5044,0,1760567733,13144.582194859999,30380.060552669995,53307.99925176 2025-10-15,22:35:35.000,288,11078361,5044,0,1760567734,13144.595667479989,27150.952787489994,53308.16694264 2025-10-15,22:35:36.000,288,11078387,4965,0,1760567735,13144.61587640999,30841.426111170003,53308.1180328 2025-10-15,22:35:37.000,288,11078331,4925,0,1760567736,13144.642821649999,27612.33244425,53307.99226464 2025-10-15,22:35:38.000,288,11078293,4965,0,1760567737,13144.63608533999,28534.929627780002,53308.07611008001 2025-10-15,22:35:39.000,288,11078273,5044,0,1760567738,13144.622612719999,28996.288137149997,53308.13899416 2025-10-15,22:35:40.000,288,11078380,4525,0,1760567739,13144.609140099994,30380.257928310006,53308.14598128001 2025-10-15,22:35:41.000,288,11078258,4445,0,1760567740,13144.629349029994,31302.890357490003,53308.09008432 2025-10-15,22:35:42.000,288,11078393,5085,0,1760567741,13144.602403789999,31764.291161639994,53308.14598128001 2025-10-15,22:35:43.000,288,11078390,5044,0,1760567742,13144.588931169994,27151.150163130005,53308.04117448 2025-10-15,22:35:44.000,288,11078344,4725,0,1760567743,13144.588931169994,27612.52277076,53308.06912296 2025-10-15,22:35:45.000,288,11078355,4925,0,1760567744,13144.63608533999,29457.71713782,53308.15995552 2025-10-15,22:35:46.000,288,11078385,5044,0,1760567745,13144.63608533999,29919.16728588,53308.13899416 2025-10-15,22:35:47.000,288,11078309,5044,0,1760567746,13144.602403789999,28535.28208428,53307.9433548 2025-10-15,22:35:48.000,288,11078371,5044,0,1760567747,13144.595667479989,34532.406972209996,53308.07611008001 2025-10-15,22:35:49.000,288,11078335,5085,0,1760567748,13144.63608533999,33609.873230850004,53308.104058560006 2025-10-15,22:35:50.000,288,11078343,5044,0,1760567749,13144.622612719999,29458.062545189998,53308.12501992001 2025-10-15,22:35:51.000,288,11078237,5205,0,1760567750,13144.61587640999,28996.711084950002,53308.09707144001 2025-10-15,22:35:52.000,288,11078273,5085,0,1760567751,13144.595667479989,28535.43716514,53308.104058560006 2025-10-15,22:35:54.000,288,11078350,4725,0,1760567753,13144.548513309994,36839.19246993,53308.13200704 2025-10-15,22:35:55.000,288,11078274,4645,0,1760567754,13144.514831759989,34994.06859417001,53308.17392976001 2025-10-15,22:35:56.000,288,11078269,5125,0,1760567755,13144.440732349998,33610.19749083,53308.17392976001 2025-10-15,22:35:57.000,288,11078331,5125,0,1760567756,13144.359896629998,30842.222662860004,53308.13899416 2025-10-15,22:35:58.000,288,11078297,5205,0,1760567757,13144.292533530002,32226.31933836,53308.07611008001 2025-10-15,22:35:59.000,288,11078309,4965,0,1760567758,13144.151071020002,34071.53485281,53307.99226464 2025-10-15,22:36:00.000,288,11078248,4645,0,1760567759,13144.029817440001,27613.093750290005,53308.05514872001 2025-10-15,22:36:01.000,288,11078370,4845,0,1760567760,13143.948981720001,23922.613377479996,53308.11104568 2025-10-15,22:36:02.000,288,11078295,5205,0,1760567761,13143.82772814,30381.012185219995,53308.083097200004 2025-10-15,22:36:03.000,288,11078244,4525,0,1760567762,13143.71994717999,33149.02225884001,53308.201878240005 2025-10-15,22:36:04.000,288,11078291,5005,0,1760567763,13143.57848466999,28535.697982950005,53308.09008432 2025-10-15,22:36:05.000,288,11078300,4565,0,1760567764,13143.52459419,30380.95579218,53308.15995552 2025-10-15,22:36:06.000,288,11078345,5005,0,1760567765,13143.4639674,28535.669786430008,53308.07611008001 2025-10-15,22:36:07.000,288,11078312,4805,0,1760567766,13143.45723108999,28996.795674509995,53308.04117448 2025-10-15,22:36:08.000,288,11078348,4645,0,1760567767,13143.410076919994,29919.35761239,53308.02720024001 2025-10-15,22:36:09.000,288,11078366,4525,0,1760567768,13143.369659059994,28535.26798602,53308.09008432 2025-10-15,22:36:10.000,288,11078284,4525,0,1760567769,13143.470703709994,29919.082696319994,53308.06213584 2025-10-15,22:36:11.000,288,11078308,4645,0,1760567770,13143.48417633,32225.53688493,53308.034187360005 2025-10-15,22:36:12.000,288,11078257,5205,0,1760567771,13143.591957289995,28534.93667691,53307.97130328 2025-10-15,22:36:13.000,288,11078278,4525,0,1760567772,13143.65932038999,32686.620478230005,53307.96431616 2025-10-15,22:36:15.000,288,11078329,5085,0,1760567774,13143.71994717999,31302.502655339995,53307.96431616 2025-10-15,22:36:16.000,288,11078362,4765,0,1760567775,13143.834464449996,30841.15824423,53307.985277520005 2025-10-15,22:36:17.000,288,11078311,5125,0,1760567776,13143.942245409991,25766.67283461,53307.92938056001 2025-10-15,22:36:18.000,288,11078358,4605,0,1760567777,13144.002872199992,27150.670822290005,53307.92239344 2025-10-15,22:36:19.000,288,11078315,5005,0,1760567778,13144.056762679997,29457.188453070004,53307.97130328 2025-10-15,22:36:20.000,288,11078331,4805,0,1760567779,13144.070235300002,28995.879287610005,53307.90841920001 2025-10-15,22:36:21.000,288,11078319,4885,0,1760567780,13144.083707919992,28534.63356432,53307.88745784001 2025-10-15,22:36:22.000,288,11078302,4605,0,1760567781,13144.110653160002,30841.165293359998,53307.97130328 2025-10-15,22:36:23.000,288,11078263,5125,0,1760567782,13144.103916849992,28073.50767624,53307.95732904001 2025-10-15,22:36:24.000,288,11078374,4645,0,1760567783,13144.097180539997,28073.578167540007,53307.99925176 2025-10-15,22:36:25.000,288,11078375,5085,0,1760567784,13144.056762679997,26228.369702220007,53308.00623888001 2025-10-15,22:36:26.000,288,11078277,5044,0,1760567785,13144.016344819996,25767.15922458,53307.95034192 2025-10-15,22:36:27.000,288,11078358,4965,0,1760567786,13143.989399580001,27612.459328590005,53307.92239344 2025-10-15,22:36:28.000,288,11078294,4565,0,1760567787,13143.948981720001,34532.33648091,53307.90143208 2025-10-15,22:36:29.000,288,11078265,5205,0,1760567788,13143.88835493,33609.73224825,53307.90841920001 2025-10-15,22:36:30.000,288,11078333,5085,0,1760567789,13143.854673379996,32687.219654279994,53307.936367680006 2025-10-15,22:36:31.000,288,11078325,5005,0,1760567790,13143.773837659995,30380.62448307,53307.95732904001 2025-10-15,22:36:32.000,288,11078315,5205,0,1760567791,13143.78057396999,28535.42306688,53307.8734836 2025-10-15,22:36:33.000,288,11078298,4645,0,1760567792,13143.72668349,30841.997090699995,53307.92938056001 2025-10-15,22:36:34.000,288,11078371,4925,0,1760567793,13143.693001939995,23922.338461410007,53307.97829040001 2025-10-15,22:36:35.000,288,11078223,5405,0,1760567794,13143.67952931999,28996.760428859998,53307.985277520005 2025-10-15,22:36:36.000,288,11078118,4605,0,1760567795,13143.753628729995,27151.410980939996,53307.985277520005 2025-10-15,22:36:37.000,288,11078238,4565,0,1760567796,13143.78057396999,33609.978967799994,53307.96431616 2025-10-15,22:36:38.000,288,11078397,5205,0,1760567797,13143.794046589996,30380.589237420005,53307.84553512 2025-10-15,22:36:39.000,288,11078369,5285,0,1760567798,13143.82099182999,26690.23574895,53307.90841920001 2025-10-15,22:36:40.000,288,11078454,4805,0,1760567799,13143.84120075999,33609.92257476,53307.88745784001 2025-10-15,22:36:41.000,288,11078274,4405,0,1760567800,13143.901827549991,30380.723170890007,53307.88745784001 2025-10-15,22:36:42.000,288,11078375,5085,0,1760567801,13143.84120075999,25767.62446716,53307.90143208 2025-10-15,22:36:43.000,288,11078301,4925,0,1760567802,13143.90856386,32687.48752122,53307.95034192 2025-10-15,22:36:44.000,288,11078342,4725,0,1760567803,13143.874882309996,30842.41298937,53307.89444496 2025-10-15,22:36:45.000,288,11078378,4685,0,1760567804,13143.901827549991,31303.73625309,53307.90841920001 2025-10-15,22:36:46.000,288,11078358,4685,0,1760567805,13143.76710135,29919.935641050004,53307.92938056001 2025-10-15,22:36:47.000,288,11078334,4645,0,1760567806,13143.82772814,26690.84902326,53307.8734836 2025-10-15,22:36:48.000,288,11078388,4365,0,1760567807,13143.68626563,30381.505624319994,53307.83854800001 2025-10-15,22:36:49.000,288,11078287,5085,0,1760567808,13143.68626563,28536.290109869995,53307.84553512 2025-10-15,22:36:50.000,288,11078386,4525,0,1760567809,13143.70647456,28997.662717500003,53307.92938056001 2025-10-15,22:36:51.000,288,11078401,5044,0,1760567810,13143.63911145999,26229.800675610008,53307.89444496 2025-10-15,22:36:52.000,288,11078354,4605,0,1760567811,13143.612166219995,32688.234729000003,53307.92239344 2025-10-15,22:36:53.000,288,11078370,4925,0,1760567812,13143.612166219995,31304.264937839995,53307.90841920001 2025-10-15,22:36:54.000,288,11078336,4805,0,1760567813,13143.53806680999,31304.159200890004,53307.90143208 2025-10-15,22:36:56.000,288,11078346,4765,0,1760567815,13143.612166219995,27613.347518969997,53307.85950936001 2025-10-15,22:36:57.000,288,11078275,5044,0,1760567816,13143.62563884,28074.515701829994,53307.90143208 2025-10-15,22:36:58.000,288,11078335,5085,0,1760567817,13143.62563884,28074.45225966,53307.88047072001 2025-10-15,22:36:59.000,288,11078260,4605,0,1760567818,13143.652584079995,29919.533840639997,53307.90143208 2025-10-15,22:37:00.000,288,11078336,4565,0,1760567819,13143.612166219995,24383.56303731,53307.915406320004 2025-10-15,22:37:01.000,288,11078345,5205,0,1760567820,13143.632375149995,28996.711084950002,53307.88745784001 2025-10-15,22:37:02.000,288,11078336,4565,0,1760567821,13143.68626563,28996.513709310006,53307.90841920001 2025-10-15,22:37:03.000,288,11078350,4845,0,1760567822,13143.591957289995,32225.67786753,53307.90143208 2025-10-15,22:37:04.000,288,11078293,5085,0,1760567823,13143.693001939995,27612.529819889998,53307.85950936001 2025-10-15,22:37:05.000,288,11078327,5125,0,1760567824,13143.591957289995,29457.695990430002,53307.88047072001 2025-10-15,22:37:06.000,288,11078236,4845,0,1760567825,13143.62563884,29918.969910240005,53307.90841920001 2025-10-15,22:37:07.000,288,11078270,5044,0,1760567826,13143.612166219995,26228.517733950008,53307.99226464 2025-10-15,22:37:08.000,288,11078261,4925,0,1760567827,13143.672793009995,32686.916541690007,53307.85252224 2025-10-15,22:37:09.000,288,11078229,5205,0,1760567828,13143.76710135,31764.40394772,53307.866496480005 2025-10-15,22:37:10.000,288,11078209,5165,0,1760567829,13143.80078289999,29919.110892840006,53307.88047072001 2025-10-15,22:37:11.000,288,11078227,4925,0,1760567830,13143.834464449996,23460.824871179997,53307.92938056001 2025-10-15,22:37:12.000,288,11078287,5165,0,1760567831,13143.915300169996,29919.32941587,53307.97130328 2025-10-15,22:37:13.000,288,11078341,5165,0,1760567832,13143.935509099996,29458.125987360007,53307.89444496 2025-10-15,22:37:14.000,288,11078213,5125,0,1760567833,13144.029817440001,30380.751367410005,53307.88745784001 2025-10-15,22:37:15.000,288,11078305,5044,0,1760567834,13144.103916849992,30380.95579218,53307.92239344 2025-10-15,22:37:16.000,288,11078284,4885,0,1760567835,13144.056762679997,30842.363645460006,53307.915406320004 2025-10-15,22:37:17.000,288,11078245,5205,0,1760567836,13144.164543639992,34071.53485281,53307.97130328 2025-10-15,22:37:18.000,288,11078366,4525,0,1760567837,13144.178016259997,29919.738265410007,53307.99226464 2025-10-15,22:37:19.000,288,11078340,4645,0,1760567838,13144.171279950002,27613.368666359995,53307.97130328 2025-10-15,22:37:20.000,288,11078266,4525,0,1760567839,13144.218434119997,29919.787609320003,53307.97130328 2025-10-15,22:37:21.000,288,11078218,4605,0,1760567840,13144.184752569992,28997.275015349995,53307.96431616 2025-10-15,22:37:22.000,288,11078230,4805,0,1760567841,13144.164543639992,24384.091722059995,53307.985277520005 2025-10-15,22:37:23.000,288,11078350,4685,0,1760567842,13144.157807329997,30842.56807023,53308.013226 2025-10-15,22:37:24.000,288,11078299,5085,0,1760567843,13144.117389469997,34994.61842631,53308.04816160001 2025-10-15,22:37:25.000,288,11078319,5005,0,1760567844,13144.056762679997,29458.746310799994,53308.04816160001 2025-10-15,22:37:26.000,288,11078191,5165,0,1760567845,13143.982663269991,27613.48145244,53307.96431616 2025-10-15,22:37:27.000,288,11078382,4565,0,1760567846,13143.922036479991,28074.804716159997,53308.013226 2025-10-15,22:37:28.000,288,11078245,5125,0,1760567847,13143.955718029996,28536.099783359998,53308.06912296 2025-10-15,22:37:29.000,288,11078442,4645,0,1760567848,13144.002872199992,34072.05648843,53307.9433548 2025-10-15,22:37:30.000,288,11078178,4645,0,1760567849,13143.996135889996,28536.099783359998,53308.034187360005 2025-10-15,22:37:31.000,288,11078214,4485,0,1760567850,13143.942245409991,28536.276011609996,53308.034187360005 2025-10-15,22:37:32.000,288,11078280,4685,0,1760567851,13143.895091239996,28997.585177069996,53308.09707144001 2025-10-15,22:37:33.000,288,11078263,5005,0,1760567852,13143.80751921,28997.662717500003,53308.05514872001 2025-10-15,22:37:34.000,288,11078327,5245,0,1760567853,13143.814255519996,27152.193434369998,53307.99925176 2025-10-15,22:37:35.000,288,11078450,4645,0,1760567854,13143.74689242,26229.603299969996,53308.04117448 2025-10-15,22:37:36.000,288,11078342,4605,0,1760567855,13143.854673379996,29458.69696689,53308.013226 2025-10-15,22:37:37.000,288,11078278,4725,0,1760567856,13143.80078289999,29458.69696689,53308.083097200004 2025-10-15,22:37:38.000,288,11078329,5044,0,1760567857,13143.74015610999,31765.130008110005,53307.96431616 2025-10-15,22:37:39.000,288,11078349,5125,0,1760567858,13143.76036503999,30381.160216949997,53307.92938056001 2025-10-15,22:37:40.000,288,11078318,4725,0,1760567859,13143.84793707,27151.918518299994,53307.936367680006 2025-10-15,22:37:41.000,288,11078343,5125,0,1760567860,13143.6660567,31765.059516809997,53307.95732904001 2025-10-15,22:37:42.000,288,11078404,4445,0,1760567861,13143.69973824999,32687.607356430002,53308.13899416 2025-10-15,22:37:43.000,288,11078246,4285,0,1760567862,13143.733419799995,28074.27603141,53308.013226 2025-10-15,22:37:44.000,288,11078298,4725,0,1760567863,13143.69973824999,32226.15015924,53308.083097200004 2025-10-15,22:37:45.000,288,11078478,4725,0,1760567864,13143.733419799995,32226.136060980003,53308.00623888001 2025-10-15,22:37:46.000,288,11078383,5085,0,1760567865,13143.693001939995,27612.98096421,53308.07611008001 2025-10-15,22:37:47.000,288,11078372,4605,0,1760567866,13143.62563884,26229.018222180006,53308.04816160001 2025-10-15,22:37:48.000,288,11078330,4845,0,1760567867,13143.62563884,25767.582172380004,53308.013226 2025-10-15,22:37:49.000,288,11078387,5165,0,1760567868,13143.632375149995,24845.055480149997,53308.034187360005 2025-10-15,22:37:50.000,288,11078321,5005,0,1760567869,13143.6660567,25767.716105850006,53307.96431616 2025-10-15,22:37:51.000,288,11078271,4925,0,1760567870,13143.632375149995,28535.620442519998,53307.83854800001 2025-10-15,22:37:52.000,288,11078332,4645,0,1760567871,13143.652584079995,29458.18942953,53307.95034192 2025-10-15,22:37:53.000,288,11078383,4925,0,1760567872,13143.63911145999,29458.104839969994,53307.90143208 2025-10-15,22:37:54.000,288,11078338,4645,0,1760567873,13143.65932038999,35455.342513979995,53307.936367680006 2025-10-15,22:37:55.000,288,11078361,5285,0,1760567874,13143.693001939995,28535.549951220004,53308.00623888001 2025-10-15,22:37:57.000,288,11078256,4725,0,1760567876,13143.80751921,26228.961829139997,53307.97130328 2025-10-15,22:37:58.000,288,11078409,5005,0,1760567877,13143.854673379996,24844.935644940007,53307.90841920001 2025-10-15,22:37:59.000,288,11078366,4565,0,1760567878,13143.901827549991,27151.432128329994,53308.013226 2025-10-15,22:38:00.000,288,11078323,5085,0,1760567879,13143.88835493,26690.108864609996,53307.8734836 2025-10-15,22:38:01.000,288,11078216,4565,0,1760567880,13143.80078289999,31764.54493032,53307.95034192 2025-10-15,22:38:02.000,288,11078386,4805,0,1760567881,13143.78731028,29919.139089360004,53307.95034192 2025-10-15,22:38:03.000,288,11078246,4525,0,1760567882,13143.733419799995,28535.324379059995,53307.985277520005 2025-10-15,22:38:04.000,288,11078329,4925,0,1760567883,13143.652584079995,29919.364661519998,53307.92239344 2025-10-15,22:38:05.000,288,11078351,4845,0,1760567884,13143.571748359995,28535.479459919996,53307.92239344 2025-10-15,22:38:06.000,288,11078273,5005,0,1760567885,13143.389867989994,26690.278043729995,53308.02021312 2025-10-15,22:38:07.000,288,11078223,5044,0,1760567886,13143.335977509989,27613.065553770008,53307.915406320004 2025-10-15,22:38:08.000,288,11078370,4445,0,1760567887,13143.255141789989,30842.26495764,53307.82457376 2025-10-15,22:38:09.000,288,11078329,5325,0,1760567888,13143.167569759993,29458.647622980003,53307.95034192 2025-10-15,22:38:10.000,288,11078405,5125,0,1760567889,13143.019370939997,29458.788605580005,53307.76168968001 2025-10-15,22:38:11.000,288,11078295,4925,0,1760567890,13142.898117359997,29920.30219581,53307.85252224 2025-10-15,22:38:12.000,288,11078267,5325,0,1760567891,13142.857699499997,33610.88830557,53307.76168968001 2025-10-15,22:38:13.000,288,11078232,4605,0,1760567892,13142.904853669992,28536.332404650006,53307.88047072001 2025-10-15,22:38:14.000,288,11078161,5365,0,1760567893,13142.830754260001,27152.700971729995,53307.74072832001 2025-10-15,22:38:15.000,288,11078435,5005,0,1760567894,13142.850963190001,29920.6053084,53307.75470256 2025-10-15,22:38:16.000,288,11078470,4685,0,1760567895,13142.891381050002,29459.1692586,53307.77566392 2025-10-15,22:38:17.000,288,11078340,4845,0,1760567896,13143.053052490002,23923.51566612,53307.74072832001 2025-10-15,22:38:18.000,288,11078402,4965,0,1760567897,13143.120415589998,33611.12092686001,53307.649895760005 2025-10-15,22:38:19.000,288,11078309,5125,0,1760567898,13143.181042379998,33611.22666381,53307.81059952001 2025-10-15,22:38:20.000,288,11078113,5044,0,1760567899,13143.154097139988,31765.736233289994,53307.69181848001 2025-10-15,22:38:21.000,288,11078259,4845,0,1760567900,13143.221460239998,29920.323343199998,53307.81059952001 2025-10-15,22:38:22.000,288,11078443,5205,0,1760567901,13143.234932859988,30842.948723249996,53307.76168968001 2025-10-15,22:38:23.000,288,11078347,5205,0,1760567902,13143.329241199994,27152.207532629996,53307.71277984001 2025-10-15,22:38:24.000,288,11078308,4725,0,1760567903,13143.221460239998,28074.76947051,53307.78963816001 2025-10-15,22:38:25.000,288,11078425,5085,0,1760567904,13143.255141789989,31303.757400479997,53307.85252224 2025-10-15,22:38:26.000,288,11078351,4925,0,1760567905,13143.295559649989,27613.255880280005,53307.768676800006 2025-10-15,22:38:27.000,288,11078358,4605,0,1760567906,13143.160833449998,28074.45225966,53307.698805600005 2025-10-15,22:38:28.000,288,11078288,4285,0,1760567907,13143.194514999988,34994.12498721,53307.76168968001 2025-10-15,22:38:29.000,288,11078316,4645,0,1760567908,13143.120415589998,28997.007148410004,53307.81059952001 2025-10-15,22:38:30.000,288,11078168,4805,0,1760567909,13143.066525109993,28535.60634426,53307.79662528 2025-10-15,22:38:31.000,288,11078183,4925,0,1760567910,13143.079997729998,23460.994050299996,53307.72675408 2025-10-15,22:38:32.000,288,11078272,4805,0,1760567911,13143.005898319992,23922.282068369997,53307.698805600005 2025-10-15,22:38:33.000,288,11078314,4565,0,1760567912,13143.059788799997,24844.808760600004,53307.83854800001 2025-10-15,22:38:34.000,288,11078327,5205,0,1760567913,13143.039579869997,29919.124991100005,53307.83156088 2025-10-15,22:38:35.000,288,11078398,4685,0,1760567914,13143.073261420002,26228.552979600005,53307.82457376 2025-10-15,22:38:36.000,288,11078346,4645,0,1760567915,13143.140624519998,25305.885304769996,53307.77566392 2025-10-15,22:38:37.000,288,11078304,4885,0,1760567916,13143.228196549993,25767.12397893,53307.76168968001 2025-10-15,22:38:38.000,288,11078303,5365,0,1760567917,13143.309032269994,27151.150163130005,53307.76168968001 2025-10-15,22:38:39.000,288,11078293,5085,0,1760567918,13143.362922749999,25767.032340239995,53307.77566392 2025-10-15,22:38:40.000,288,11078342,4605,0,1760567919,13143.423549539999,28996.26698976,53307.78963816001 2025-10-15,22:38:41.000,288,11078320,4685,0,1760567920,13143.470703709994,25767.088733280005,53307.78963816001 2025-10-15,22:38:42.000,288,11078315,5125,0,1760567921,13143.50438526,28996.372726710004,53307.85950936001 2025-10-15,22:38:43.000,288,11078271,5125,0,1760567922,13143.52459419,31764.21362121,53307.78265104 2025-10-15,22:38:44.000,288,11078405,5085,0,1760567923,13143.551539429995,24844.569090179997,53307.8734836 2025-10-15,22:38:45.000,288,11078258,4605,0,1760567924,13143.511121569994,32225.734260569996,53307.82457376 2025-10-15,22:38:46.000,288,11078367,5125,0,1760567925,13143.49764894999,28996.633544519995,53307.768676800006 2025-10-15,22:38:47.000,288,11078286,4845,0,1760567926,13143.50438526,30380.666777849998,53307.8036124 2025-10-15,22:38:48.000,288,11078232,4565,0,1760567927,13143.51785787999,33609.964869539996,53307.77566392 2025-10-15,22:38:49.000,288,11078325,5085,0,1760567928,13143.51785787999,32687.522766869995,53307.747715440004 2025-10-15,22:38:50.000,288,11078324,4485,0,1760567929,13143.51785787999,30842.321350679995,53307.78265104 2025-10-15,22:38:51.000,288,11078284,4605,0,1760567930,13143.43702215999,28997.183376660003,53307.82457376 2025-10-15,22:38:52.000,288,11078326,4605,0,1760567931,13143.443758469999,29458.591229939993,53307.82457376 2025-10-15,22:38:53.000,288,11078321,5165,0,1760567932,13143.362922749999,35917.20856071,53307.83854800001 2025-10-15,22:38:54.000,288,11078309,5285,0,1760567933,13143.322504889999,34072.084684949994,53307.768676800006 2025-10-15,22:38:55.000,288,11078293,5085,0,1760567934,13143.322504889999,27152.390810009994,53307.8036124 2025-10-15,22:38:56.000,288,11078276,4685,0,1760567935,13143.181042379998,34533.83089647,53307.79662528 2025-10-15,22:38:58.000,288,11078290,4525,0,1760567937,13142.992425700002,28075.615366109996,53307.79662528 2025-10-15,22:38:59.000,288,11078257,5285,0,1760567938,13142.824017949992,25307.830864649994,53307.69181848001 2025-10-15,22:39:00.000,288,11078284,4605,0,1760567939,13142.716236989996,25307.92250334,53307.67784424 2025-10-15,22:39:01.000,288,11078367,4885,0,1760567940,13142.60845603,28998.65664483,53307.71277984001 2025-10-15,22:39:02.000,288,11078348,4525,0,1760567941,13142.46025720999,34073.37467573999,53307.67085712001 2025-10-15,22:39:03.000,288,11078330,4805,0,1760567942,13142.33900362999,29921.486449649994,53307.66387 2025-10-15,22:39:04.000,288,11078327,4925,0,1760567943,13142.26490422,30844.147075350003,53307.62194728001 2025-10-15,22:39:05.000,288,11078329,5205,0,1760567944,13142.27837683999,28537.50256023,53307.59399880001 2025-10-15,22:39:06.000,288,11078372,4725,0,1760567945,13142.170595879994,30844.132977090005,53307.59399880001 2025-10-15,22:39:07.000,288,11078297,5085,0,1760567946,13142.23795897999,29921.352516180006,53307.580024560004 2025-10-15,22:39:08.000,288,11078208,4845,0,1760567947,13142.25816790999,27153.222607350006,53307.51015336 2025-10-15,22:39:09.000,288,11078324,4405,0,1760567948,13142.271640529994,36379.46230959,53307.62194728001 2025-10-15,22:39:10.000,288,11078297,5085,0,1760567949,13142.36594887,28998.092714430008,53307.6289344 2025-10-15,22:39:11.000,288,11078273,5285,0,1760567950,13142.50067506999,25768.59019797,53307.62194728001 2025-10-15,22:39:12.000,288,11078255,5085,0,1760567951,13142.574774479996,32226.840973979997,53307.65688288 2025-10-15,22:39:13.000,288,11078363,5285,0,1760567952,13142.682555439991,25306.79464254,53307.600985920006 2025-10-15,22:39:14.000,288,11078340,4965,0,1760567953,13142.803809019992,30380.97693957,53307.63592152 2025-10-15,22:39:15.000,288,11078259,5165,0,1760567954,13142.925062599992,31303.341501810006,53307.698805600005 2025-10-15,22:39:16.000,288,11078248,4685,0,1760567955,13143.005898319992,27151.347538770002,53307.70579272 2025-10-15,22:39:17.000,288,11078287,5165,0,1760567956,13143.059788799997,29919.068598059996,53307.74072832001 2025-10-15,22:39:18.000,288,11078429,4885,0,1760567957,13143.113679280003,28996.217645850003,53307.76168968001 2025-10-15,22:39:19.000,288,11078338,4725,0,1760567958,13143.113679280003,29918.807780250005,53307.66387 2025-10-15,22:39:20.000,288,11078291,5285,0,1760567959,13143.154097139988,27612.163265130002,53307.67085712001 2025-10-15,22:39:21.000,288,11078295,5165,0,1760567960,13143.174306069988,31764.093785999998,53307.62194728001 2025-10-15,22:39:22.000,288,11078327,5044,0,1760567961,13143.100206659998,32225.410000589996,53307.65688288 2025-10-15,22:39:23.000,288,11078290,4845,0,1760567962,13143.053052490002,32686.740313439994,53307.57303744001 2025-10-15,22:39:24.000,288,11078261,4925,0,1760567963,13142.985689389992,25305.871206509997,53307.59399880001 2025-10-15,22:39:25.000,288,11078290,4645,0,1760567964,13142.992425700002,26689.883292450002,53307.747715440004 2025-10-15,22:39:26.000,288,11078240,4805,0,1760567965,13142.911589980002,24844.86515364,53307.6289344 2025-10-15,22:39:27.000,288,11078299,5165,0,1760567966,13142.810545330001,32225.99507838,53307.61496016 2025-10-15,22:39:28.000,288,11078175,5285,0,1760567967,13142.844226879992,23461.071590730004,53307.65688288 2025-10-15,22:39:29.000,288,11078374,4565,0,1760567968,13142.844226879992,28074.339473579996,53307.59399880001 2025-10-15,22:39:30.000,288,11078224,4685,0,1760567969,13142.958744149997,28997.155180140006,53307.698805600005 2025-10-15,22:39:31.000,288,11078258,4725,0,1760567970,13142.965480459992,30381.054480000006,53307.63592152 2025-10-15,22:39:32.000,288,11078334,4685,0,1760567971,13142.965480459992,29458.598279070007,53307.69181848001 2025-10-15,22:39:33.000,288,11078297,5085,0,1760567972,13143.100206659998,29458.605328200007,53307.67085712001 2025-10-15,22:39:34.000,288,11078505,4845,0,1760567973,13143.207987619993,30842.673807180006,53307.67085712001 2025-10-15,22:39:35.000,288,11078339,4925,0,1760567974,13143.349450129994,29458.718114279996,53307.64290864001 2025-10-15,22:39:36.000,288,11078339,4925,0,1760567975,13143.443758469999,33610.648635150006,53307.69181848001 2025-10-15,22:39:37.000,288,11078354,4845,0,1760567976,13143.53806680999,27613.551943740007,53307.75470256 2025-10-15,22:39:38.000,288,11078285,5365,0,1760567977,13143.612166219995,27152.285073060004,53307.7337412 2025-10-15,22:39:39.000,288,11078274,4405,0,1760567978,13143.6660567,27613.728171990006,53307.71976696001 2025-10-15,22:39:40.000,288,11078347,5085,0,1760567979,13143.652584079995,24845.873179229995,53307.78265104 2025-10-15,22:39:41.000,288,11078304,4805,0,1760567980,13143.58522098,27613.911449370004,53307.768676800006 2025-10-15,22:39:42.000,288,11078441,5245,0,1760567981,13143.4639674,29459.274995550004,53307.78963816001 2025-10-15,22:39:43.000,288,11078365,5125,0,1760567982,13143.295559649989,30381.91447386,53307.83854800001 2025-10-15,22:39:44.000,288,11078324,4605,0,1760567983,13143.147360829993,30382.013161680006,53307.8734836 2025-10-15,22:39:45.000,288,11078491,5245,0,1760567984,13143.026107249992,29459.46532206,53307.84553512 2025-10-15,22:39:46.000,288,11078310,4765,0,1760567985,13142.810545330001,29920.63350492,53307.76168968001 2025-10-15,22:39:47.000,288,11078393,5044,0,1760567986,13142.655610199996,29459.267946420005,53307.75470256 2025-10-15,22:39:48.000,288,11078390,4965,0,1760567987,13142.5882471,27152.574087390007,53307.85252224 2025-10-15,22:39:49.000,288,11078431,4765,0,1760567988,13142.42657566,28536.353552040004,53307.75470256 2025-10-15,22:39:50.000,288,11078350,4685,0,1760567989,13142.33900362999,27613.62243504,53307.74072832001 2025-10-15,22:39:51.000,288,11078371,5245,0,1760567990,13142.40636673,29919.949739310003,53307.74072832001 2025-10-15,22:39:52.000,288,11078203,5285,0,1760567991,13142.453520899995,30381.047430870007,53307.75470256 2025-10-15,22:39:53.000,288,11078320,4445,0,1760567992,13142.56130185999,32687.64965121,53307.817586640005 2025-10-15,22:39:54.000,288,11078641,4925,0,1760567993,13142.635401269996,22999.628491800002,53307.90841920001 2025-10-15,22:39:55.000,288,11078610,4685,0,1760567994,13142.675819129996,33148.32439497,53307.88745784001 2025-10-15,22:39:56.000,288,11078196,4805,0,1760567995,13142.790336400001,26689.74935898,53307.78265104 2025-10-15,22:39:57.000,288,11078435,5245,0,1760567996,13142.864435809992,29457.56205696,53307.866496480005 2025-10-15,22:39:59.000,288,11078338,4845,0,1760567998,13143.201251309998,28073.416037550007,53307.68483136 2025-10-15,22:40:00.000,288,11078290,4525,0,1760567999,13143.261878099998,27150.748362719998,53307.72675408 2025-10-15,22:40:01.000,288,11078280,4605,0,1760568000,13143.383131679999,37299.599346749994,53307.85950936001 2025-10-15,22:40:02.000,288,11078334,4765,0,1760568001,13143.58522098,29457.280091759996,53307.768676800006 2025-10-15,22:40:03.000,288,11078323,5205,0,1760568002,13143.672793009995,31302.643637939997,53307.79662528 2025-10-15,22:40:04.000,288,11078218,4725,0,1760568003,13143.74015610999,28073.528823629997,53307.817586640005 2025-10-15,22:40:05.000,288,11078345,5085,0,1760568004,13143.868146,29457.484516530007,53307.77566392 2025-10-15,22:40:06.000,288,11078243,5165,0,1760568005,13143.962454339991,24383.147138639993,53307.8734836 2025-10-15,22:40:07.000,288,11078352,4685,0,1760568006,13144.151071020002,30380.229731789994,53307.8734836 2025-10-15,22:40:08.000,288,11078319,5044,0,1760568007,13144.231906740002,28535.11995429,53307.92938056001 2025-10-15,22:40:09.000,288,11078273,4965,0,1760568008,13144.460941279998,25305.772518690006,53307.985277520005 2025-10-15,22:40:10.000,288,11078312,4605,0,1760568009,13144.663030579999,28073.66980623,53308.00623888001 2025-10-15,22:40:11.000,288,11078188,4605,0,1760568010,13144.80449309,28535.070610380004,53308.04816160001 2025-10-15,22:40:12.000,288,11078204,4845,0,1760568011,13144.91901035999,30841.595290290003,53308.06912296 2025-10-15,22:40:13.000,288,11078245,5325,0,1760568012,13145.04700025,28535.028315599993,53308.17392976001 2025-10-15,22:40:14.000,288,11078379,5044,0,1760568013,13145.208671690001,27612.3676899,53308.17392976001 2025-10-15,22:40:15.000,288,11078277,5005,0,1760568014,13145.302980029992,30380.201535269996,53308.1180328 2025-10-15,22:40:16.000,288,11078219,5205,0,1760568015,13145.451178850002,31302.833964449994,53308.24380096001 2025-10-15,22:40:17.000,288,11078280,4685,0,1760568016,13145.498333019998,31302.883308360004,53308.271749440006 2025-10-15,22:40:18.000,288,11078281,5205,0,1760568017,13145.612850289988,28535.049462990006,53308.2577752 2025-10-15,22:40:19.000,288,11078262,5005,0,1760568018,13145.653268149988,31764.3757512,53308.30668504 2025-10-15,22:40:20.000,288,11078060,4805,0,1760568019,13145.646531839993,30841.877255490006,53308.46040168001 2025-10-15,22:40:21.000,288,11078140,4685,0,1760568020,13145.626322909993,24844.949743200006,53308.34162064001 2025-10-15,22:40:22.000,288,11078251,5165,0,1760568021,13145.545487189993,31303.482484410008,53308.34162064001 2025-10-15,22:40:23.000,288,11078395,5325,0,1760568022,13145.457915159997,26229.131008259996,53308.43245320001 2025-10-15,22:40:24.000,288,11078274,4645,0,1760568023,13145.370343130002,28074.635537039998,53308.67001528 2025-10-15,22:40:25.000,288,11078208,4725,0,1760568024,13145.336661579997,27152.17228698,53308.54424712 2025-10-15,22:40:26.000,288,11078438,4605,0,1760568025,13145.228880620001,27152.433104790005,53308.439440320006 2025-10-15,22:40:27.000,288,11078261,5165,0,1760568026,13145.033527629996,30381.886277340003,53308.586169840004 2025-10-15,22:40:28.000,288,11078416,4725,0,1760568027,13145.04026393999,33611.22666381,53308.61411832 2025-10-15,22:40:29.000,288,11078176,4965,0,1760568028,13144.93921928999,31765.743282419993,53308.79578344001 2025-10-15,22:40:30.000,288,11078475,5205,0,1760568029,13144.83817463999,28536.776499839994,53308.36258200001 2025-10-15,22:40:31.000,288,11078617,5125,0,1760568030,13144.73712998999,26229.969854730007,53308.62809256001 2025-10-15,22:40:32.000,288,11078393,5125,0,1760568031,13144.622612719999,32688.636529409996,53308.67001528 2025-10-15,22:40:33.000,288,11078099,4685,0,1760568032,13144.474413899989,27152.863101719995,53308.774822080006 2025-10-15,22:40:34.000,288,11078689,5325,0,1760568033,13144.501359139998,28075.446186989997,53308.67001528 2025-10-15,22:40:35.000,288,11078322,4845,0,1760568034,13144.582194859999,28536.515682030004,53308.85866752 2025-10-15,22:40:36.000,288,11078359,5125,0,1760568035,13144.326215079993,30843.040361940002,53308.63507968 2025-10-15,22:40:37.000,288,11078278,4805,0,1760568036,13144.151071020002,26690.997054990003,53308.61411832 2025-10-15,22:40:38.000,288,11078140,4925,0,1760568037,13144.124125779992,31765.693938509998,53308.607131200006 2025-10-15,22:40:39.000,288,11078565,5165,0,1760568038,13144.124125779992,25306.78759341,53308.80277056 2025-10-15,22:40:40.000,288,11078223,5525,0,1760568039,13143.84793707,25768.132004519997,53308.57918272001 2025-10-15,22:40:41.000,288,11078452,4885,0,1760568040,13143.69973824999,30842.716101960003,53308.55822136001 2025-10-15,22:40:42.000,288,11078212,4965,0,1760568041,13143.490912639994,28536.163225530006,53308.47437592 2025-10-15,22:40:43.000,288,11078264,4645,0,1760568042,13143.335977509989,24383.985985110005,53308.67700240001 2025-10-15,22:40:44.000,288,11078338,4685,0,1760568043,13143.349450129994,27613.1430942,53308.60014408001 2025-10-15,22:40:45.000,288,11078443,4845,0,1760568044,13143.261878099998,33610.25388387,53308.57918272001 2025-10-15,22:40:46.000,288,11078343,4965,0,1760568045,13143.255141789989,24383.436152969996,53308.55822136001 2025-10-15,22:40:47.000,288,11078380,4605,0,1760568046,13143.005898319992,34532.428119599994,53308.54424712 2025-10-15,22:40:48.000,288,11078311,5044,0,1760568047,13143.106942969993,28535.28913341,53308.64905392001 2025-10-15,22:40:50.000,288,11078460,4805,0,1760568049,13143.160833449998,27612.04342992,53308.41149184001 2025-10-15,22:40:51.000,288,11078287,5285,0,1760568050,13143.106942969993,25766.722178519994,53308.56520848 2025-10-15,22:40:52.000,288,11078217,4925,0,1760568051,13143.100206659998,31302.382820130006,53308.4673888 2025-10-15,22:40:53.000,288,11078360,4605,0,1760568052,13143.201251309998,33147.548990669995,53308.49533728 2025-10-15,22:40:54.000,288,11078352,4605,0,1760568053,13143.214723929988,27150.41000448,53308.54424712 2025-10-15,22:40:55.000,288,11078316,4685,0,1760568054,13143.174306069988,29456.871242220004,53308.43245320001 2025-10-15,22:40:56.000,288,11078330,4765,0,1760568055,13143.214723929988,30840.763492950005,53308.55123424001 2025-10-15,22:40:57.000,288,11078358,4645,0,1760568056,13143.241669169998,30379.433180099993,53308.51629864 2025-10-15,22:40:58.000,288,11078371,5085,0,1760568057,13143.201251309998,27611.676875160003,53308.3975176 2025-10-15,22:40:59.000,288,11078160,4965,0,1760568058,13143.106942969993,27611.72621907,53308.52328576 2025-10-15,22:41:00.000,288,11078347,5085,0,1760568059,13143.167569759993,35915.49562212,53308.4673888 2025-10-15,22:41:01.000,288,11078328,4805,0,1760568060,13143.046316179993,26689.396902480003,53308.39053048001 2025-10-15,22:41:02.000,288,11078323,5325,0,1760568061,13143.032843560002,29918.568109829997,53308.29969792 2025-10-15,22:41:03.000,288,11078325,5044,0,1760568062,13142.978953079997,30380.109896580005,53308.40450472 2025-10-15,22:41:04.000,288,11078424,4605,0,1760568063,13143.012634630002,35454.72923967001,53308.271749440006 2025-10-15,22:41:05.000,288,11078384,4685,0,1760568064,13142.978953079997,26228.489537429996,53308.418478960004 2025-10-15,22:41:06.000,288,11078319,4885,0,1760568065,13143.046316179993,29457.695990430002,53308.31367216001 2025-10-15,22:41:07.000,288,11078229,5085,0,1760568066,13143.046316179993,34532.53385655,53308.30668504 2025-10-15,22:41:08.000,288,11078410,4645,0,1760568067,13143.073261420002,33609.859132590005,53308.29969792 2025-10-15,22:41:09.000,288,11078416,4805,0,1760568068,13143.120415589998,26228.863141320006,53308.250788080004 2025-10-15,22:41:10.000,288,11078346,4685,0,1760568069,13143.106942969993,28074.212589240007,53308.20886536 2025-10-15,22:41:11.000,288,11078315,4845,0,1760568070,13143.234932859988,26690.454271979994,53308.22283960001 2025-10-15,22:41:12.000,288,11078359,4965,0,1760568071,13143.214723929988,27613.065553770008,53308.24380096001 2025-10-15,22:41:13.000,288,11078329,5205,0,1760568072,13143.174306069988,26690.510665020003,53308.26476232001 2025-10-15,22:41:14.000,288,11078156,4605,0,1760568073,13143.079997729998,27613.31932245,53308.24380096001 2025-10-15,22:41:15.000,288,11078158,4645,0,1760568074,13142.999162009997,25306.674807329997,53308.271749440006 2025-10-15,22:41:16.000,288,11078326,4725,0,1760568075,13142.925062599992,26229.40592433,53308.2577752 2025-10-15,22:41:17.000,288,11078359,5165,0,1760568076,13142.776863779996,30842.73020022,53308.2577752 2025-10-15,22:41:18.000,288,11078336,4645,0,1760568077,13142.60845603,28536.036341190003,53308.28572368 2025-10-15,22:41:19.000,288,11078274,4645,0,1760568078,13142.37942148999,27152.073599159994,53308.22982672 2025-10-15,22:41:20.000,288,11078360,4805,0,1760568079,13142.211013739994,30842.687905440005,53308.250788080004 2025-10-15,22:41:21.000,288,11078352,4605,0,1760568080,13142.049342299993,28997.275015349995,53308.17392976001 2025-10-15,22:41:22.000,288,11078328,4565,0,1760568081,13141.887670859993,28535.874211200004,53308.23681384 2025-10-15,22:41:23.000,288,11078327,5044,0,1760568082,13141.746208349992,32226.375731399996,53308.13899416 2025-10-15,22:41:24.000,288,11078282,4805,0,1760568083,13141.678845249997,25306.33644909,53308.15995552 2025-10-15,22:41:25.000,288,11078254,4565,0,1760568084,13141.651900010002,24383.626479479994,53308.18091688 2025-10-15,22:41:26.000,288,11078300,4565,0,1760568085,13141.645163699992,32687.261949060005,53308.05514872001 2025-10-15,22:41:27.000,288,11078290,4645,0,1760568086,13141.645163699992,28073.82488709,53308.07611008001 2025-10-15,22:41:28.000,288,11078272,4685,0,1760568087,13141.786626209992,26228.376751350006,53308.12501992001 2025-10-15,22:41:29.000,288,11078295,5085,0,1760568088,13141.806835139992,29457.39287784,53308.152968400005 2025-10-15,22:41:30.000,288,11078242,4885,0,1760568089,13142.056078609989,32225.128035390007,53307.97829040001 2025-10-15,22:41:31.000,288,11078401,4845,0,1760568090,13142.184068499999,36838.2690339,53307.92239344 2025-10-15,22:41:32.000,288,11078328,4765,0,1760568091,13142.44004827999,28995.93568065,53308.05514872001 2025-10-15,22:41:33.000,288,11078317,4925,0,1760568092,13142.48720245,30841.179391619997,53307.97829040001 2025-10-15,22:41:34.000,288,11078370,4605,0,1760568093,13142.66908282,25305.243833939996,53307.97829040001 2025-10-15,22:41:35.000,288,11078326,4805,0,1760568094,13142.857699499997,29918.427127229996,53308.034187360005 2025-10-15,22:41:36.000,288,11078265,5005,0,1760568095,13143.039579869997,27150.57213447,53307.99925176 2025-10-15,22:41:37.000,288,11078180,4565,0,1760568096,13143.140624519998,28995.801747179998,53308.02021312 2025-10-15,22:41:38.000,288,11078113,4965,0,1760568097,13143.282087029998,26689.326411179994,53308.04117448 2025-10-15,22:41:39.000,288,11078300,4565,0,1760568098,13143.349450129994,33609.062580900005,53308.04117448 2025-10-15,22:41:40.000,288,11078250,4725,0,1760568099,13143.403340609999,30841.256932050004,53307.96431616 2025-10-15,22:41:41.000,288,11078300,4285,0,1760568100,13143.45723108999,28534.746350400004,53308.013226 2025-10-15,22:41:42.000,288,11078369,5044,0,1760568101,13143.49764894999,29918.730239819997,53307.97829040001 2025-10-15,22:41:43.000,288,11078311,5525,0,1760568102,13143.50438526,28534.837989089996,53308.09707144001 2025-10-15,22:41:44.000,288,11078307,5005,0,1760568103,13143.531330499995,34070.70305547,53308.11104568 2025-10-15,22:41:45.000,288,11078306,4645,0,1760568104,13143.53806680999,28073.571118410007,53308.11104568 2025-10-15,22:41:46.000,288,11078326,4565,0,1760568105,13143.571748359995,26689.700015070004,53308.14598128001 2025-10-15,22:41:47.000,288,11078418,4605,0,1760568106,13143.58522098,24844.505648010003,53308.17392976001 2025-10-15,22:41:48.000,288,11078101,5205,0,1760568107,13143.58522098,30380.31432135,53308.15995552 2025-10-15,22:41:49.000,288,11078260,4685,0,1760568108,13143.612166219995,27612.459328590005,53308.1180328 2025-10-15,22:41:50.000,288,11078301,5245,0,1760568109,13143.70647456,28996.548954960002,53308.20886536 2025-10-15,22:41:51.000,288,11078271,5005,0,1760568110,13143.64584777,29919.216629789997,53308.26476232001 2025-10-15,22:41:52.000,288,11078349,5005,0,1760568111,13143.672793009995,27612.783588570004,53308.15995552 2025-10-15,22:41:53.000,288,11078314,4485,0,1760568112,13143.632375149995,32225.973930990003,53308.320659280005 2025-10-15,22:41:54.000,288,11078332,4725,0,1760568113,13143.57848466999,26228.834944799994,53308.250788080004 2025-10-15,22:41:55.000,288,11078079,5125,0,1760568114,13143.53806680999,32687.550963390007,53308.28572368 2025-10-15,22:41:56.000,288,11078342,4805,0,1760568115,13143.51785787999,30842.363645460006,53308.29969792 2025-10-15,22:41:57.000,288,11078327,5165,0,1760568116,13143.430285849994,29919.858100619997,53308.27873656 2025-10-15,22:41:58.000,288,11078282,4645,0,1760568117,13143.302295959998,25306.78054428,53308.26476232001 2025-10-15,22:41:59.000,288,11078330,4925,0,1760568118,13143.201251309998,30842.58216849,53308.27873656 2025-10-15,22:42:01.000,288,11078244,4765,0,1760568120,13142.877908429997,28536.05748858,53308.22283960001 2025-10-15,22:42:02.000,288,11078275,5165,0,1760568121,13142.776863779996,33610.486505160006,53308.24380096001 2025-10-15,22:42:03.000,288,11078255,5125,0,1760568122,13142.702764369991,29458.654672110002,53308.29969792 2025-10-15,22:42:04.000,288,11078289,4925,0,1760568123,13142.60171971999,26229.300187379995,53308.320659280005 2025-10-15,22:42:05.000,288,11078402,4685,0,1760568124,13142.453520899995,25306.63251255,53308.29271080001 2025-10-15,22:42:06.000,288,11078314,4725,0,1760568125,13142.40636673,28074.367670100008,53308.39053048001 2025-10-15,22:42:07.000,288,11078459,4925,0,1760568126,13142.35921255999,32226.107864460006,53308.29271080001 2025-10-15,22:42:08.000,288,11078288,4645,0,1760568127,13142.31879469999,29458.140085620005,53308.22982672 2025-10-15,22:42:09.000,288,11078200,4645,0,1760568128,13142.244695289999,28996.668790170006,53308.2577752 2025-10-15,22:42:10.000,288,11078378,4645,0,1760568129,13142.244695289999,25306.096778670006,53308.271749440006 2025-10-15,22:42:11.000,288,11078352,4805,0,1760568130,13142.204277429999,29457.836973030004,53308.26476232001 2025-10-15,22:42:12.000,288,11078329,5285,0,1760568131,13142.184068499999,26689.784604629996,53308.29969792 2025-10-15,22:42:13.000,288,11078358,4565,0,1760568132,13142.157123259989,32686.909492560007,53308.26476232001 2025-10-15,22:42:14.000,288,11078333,5044,0,1760568133,13142.190804809994,30380.187437009998,53308.250788080004 2025-10-15,22:42:15.000,288,11078322,4365,0,1760568134,13142.116705399989,32686.81785387,53308.24380096001 2025-10-15,22:42:16.000,288,11078301,5085,0,1760568135,13142.049342299993,24383.161236900007,53308.19489112001 2025-10-15,22:42:17.000,288,11078360,4725,0,1760568136,13141.981979199998,28534.986020819997,53308.19489112001 2025-10-15,22:42:18.000,288,11078302,4725,0,1760568137,13141.914616100003,33609.55602,53308.23681384 2025-10-15,22:42:19.000,288,11078282,4685,0,1760568138,13141.874198240002,33148.197510629994,53308.22982672 2025-10-15,22:42:20.000,288,11078346,4685,0,1760568139,13141.833780380002,28073.66980623,53308.21585248001 2025-10-15,22:42:21.000,288,11078298,4765,0,1760568140,13141.786626209992,33148.14111759,53308.1180328 2025-10-15,22:42:22.000,288,11078260,4885,0,1760568141,13141.746208349992,31302.735276630003,53308.16694264 2025-10-15,22:42:23.000,288,11078322,4965,0,1760568142,13141.779889899997,30380.194486139997,53308.09008432 2025-10-15,22:42:24.000,288,11078324,4965,0,1760568143,13141.867461929993,32225.297214510007,53308.1180328 2025-10-15,22:42:25.000,288,11078265,5405,0,1760568144,13142.022397059998,28534.77454692,53308.09008432 2025-10-15,22:42:26.000,288,11078357,5325,0,1760568145,13142.062814919998,30841.193489879995,53308.034187360005 2025-10-15,22:42:27.000,288,11078311,5325,0,1760568146,13142.103232779999,30379.764489210007,53307.985277520005 2025-10-15,22:42:28.000,288,11078379,5365,0,1760568147,13142.372685179995,32686.451299110005,53308.19489112001 2025-10-15,22:42:29.000,288,11078343,5245,0,1760568148,13142.514147689995,29457.24484611,53308.13899416 2025-10-15,22:42:30.000,288,11078375,5085,0,1760568149,13142.696028059996,24382.695994320005,53308.21585248001 2025-10-15,22:42:31.000,288,11078287,4925,0,1760568150,13142.850963190001,31302.46036056,53308.22982672 2025-10-15,22:42:32.000,288,11078249,5085,0,1760568151,13143.032843560002,32686.557036059996,53308.22982672 2025-10-15,22:42:33.000,288,11078279,5485,0,1760568152,13143.120415589998,29457.4069761,53308.20886536 2025-10-15,22:42:34.000,288,11078321,5205,0,1760568153,13143.221460239998,34532.0051718,53308.21585248001 2025-10-15,22:42:35.000,288,11078278,4805,0,1760568154,13143.309032269994,32686.853099519998,53308.23681384 2025-10-15,22:42:36.000,288,11078391,5365,0,1760568155,13143.322504889999,26690.05247157,53308.152968400005 2025-10-15,22:42:37.000,288,11078380,4925,0,1760568156,13143.369659059994,25306.202515619996,53308.23681384 2025-10-15,22:42:38.000,288,11078311,5205,0,1760568157,13143.383131679999,26690.285092859995,53308.33463352 2025-10-15,22:42:39.000,288,11078350,5165,0,1760568158,13143.376395369989,33148.95176754,53308.28572368 2025-10-15,22:42:40.000,288,11078389,5485,0,1760568159,13143.362922749999,28074.706028340006,53308.271749440006 2025-10-15,22:42:41.000,288,11078321,5125,0,1760568160,13143.288823339994,30842.723151090002,53308.250788080004 2025-10-15,22:42:42.000,288,11078386,4965,0,1760568161,13143.248405479993,28536.198471180003,53308.23681384 2025-10-15,22:42:43.000,288,11078370,4965,0,1760568162,13143.282087029998,30381.60431214,53308.36258200001 2025-10-15,22:42:44.000,288,11078279,5205,0,1760568163,13143.329241199994,33149.466354029995,53308.34162064001 2025-10-15,22:42:45.000,288,11078307,5245,0,1760568164,13143.241669169998,31304.095758719996,53308.2577752 2025-10-15,22:42:46.000,288,11078294,4845,0,1760568165,13143.241669169998,28074.868158330006,53308.41149184001 2025-10-15,22:42:47.000,288,11078333,5285,0,1760568166,13143.302295959998,31303.982972640006,53308.35559488 2025-10-15,22:42:48.000,288,11078314,4845,0,1760568167,13143.383131679999,33149.05750449,53308.36258200001 2025-10-15,22:42:49.000,288,11078262,5205,0,1760568168,13143.443758469999,29458.37270691,53308.49533728 2025-10-15,22:42:50.000,288,11078280,4845,0,1760568169,13143.571748359995,27612.854079869998,53308.41149184001 2025-10-15,22:42:51.000,288,11078272,4805,0,1760568170,13143.68626563,30841.93364853,53308.46040168001 2025-10-15,22:42:52.000,288,11078216,4965,0,1760568171,13143.814255519996,29457.815825640006,53308.48136304001 2025-10-15,22:42:53.000,288,11078292,4765,0,1760568172,13143.948981720001,25305.68792913,53308.52328576 2025-10-15,22:42:54.000,288,11078280,4805,0,1760568173,13144.050026370001,26228.221670490006,53308.54424712 2025-10-15,22:42:55.000,288,11078360,4645,0,1760568174,13144.124125779992,30379.813833120003,53308.47437592 2025-10-15,22:42:56.000,288,11078330,4605,0,1760568175,13144.272324600002,31302.29823057,53308.54424712 2025-10-15,22:42:57.000,288,11078325,5325,0,1760568176,13144.359896629998,29457.195502200004,53308.537260000005 2025-10-15,22:42:58.000,288,11078379,5085,0,1760568177,13144.413787109988,26227.996098329997,53308.51629864 2025-10-15,22:42:59.000,288,11078274,4445,0,1760568178,13144.494622829989,26689.26296901,53308.64905392001 2025-10-15,22:43:00.000,288,11078349,5245,0,1760568179,13144.582194859999,34070.22371463,53308.66302816 2025-10-15,22:43:02.000,288,11078206,4605,0,1760568181,13144.689975819994,29918.673846780002,53308.62809256001 2025-10-15,22:43:03.000,288,11078380,4445,0,1760568182,13144.72365737,30380.088749190007,53308.69796376001 2025-10-15,22:43:04.000,288,11078302,4565,0,1760568183,13144.689975819994,28073.79669057,53308.69796376001 2025-10-15,22:43:05.000,288,11078252,4605,0,1760568184,13144.669766889994,31764.291161639994,53308.76783496001 2025-10-15,22:43:06.000,288,11078315,4925,0,1760568185,13144.649557959994,36377.819862300006,53308.69796376001 2025-10-15,22:43:07.000,288,11078357,5044,0,1760568186,13144.663030579999,24383.739265559998,53308.78879632 2025-10-15,22:43:08.000,288,11078294,4765,0,1760568187,13144.61587640999,32687.882272500006,53308.67001528 2025-10-15,22:43:09.000,288,11078314,4445,0,1760568188,13144.481150209998,28997.352555780002,53308.68398952 2025-10-15,22:43:10.000,288,11078027,4965,0,1760568189,13144.440732349998,24845.548919249995,53308.7818092 2025-10-15,22:43:11.000,288,11078343,5165,0,1760568190,13144.460941279998,28536.09273423,53308.89360312001 2025-10-15,22:43:12.000,288,11078319,5205,0,1760568191,13144.306006149993,32226.80572833,53308.88661600001 2025-10-15,22:43:13.000,288,11077923,5005,0,1760568192,13144.144334709992,28075.291106129996,53308.61411832 2025-10-15,22:43:14.000,288,11077968,4805,0,1760568193,13144.076971609997,30843.110853239996,53308.80277056 2025-10-15,22:43:15.000,288,11078125,4925,0,1760568194,13144.036553749997,28998.02222313,53308.81674480001 2025-10-15,22:43:16.000,288,11078426,4605,0,1760568195,13143.84793707,24846.14104617,53308.83071904 2025-10-15,22:43:17.000,288,11078561,5085,0,1760568196,13143.773837659995,30382.06955472,53309.04731976 2025-10-15,22:43:18.000,288,11078295,5165,0,1760568197,13143.54480312,24384.67679985,53309.01238416001 2025-10-15,22:43:19.000,288,11078414,4845,0,1760568198,13143.490912639994,33149.81176140001,53308.91456448001 2025-10-15,22:43:20.000,288,11078404,4685,0,1760568199,13143.4639674,27613.812761549998,53308.90059024 2025-10-15,22:43:21.000,288,11078404,4725,0,1760568200,13143.113679280003,28075.150123529995,53308.80277056 2025-10-15,22:43:22.000,288,11078333,5325,0,1760568201,13143.039579869997,35456.336441310006,53308.91456448001 2025-10-15,22:43:23.000,288,11078465,5205,0,1760568202,13142.864435809992,26229.864117780002,53308.76084784 2025-10-15,22:43:24.000,288,11078137,5085,0,1760568203,13142.790336400001,26691.067546289996,53308.872641760005 2025-10-15,22:43:25.000,288,11078264,4485,0,1760568204,13142.682555439991,28997.556980549998,53308.872641760005 2025-10-15,22:43:26.000,288,11078318,4645,0,1760568205,13142.56803817,28997.430096209995,53308.7818092 2025-10-15,22:43:27.000,288,11078414,4525,0,1760568206,13142.50067506999,30842.765445869998,53308.93552584001 2025-10-15,22:43:28.000,288,11078053,5165,0,1760568207,13142.3861578,28075.277007869998,53308.71892512001 2025-10-15,22:43:29.000,288,11078436,4445,0,1760568208,13142.33900362999,27613.6365333,53308.73289936 2025-10-15,22:43:30.000,288,11078204,4805,0,1760568209,13142.231222669994,25306.766446020003,53308.59315696 2025-10-15,22:43:31.000,288,11077970,4525,0,1760568210,13142.17733218999,25767.94872714,53308.55123424001 2025-10-15,22:43:32.000,288,11078060,4605,0,1760568211,13142.150386949994,27151.9890096,53308.76783496001 2025-10-15,22:43:33.000,288,11078606,4685,0,1760568212,13142.26490422,28535.803719899995,53308.4673888 2025-10-15,22:43:34.000,288,11078624,4965,0,1760568213,13142.21775004999,28996.845018420005,53308.6420668 2025-10-15,22:43:35.000,288,11078639,5085,0,1760568214,13142.332267319995,29458.118938230007,53308.69097664 2025-10-15,22:43:36.000,288,11078251,5165,0,1760568215,13142.372685179995,28996.978951890007,53308.78879632 2025-10-15,22:43:37.000,288,11078500,4805,0,1760568216,13142.48046613999,28996.72518321,53308.52328576 2025-10-15,22:43:38.000,288,11078329,5325,0,1760568217,13142.52088399999,30380.779563930002,53308.61411832 2025-10-15,22:43:39.000,288,11078245,5085,0,1760568218,13142.635401269996,23460.987001169997,53308.656041040005 2025-10-15,22:43:40.000,288,11078403,5165,0,1760568219,13142.66908282,27612.734244659994,53308.55822136001 2025-10-15,22:43:41.000,288,11078285,4885,0,1760568220,13142.776863779996,28074.14209794,53308.40450472 2025-10-15,22:43:42.000,288,11078425,5205,0,1760568221,13142.837490569997,28996.823871030007,53308.50931152001 2025-10-15,22:43:43.000,288,11078392,4485,0,1760568222,13142.965480459992,28074.360620969994,53308.586169840004 2025-10-15,22:43:44.000,288,11078401,5165,0,1760568223,13142.965480459992,28996.89436233,53308.40450472 2025-10-15,22:43:45.000,288,11078441,5205,0,1760568224,13143.019370939997,28535.76847425,53308.62110544 2025-10-15,22:43:46.000,288,11078329,5125,0,1760568225,13142.999162009997,31764.989025510004,53308.46040168001 2025-10-15,22:43:47.000,288,11078370,4325,0,1760568226,13143.194514999988,30381.089725650003,53308.488350160005 2025-10-15,22:43:48.000,288,11078317,4925,0,1760568227,13143.261878099998,33610.47240690001,53308.37655624 2025-10-15,22:43:49.000,288,11078195,5165,0,1760568228,13143.430285849994,28535.986997279993,53308.41149184001 2025-10-15,22:43:50.000,288,11078453,5125,0,1760568229,13143.410076919994,33610.40896473,53308.4673888 2025-10-15,22:43:51.000,288,11078511,5205,0,1760568230,13143.423549539999,32226.587205300006,53308.5023244 2025-10-15,22:43:52.000,288,11078375,5765,0,1760568231,13143.52459419,27613.45325592,53308.5023244 2025-10-15,22:43:53.000,288,11078400,4685,0,1760568232,13143.571748359995,29458.68991776,53308.63507968 2025-10-15,22:43:54.000,288,11078242,4605,0,1760568233,13143.64584777,28074.515701829994,53308.5023244 2025-10-15,22:43:55.000,288,11078487,5005,0,1760568234,13143.591957289995,27152.052451769996,53308.488350160005 2025-10-15,22:43:56.000,288,11078311,5005,0,1760568235,13143.652584079995,25768.103808,53308.68398952 2025-10-15,22:43:57.000,288,11078253,5165,0,1760568236,13143.76036503999,29458.66172124,53308.63507968 2025-10-15,22:43:58.000,288,11078344,4565,0,1760568237,13143.794046589996,27613.15014333,53308.74687360001 2025-10-15,22:43:59.000,288,11078478,4685,0,1760568238,13143.773837659995,25306.30825257,53308.7818092 2025-10-15,22:44:00.000,288,11078265,5085,0,1760568239,13143.80751921,29458.330412130003,53308.80277056 2025-10-15,22:44:01.000,288,11078155,5044,0,1760568240,13143.935509099996,32687.395882530007,53308.74687360001 2025-10-15,22:44:03.000,288,11078542,4605,0,1760568242,13144.050026370001,30380.46940221,53308.69097664 2025-10-15,22:44:04.000,288,11078451,5165,0,1760568243,13144.218434119997,27151.19245791,53308.55822136001 2025-10-15,22:44:05.000,288,11078366,4605,0,1760568244,13144.157807329997,28073.761444920005,53308.73988648 2025-10-15,22:44:06.000,288,11078487,5044,0,1760568245,13144.319478769998,27612.445230330006,53308.67001528 2025-10-15,22:44:07.000,288,11078233,5085,0,1760568246,13144.292533530002,30379.84907877,53308.64905392001 2025-10-15,22:44:08.000,288,11078386,4605,0,1760568247,13144.413787109988,29918.582208089996,53308.872641760005 2025-10-15,22:44:09.000,288,11078382,4765,0,1760568248,13144.454204969988,26689.129035539998,53308.76084784 2025-10-15,22:44:10.000,288,11078316,4685,0,1760568249,13144.440732349998,31302.150198839998,53308.90757736 2025-10-15,22:44:11.000,288,11078411,5205,0,1760568250,13144.70344844,29918.032375950002,53308.83071904 2025-10-15,22:44:12.000,288,11078450,4605,0,1760568251,13144.508095449994,30840.925622940005,53308.72591224001 2025-10-15,22:44:13.000,288,11078506,4805,0,1760568252,13144.689975819994,30840.608412090005,53308.72591224001 2025-10-15,22:44:14.000,288,11078402,4645,0,1760568253,13144.73712998999,24843.793685879995,53308.83770616 2025-10-15,22:44:15.000,288,11078205,5205,0,1760568254,13144.83817463999,29456.786652659997,53308.85866752 2025-10-15,22:44:16.000,288,11078570,4685,0,1760568255,13144.91901035999,30840.685952519998,53308.91456448001 2025-10-15,22:44:17.000,288,11078346,4725,0,1760568256,13145.053736559996,27611.676875160003,53308.991422800005 2025-10-15,22:44:18.000,288,11078567,5165,0,1760568257,13145.141308589991,27611.733268199998,53308.942512960006 2025-10-15,22:44:19.000,288,11078396,4645,0,1760568258,13145.121099659991,28995.667813709995,53309.01238416001 2025-10-15,22:44:20.000,288,11078456,4565,0,1760568259,13145.336661579997,31302.418065780003,53309.06129400001 2025-10-15,22:44:21.000,288,11078290,4685,0,1760568260,13145.269298480001,30841.242833790006,53308.85866752 2025-10-15,22:44:22.000,288,11078370,4605,0,1760568261,13145.430969920002,31763.677887330006,53308.97744856 2025-10-15,22:44:23.000,288,11078086,4765,0,1760568262,13145.491596710002,32225.459344500006,53309.12417808 2025-10-15,22:44:24.000,288,11078384,4885,0,1760568263,13145.437706229997,31302.60134316,53309.13815232 2025-10-15,22:44:25.000,288,11078499,5325,0,1760568264,13145.633059219988,32225.402951459997,53309.0962296 2025-10-15,22:44:26.000,288,11078315,5165,0,1760568265,13145.552223500003,32686.909492560007,53309.089242480004 2025-10-15,22:44:27.000,288,11078252,4645,0,1760568266,13145.572432429988,28996.640593649994,53309.0962296 2025-10-15,22:44:28.000,288,11078508,4765,0,1760568267,13145.525278259993,33148.62045843,53309.28488184 2025-10-15,22:44:29.000,288,11078497,5005,0,1760568268,13145.397288369997,27612.776539440005,53309.27090760001 2025-10-15,22:44:30.000,288,11078736,4725,0,1760568269,13145.410760990002,28535.697982950005,53309.18706216 2025-10-15,22:44:31.000,288,11078002,4645,0,1760568270,13145.350134200002,31303.369698330003,53309.15212656001 2025-10-15,22:44:32.000,288,11078493,5125,0,1760568271,13145.316452649997,32226.573107040007,53309.18706216 2025-10-15,22:44:33.000,288,11078322,4445,0,1760568272,13145.134572279996,28997.599275329994,53309.29186896 2025-10-15,22:44:34.000,288,11078423,5405,0,1760568273,13144.99984607999,28536.23371683,53309.24295912 2025-10-15,22:44:35.000,288,11078463,5245,0,1760568274,13144.609140099994,25768.08266061,53309.20103640001 2025-10-15,22:44:36.000,288,11078375,5285,0,1760568275,13144.353160320003,33149.55799272,53309.41763712001 2025-10-15,22:44:37.000,288,11078176,4685,0,1760568276,13144.319478769998,26229.645594750007,53309.33379168 2025-10-15,22:44:38.000,288,11078159,5285,0,1760568277,13144.218434119997,28536.508632900004,53309.28488184 2025-10-15,22:44:39.000,288,11078520,4765,0,1760568278,13143.962454339991,28075.178320050007,53309.26392048 2025-10-15,22:44:40.000,288,11078610,4605,0,1760568279,13143.68626563,26691.51164148,53309.326804560005 2025-10-15,22:44:41.000,288,11078356,4605,0,1760568280,13143.632375149995,26230.068542549998,53309.26392048 2025-10-15,22:44:42.000,288,11078505,5085,0,1760568281,13143.48417633,27152.926543890004,53309.24295912 2025-10-15,22:44:43.000,288,11077910,5005,0,1760568282,13143.329241199994,28075.453236119996,53309.05430688001 2025-10-15,22:44:44.000,288,11078417,4925,0,1760568283,13143.335977509989,30843.463309740007,53309.26392048 2025-10-15,22:44:45.000,288,11078438,4685,0,1760568284,13143.275350719989,25307.837913780008,53309.110203840006 2025-10-15,22:44:46.000,288,11078270,4685,0,1760568285,13143.255141789989,26230.251819929996,53309.18706216 2025-10-15,22:44:47.000,288,11078371,5005,0,1760568286,13143.255141789989,30382.041358200004,53309.15212656001 2025-10-15,22:44:48.000,288,11078321,5044,0,1760568287,13143.207987619993,27152.82785607,53309.235972 2025-10-15,22:44:49.000,288,11078341,5205,0,1760568288,13143.309032269994,27152.926543890004,53309.22898488001 2025-10-15,22:44:50.000,288,11078264,4725,0,1760568289,13143.322504889999,25307.4431625,53309.13116520001 2025-10-15,22:44:51.000,288,11078555,5285,0,1760568290,13143.275350719989,23001.24274257,53309.07526824 2025-10-15,22:44:52.000,288,11078287,5005,0,1760568291,13143.255141789989,32227.27097091,53309.24295912 2025-10-15,22:44:53.000,288,11078402,4925,0,1760568292,13143.295559649989,33149.73422097,53309.31981744001 2025-10-15,22:44:54.000,288,11078342,4685,0,1760568293,13143.147360829993,25768.75232796,53309.11719096 2025-10-15,22:44:55.000,288,11078354,4765,0,1760568294,13143.181042379998,25768.625443619996,53309.18706216 2025-10-15,22:44:56.000,288,11078227,5165,0,1760568295,13143.059788799997,29920.802684039998,53309.27090760001 2025-10-15,22:44:57.000,288,11078635,5205,0,1760568296,13143.053052490002,25768.75937709,53309.0962296 2025-10-15,22:44:58.000,288,11078217,5085,0,1760568297,13143.019370939997,28536.579124199998,53308.91456448001 2025-10-15,22:44:59.000,288,11078550,4205,0,1760568298,13142.925062599992,34533.57007866001,53309.03334552001 2025-10-15,22:45:00.000,288,11078287,4925,0,1760568299,13142.871172120002,26691.20147976,53309.00539704 2025-10-15,22:45:01.000,288,11078354,4805,0,1760568300,13142.776863779996,28997.556980549998,53309.07526824 2025-10-15,22:45:02.000,288,11078270,4605,0,1760568301,13142.763391159991,26691.02525151,53308.9564872 2025-10-15,22:45:03.000,288,11078121,5405,0,1760568302,13142.898117359997,29920.013181479997,53308.92853872 2025-10-15,22:45:04.000,288,11078347,5125,0,1760568303,13142.958744149997,23922.89534268,53308.97744856 2025-10-15,22:45:05.000,288,11078327,5165,0,1760568304,13142.938535219997,23461.522735050006,53308.98443568001 2025-10-15,22:45:06.000,288,11078568,4725,0,1760568305,13142.931798910002,31303.982972640006,53309.01937128 2025-10-15,22:45:07.000,288,11078048,4605,0,1760568306,13143.167569759993,26229.38477694,53308.94950008 2025-10-15,22:45:08.000,288,11078247,5285,0,1760568307,13143.140624519998,28536.163225530006,53308.83770616 2025-10-15,22:45:09.000,288,11078657,5165,0,1760568308,13143.207987619993,27152.101795680006,53308.9564872 2025-10-15,22:45:10.000,288,11078086,4645,0,1760568309,13143.591957289995,24845.266954050006,53308.83071904 2025-10-15,22:45:11.000,288,11078372,4525,0,1760568310,13143.61890252999,25767.892334100005,53309.00539704 2025-10-15,22:45:12.000,288,11078428,4605,0,1760568311,13143.868146,31764.939681599993,53308.80277056 2025-10-15,22:45:13.000,288,11078203,5125,0,1760568312,13143.955718029996,26229.131008259996,53308.79578344001 2025-10-15,22:45:14.000,288,11078163,5085,0,1760568313,13144.050026370001,25767.645614549998,53308.73988648 2025-10-15,22:45:15.000,288,11078266,4725,0,1760568314,13144.083707919992,24383.668774260004,53308.89360312001 2025-10-15,22:45:16.000,288,11078337,5005,0,1760568315,13144.279060909997,26229.09576261,53308.84469328001 2025-10-15,22:45:17.000,288,11078337,5205,0,1760568316,13144.272324600002,27613.058504639994,53308.73988648 2025-10-15,22:45:18.000,288,11078210,4765,0,1760568317,13144.306006149993,29919.540889769996,53308.81674480001 2025-10-15,22:45:19.000,288,11078621,5125,0,1760568318,13144.447468659993,28996.57715148,53308.921551600004 2025-10-15,22:45:20.000,288,11078319,5165,0,1760568319,13144.332951390003,27151.269998339994,53309.05430688001 2025-10-15,22:45:21.000,288,11078101,5085,0,1760568320,13144.326215079993,28996.605347999997,53309.04731976 2025-10-15,22:45:22.000,288,11078171,5205,0,1760568321,13144.326215079993,26690.39082981,53308.9564872 2025-10-15,22:45:24.000,288,11078157,5285,0,1760568323,13144.097180539997,28996.795674509995,53309.05430688001 2025-10-15,22:45:25.000,288,11078318,4565,0,1760568324,13143.989399580001,28996.90846059,53309.0962296 2025-10-15,22:45:26.000,288,11078353,5365,0,1760568325,13144.002872199992,28997.119934489994,53309.06828112 2025-10-15,22:45:27.000,288,11078151,5205,0,1760568326,13143.82099182999,25306.378743869995,53308.89360312001 2025-10-15,22:45:28.000,288,11078519,5125,0,1760568327,13143.975926959996,31303.89133395,53309.06129400001 2025-10-15,22:45:29.000,288,11078169,5044,0,1760568328,13143.955718029996,34533.23876955001,53308.87962888 2025-10-15,22:45:30.000,288,11078216,4965,0,1760568329,13143.90856386,28997.430096209995,53308.84469328001 2025-10-15,22:45:31.000,288,11078376,4525,0,1760568330,13143.901827549991,28074.60734052,53308.80975768 2025-10-15,22:45:32.000,288,11078685,5125,0,1760568331,13143.88835493,31765.750331550007,53308.9564872 2025-10-15,22:45:33.000,288,11078297,5525,0,1760568332,13143.794046589996,27613.714073730007,53308.93552584001 2025-10-15,22:45:34.000,288,11078381,4965,0,1760568333,13143.82772814,28075.136025269996,53308.90059024 2025-10-15,22:45:35.000,288,11078111,5165,0,1760568334,13143.794046589996,28997.655668370004,53308.86565464001 2025-10-15,22:45:36.000,288,11078267,5085,0,1760568335,13143.834464449996,31304.497559130003,53308.80277056 2025-10-15,22:45:37.000,288,11078169,5245,0,1760568336,13143.84120075999,29459.070570779993,53308.88661600001 2025-10-15,22:45:38.000,288,11078337,5125,0,1760568337,13143.794046589996,30381.801687779996,53309.04731976 2025-10-15,22:45:39.000,288,11078401,5165,0,1760568338,13143.693001939995,27152.567038260007,53308.91456448001 2025-10-15,22:45:40.000,288,11078298,4605,0,1760568339,13143.672793009995,29920.28104842,53308.92853872 2025-10-15,22:45:41.000,288,11078267,5125,0,1760568340,13143.531330499995,28997.888289659997,53308.79578344001 2025-10-15,22:45:42.000,288,11078211,5044,0,1760568341,13143.4639674,31304.476411740005,53308.921551600004 2025-10-15,22:45:43.000,288,11078259,5044,0,1760568342,13143.322504889999,30381.90742473,53308.93552584001 2025-10-15,22:45:44.000,288,11078385,5165,0,1760568343,13143.167569759993,32227.073595270005,53308.88661600001 2025-10-15,22:45:45.000,288,11078454,4485,0,1760568344,13143.039579869997,26229.828872130005,53308.79578344001 2025-10-15,22:45:46.000,288,11078231,5245,0,1760568345,13142.911589980002,28536.783548969994,53308.921551600004 2025-10-15,22:45:47.000,288,11078255,5285,0,1760568346,13142.756654849996,31304.7019839,53308.88661600001 2025-10-15,22:45:48.000,288,11078325,5405,0,1760568347,13142.64887389,26691.35656062,53308.8516804 2025-10-15,22:45:49.000,288,11078266,4805,0,1760568348,13142.50067506999,26691.391806269996,53308.872641760005 2025-10-15,22:45:50.000,288,11078245,5044,0,1760568349,13142.41983934999,27152.708020859995,53308.921551600004 2025-10-15,22:45:51.000,288,11078293,4925,0,1760568350,13142.36594887,30842.983968900007,53308.8516804 2025-10-15,22:45:52.000,288,11078349,4965,0,1760568351,13142.453520899995,31304.504608260002,53308.83770616 2025-10-15,22:45:53.000,288,11078303,5285,0,1760568352,13142.44004827999,28997.754356189995,53308.84469328001 2025-10-15,22:45:54.000,288,11078419,5125,0,1760568353,13142.40636673,28074.973895279996,53308.71892512001 2025-10-15,22:45:55.000,288,11078294,4685,0,1760568354,13142.44004827999,27152.31326958,53308.83770616 2025-10-15,22:45:56.000,288,11078282,4725,0,1760568355,13142.54782924,32688.051451620006,53308.823731920005 2025-10-15,22:45:57.000,288,11078316,4485,0,1760568356,13142.58151078999,23000.29815915,53308.83071904 2025-10-15,22:45:58.000,288,11078417,5165,0,1760568357,13142.62192864999,26690.736237179997,53308.83770616 2025-10-15,22:45:59.000,288,11078292,4445,0,1760568358,13142.682555439991,34071.66878628,53308.872641760005 2025-10-15,22:46:00.000,288,11078417,5085,0,1760568359,13142.66908282,29919.851051489997,53308.774822080006 2025-10-15,22:46:01.000,288,11078220,4605,0,1760568360,13142.716236989996,32687.79063381,53308.81674480001 2025-10-15,22:46:02.000,288,11078386,4565,0,1760568361,13142.743182229991,29919.794658450002,53308.76084784 2025-10-15,22:46:03.000,288,11078292,4765,0,1760568362,13142.797072709996,29458.66172124,53308.76783496001 2025-10-15,22:46:04.000,288,11078292,4925,0,1760568363,13142.682555439991,28535.89535859,53308.711938 2025-10-15,22:46:05.000,288,11078314,4565,0,1760568364,13142.696028059996,33149.24078187,53308.774822080006 2025-10-15,22:46:06.000,288,11078344,4685,0,1760568365,13142.615192339996,28997.479440120005,53308.80277056 2025-10-15,22:46:07.000,288,11078386,4645,0,1760568366,13142.48046613999,27152.249827410007,53308.76783496001 2025-10-15,22:46:08.000,288,11078361,5285,0,1760568367,13142.46699352,30842.927575859998,53308.81674480001 2025-10-15,22:46:09.000,288,11078479,5165,0,1760568368,13142.32553101,29459.042374259996,53308.76783496001 2025-10-15,22:46:10.000,288,11078372,4685,0,1760568369,13142.28511315,30381.851031690006,53308.73289936 2025-10-15,22:46:11.000,288,11078405,5325,0,1760568370,13142.21775004999,31765.870166759996,53308.67700240001 2025-10-15,22:46:12.000,288,11078298,4885,0,1760568371,13142.170595879994,32688.657676799994,53308.7818092 2025-10-15,22:46:13.000,288,11078319,5165,0,1760568372,13142.130178019994,30843.37872018,53308.61411832 2025-10-15,22:46:14.000,288,11078390,4885,0,1760568373,13142.17733218999,32227.531788720007,53308.69097664 2025-10-15,22:46:15.000,288,11078445,5005,0,1760568374,13142.204277429999,29459.740238130005,53308.753860720004 2025-10-15,22:46:16.000,288,11078277,5125,0,1760568375,13142.224486359999,25769.020194900004,53308.66302816 2025-10-15,22:46:17.000,288,11078333,5085,0,1760568376,13142.251431599994,30843.569046689998,53308.67001528 2025-10-15,22:46:18.000,288,11078345,5165,0,1760568377,13142.33900362999,31304.969850840003,53308.72591224001 2025-10-15,22:46:19.000,288,11078373,4925,0,1760568378,13142.392894109995,31766.201475869995,53308.73289936 2025-10-15,22:46:20.000,288,11078307,5205,0,1760568379,13142.52762031,30382.182340800005,53308.66302816 2025-10-15,22:46:21.000,288,11078364,4725,0,1760568380,13142.66908282,27614.200463700006,53308.71892512001 2025-10-15,22:46:22.000,288,11078310,4525,0,1760568381,13142.790336400001,26691.52573974,53308.607131200006 2025-10-15,22:46:23.000,288,11078334,4805,0,1760568382,13142.844226879992,27614.045382840006,53308.59315696 2025-10-15,22:46:24.000,288,11078371,4925,0,1760568383,13142.898117359997,32227.14408657,53308.59315696 2025-10-15,22:46:25.000,288,11078339,5044,0,1760568384,13142.972216770002,25307.4431625,53308.62809256001 2025-10-15,22:46:26.000,288,11078292,4685,0,1760568385,13142.958744149997,28536.55092768,53308.67001528 2025-10-15,22:46:27.000,288,11078359,4885,0,1760568386,13142.958744149997,31765.97590371,53308.63507968 2025-10-15,22:46:28.000,288,11078340,4565,0,1760568387,13142.898117359997,25768.815770129993,53308.68398952 2025-10-15,22:46:29.000,288,11078337,5245,0,1760568388,13142.817281639997,27152.80670868,53308.586169840004 2025-10-15,22:46:30.000,288,11078417,4965,0,1760568389,13142.743182229991,27152.9758878,53308.57918272001 2025-10-15,22:46:31.000,288,11078426,4605,0,1760568390,13142.554565549995,28536.987973740004,53308.607131200006 2025-10-15,22:46:32.000,288,11078324,4525,0,1760568391,13142.44678459,28537.17830025,53308.53027288001 2025-10-15,22:46:33.000,288,11078285,5005,0,1760568392,13142.30532208,31766.7724554,53308.54424712 2025-10-15,22:46:34.000,288,11078247,5285,0,1760568393,13142.143650639999,29460.212529840006,53308.49533728 2025-10-15,22:46:35.000,288,11078432,4965,0,1760568394,13142.008924439993,27615.032261040004,53308.52328576 2025-10-15,22:46:36.000,288,11078355,5445,0,1760568395,13141.853989310002,29921.74726746,53308.48136304001 2025-10-15,22:46:37.000,288,11078360,4525,0,1760568396,13141.746208349992,28537.932557160006,53308.45341456 2025-10-15,22:46:38.000,288,11078432,4645,0,1760568397,13141.624954769992,34535.31826290001,53308.47437592 2025-10-15,22:46:39.000,288,11078367,5165,0,1760568398,13141.571064290001,28538.045343239995,53308.4673888 2025-10-15,22:46:40.000,288,11078322,4685,0,1760568399,13141.47001964,26692.759337490003,53308.40450472 2025-10-15,22:46:41.000,288,11078360,4845,0,1760568400,13141.422865469991,30844.82379183,53308.29969792 2025-10-15,22:46:42.000,288,11078344,4645,0,1760568401,13141.463283329991,27615.476356230007,53308.33463352 2025-10-15,22:46:43.000,288,11078252,4605,0,1760568402,13141.483492259991,32689.947667589993,53308.320659280005 2025-10-15,22:46:44.000,288,11078232,4605,0,1760568403,13141.517173809996,29460.59318286,53308.22283960001 2025-10-15,22:46:45.000,288,11078372,4885,0,1760568404,13141.557591669996,32228.4199791,53308.26476232001 2025-10-15,22:46:46.000,288,11078307,5285,0,1760568405,13141.523910119991,29921.683825290005,53308.38354336001 2025-10-15,22:46:47.000,288,11078357,5245,0,1760568406,13141.631691080001,28537.643542830003,53308.34162064001 2025-10-15,22:46:48.000,288,11078313,5125,0,1760568407,13141.591273220001,35918.80871322,53308.34860776 2025-10-15,22:46:49.000,288,11078262,4765,0,1760568408,13141.672108940002,30844.055436659997,53308.28572368 2025-10-15,22:46:50.000,288,11078473,5085,0,1760568409,13141.678845249997,24846.79661526,53308.30668504 2025-10-15,22:46:51.000,288,11078361,5085,0,1760568410,13141.732735730002,27614.43308499,53308.26476232001 2025-10-15,22:46:52.000,288,11078291,5044,0,1760568411,13141.672108940002,34534.225647750005,53308.23681384 2025-10-15,22:46:53.000,288,11078433,4965,0,1760568412,13141.604745839992,32688.90439635,53308.22982672 2025-10-15,22:46:54.000,288,11078390,4845,0,1760568413,13141.611482150001,25768.92150708,53308.27873656 2025-10-15,22:46:55.000,288,11078335,5005,0,1760568414,13141.530646430001,26691.539837999997,53308.22982672 2025-10-15,22:46:56.000,288,11078358,4605,0,1760568415,13141.49022857,23923.600255679994,53308.201878240005 2025-10-15,22:46:57.000,288,11078281,5005,0,1760568416,13141.443074399991,26691.412953659994,53308.187904 2025-10-15,22:46:58.000,288,11078371,5044,0,1760568417,13141.355502369996,26691.427051920007,53308.21585248001 2025-10-15,22:46:59.000,288,11078325,5085,0,1760568418,13141.32855713,31766.095738920005,53308.19489112001 2025-10-15,22:47:00.000,288,11078413,5125,0,1760568419,13141.254457719995,28998.149107470002,53308.15995552 2025-10-15,22:47:01.000,288,11078375,5005,0,1760568420,13141.24772141,27152.757364770005,53308.152968400005 2025-10-15,22:47:02.000,288,11078320,4845,0,1760568421,13141.3083482,28536.691910280002,53308.250788080004 2025-10-15,22:47:03.000,288,11078339,4925,0,1760568422,13141.36897499,28536.684861150003,53308.11104568 2025-10-15,22:47:04.000,288,11078416,4925,0,1760568423,13141.422865469991,26230.02624777,53308.152968400005 2025-10-15,22:47:05.000,288,11078392,4845,0,1760568424,13141.503701189991,34533.746306910005,53308.17392976001 2025-10-15,22:47:06.000,288,11078372,4965,0,1760568425,13141.611482150001,25307.245786860003,53308.12501992001 2025-10-15,22:47:07.000,288,11078314,4525,0,1760568426,13141.705790489992,24845.880228359994,53308.1180328 2025-10-15,22:47:08.000,288,11078167,4965,0,1760568427,13141.907879789993,33610.88125644,53308.17392976001 2025-10-15,22:47:09.000,288,11078136,4605,0,1760568428,13142.035869679989,29459.098767300005,53308.13200704 2025-10-15,22:47:10.000,288,11078380,4805,0,1760568429,13142.096496469989,28997.69796315,53308.104058560006 2025-10-15,22:47:11.000,288,11078364,4685,0,1760568430,13142.271640529994,28536.431092469997,53308.18091688 2025-10-15,22:47:12.000,288,11078285,5245,0,1760568431,13142.35921255999,28997.775503580007,53308.18091688 2025-10-15,22:47:13.000,288,11078417,4765,0,1760568432,13142.413103039995,29920.4643258,53308.1180328 2025-10-15,22:47:14.000,288,11078320,4845,0,1760568433,13142.514147689995,28075.227663960002,53308.2577752 2025-10-15,22:47:15.000,288,11078440,4645,0,1760568434,13142.56130185999,28997.923535309994,53308.21585248001 2025-10-15,22:47:16.000,288,11078309,5165,0,1760568435,13142.52088399999,22539.61636626,53308.29969792 2025-10-15,22:47:17.000,288,11078461,5085,0,1760568436,13142.534356619995,29921.021207070007,53308.271749440006 2025-10-15,22:47:18.000,288,11078259,5085,0,1760568437,13142.433311969995,30382.513649910004,53308.27873656 2025-10-15,22:47:19.000,288,11078188,4565,0,1760568438,13142.372685179995,29921.148091409996,53308.3276464 2025-10-15,22:47:20.000,288,11078405,5325,0,1760568439,13142.37942148999,30844.252812299994,53308.29969792 2025-10-15,22:47:21.000,288,11078200,4605,0,1760568440,13142.28511315,31305.540830369995,53308.42546608 2025-10-15,22:47:22.000,288,11078045,5125,0,1760568441,13142.190804809994,27153.737193840003,53308.37655624 2025-10-15,22:47:23.000,288,11078331,5085,0,1760568442,13142.17733218999,31767.09671538,53308.2577752 2025-10-15,22:47:24.000,288,11078492,4685,0,1760568443,13142.076287539989,30844.252812299994,53308.201878240005 2025-10-15,22:47:25.000,288,11078340,4645,0,1760568444,13142.143650639999,26230.921487280008,53308.4673888 2025-10-15,22:47:26.000,288,11078322,4685,0,1760568445,13142.062814919998,29921.641530509994,53308.31367216001 2025-10-15,22:47:27.000,288,11078395,5165,0,1760568446,13141.955033959988,26231.1611577,53308.50931152001 2025-10-15,22:47:28.000,288,11078356,4685,0,1760568447,13141.941561339998,28537.488461970002,53308.439440320006 2025-10-15,22:47:29.000,288,11078304,4525,0,1760568448,13142.022397059998,30382.56299382,53308.38354336001 2025-10-15,22:47:30.000,288,11078381,5044,0,1760568449,13142.015660749988,25307.950699859997,53308.439440320006 2025-10-15,22:47:31.000,288,11078374,4805,0,1760568450,13141.988715509993,32227.62342741,53308.3975176 2025-10-15,22:47:32.000,288,11078413,5044,0,1760568451,13142.076287539989,26230.251819929996,53308.37655624 2025-10-15,22:47:33.000,288,11078392,4645,0,1760568452,13142.143650639999,30843.343474530004,53308.34162064001 2025-10-15,22:47:34.000,288,11078375,5325,0,1760568453,13142.184068499999,31304.405920439996,53308.38354336001 2025-10-15,22:47:35.000,288,11078365,4845,0,1760568454,13142.150386949994,29459.098767300005,53308.37655624 2025-10-15,22:47:36.000,288,11078313,5445,0,1760568455,13142.291849459994,29920.393834500006,53308.29969792 2025-10-15,22:47:37.000,288,11078327,5285,0,1760568456,13142.29858576999,27613.721122860006,53308.369569120005 2025-10-15,22:47:38.000,288,11078493,5085,0,1760568457,13142.372685179995,33149.691926190004,53308.30668504 2025-10-15,22:47:39.000,288,11078466,4645,0,1760568458,13142.44678459,29459.225651639994,53308.34162064001 2025-10-15,22:47:40.000,288,11078493,5085,0,1760568459,13142.44004827999,31304.553952169998,53308.4673888 2025-10-15,22:47:41.000,288,11078264,4765,0,1760568460,13142.48720245,23000.791598249998,53308.30668504 2025-10-15,22:47:42.000,288,11078446,5005,0,1760568461,13142.46699352,30843.484457130005,53308.2577752 2025-10-15,22:47:43.000,288,11078353,5285,0,1760568462,13142.554565549995,26230.442146440007,53308.31367216001 2025-10-15,22:47:44.000,288,11078331,4925,0,1760568463,13142.58151078999,25769.288061839994,53308.41149184001 2025-10-15,22:47:45.000,288,11078306,4885,0,1760568464,13142.56130185999,28076.080608689997,53308.34162064001 2025-10-15,22:47:46.000,288,11078339,5485,0,1760568465,13142.615192339996,34073.69188658999,53308.3276464 2025-10-15,22:47:47.000,288,11078411,5485,0,1760568466,13142.60845603,28076.559949529998,53308.39053048001 2025-10-15,22:47:48.000,288,11078353,5445,0,1760568467,13142.66908282,28999.255820880004,53308.41149184001 2025-10-15,22:47:49.000,288,11078401,5325,0,1760568468,13142.68929175,31306.006072949996,53308.30668504 2025-10-15,22:47:50.000,288,11078470,4765,0,1760568469,13142.716236989996,30383.415938549995,53308.418478960004 2025-10-15,22:47:51.000,288,11078385,5565,0,1760568470,13142.756654849996,31767.43507362,53308.3975176 2025-10-15,22:47:52.000,288,11078415,5325,0,1760568471,13142.952007840002,30844.711005749996,53308.439440320006 2025-10-15,22:47:53.000,288,11078465,5245,0,1760568472,13142.824017949992,26692.583109240004,53308.3276464 2025-10-15,22:47:54.000,288,11078466,4885,0,1760568473,13142.830754260001,27153.77948862,53308.34162064001 2025-10-15,22:47:55.000,288,11078269,5245,0,1760568474,13142.857699499997,28538.017146719998,53308.35559488 2025-10-15,22:47:56.000,288,11078366,4965,0,1760568475,13142.850963190001,30383.21151378,53308.39053048001 2025-10-15,22:47:57.000,288,11078372,4565,0,1760568476,13142.918326289997,31305.858041219995,53308.3975176 2025-10-15,22:47:58.000,288,11078373,5165,0,1760568477,13142.817281639997,30844.591170540007,53308.35559488 2025-10-15,22:47:59.000,288,11078263,5445,0,1760568478,13142.763391159991,24847.290054359997,53308.439440320006 2025-10-15,22:48:00.000,288,11078400,4485,0,1760568479,13142.722973299991,32689.919471069996,53308.38354336001 2025-10-15,22:48:01.000,288,11078224,4885,0,1760568480,13142.60171971999,34996.40890533,53308.3975176 2025-10-15,22:48:02.000,288,11078358,4525,0,1760568481,13142.48720245,30844.534777499997,53308.41149184001 2025-10-15,22:48:03.000,288,11078274,4805,0,1760568482,13142.3861578,27615.434061449996,53308.4673888 2025-10-15,22:48:04.000,288,11078329,5245,0,1760568483,13142.204277429999,26692.921467480002,53308.3975176 2025-10-15,22:48:05.000,288,11078346,4645,0,1760568484,13142.089760159994,27154.202436420004,53308.43245320001 2025-10-15,22:48:06.000,288,11078296,4725,0,1760568485,13141.941561339998,32228.934565589996,53308.40450472 2025-10-15,22:48:07.000,288,11078444,4885,0,1760568486,13141.793362520002,34074.354504810006,53308.4673888 2025-10-15,22:48:08.000,288,11078332,4445,0,1760568487,13141.638427389997,32228.983909500006,53308.40450472 2025-10-15,22:48:09.000,288,11078336,4765,0,1760568488,13141.544119049991,28538.454192780002,53308.30668504 2025-10-15,22:48:10.000,288,11078178,4525,0,1760568489,13141.443074399991,30383.69790375,53308.418478960004 2025-10-15,22:48:11.000,288,11078486,4645,0,1760568490,13141.335293439995,30845.091658770005,53308.34162064001 2025-10-15,22:48:12.000,288,11078376,4645,0,1760568491,13141.32855713,31767.7593336,53308.28572368 2025-10-15,22:48:13.000,288,11078372,4445,0,1760568492,13141.40265653999,25309.05036414,53308.46040168001 2025-10-15,22:48:14.000,288,11078375,5085,0,1760568493,13141.36223867999,27154.279976849997,53308.34860776 2025-10-15,22:48:15.000,288,11078188,4805,0,1760568494,13141.32182081999,32689.982913240005,53308.43245320001 2025-10-15,22:48:16.000,288,11078388,4525,0,1760568495,13141.32182081999,29921.993987010006,53308.39053048001 2025-10-15,22:48:17.000,288,11078386,4445,0,1760568496,13141.395920229996,30844.555924889995,53308.28572368 2025-10-15,22:48:18.000,288,11078515,5125,0,1760568497,13141.40265653999,26692.329340559998,53308.34162064001 2025-10-15,22:48:19.000,288,11078312,4605,0,1760568498,13141.436338089996,30382.88020467,53308.34162064001 2025-10-15,22:48:20.000,288,11078345,5044,0,1760568499,13141.496964879996,27153.342442559995,53308.26476232001 2025-10-15,22:48:21.000,288,11078263,5085,0,1760568500,13141.577800599996,28076.04536304,53308.29969792 2025-10-15,22:48:22.000,288,11078275,4765,0,1760568501,13141.638427389997,32227.813753919996,53308.27873656 2025-10-15,22:48:23.000,288,11078342,4645,0,1760568502,13141.719263109997,33611.74829942999,53308.29969792 2025-10-15,22:48:24.000,288,11078305,5125,0,1760568503,13141.786626209992,28075.615366109996,53308.24380096001 2025-10-15,22:48:25.000,288,11078386,4485,0,1760568504,13141.833780380002,27152.947691280002,53308.27873656 2025-10-15,22:48:26.000,288,11078313,4925,0,1760568505,13141.847252999993,25307.640538139996,53308.271749440006 2025-10-15,22:48:27.000,288,11078350,4285,0,1760568506,13141.948297649993,25307.541850320005,53308.20886536 2025-10-15,22:48:28.000,288,11078364,4405,0,1760568507,13142.002188129998,29459.47942032,53308.28572368 2025-10-15,22:48:29.000,288,11078272,4445,0,1760568508,13142.008924439993,29920.732192740004,53308.2577752 2025-10-15,22:48:30.000,288,11078145,5165,0,1760568509,13142.109969089994,28075.453236119996,53308.22982672 2025-10-15,22:48:31.000,288,11078314,4605,0,1760568510,13142.29858576999,27613.996038929996,53308.33463352 2025-10-15,22:48:32.000,288,11078275,5445,0,1760568511,13142.29858576999,34072.64156622,53308.29969792 2025-10-15,22:48:33.000,288,11078318,4885,0,1760568512,13142.42657566,23462.128960229995,53308.29271080001 2025-10-15,22:48:34.000,288,11078340,4525,0,1760568513,13142.56803817,26691.455248440005,53308.3276464 2025-10-15,22:48:35.000,288,11078353,4885,0,1760568514,13142.702764369991,34072.556976659995,53308.31367216001 2025-10-15,22:48:36.000,288,11078398,4605,0,1760568515,13142.817281639997,25768.787573609996,53308.39053048001 2025-10-15,22:48:37.000,288,11078374,4685,0,1760568516,13142.952007840002,27152.856052589996,53308.39053048001 2025-10-15,22:48:38.000,288,11078303,4925,0,1760568517,13143.133888210003,32227.369658730007,53308.49533728 2025-10-15,22:48:39.000,288,11078319,5085,0,1760568518,13143.248405479993,32688.883248960003,53308.47437592 2025-10-15,22:48:40.000,288,11078444,4445,0,1760568519,13143.322504889999,28075.685857410004,53308.44642744 2025-10-15,22:48:41.000,288,11078340,4605,0,1760568520,13143.389867989994,31304.969850840003,53308.46040168001 2025-10-15,22:48:42.000,288,11078332,5005,0,1760568521,13143.551539429995,21617.18836185,53308.53027288001 2025-10-15,22:48:43.000,288,11078457,5005,0,1760568522,13143.531330499995,27614.552920200003,53308.4673888 2025-10-15,22:48:44.000,288,11078254,4765,0,1760568523,13143.51785787999,28537.34043024,53308.55822136001 2025-10-15,22:48:45.000,288,11078354,4725,0,1760568524,13143.63911145999,29460.12089115,53308.656041040005 2025-10-15,22:48:46.000,288,11078425,5005,0,1760568525,13143.55827573999,28998.98090481,53308.54424712 2025-10-15,22:48:47.000,288,11078343,4885,0,1760568526,13143.49764894999,28537.784525430005,53308.607131200006 2025-10-15,22:48:48.000,288,11078341,4925,0,1760568527,13143.50438526,27153.78653775,53308.60014408001 2025-10-15,22:48:49.000,288,11078385,5125,0,1760568528,13143.4639674,29460.642526769996,53308.54424712 2025-10-15,22:48:50.000,288,11078355,4925,0,1760568529,13143.349450129994,28076.764374299994,53308.54424712 2025-10-15,22:48:51.000,288,11078227,5085,0,1760568530,13143.342713819999,31767.512614050007,53308.63507968 2025-10-15,22:48:52.000,288,11078224,4725,0,1760568531,13143.221460239998,32690.391762779996,53308.56520848 2025-10-15,22:48:53.000,288,11078334,4685,0,1760568532,13143.073261420002,37303.70898954,53308.63507968 2025-10-15,22:48:54.000,288,11078290,4845,0,1760568533,13143.032843560002,30845.098707900004,53308.68398952 2025-10-15,22:48:55.000,288,11078411,5085,0,1760568534,13142.918326289997,28999.7774565,53308.68398952 2025-10-15,22:48:56.000,288,11078407,5125,0,1760568535,13142.797072709996,30844.915430520006,53308.62809256001 2025-10-15,22:48:57.000,288,11078272,4525,0,1760568536,13142.790336400001,29460.973835879995,53308.586169840004 2025-10-15,22:48:58.000,288,11078331,5325,0,1760568537,13142.790336400001,25309.05741327,53308.67001528 2025-10-15,22:48:59.000,288,11078296,4645,0,1760568538,13142.756654849996,26692.907369220004,53308.68398952 2025-10-15,22:49:00.000,288,11078260,4805,0,1760568539,13142.716236989996,35458.07757641999,53308.76084784 2025-10-15,22:49:01.000,288,11078272,4605,0,1760568540,13142.716236989996,32228.645551259993,53308.704950880005 2025-10-15,22:49:02.000,288,11078213,4925,0,1760568541,13142.635401269996,32228.532765180003,53308.72591224001 2025-10-15,22:49:03.000,288,11078284,4605,0,1760568542,13142.675819129996,29921.683825290005,53308.76084784 2025-10-15,22:49:04.000,288,11078335,5205,0,1760568543,13142.615192339996,30844.238714039995,53308.73289936 2025-10-15,22:49:05.000,288,11078308,4525,0,1760568544,13142.615192339996,28076.299131720007,53308.80277056 2025-10-15,22:49:06.000,288,11078377,4965,0,1760568545,13142.62866496,33612.065510279994,53308.76084784 2025-10-15,22:49:07.000,288,11078366,4485,0,1760568546,13142.655610199996,30843.999043620002,53308.67001528 2025-10-15,22:49:08.000,288,11078384,4725,0,1760568547,13142.662346509991,36379.89230652001,53308.63507968 2025-10-15,22:49:09.000,288,11078376,4565,0,1760568548,13142.756654849996,29459.585157270005,53308.68398952 2025-10-15,22:49:10.000,288,11078289,5044,0,1760568549,13142.844226879992,32688.939641999998,53308.72591224001 2025-10-15,22:49:11.000,288,11078369,5085,0,1760568550,13142.891381050002,31305.040342139997,53308.5721956 2025-10-15,22:49:12.000,288,11078391,5005,0,1760568551,13142.904853669992,33611.69895552,53308.656041040005 2025-10-15,22:49:13.000,288,11078325,4605,0,1760568552,13142.999162009997,28998.275991810006,53308.656041040005 2025-10-15,22:49:14.000,288,11078301,5165,0,1760568553,13143.066525109993,28075.812741750007,53308.73988648 2025-10-15,22:49:15.000,288,11078392,4685,0,1760568554,13143.039579869997,24385.261877640005,53308.62809256001 2025-10-15,22:49:16.000,288,11078246,4685,0,1760568555,13143.073261420002,24846.549895710006,53308.63507968 2025-10-15,22:49:17.000,288,11078295,5285,0,1760568556,13143.113679280003,28076.017166520003,53308.7818092 2025-10-15,22:49:18.000,288,11078209,5125,0,1760568557,13143.086734039993,32228.053424340003,53308.71892512001 2025-10-15,22:49:19.000,288,11078257,4925,0,1760568558,13143.066525109993,27153.59621124,53308.72591224001 2025-10-15,22:49:20.000,288,11078388,4525,0,1760568559,13143.046316179993,30844.400844029995,53308.72591224001 2025-10-15,22:49:21.000,288,11078318,4925,0,1760568560,13143.019370939997,29921.838906150006,53308.711938 2025-10-15,22:49:22.000,288,11078270,4765,0,1760568561,13142.958744149997,32228.539814310003,53308.67001528 2025-10-15,22:49:23.000,288,11078314,4525,0,1760568562,13142.884644739992,31305.94967991,53308.73988648 2025-10-15,22:49:24.000,288,11078411,5085,0,1760568563,13142.844226879992,29922.156117000006,53308.711938 2025-10-15,22:49:25.000,288,11078359,4965,0,1760568564,13142.776863779996,23002.243719029997,53308.67001528 2025-10-15,22:49:26.000,288,11078374,4605,0,1760568565,13142.756654849996,29460.74121459,53308.67001528 2025-10-15,22:49:27.000,288,11078293,5125,0,1760568566,13142.615192339996,32228.751288209998,53308.67001528 2025-10-15,22:49:28.000,288,11078236,4685,0,1760568567,13142.60845603,30383.3806929,53308.67700240001 2025-10-15,22:49:29.000,288,11078312,4725,0,1760568568,13142.54782924,30383.37364377,53308.64905392001 2025-10-15,22:49:30.000,288,11078278,4685,0,1760568569,13142.42657566,33151.30617696,53308.704950880005 2025-10-15,22:49:31.000,288,11078479,5044,0,1760568570,13142.48720245,29921.937593969997,53308.69097664 2025-10-15,22:49:32.000,288,11078375,5165,0,1760568571,13142.433311969995,34073.720083110005,53308.76084784 2025-10-15,22:49:33.000,288,11078370,4885,0,1760568572,13142.39963041999,25308.260861579998,53308.73289936 2025-10-15,22:49:34.000,288,11078278,4805,0,1760568573,13142.48046613999,29921.324319659994,53308.76084784 2025-10-15,22:49:35.000,288,11078277,5245,0,1760568574,13142.52088399999,28998.50156397,53308.88661600001 2025-10-15,22:49:36.000,288,11078328,4725,0,1760568575,13142.574774479996,24846.437109630002,53308.76084784 2025-10-15,22:49:37.000,288,11078375,5165,0,1760568576,13142.635401269996,27614.313249779996,53308.704950880005 2025-10-15,22:49:38.000,288,11078309,5285,0,1760568577,13142.783600089992,28536.938629829994,53308.69796376001 2025-10-15,22:49:39.000,288,11078188,4685,0,1760568578,13142.803809019992,26691.50459235,53308.586169840004 2025-10-15,22:49:40.000,288,11078330,4805,0,1760568579,13142.830754260001,27614.059481100005,53308.69097664 2025-10-15,22:49:41.000,288,11078423,5165,0,1760568580,13142.958744149997,23462.037321540003,53308.73289936 2025-10-15,22:49:42.000,288,11078302,4845,0,1760568581,13143.059788799997,33610.972895130006,53308.69097664 2025-10-15,22:49:43.000,288,11078386,5005,0,1760568582,13143.147360829993,32227.052447880007,53308.704950880005 2025-10-15,22:49:44.000,288,11078317,5165,0,1760568583,13143.221460239998,28075.09373049,53308.76084784 2025-10-15,22:49:45.000,288,11078340,5005,0,1760568584,13143.315768579989,34533.760405170004,53308.69097664 2025-10-15,22:49:46.000,288,11078359,5365,0,1760568585,13143.389867989994,27152.602283910004,53308.73988648 2025-10-15,22:49:47.000,288,11078412,4765,0,1760568586,13143.450494779994,28997.824847490003,53308.62809256001 2025-10-15,22:49:48.000,288,11078321,5245,0,1760568587,13143.48417633,28997.951731830006,53308.66302816 2025-10-15,22:49:49.000,288,11078359,5205,0,1760568588,13143.43702215999,25768.72413144,53308.823731920005 2025-10-15,22:49:50.000,288,11078310,4925,0,1760568589,13143.50438526,30381.970866899996,53308.704950880005 2025-10-15,22:49:51.000,288,11078374,4845,0,1760568590,13143.4639674,24846.183340949996,53308.66302816 2025-10-15,22:49:52.000,288,11078339,5325,0,1760568591,13143.450494779994,35918.11084935001,53308.71892512001 2025-10-15,22:49:53.000,288,11078399,5405,0,1760568592,13143.389867989994,27614.270955,53308.69796376001 2025-10-15,22:49:55.000,288,11078377,5445,0,1760568594,13143.275350719989,30843.56199756,53308.69097664 2025-10-15,22:49:56.000,288,11078517,5205,0,1760568595,13143.201251309998,29920.830880559995,53308.7818092 2025-10-15,22:49:57.000,288,11078279,5044,0,1760568596,13143.106942969993,29920.971863159997,53308.704950880005 2025-10-15,22:49:58.000,288,11078380,4685,0,1760568597,13142.992425700002,29459.556960750007,53308.7818092 2025-10-15,22:49:59.000,288,11078259,4965,0,1760568598,13142.884644739992,31304.976899970003,53308.87962888 2025-10-15,22:50:00.000,288,11078512,4605,0,1760568599,13142.763391159991,27614.42603586,53308.81674480001 2025-10-15,22:50:01.000,288,11078222,4565,0,1760568600,13142.722973299991,28998.452220060004,53308.87962888 2025-10-15,22:50:02.000,288,11078347,5125,0,1760568601,13142.662346509991,28998.790578300002,53308.76084784 2025-10-15,22:50:03.000,288,11078536,4525,0,1760568602,13142.615192339996,32227.806704789997,53308.69097664 2025-10-15,22:50:04.000,288,11078298,4605,0,1760568603,13142.662346509991,26692.181308829997,53308.774822080006 2025-10-15,22:50:05.000,288,11078275,4925,0,1760568604,13142.62866496,29460.60728112,53308.823731920005 2025-10-15,22:50:06.000,288,11078286,4605,0,1760568605,13142.56803817,28537.749279779993,53308.7818092 2025-10-15,22:50:07.000,288,11078399,5085,0,1760568606,13142.433311969995,28537.953704550004,53308.80975768 2025-10-15,22:50:08.000,288,11078398,4685,0,1760568607,13142.46025720999,32690.095699319994,53308.67001528 2025-10-15,22:50:09.000,288,11078440,4485,0,1760568608,13142.34573994,31767.569007090002,53308.711938 2025-10-15,22:50:10.000,288,11078242,4965,0,1760568609,13142.251431599994,31306.43606988,53308.61411832 2025-10-15,22:50:11.000,288,11078372,4725,0,1760568610,13142.211013739994,29000.024176050007,53308.64905392001 2025-10-15,22:50:12.000,288,11078444,4645,0,1760568611,13142.116705399989,29922.727096529998,53308.64905392001 2025-10-15,22:50:13.000,288,11078365,5285,0,1760568612,13142.035869679989,26232.204428940007,53308.61411832 2025-10-15,22:50:14.000,288,11078269,5085,0,1760568613,13141.988715509993,28538.933533620002,53308.66302816 2025-10-15,22:50:15.000,288,11078374,4445,0,1760568614,13141.901143479998,28538.96877927,53308.62809256001 2025-10-15,22:50:16.000,288,11078358,4565,0,1760568615,13141.833780380002,29461.749240179997,53308.53027288001 2025-10-15,22:50:17.000,288,11078344,4605,0,1760568616,13141.779889899997,30384.360521969997,53308.61411832 2025-10-15,22:50:18.000,288,11078202,4845,0,1760568617,13141.800098829997,26693.57703657,53308.537260000005 2025-10-15,22:50:19.000,288,11078261,5044,0,1760568618,13141.759680969997,29461.474324110008,53308.54424712 2025-10-15,22:50:20.000,288,11078276,4645,0,1760568619,13141.773153590002,26693.400808320002,53308.586169840004 2025-10-15,22:50:21.000,288,11078349,5085,0,1760568620,13141.779889899997,29922.600212189995,53308.46040168001 2025-10-15,22:50:22.000,288,11078411,5125,0,1760568621,13141.827044069993,22541.096683559997,53308.51629864 2025-10-15,22:50:23.000,288,11078300,4645,0,1760568622,13141.853989310002,29922.198411780002,53308.42546608 2025-10-15,22:50:24.000,288,11078268,4445,0,1760568623,13142.022397059998,28537.9889502,53308.55123424001 2025-10-15,22:50:25.000,288,11078419,5125,0,1760568624,13142.076287539989,35457.76036556999,53308.55822136001 2025-10-15,22:50:26.000,288,11078369,4965,0,1760568625,13142.089760159994,29921.606284859998,53308.50931152001 2025-10-15,22:50:27.000,288,11078370,4925,0,1760568626,13142.251431599994,28998.64254657,53308.55822136001 2025-10-15,22:50:28.000,288,11078343,5165,0,1760568627,13142.35921255999,28537.107808949993,53308.55123424001 2025-10-15,22:50:29.000,288,11078078,4565,0,1760568628,13142.352476249995,31304.913457799994,53308.59315696 2025-10-15,22:50:30.000,288,11078428,4485,0,1760568629,13142.493938759995,31766.011149359998,53308.53027288001 2025-10-15,22:50:31.000,288,11078391,5285,0,1760568630,13142.534356619995,29920.703996220007,53308.6420668 2025-10-15,22:50:32.000,288,11078273,5044,0,1760568631,13142.554565549995,26691.300167580004,53308.55822136001 2025-10-15,22:50:33.000,288,11078231,5044,0,1760568632,13142.554565549995,32688.488497679995,53308.60014408001 2025-10-15,22:50:34.000,288,11078364,4845,0,1760568633,13142.5882471,36379.0182144,53308.60014408001 2025-10-15,22:50:35.000,288,11078310,5005,0,1760568634,13142.473729829995,34533.78155256,53308.73289936 2025-10-15,22:50:36.000,288,11078250,4965,0,1760568635,13142.41983934999,31765.84197024,53308.6420668 2025-10-15,22:50:37.000,288,11078356,4605,0,1760568636,13142.332267319995,28998.078616169994,53308.57918272001 2025-10-15,22:50:38.000,288,11078270,4845,0,1760568637,13142.25816790999,25307.60529249,53308.68398952 2025-10-15,22:50:39.000,288,11078306,4485,0,1760568638,13142.29858576999,31305.117882570004,53308.53027288001 2025-10-15,22:50:40.000,288,11078319,4885,0,1760568639,13142.31879469999,28998.416974410007,53308.64905392001 2025-10-15,22:50:41.000,288,11078260,4965,0,1760568640,13142.271640529994,31766.568030630006,53308.52328576 2025-10-15,22:50:42.000,288,11078294,4765,0,1760568641,13142.211013739994,32689.327344150006,53308.42546608 2025-10-15,22:50:43.000,288,11078327,5085,0,1760568642,13142.224486359999,25308.056436810002,53308.586169840004 2025-10-15,22:50:44.000,288,11078388,4645,0,1760568643,13142.224486359999,30382.57709208,53308.439440320006 2025-10-15,22:50:45.000,288,11078300,5085,0,1760568644,13142.23795897999,30843.956748840006,53308.56520848 2025-10-15,22:50:46.000,288,11078273,4965,0,1760568645,13142.33900362999,29460.008105069996,53308.537260000005 2025-10-15,22:50:47.000,288,11078341,5085,0,1760568646,13142.44678459,28998.6495957,53308.49533728 2025-10-15,22:50:48.000,288,11078389,5325,0,1760568647,13142.493938759995,31766.532784979994,53308.586169840004 2025-10-15,22:50:49.000,288,11078377,5165,0,1760568648,13142.635401269996,34995.9084171,53308.488350160005 2025-10-15,22:50:50.000,288,11078320,4645,0,1760568649,13142.62192864999,30843.71707842,53308.46040168001 2025-10-15,22:50:51.000,288,11078467,5125,0,1760568650,13142.770127470001,28998.473367450002,53308.41149184001 2025-10-15,22:50:52.000,288,11078400,4805,0,1760568651,13142.898117359997,32227.651623929996,53308.51629864 2025-10-15,22:50:53.000,288,11078337,5245,0,1760568652,13142.898117359997,24846.415962240004,53308.50931152001 2025-10-15,22:50:54.000,288,11078252,4605,0,1760568653,13142.864435809992,30382.330372530007,53308.51629864 2025-10-15,22:50:55.000,288,11078273,5125,0,1760568654,13142.925062599992,31766.208524999995,53308.52328576 2025-10-15,22:50:56.000,288,11078327,5044,0,1760568655,13142.817281639997,27614.369642820006,53308.49533728 2025-10-15,22:50:57.000,288,11078358,4765,0,1760568656,13142.763391159991,27614.369642820006,53308.4673888 2025-10-15,22:50:58.000,288,11078325,5085,0,1760568657,13142.702764369991,26691.84295059,53308.47437592 2025-10-15,22:50:59.000,288,11078326,4845,0,1760568658,13142.615192339996,28537.086661559995,53308.44642744 2025-10-15,22:51:00.000,288,11078286,4765,0,1760568659,13142.574774479996,28537.18534938,53308.48136304001 2025-10-15,22:51:01.000,288,11078289,5325,0,1760568660,13142.48046613999,29921.324319659994,53308.41149184001 2025-10-15,22:51:02.000,288,11078335,5125,0,1760568661,13142.35921255999,29921.380712700004,53308.41149184001 2025-10-15,22:51:03.000,288,11078298,5205,0,1760568662,13142.32553101,23001.496511250007,53308.46040168001 2025-10-15,22:51:04.000,288,11078312,5044,0,1760568663,13142.21775004999,25308.197419410004,53308.320659280005 2025-10-15,22:51:05.000,288,11078346,4605,0,1760568664,13142.116705399989,28076.129952600008,53308.38354336001 2025-10-15,22:51:06.000,288,11078342,4765,0,1760568665,13142.089760159994,29460.177284189995,53308.369569120005 2025-10-15,22:51:07.000,288,11078331,5325,0,1760568666,13142.002188129998,30382.816762500006,53308.439440320006 2025-10-15,22:51:08.000,288,11078335,5445,0,1760568667,13141.955033959988,29921.43710574,53308.43245320001 2025-10-15,22:51:09.000,288,11078361,5245,0,1760568668,13141.887670859993,31305.420995160006,53308.36258200001 2025-10-15,22:51:10.000,288,11078325,5205,0,1760568669,13141.867461929993,32228.032276950005,53308.31367216001 2025-10-15,22:51:11.000,288,11078320,4925,0,1760568670,13141.840516689997,25308.06348594,53308.38354336001 2025-10-15,22:51:12.000,288,11078344,4645,0,1760568671,13141.867461929993,32689.270951109997,53308.369569120005 2025-10-15,22:51:13.000,288,11078153,5405,0,1760568672,13141.894407170003,21617.237705759995,53308.42546608 2025-10-15,22:51:14.000,288,11078194,4925,0,1760568673,13141.928088719993,26230.315262100004,53308.46040168001 2025-10-15,22:51:15.000,288,11078351,5044,0,1760568674,13141.901143479998,29459.697943349995,53308.439440320006 2025-10-15,22:51:16.000,288,11078300,4765,0,1760568675,13142.029133369993,31766.370654989994,53308.35559488 2025-10-15,22:51:17.000,288,11078412,4805,0,1760568676,13141.988715509993,32227.736213490003,53308.369569120005 2025-10-15,22:51:18.000,288,11078257,5085,0,1760568677,13142.123441709999,29921.218582710004,53308.250788080004 2025-10-15,22:51:19.000,288,11078349,5245,0,1760568678,13142.19754111999,34073.071563150006,53308.2577752 2025-10-15,22:51:20.000,288,11078292,4845,0,1760568679,13142.26490422,32689.2216072,53308.39053048001 2025-10-15,22:51:21.000,288,11078438,4885,0,1760568680,13142.23795897999,27614.92652409,53308.22283960001 2025-10-15,22:51:22.000,288,11078198,4845,0,1760568681,13142.32553101,33612.107805060004,53308.29271080001 2025-10-15,22:51:23.000,288,11078456,4885,0,1760568682,13142.41983934999,28998.81172569,53308.418478960004 2025-10-15,22:51:24.000,288,11078342,4805,0,1760568683,13142.44678459,31766.976880169997,53308.26476232001 2025-10-15,22:51:25.000,288,11078332,4725,0,1760568684,13142.54109292999,26692.47032316,53308.40450472 2025-10-15,22:51:26.000,288,11078271,5445,0,1760568685,13142.62192864999,29460.522691560007,53308.30668504 2025-10-15,22:51:27.000,288,11078281,5205,0,1760568686,13142.709500680001,25769.971827450005,53308.31367216001 2025-10-15,22:51:28.000,288,11078386,4925,0,1760568687,13142.844226879992,23002.06749078,53308.41149184001 2025-10-15,22:51:29.000,288,11078281,5325,0,1760568688,13142.931798910002,28999.396803480005,53308.369569120005 2025-10-15,22:51:30.000,288,11078353,4965,0,1760568689,13143.066525109993,30383.37364377,53308.43245320001 2025-10-15,22:51:31.000,288,11078409,4765,0,1760568690,13143.079997729998,29922.134969609993,53308.3975176 2025-10-15,22:51:32.000,288,11078112,4525,0,1760568691,13143.261878099998,27615.24373494,53308.52328576 2025-10-15,22:51:33.000,288,11078322,4845,0,1760568692,13143.389867989994,25769.830844850003,53308.369569120005 2025-10-15,22:51:34.000,288,11078361,4925,0,1760568693,13143.376395369989,32689.813734120005,53308.45341456 2025-10-15,22:51:35.000,288,11078210,4685,0,1760568694,13143.52459419,28076.51765475,53308.488350160005 2025-10-15,22:51:36.000,288,11078282,4805,0,1760568695,13143.65932038999,26231.18230509,53308.52328576 2025-10-15,22:51:37.000,288,11078404,4605,0,1760568696,13143.612166219995,31766.969831039998,53308.52328576 2025-10-15,22:51:38.000,288,11078157,5285,0,1760568697,13143.60542991,30383.084629439996,53308.45341456 2025-10-15,22:51:39.000,288,11078439,5285,0,1760568698,13143.67952931999,28537.756328910007,53308.607131200006 2025-10-15,22:51:40.000,288,11078463,5044,0,1760568699,13143.84120075999,27153.61735863,53308.57918272001 2025-10-15,22:51:41.000,288,11078358,4725,0,1760568700,13143.78057396999,28998.854020469997,53308.57918272001 2025-10-15,22:51:42.000,288,11078344,4765,0,1760568701,13143.78731028,28998.839922209998,53308.5721956 2025-10-15,22:51:43.000,288,11078416,4765,0,1760568702,13143.82099182999,27153.525719940008,53308.607131200006 2025-10-15,22:51:44.000,288,11078273,5044,0,1760568703,13143.88835493,32228.123915639997,53308.56520848 2025-10-15,22:51:45.000,288,11078364,4605,0,1760568704,13143.90856386,25308.141026369995,53308.6420668 2025-10-15,22:51:46.000,288,11078215,5165,0,1760568705,13143.80751921,28537.389774149997,53308.73289936 2025-10-15,22:51:47.000,288,11078422,4525,0,1760568706,13143.874882309996,31305.449191680003,53308.73988648 2025-10-15,22:51:48.000,288,11078476,4685,0,1760568707,13143.922036479991,30844.147075350003,53308.76084784 2025-10-15,22:51:49.000,288,11078304,4485,0,1760568708,13143.84793707,31305.31525821,53308.80975768 2025-10-15,22:51:50.000,288,11078322,4365,0,1760568709,13143.80078289999,27153.419982990003,53308.92853872 2025-10-15,22:51:51.000,288,11078367,5445,0,1760568710,13143.76710135,27153.43408125,53308.80975768 2025-10-15,22:51:52.000,288,11078320,4685,0,1760568711,13143.71994717999,31305.3364056,53308.87962888 2025-10-15,22:51:53.000,288,11078319,4845,0,1760568712,13143.63911145999,31305.202472129997,53308.89360312001 2025-10-15,22:51:54.000,288,11078235,4925,0,1760568713,13143.632375149995,36841.166226329995,53308.9564872 2025-10-15,22:51:55.000,288,11078291,5445,0,1760568714,13143.531330499995,24846.60628875,53308.921551600004 2025-10-15,22:51:56.000,288,11078390,4605,0,1760568715,13143.443758469999,33150.39683919,53308.8516804 2025-10-15,22:51:57.000,288,11078445,5085,0,1760568716,13143.329241199994,27153.243754740004,53308.90757736 2025-10-15,22:51:58.000,288,11078387,5205,0,1760568717,13143.268614409993,27153.201459959993,53308.80277056 2025-10-15,22:51:59.000,288,11078381,4845,0,1760568718,13143.221460239998,31305.17427561,53308.85866752 2025-10-15,22:52:00.000,288,11078332,4485,0,1760568719,13143.053052490002,31305.258865170006,53308.872641760005 2025-10-15,22:52:01.000,288,11078328,4565,0,1760568720,13143.032843560002,28076.108805209995,53308.90059024 2025-10-15,22:52:02.000,288,11078289,5044,0,1760568721,13143.012634630002,29459.895318990006,53308.823731920005 2025-10-15,22:52:03.000,288,11078235,5165,0,1760568722,13142.925062599992,30843.829864500003,53308.80277056 2025-10-15,22:52:04.000,288,11078216,4565,0,1760568723,13142.891381050002,29459.845975079996,53308.83071904 2025-10-15,22:52:05.000,288,11078175,5085,0,1760568724,13142.817281639997,30382.55594469,53308.872641760005 2025-10-15,22:52:06.000,288,11078529,5005,0,1760568725,13142.824017949992,27153.29309865,53308.8516804 2025-10-15,22:52:07.000,288,11078376,4765,0,1760568726,13142.857699499997,28076.04536304,53308.80277056 2025-10-15,22:52:08.000,288,11078156,4565,0,1760568727,13142.844226879992,33150.326347890004,53308.91456448001 2025-10-15,22:52:09.000,288,11078456,4725,0,1760568728,13142.918326289997,30382.492502520006,53308.90757736 2025-10-15,22:52:10.000,288,11078454,4685,0,1760568729,13142.877908429997,29459.690894219995,53308.94950008 2025-10-15,22:52:11.000,288,11078294,4645,0,1760568730,13143.066525109993,27614.552920200003,53308.85866752 2025-10-15,22:52:12.000,288,11078324,4485,0,1760568731,13143.113679280003,27152.736217380007,53308.921551600004 2025-10-15,22:52:13.000,288,11078415,5044,0,1760568732,13143.181042379998,32227.411953510004,53308.872641760005 2025-10-15,22:52:14.000,288,11078140,4445,0,1760568733,13143.100206659998,34534.1199108,53308.90059024 2025-10-15,22:52:15.000,288,11078251,5245,0,1760568734,13143.241669169998,28075.41094134,53308.991422800005 2025-10-15,22:52:16.000,288,11078448,4805,0,1760568735,13143.066525109993,29920.661701439996,53308.872641760005 2025-10-15,22:52:17.000,288,11078285,4925,0,1760568736,13143.221460239998,27152.595234780005,53308.921551600004 2025-10-15,22:52:18.000,288,11078292,4605,0,1760568737,13143.349450129994,29920.414981890004,53308.98443568001 2025-10-15,22:52:19.000,288,11078219,5245,0,1760568738,13143.356186439989,27613.7775159,53308.96347432001 2025-10-15,22:52:20.000,288,11078255,4965,0,1760568739,13143.403340609999,29458.957784700004,53309.040332640005 2025-10-15,22:52:21.000,288,11078366,4445,0,1760568740,13143.470703709994,31765.65164373,53308.94950008 2025-10-15,22:52:22.000,288,11078372,4645,0,1760568741,13143.52459419,31304.22264306,53308.88661600001 2025-10-15,22:52:23.000,288,11078398,4645,0,1760568742,13143.63911145999,30842.75839674,53308.921551600004 2025-10-15,22:52:24.000,288,11078234,4645,0,1760568743,13143.67952931999,28074.839961809994,53308.93552584001 2025-10-15,22:52:25.000,288,11078257,5405,0,1760568744,13143.733419799995,30381.329396069996,53308.991422800005 2025-10-15,22:52:26.000,288,11078275,4845,0,1760568745,13143.82099182999,34533.118934340004,53308.942512960006 2025-10-15,22:52:27.000,288,11078259,5044,0,1760568746,13143.834464449996,28997.22567144,53308.9564872 2025-10-15,22:52:28.000,288,11078418,4805,0,1760568747,13143.901827549991,28536.09273423,53309.04731976 2025-10-15,22:52:29.000,288,11078391,5125,0,1760568748,13143.975926959996,27613.382764619993,53309.01937128 2025-10-15,22:52:30.000,288,11078401,5445,0,1760568749,13144.009608510001,26690.70099153,53309.03334552001 2025-10-15,22:52:31.000,288,11078369,5285,0,1760568750,13144.056762679997,30381.223659120005,53309.06828112 2025-10-15,22:52:32.000,288,11078308,4805,0,1760568751,13144.124125779992,31303.912481339998,53309.04731976 2025-10-15,22:52:33.000,288,11078334,4885,0,1760568752,13144.023081129992,24845.407936649994,53309.06828112 2025-10-15,22:52:34.000,288,11078228,4845,0,1760568753,13144.070235300002,32687.931616410002,53309.10321672001 2025-10-15,22:52:35.000,288,11078329,5125,0,1760568754,13144.043290059992,30381.230708250005,53309.11719096 2025-10-15,22:52:36.000,288,11078353,5285,0,1760568755,13144.070235300002,30381.2659539,53309.05430688001 2025-10-15,22:52:37.000,288,11078340,4965,0,1760568756,13144.043290059992,32226.63654921,53309.06129400001 2025-10-15,22:52:38.000,288,11078289,5325,0,1760568757,13144.070235300002,32226.678843989997,53309.11719096 2025-10-15,22:52:39.000,288,11078338,4605,0,1760568758,13143.996135889996,28074.91750224,53309.13815232 2025-10-15,22:52:40.000,288,11078367,5205,0,1760568759,13143.868146,28075.10782875,53309.040332640005 2025-10-15,22:52:41.000,288,11078328,4845,0,1760568760,13143.88835493,29920.400883630005,53309.05430688001 2025-10-15,22:52:42.000,288,11078378,4805,0,1760568761,13143.80078289999,29459.296142940002,53309.13815232 2025-10-15,22:52:43.000,288,11078352,4885,0,1760568762,13143.69973824999,27613.95374415,53309.13815232 2025-10-15,22:52:44.000,288,11078311,5445,0,1760568763,13143.64584777,30843.39986757,53309.110203840006 2025-10-15,22:52:45.000,288,11078208,4685,0,1760568764,13143.54480312,25768.949703599996,53309.208023520005 2025-10-15,22:52:46.000,288,11078380,4925,0,1760568765,13143.54480312,25769.104784459996,53309.08225536001 2025-10-15,22:52:47.000,288,11078449,5365,0,1760568766,13143.39660429999,28075.833889140005,53309.13815232 2025-10-15,22:52:48.000,288,11078436,5044,0,1760568767,13143.335977509989,26692.019178839997,53309.21501064 2025-10-15,22:52:49.000,288,11078291,5245,0,1760568768,13143.302295959998,33611.91042941999,53309.10321672001 2025-10-15,22:52:50.000,288,11078367,5165,0,1760568769,13143.201251309998,26692.096719270005,53309.13116520001 2025-10-15,22:52:51.000,288,11078238,4725,0,1760568770,13143.201251309998,34534.76138163,53309.03334552001 2025-10-15,22:52:52.000,288,11078309,5285,0,1760568771,13143.079997729998,31305.428044290005,53309.13116520001 2025-10-15,22:52:53.000,288,11078365,5205,0,1760568772,13143.106942969993,29460.11384202,53309.08225536001 2025-10-15,22:52:54.000,288,11078369,4965,0,1760568773,13143.066525109993,26692.117866660003,53309.08225536001 2025-10-15,22:52:55.000,288,11078273,4885,0,1760568774,13143.066525109993,29921.359565310006,53309.05430688001 2025-10-15,22:52:56.000,288,11078333,5285,0,1760568775,13143.012634630002,31305.17427561,53309.0263584 2025-10-15,22:52:57.000,288,11078346,4765,0,1760568776,13143.093470350002,31766.448195420002,53309.01937128 2025-10-15,22:52:58.000,288,11078383,5365,0,1760568777,13143.113679280003,29459.606304660003,53309.05430688001 2025-10-15,22:52:59.000,288,11078319,5085,0,1760568778,13143.079997729998,29920.894322730004,53309.0263584 2025-10-15,22:53:00.000,288,11078306,4685,0,1760568779,13143.127151899993,28075.509629160006,53309.01238416001 2025-10-15,22:53:01.000,288,11078267,5285,0,1760568780,13143.154097139988,30382.055456460002,53308.97744856 2025-10-15,22:53:02.000,288,11078347,5365,0,1760568781,13143.201251309998,36379.271983080005,53309.06129400001 2025-10-15,22:53:03.000,288,11078091,5245,0,1760568782,13143.207987619993,27614.045382840006,53309.06129400001 2025-10-15,22:53:04.000,288,11078321,5405,0,1760568783,13143.207987619993,24846.112849650002,53309.03334552001 2025-10-15,22:53:05.000,288,11078350,4885,0,1760568784,13143.241669169998,23000.728156080004,53309.06129400001 2025-10-15,22:53:06.000,288,11078357,5325,0,1760568785,13143.275350719989,28536.593222459996,53309.13116520001 2025-10-15,22:53:07.000,288,11078290,4685,0,1760568786,13143.234932859988,27152.552939999994,53309.089242480004 2025-10-15,22:53:08.000,288,11078277,5405,0,1760568787,13143.268614409993,28997.965830090005,53309.03334552001 2025-10-15,22:53:09.000,288,11078195,5205,0,1760568788,13143.275350719989,28075.319302649994,53309.06129400001 2025-10-15,22:53:10.000,288,11078351,5445,0,1760568789,13143.322504889999,28075.43208873,53309.040332640005 2025-10-15,22:53:11.000,288,11078381,5165,0,1760568790,13143.261878099998,31765.961805450002,53309.07526824 2025-10-15,22:53:12.000,288,11078394,4485,0,1760568791,13143.309032269994,29920.739241870004,53308.97744856 2025-10-15,22:53:13.000,288,11078358,4645,0,1760568792,13143.322504889999,25768.801671869995,53309.14513944 2025-10-15,22:53:14.000,288,11078321,5165,0,1760568793,13143.329241199994,26230.251819929996,53309.110203840006 2025-10-15,22:53:15.000,288,11078243,5285,0,1760568794,13143.362922749999,31304.67378738,53309.01937128 2025-10-15,22:53:16.000,288,11078347,5005,0,1760568795,13143.403340609999,30843.336425400004,53309.0962296 2025-10-15,22:53:17.000,288,11078323,4925,0,1760568796,13143.342713819999,23462.143058489994,53309.08225536001 2025-10-15,22:53:18.000,288,11078425,4925,0,1760568797,13143.410076919994,29459.260897290005,53309.10321672001 2025-10-15,22:53:19.000,288,11078368,4565,0,1760568798,13143.403340609999,27613.94669502,53309.04731976 2025-10-15,22:53:20.000,288,11078304,4485,0,1760568799,13143.450494779994,30842.998067160006,53309.110203840006 2025-10-15,22:53:21.000,288,11078315,5165,0,1760568800,13143.470703709994,26691.02525151,53309.07526824 2025-10-15,22:53:22.000,288,11078296,4685,0,1760568801,13143.50438526,31304.18739741,53309.0263584 2025-10-15,22:53:23.000,288,11078371,5125,0,1760568802,13143.50438526,32226.692942249996,53309.13116520001 2025-10-15,22:53:24.000,288,11078324,4485,0,1760568803,13143.56501205,31303.87018656,53309.18007504001 2025-10-15,22:53:35.000,288,11078366,4485,0,1760568814,13143.82772814,23922.56403357,53309.31283032 2025-10-15,22:53:36.000,288,11078506,4685,0,1760568815,13143.901827549991,30842.41298937,53309.27090760001 2025-10-15,22:53:37.000,288,11078289,5165,0,1760568816,13143.854673379996,28997.246818829997,53309.40366288 2025-10-15,22:53:38.000,288,11078332,4525,0,1760568817,13143.80751921,27152.087697420007,53309.326804560005 2025-10-15,22:53:39.000,288,11078352,4645,0,1760568818,13143.814255519996,28074.579144000003,53309.28488184 2025-10-15,22:53:40.000,288,11078446,4645,0,1760568819,13143.733419799995,29458.704016019998,53309.36174016 2025-10-15,22:53:41.000,288,11078312,4725,0,1760568820,13143.632375149995,23923.022227020003,53309.38270152 2025-10-15,22:53:42.000,288,11078329,4925,0,1760568821,13143.54480312,30381.717098220004,53309.36174016 2025-10-15,22:53:43.000,288,11078349,5005,0,1760568822,13143.47744001999,29459.00007948,53309.41763712001 2025-10-15,22:53:44.000,288,11078276,4645,0,1760568823,13143.329241199994,28075.065533970002,53309.36872728001 2025-10-15,22:53:45.000,288,11078465,5725,0,1760568824,13143.214723929988,29920.520718839995,53309.39667576001 2025-10-15,22:53:46.000,288,11078351,4925,0,1760568825,13143.073261420002,29920.577111880004,53309.326804560005 2025-10-15,22:53:47.000,288,11078298,4365,0,1760568826,13142.857699499997,31765.743282419993,53309.31981744001 2025-10-15,22:53:48.000,288,11078354,4645,0,1760568827,13142.749918540001,31765.82082285,53309.34776592001 2025-10-15,22:53:49.000,288,11078271,5285,0,1760568828,13142.635401269996,25768.646591009994,53309.35475304 2025-10-15,22:53:50.000,288,11078367,5165,0,1760568829,13142.42657566,28997.86714227,53309.26392048 2025-10-15,22:53:51.000,288,11078381,4805,0,1760568830,13142.352476249995,34533.598275180004,53309.277894720006 2025-10-15,22:53:52.000,288,11078396,4605,0,1760568831,13142.231222669994,30842.92052673,53309.326804560005 2025-10-15,22:53:53.000,288,11078399,5044,0,1760568832,13142.143650639999,33149.56504185,53309.208023520005 2025-10-15,22:53:54.000,288,11078172,4325,0,1760568833,13142.109969089994,27152.200483499997,53309.22898488001 2025-10-15,22:53:55.000,288,11078448,4885,0,1760568834,13142.109969089994,28074.78356877,53309.24295912 2025-10-15,22:53:56.000,288,11078310,4645,0,1760568835,13142.083023849998,28535.951751629997,53309.21501064 2025-10-15,22:53:57.000,288,11078329,4925,0,1760568836,13142.096496469989,24383.901395549998,53309.18706216 2025-10-15,22:53:58.000,288,11078335,5044,0,1760568837,13142.224486359999,27151.7070444,53309.1661008 2025-10-15,22:53:59.000,288,11078306,4725,0,1760568838,13142.17733218999,26228.975927399995,53309.22199776001 2025-10-15,22:54:00.000,288,11078347,5165,0,1760568839,13142.372685179995,25306.16726997,53309.08225536001 2025-10-15,22:54:01.000,288,11078348,4445,0,1760568840,13142.39963041999,29919.251875439993,53309.10321672001 2025-10-15,22:54:02.000,288,11078413,5245,0,1760568841,13142.554565549995,28996.485512789994,53308.991422800005 2025-10-15,22:54:03.000,288,11078370,4445,0,1760568842,13142.615192339996,28073.719150139994,53309.15212656001 2025-10-15,22:54:04.000,288,11078304,4485,0,1760568843,13142.675819129996,25767.166273709998,53309.110203840006 2025-10-15,22:54:05.000,288,11078307,5245,0,1760568844,13142.797072709996,31302.92560314,53309.05430688001 2025-10-15,22:54:06.000,288,11078287,4965,0,1760568845,13142.864435809992,29918.991057630003,53309.110203840006 2025-10-15,22:54:07.000,288,11078186,4365,0,1760568846,13142.965480459992,31764.129031649994,53309.110203840006 2025-10-15,22:54:08.000,288,11078348,4605,0,1760568847,13143.066525109993,31764.24181773,53309.19404928 2025-10-15,22:54:09.000,288,11078326,4645,0,1760568848,13143.120415589998,30380.356616129997,53309.0962296 2025-10-15,22:54:10.000,288,11078286,4565,0,1760568849,13143.207987619993,29457.815825640006,53309.10321672001 2025-10-15,22:54:11.000,288,11078207,5005,0,1760568850,13143.261878099998,25306.117926060004,53309.18706216 2025-10-15,22:54:12.000,288,11078417,4965,0,1760568851,13143.282087029998,34532.414021339995,53309.13815232 2025-10-15,22:54:13.000,288,11078292,4805,0,1760568852,13143.302295959998,28996.781576249996,53309.06828112 2025-10-15,22:54:14.000,288,11078299,5205,0,1760568853,13143.322504889999,31764.770502479994,53309.1661008 2025-10-15,22:54:16.000,288,11078317,5485,0,1760568855,13143.309032269994,28997.000099280005,53309.13815232 2025-10-15,22:54:17.000,288,11078373,5165,0,1760568856,13143.362922749999,33149.08570101,53309.14513944 2025-10-15,22:54:18.000,288,11078205,5285,0,1760568857,13143.194514999988,28074.59324226,53309.10321672001 2025-10-15,22:54:19.000,288,11078189,5165,0,1760568858,13143.295559649989,29919.83695323,53309.19404928 2025-10-15,22:54:20.000,288,11078342,4965,0,1760568859,13143.342713819999,30381.336445199995,53309.17308792 2025-10-15,22:54:21.000,288,11078572,4525,0,1760568860,13143.207987619993,29458.68991776,53309.03334552001 2025-10-15,22:54:22.000,288,11078541,5365,0,1760568861,13143.329241199994,28074.720126600005,53309.17308792 2025-10-15,22:54:23.000,288,11078384,5125,0,1760568862,13143.005898319992,24845.718098369995,53309.10321672001 2025-10-15,22:54:24.000,288,11078277,5445,0,1760568863,13143.073261420002,32687.868174240008,53309.31981744001 2025-10-15,22:54:25.000,288,11078541,5245,0,1760568864,13143.019370939997,26229.476415629993,53309.18706216 2025-10-15,22:54:26.000,288,11078389,5405,0,1760568865,13142.978953079997,28997.493538380004,53309.208023520005 2025-10-15,22:54:27.000,288,11078366,4885,0,1760568866,13142.884644739992,30381.364641720007,53309.256933360004 2025-10-15,22:54:28.000,288,11078322,4925,0,1760568867,13142.790336400001,29919.942690180003,53309.13815232 2025-10-15,22:54:29.000,288,11078196,4845,0,1760568868,13142.709500680001,32226.48851748,53309.110203840006 2025-10-15,22:54:30.000,288,11078278,4925,0,1760568869,13142.594983409996,28997.239769699998,53309.12417808 2025-10-15,22:54:31.000,288,11078323,5165,0,1760568870,13142.56130185999,28074.579144000003,53309.17308792 2025-10-15,22:54:32.000,288,11078356,4885,0,1760568871,13142.48046613999,25306.8087408,53309.14513944 2025-10-15,22:54:33.000,288,11078392,4925,0,1760568872,13142.37942148999,25306.569070380006,53309.13815232 2025-10-15,22:54:34.000,288,11078328,4845,0,1760568873,13142.33900362999,31303.588221359998,53309.18706216 2025-10-15,22:54:35.000,288,11078321,5285,0,1760568874,13142.271640529994,26229.06756609,53309.13815232 2025-10-15,22:54:36.000,288,11078270,5085,0,1760568875,13142.244695289999,31303.447238759996,53309.11719096 2025-10-15,22:54:37.000,288,11078368,4965,0,1760568876,13142.21775004999,30380.772514800003,53309.15212656001 2025-10-15,22:54:38.000,288,11078342,5005,0,1760568877,13142.224486359999,28074.099803160003,53309.110203840006 2025-10-15,22:54:39.000,288,11078301,5405,0,1760568878,13142.244695289999,28996.478463659994,53309.159113680005 2025-10-15,22:54:40.000,288,11078336,4765,0,1760568879,13142.29858576999,33148.232756280006,53309.06828112 2025-10-15,22:54:41.000,288,11078133,5365,0,1760568880,13142.46699352,28073.592265800005,53309.08225536001 2025-10-15,22:54:42.000,288,11078308,4845,0,1760568881,13142.54782924,34070.54092548,53309.10321672001 2025-10-15,22:54:43.000,288,11078279,5485,0,1760568882,13142.655610199996,29918.666797650003,53309.11719096 2025-10-15,22:54:44.000,288,11078202,5005,0,1760568883,13142.810545330001,30841.179391619997,53309.14513944 2025-10-15,22:54:45.000,288,11078381,5405,0,1760568884,13142.958744149997,29457.195502200004,53309.08225536001 2025-10-15,22:54:46.000,288,11078289,5205,0,1760568885,13143.187778689993,28073.0283354,53308.9564872 2025-10-15,22:54:47.000,288,11078298,4845,0,1760568886,13143.315768579989,30840.911524680007,53309.07526824 2025-10-15,22:54:48.000,288,11078277,5365,0,1760568887,13143.490912639994,31763.452315169998,53309.089242480004 2025-10-15,22:54:49.000,288,11078430,4965,0,1760568888,13143.672793009995,30379.447278360007,53309.11719096 2025-10-15,22:54:50.000,288,11078284,4925,0,1760568889,13143.78057396999,32224.754431499998,53309.12417808 2025-10-15,22:54:51.000,288,11078262,4965,0,1760568890,13143.834464449996,31763.543953860004,53309.08225536001 2025-10-15,22:54:52.000,288,11078289,5205,0,1760568891,13143.989399580001,24843.90647196,53309.18706216 2025-10-15,22:54:53.000,288,11078333,5205,0,1760568892,13144.097180539997,28995.710108490006,53309.17308792 2025-10-15,22:54:54.000,288,11078380,4805,0,1760568893,13144.184752569992,35454.03842493,53309.256933360004 2025-10-15,22:54:55.000,288,11078336,5005,0,1760568894,13144.265588289993,28995.7594524,53309.277894720006 2025-10-15,22:54:56.000,288,11078430,4605,0,1760568895,13144.312742460002,22537.417037699997,53309.38968864001 2025-10-15,22:54:57.000,288,11078211,5245,0,1760568896,13144.366632939993,26228.094786150003,53309.40366288 2025-10-15,22:54:58.000,288,11078379,5125,0,1760568897,13144.427259729993,27612.219658169997,53309.40366288 2025-10-15,22:54:59.000,288,11078255,5085,0,1760568898,13144.481150209998,29918.7020433,53309.50148256 2025-10-15,22:55:00.000,288,11078377,4965,0,1760568899,13144.535040689989,27612.219658169997,53309.57135376 2025-10-15,22:55:01.000,288,11078269,5165,0,1760568900,13144.602403789999,28073.458332330003,53309.56436664001 2025-10-15,22:55:02.000,288,11078301,5605,0,1760568901,13144.669766889994,29457.590253479997,53309.64122496 2025-10-15,22:55:03.000,288,11078302,4965,0,1760568902,13144.730393679994,27612.261952949993,53309.66917344 2025-10-15,22:55:04.000,288,11078397,5325,0,1760568903,13144.82470202,25766.96184894,53309.76699312 2025-10-15,22:55:05.000,288,11078263,5285,0,1760568904,13144.892065119995,29918.652699390004,53309.67616056 2025-10-15,22:55:06.000,288,11078180,4885,0,1760568905,13144.82470202,27612.240805559995,53309.75301888001 2025-10-15,22:55:07.000,288,11078236,4845,0,1760568906,13144.85838356999,28995.907484130003,53309.81590296 2025-10-15,22:55:08.000,288,11078239,5165,0,1760568907,13144.831438329995,34992.86319294,53309.67616056 2025-10-15,22:55:09.000,288,11078335,5245,0,1760568908,13144.84491095,30379.792685730004,53309.89276128001 2025-10-15,22:55:10.000,288,11078388,4445,0,1760568909,13144.84491095,27611.641629510006,53309.96263248 2025-10-15,22:55:11.000,288,11078282,4605,0,1760568910,13144.993109769995,32686.127039130006,53309.96961960001 2025-10-15,22:55:12.000,288,11078485,5205,0,1760568911,13144.9459556,31301.9528232,53309.997568080005 2025-10-15,22:55:13.000,288,11078473,5044,0,1760568912,13144.932482979995,31763.09985867,53310.046477920005 2025-10-15,22:55:14.000,288,11078340,4765,0,1760568913,13144.85838356999,34530.72927927,53309.927696880004 2025-10-15,22:55:15.000,288,11078364,4645,0,1760568914,13144.99984607999,24843.074674620002,53310.06045216001 2025-10-15,22:55:17.000,288,11078370,4845,0,1760568916,13144.993109769995,29917.200578610005,53310.02551656 2025-10-15,22:55:18.000,288,11078412,4645,0,1760568917,13145.033527629996,30378.347614080005,53310.1792332 2025-10-15,22:55:19.000,288,11078346,4565,0,1760568918,13145.053736559996,32684.851146600005,53310.15128472 2025-10-15,22:55:20.000,288,11078429,4925,0,1760568919,13145.08741811,29916.9397608,53310.12333624 2025-10-15,22:55:21.000,288,11078324,4685,0,1760568920,13145.12783597,28071.681951570004,53310.20019456 2025-10-15,22:55:22.000,288,11078416,4645,0,1760568921,13145.12783597,28994.300282490003,53310.19320744 2025-10-15,22:55:23.000,288,11078406,4805,0,1760568922,13145.154781209996,26687.846093879998,53310.19320744 2025-10-15,22:55:24.000,288,11078262,4525,0,1760568923,13145.114363349996,28071.710148090002,53310.25609152001 2025-10-15,22:55:25.000,288,11078355,5125,0,1760568924,13145.174990139996,32223.654767219996,53310.263078640004 2025-10-15,22:55:26.000,288,11078302,4805,0,1760568925,13145.148044900001,30378.474498419993,53310.27705288001 2025-10-15,22:55:27.000,288,11078353,5365,0,1760568926,13145.121099659991,31301.135124120003,53310.214168800005 2025-10-15,22:55:28.000,288,11078322,4685,0,1760568927,13145.06720918,29917.468445549996,53310.24211728 2025-10-15,22:55:29.000,288,11078396,4605,0,1760568928,13145.04026393999,32224.021321980006,53310.35391120001 2025-10-15,22:55:30.000,288,11078385,5085,0,1760568929,13145.04026393999,26688.572154270005,53310.3189756 2025-10-15,22:55:31.000,288,11078328,4445,0,1760568930,13144.97963714999,30379.130067510006,53310.3189756 2025-10-15,22:55:32.000,288,11078347,5125,0,1760568931,13144.90553774,27611.437204739996,53310.3189756 2025-10-15,22:55:33.000,288,11078265,5085,0,1760568932,13144.851647259995,30840.64365774,53310.22814304001 2025-10-15,22:55:34.000,288,11078307,5285,0,1760568933,13144.79775677999,26227.749378780005,53310.332949840005 2025-10-15,22:55:35.000,288,11078427,4965,0,1760568934,13144.770811539995,26689.08674076,53310.37487256001 2025-10-15,22:55:36.000,288,11078360,4605,0,1760568935,13144.669766889994,29918.328439410005,53310.332949840005 2025-10-15,22:55:37.000,288,11078414,4805,0,1760568936,13144.68323951,33608.97094221,53310.381859680005 2025-10-15,22:55:38.000,288,11078326,4685,0,1760568937,13144.575458549989,31763.811820799994,53310.42378240001 2025-10-15,22:55:39.000,288,11078303,5085,0,1760568938,13144.454204969988,28073.437184940005,53310.500640720005 2025-10-15,22:55:40.000,288,11078396,4805,0,1760568939,13144.332951390003,31302.78462054,53310.36788544 2025-10-15,22:55:41.000,288,11078285,5125,0,1760568940,13144.178016259997,30380.194486139997,53310.40282104001 2025-10-15,22:55:42.000,288,11078471,5085,0,1760568941,13144.070235300002,30380.391861779994,53310.36788544 2025-10-15,22:55:43.000,288,11078418,4725,0,1760568942,13143.948981720001,26689.932636359998,53310.332949840005 2025-10-15,22:55:44.000,288,11078374,4685,0,1760568943,13143.72668349,31303.172322690007,53310.31198848 2025-10-15,22:55:45.000,288,11078357,5005,0,1760568944,13143.62563884,28074.12095055,53310.29801424 2025-10-15,22:55:46.000,288,11078361,5044,0,1760568945,13143.423549539999,27612.706048139997,53310.36788544 2025-10-15,22:55:47.000,288,11078257,5445,0,1760568946,13143.282087029998,28535.41601775,53310.30500136001 2025-10-15,22:55:48.000,288,11078333,5205,0,1760568947,13143.086734039993,29458.1823804,53310.22115592 2025-10-15,22:55:49.000,288,11078354,4685,0,1760568948,13143.046316179993,28074.057508380007,53310.20718168001 2025-10-15,22:55:50.000,288,11078298,4645,0,1760568949,13143.026107249992,27151.396882679997,53310.30500136001 2025-10-15,22:55:51.000,288,11078367,5085,0,1760568950,13142.871172120002,27612.579163799994,53310.30500136001 2025-10-15,22:55:52.000,288,11078313,5005,0,1760568951,13142.877908429997,34070.89338198,53310.2491044 2025-10-15,22:55:53.000,288,11078291,5085,0,1760568952,13142.837490569997,30841.686928979994,53310.165258960005 2025-10-15,22:55:54.000,288,11078385,4925,0,1760568953,13142.790336400001,32225.318361900005,53310.02551656 2025-10-15,22:55:55.000,288,11078225,4925,0,1760568954,13142.830754260001,30841.101851190004,53310.15827184001 2025-10-15,22:55:56.000,288,11078209,5325,0,1760568955,13142.891381050002,26228.066589630005,53310.08141352 2025-10-15,22:55:57.000,288,11078503,5325,0,1760568956,13143.086734039993,30379.616457480006,53309.97660672 2025-10-15,22:55:58.000,288,11078234,4645,0,1760568957,13143.005898319992,30379.637604870004,53309.934684 2025-10-15,22:55:59.000,288,11078154,4605,0,1760568958,13143.160833449998,23921.020274099996,53310.01154232 2025-10-15,22:56:00.000,288,11078248,4725,0,1760568959,13143.106942969993,28995.61142067,53310.046477920005 2025-10-15,22:56:01.000,288,11078379,5044,0,1760568960,13143.181042379998,27150.276071009997,53310.116349120006 2025-10-15,22:56:02.000,288,11078400,4685,0,1760568961,13143.302295959998,29918.23680072,53309.997568080005 2025-10-15,22:56:03.000,288,11078414,4605,0,1760568962,13143.423549539999,29456.821898309994,53309.90673552 2025-10-15,22:56:04.000,288,11078534,5005,0,1760568963,13143.389867989994,29456.878291350004,53309.91372264 2025-10-15,22:56:05.000,288,11078428,4765,0,1760568964,13143.51785787999,28534.30225521,53309.84385144 2025-10-15,22:56:06.000,288,11078286,4845,0,1760568965,13143.55827573999,28534.443237810003,53309.90673552 2025-10-15,22:56:07.000,288,11078338,4925,0,1760568966,13143.591957289995,26689.403951610002,53309.89276128001 2025-10-15,22:56:08.000,288,11078386,4845,0,1760568967,13143.60542991,30380.046454409996,53309.84385144 2025-10-15,22:56:09.000,288,11078333,5485,0,1760568968,13143.551539429995,32686.733264309994,53309.85782568 2025-10-15,22:56:10.000,288,11078414,4925,0,1760568969,13143.50438526,32686.775559090005,53309.96263248 2025-10-15,22:56:11.000,288,11078266,4885,0,1760568970,13143.50438526,33609.661756949994,53309.90673552 2025-10-15,22:56:12.000,288,11078228,4805,0,1760568971,13143.410076919994,25306.132024320003,53309.77398024001 2025-10-15,22:56:13.000,288,11078416,4925,0,1760568972,13143.282087029998,30842.25790851,53309.83686432 2025-10-15,22:56:14.000,288,11078372,4925,0,1760568973,13143.174306069988,31303.651663530007,53309.7949416 2025-10-15,22:56:15.000,288,11078426,4725,0,1760568974,13143.113679280003,32226.375731399996,53309.80192872001 2025-10-15,22:56:16.000,288,11078325,5205,0,1760568975,13142.972216770002,34533.17532738,53309.69712192 2025-10-15,22:56:18.000,288,11078224,4805,0,1760568977,13142.675819129996,34072.05648843,53309.7949416 2025-10-15,22:56:19.000,288,11078359,5605,0,1760568978,13142.514147689995,28997.796650970005,53309.73205752001 2025-10-15,22:56:20.000,288,11078382,4925,0,1760568979,13142.30532208,28997.972879220004,53309.68314768001 2025-10-15,22:56:21.000,288,11078352,4845,0,1760568980,13142.19754111999,28536.529780290002,53309.59930224 2025-10-15,22:56:22.000,288,11078329,5405,0,1760568981,13142.049342299993,31304.589197819994,53309.55737952001 2025-10-15,22:56:23.000,288,11078361,5365,0,1760568982,13141.887670859993,30382.25988123,53309.48750832001 2025-10-15,22:56:24.000,288,11078281,5245,0,1760568983,13141.746208349992,27614.207512830006,53309.50846968 2025-10-15,22:56:25.000,288,11078446,4885,0,1760568984,13141.584536909992,27614.193414570007,53309.55737952001 2025-10-15,22:56:26.000,288,11078375,5245,0,1760568985,13141.503701189991,29459.394830760008,53309.53641816001 2025-10-15,22:56:27.000,288,11078406,4765,0,1760568986,13141.40939285,29920.711045350006,53309.48750832001 2025-10-15,22:56:28.000,288,11078570,4805,0,1760568987,13141.335293439995,30381.970866899996,53309.47353408 2025-10-15,22:56:29.000,288,11078292,4725,0,1760568988,13141.11973151999,28075.312253519995,53309.375714400005 2025-10-15,22:56:30.000,288,11078276,4645,0,1760568989,13141.11973151999,29920.570062750005,53309.40366288 2025-10-15,22:56:31.000,288,11078480,4725,0,1760568990,13140.97826900999,28997.824847490003,53309.277894720006 2025-10-15,22:56:32.000,288,11078322,4565,0,1760568991,13140.843542809998,28997.754356189995,53309.24994624001 2025-10-15,22:56:33.000,288,11078365,5165,0,1760568992,13140.782916019998,28997.620422720007,53309.235972 2025-10-15,22:56:34.000,288,11078275,5125,0,1760568993,13140.641453509998,29920.161213209998,53309.159113680005 2025-10-15,22:56:35.000,288,11078327,5325,0,1760568994,13140.567354099992,26690.940661950008,53309.0962296 2025-10-15,22:56:36.000,288,11078353,5165,0,1760568995,13140.499990999997,27152.137041330003,53309.05430688001 2025-10-15,22:56:37.000,288,11078337,5205,0,1760568996,13140.425891589992,28997.183376660003,53309.08225536001 2025-10-15,22:56:38.000,288,11078395,5245,0,1760568997,13140.338319559996,31303.827891780005,53308.97046144 2025-10-15,22:56:39.000,288,11078327,5005,0,1760568998,13140.345055869991,23461.26896637,53308.991422800005 2025-10-15,22:56:40.000,288,11078295,5044,0,1760568999,13140.385473729992,32687.579159910005,53308.921551600004 2025-10-15,22:56:41.000,288,11078414,4565,0,1760569000,13140.378737419996,26690.39787894,53308.93552584001 2025-10-15,22:56:42.000,288,11078227,5005,0,1760569001,13140.459573139997,33610.028311710004,53308.8516804 2025-10-15,22:56:43.000,288,11078411,5205,0,1760569002,13140.459573139997,30380.81480958,53308.76084784 2025-10-15,22:56:44.000,288,11078192,4805,0,1760569003,13140.553881480002,26228.891337840003,53308.83071904 2025-10-15,22:56:45.000,288,11078355,5285,0,1760569004,13140.614508270002,24844.893350159997,53308.6420668 2025-10-15,22:56:46.000,288,11078263,4965,0,1760569005,13140.574090410002,28074.254884020003,53308.823731920005 2025-10-15,22:56:47.000,288,11078344,4645,0,1760569006,13140.695343990003,32687.346538619997,53308.73988648 2025-10-15,22:56:48.000,288,11078492,4765,0,1760569007,13140.749234469993,31303.468386149994,53308.6420668 2025-10-15,22:56:49.000,288,11078178,4685,0,1760569008,13140.735761849988,29919.526791509998,53308.63507968 2025-10-15,22:56:50.000,288,11078281,5365,0,1760569009,13140.830070189993,32687.515717739996,53308.72591224001 2025-10-15,22:56:51.000,288,11078428,4565,0,1760569010,13140.857015429989,29458.400903429996,53308.67001528 2025-10-15,22:56:52.000,288,11078275,5165,0,1760569011,13140.796388639988,28535.838965550007,53308.66302816 2025-10-15,22:56:53.000,288,11078452,4805,0,1760569012,13140.702080299998,30381.406936500003,53308.66302816 2025-10-15,22:56:54.000,288,11078462,4765,0,1760569013,13140.681871369998,30381.463329539998,53308.72591224001 2025-10-15,22:56:55.000,288,11078175,5044,0,1760569014,13140.621244579997,33610.782568619994,53308.54424712 2025-10-15,22:56:56.000,288,11078593,5165,0,1760569015,13140.506727309992,29920.372687109993,53308.586169840004 2025-10-15,22:56:57.000,288,11078162,4525,0,1760569016,13140.385473729992,30381.865129950005,53308.43245320001 2025-10-15,22:56:58.000,288,11078311,5285,0,1760569017,13140.196857049996,32227.503592199995,53308.51629864 2025-10-15,22:56:59.000,288,11078356,4525,0,1760569018,13140.055394539995,28075.90438044,53308.5023244 2025-10-15,22:57:00.000,288,11078270,4805,0,1760569019,13139.88698679,25769.295110969993,53308.48136304001 2025-10-15,22:57:01.000,288,11078477,5165,0,1760569020,13139.75899689999,28076.094706949996,53308.3975176 2025-10-15,22:57:02.000,288,11078340,4605,0,1760569021,13139.745524279999,27153.737193840003,53308.42546608 2025-10-15,22:57:03.000,288,11078373,5125,0,1760569022,13139.556907599988,30383.091678569996,53308.42546608 2025-10-15,22:57:04.000,288,11078389,5005,0,1760569023,13139.455862950002,33151.221587399996,53308.43245320001 2025-10-15,22:57:05.000,288,11078323,5125,0,1760569024,13139.307664129992,30844.760349660006,53308.320659280005 2025-10-15,22:57:06.000,288,11078337,4765,0,1760569025,13139.213355790002,33151.51765086,53308.31367216001 2025-10-15,22:57:07.000,288,11078278,4645,0,1760569026,13139.112311140001,32690.236681919996,53308.2577752 2025-10-15,22:57:08.000,288,11078317,5525,0,1760569027,13139.112311140001,31767.611301869998,53308.21585248001 2025-10-15,22:57:09.000,288,11078353,5085,0,1760569028,13138.997793869996,33613.13697804,53308.18091688 2025-10-15,22:57:10.000,288,11078375,5044,0,1760569029,13138.89001291,29922.39578742,53308.02021312 2025-10-15,22:57:11.000,288,11078519,4925,0,1760569030,13138.80917719,31767.625400129997,53308.07611008001 2025-10-15,22:57:12.000,288,11078284,4605,0,1760569031,13138.694659919995,28538.46124191,53308.013226 2025-10-15,22:57:13.000,288,11078375,5245,0,1760569032,13138.60035157999,26231.866070699994,53307.95034192 2025-10-15,22:57:14.000,288,11078230,4765,0,1760569033,13138.472361689994,28077.33535383,53307.97130328 2025-10-15,22:57:15.000,288,11078426,4685,0,1760569034,13138.485834309999,23925.327292529997,53307.81059952001 2025-10-15,22:57:16.000,288,11078275,4885,0,1760569035,13138.384789659998,30383.85298461,53307.78265104 2025-10-15,22:57:17.000,288,11078366,4645,0,1760569036,13138.270272389993,33613.235665860004,53307.65688288 2025-10-15,22:57:19.000,288,11078327,5085,0,1760569038,13138.122073569997,29922.423983939996,53307.61496016 2025-10-15,22:57:20.000,288,11078274,4805,0,1760569039,13138.081655709997,33151.79256693,53307.580024560004 2025-10-15,22:57:21.000,288,11078319,5085,0,1760569040,13138.061446779997,26231.66164593,53307.57303744001 2025-10-15,22:57:22.000,288,11078246,4885,0,1760569041,13137.980611059997,32690.377664519998,53307.54508896001 2025-10-15,22:57:23.000,288,11078208,4645,0,1760569042,13137.973874750001,31767.667694910007,53307.4193208 2025-10-15,22:57:24.000,288,11078346,4285,0,1760569043,13137.899775339996,30383.571019409996,53307.37041096 2025-10-15,22:57:25.000,288,11078068,4685,0,1760569044,13137.845884859991,26692.850976179994,53307.265604160006 2025-10-15,22:57:26.000,288,11078353,5285,0,1760569045,13137.899775339996,27615.575044049998,53307.25861704001 2025-10-15,22:57:27.000,288,11078316,4725,0,1760569046,13137.852621170001,32690.412910169995,53307.23765568001 2025-10-15,22:57:28.000,288,11078416,4805,0,1760569047,13137.872830100001,27615.73012491,53307.195732960005 2025-10-15,22:57:29.000,288,11078350,4925,0,1760569048,13137.76504913999,26693.154088769996,53307.23765568001 2025-10-15,22:57:30.000,288,11078301,5125,0,1760569049,13137.79199438,32690.589138419993,53307.16778448001 2025-10-15,22:57:31.000,288,11078300,4685,0,1760569050,13137.77178545,30845.267887020003,53307.11887464001 2025-10-15,22:57:32.000,288,11078362,4565,0,1760569051,13137.778521759996,30845.507557439996,53307.06297768 2025-10-15,22:57:33.000,288,11078385,5125,0,1760569052,13137.778521759996,27154.89325116,53307.028042080005 2025-10-15,22:57:34.000,288,11078432,4845,0,1760569053,13137.79199438,32691.124872300003,53306.95817088 2025-10-15,22:57:35.000,288,11078378,4445,0,1760569054,13137.798730689996,29461.967763210007,53306.97214512001 2025-10-15,22:57:36.000,288,11078436,4765,0,1760569055,13137.75157652,26694.190310880003,53306.95817088 2025-10-15,22:57:37.000,288,11078307,5125,0,1760569056,13137.637059249995,29462.3413671,53306.909261040004 2025-10-15,22:57:38.000,288,11078348,4765,0,1760569057,13137.6707408,28539.814674869995,53306.8952868 2025-10-15,22:57:39.000,288,11078308,4605,0,1760569058,13137.54948722,32691.977817029998,53306.90227392001 2025-10-15,22:57:40.000,288,11078295,5125,0,1760569059,13137.44170625999,25771.973780369997,53306.75554440001 2025-10-15,22:57:41.000,288,11078445,5285,0,1760569060,13137.36087053999,29924.073480360006,53306.67868608 2025-10-15,22:57:42.000,288,11078328,4925,0,1760569061,13137.266562199999,33153.49845639001,53306.75554440001 2025-10-15,22:57:43.000,288,11078262,4725,0,1760569062,13137.280034819989,33153.54075117,53306.55990504 2025-10-15,22:57:44.000,288,11078387,5085,0,1760569063,13137.098154449988,33153.470259869995,53306.6507376 2025-10-15,22:57:45.000,288,11078472,4845,0,1760569064,13137.037527660003,26694.521619990002,53306.48304672 2025-10-15,22:57:46.000,288,11078304,4565,0,1760569065,13136.963428249997,28539.89926443,53306.63676336001 2025-10-15,22:57:47.000,288,11078337,5125,0,1760569066,13136.875856220002,29923.65758169,53306.62977624 2025-10-15,22:57:48.000,288,11078128,4805,0,1760569067,13136.869119909992,28539.575004450002,53306.46907248001 2025-10-15,22:57:49.000,288,11078276,4605,0,1760569068,13136.828702049992,29000.89826817,53306.476059600005 2025-10-15,22:57:50.000,288,11078364,4605,0,1760569069,13136.808493119992,26232.697868040006,53306.406188400004 2025-10-15,22:57:51.000,288,11078406,4485,0,1760569070,13136.916274080002,28539.236646210004,53306.3363172 2025-10-15,22:57:52.000,288,11078323,4885,0,1760569071,13136.896065150002,34075.2215478,53306.35029144001 2025-10-15,22:57:53.000,288,11078313,5044,0,1760569072,13136.889328839992,28539.28599012,53306.35029144001 2025-10-15,22:57:54.000,288,11078297,5005,0,1760569073,13136.882592529997,28077.701908589996,53306.28740736 2025-10-15,22:57:55.000,288,11078328,4605,0,1760569074,13136.983637179997,32229.660625980003,53306.32234296 2025-10-15,22:57:56.000,288,11078297,4965,0,1760569075,13136.936483010002,29000.42597646,53306.22452328 2025-10-15,22:57:57.000,288,11078345,5365,0,1760569076,13137.024055039998,25309.741178879995,53306.29439448 2025-10-15,22:57:58.000,288,11078359,5044,0,1760569077,13137.024055039998,32229.900296399996,53306.140677840005 2025-10-15,22:57:59.000,288,11078261,5165,0,1760569078,13137.037527660003,25771.282965630002,53306.22452328 2025-10-15,22:58:00.000,288,11078401,4925,0,1760569079,13137.017318730002,32230.055377259996,53306.08478088001 2025-10-15,22:58:01.000,288,11078294,4965,0,1760569080,13137.044263969998,33152.871083820006,53306.15465208 2025-10-15,22:58:02.000,288,11078416,4925,0,1760569081,13137.030791349993,32691.604213140003,53306.1965748 2025-10-15,22:58:03.000,288,11078308,4885,0,1760569082,13137.003846109998,26694.352440870003,53306.11971648 2025-10-15,22:58:04.000,288,11078384,4925,0,1760569083,13137.030791349993,27617.16814743,53306.02888392 2025-10-15,22:58:05.000,288,11078304,4885,0,1760569084,13137.017318730002,26694.514570860003,53306.07779376 2025-10-15,22:58:06.000,288,11078220,4965,0,1760569085,13137.003846109998,29924.024136449996,53306.00093544 2025-10-15,22:58:07.000,288,11078367,5405,0,1760569086,13136.956691940002,29924.052332969994,53306.02888392 2025-10-15,22:58:08.000,288,11078308,4725,0,1760569087,13136.963428249997,28540.131885719995,53306.00792256 2025-10-15,22:58:09.000,288,11078311,5285,0,1760569088,13136.916274080002,29001.483345960005,53306.03587104001 2025-10-15,22:58:10.000,288,11078332,4925,0,1760569089,13136.896065150002,33153.533702040004,53306.021896800004 2025-10-15,22:58:11.000,288,11078279,5285,0,1760569090,13136.923010389997,31769.458173930005,53306.03587104001 2025-10-15,22:58:12.000,288,11078275,5445,0,1760569091,13136.909537769992,30846.776400839997,53305.95901272 2025-10-15,22:58:13.000,288,11078435,5285,0,1760569092,13136.909537769992,27617.344375679997,53305.99394832001 2025-10-15,22:58:14.000,288,11078299,5245,0,1760569093,13136.936483010002,28539.962706599996,53305.95901272 2025-10-15,22:58:15.000,288,11078380,5205,0,1760569094,13136.949955629992,28540.033197900004,53305.91010288 2025-10-15,22:58:16.000,288,11078339,5245,0,1760569095,13136.923010389997,29001.257773799996,53305.91709000001 2025-10-15,22:58:17.000,288,11078415,5245,0,1760569096,13136.963428249997,28539.878117040003,53305.93805136 2025-10-15,22:58:18.000,288,11078166,4965,0,1760569097,13136.929746699992,33614.4199197,53305.8821544 2025-10-15,22:58:20.000,288,11078295,5325,0,1760569099,13136.929746699992,27617.020115699997,53305.854205920004 2025-10-15,22:58:21.000,288,11078228,4925,0,1760569100,13136.916274080002,30846.297059999997,53305.86818016001 2025-10-15,22:58:22.000,288,11078292,4805,0,1760569101,13137.017318730002,31768.844899620002,53305.735424880004 2025-10-15,22:58:23.000,288,11078253,5245,0,1760569102,13137.071209209993,27616.702904849997,53305.77734760001 2025-10-15,22:58:24.000,288,11078302,4765,0,1760569103,13137.131835999993,34536.82677672,53305.854205920004 2025-10-15,22:58:25.000,288,11078278,4765,0,1760569104,13137.205935409998,32230.034229869998,53305.72145064 2025-10-15,22:58:26.000,288,11078310,4605,0,1760569105,13137.327188989999,32691.399788370007,53305.74939912001 2025-10-15,22:58:27.000,288,11078269,5085,0,1760569106,13137.414761019994,27155.302100700006,53305.805296080005 2025-10-15,22:58:28.000,288,11078392,4805,0,1760569107,13137.52254197999,32229.752264669994,53305.83324456 2025-10-15,22:58:29.000,288,11078315,5125,0,1760569108,13137.61011401,30384.65658543,53305.83324456 2025-10-15,22:58:50.000,288,11078269,5285,0,1760569129,13138.532988479994,29924.693803799993,53305.924077120006 2025-10-15,22:58:51.000,288,11078334,4285,0,1760569130,13138.519515859989,34076.758258140006,53306.00093544 2025-10-15,22:58:52.000,288,11078459,5005,0,1760569131,13138.506043239999,26233.952613179994,53306.189587680004 2025-10-15,22:58:53.000,288,11078304,4685,0,1760569132,13138.492570619994,30847.431969929996,53306.30138160001 2025-10-15,22:58:54.000,288,11078351,5365,0,1760569133,13138.371317039993,29463.356441819997,53306.28740736 2025-10-15,22:58:55.000,288,11078453,5205,0,1760569134,13138.351108109993,26233.952613179994,53306.21753616 2025-10-15,22:58:56.000,288,11078307,5085,0,1760569135,13138.175964050002,30386.031165780005,53306.32933008001 2025-10-15,22:58:57.000,288,11078378,4965,0,1760569136,13138.189436669993,31308.600152789993,53306.266446 2025-10-15,22:58:58.000,288,11078329,5205,0,1760569137,13138.122073569997,31308.67769322,53306.32933008001 2025-10-15,22:58:59.000,288,11078469,5044,0,1760569138,13138.007556299992,30847.178201250004,53306.189587680004 2025-10-15,22:59:00.000,288,11078323,5325,0,1760569139,13137.893039030001,29924.496428159997,53305.95901272 2025-10-15,22:59:01.000,288,11078192,4685,0,1760569140,13137.913247960001,30847.171152120005,53305.74939912001 2025-10-15,22:59:02.000,288,11078317,5205,0,1760569141,13137.913247960001,29001.51859161,53305.91010288 2025-10-15,22:59:03.000,288,11078372,4845,0,1760569142,13137.987347369992,30846.698860410004,53305.96599984001 2025-10-15,22:59:04.000,288,11078353,5165,0,1760569143,13138.135546190002,29462.37661275,53305.97997408 2025-10-15,22:59:05.000,288,11078188,4605,0,1760569144,13138.270272389993,30846.501484770008,53305.86119304 2025-10-15,22:59:06.000,288,11078174,4605,0,1760569145,13138.445416449998,27155.471279820005,53305.8821544 2025-10-15,22:59:07.000,288,11078382,4645,0,1760569146,13138.425207519998,25310.044291469996,53305.91010288 2025-10-15,22:59:08.000,288,11078284,4765,0,1760569147,13138.694659919995,29923.4954517,53306.00792256 2025-10-15,22:59:09.000,288,11078396,4685,0,1760569148,13138.82938612,34536.68579412,53305.93106424 2025-10-15,22:59:11.000,288,11078249,5044,0,1760569150,13139.125783759991,34075.101712589996,53305.924077120006 2025-10-15,22:59:12.000,288,11078319,5125,0,1760569151,13139.294191510002,28538.989926659997,53305.93106424 2025-10-15,22:59:13.000,288,11078266,4645,0,1760569152,13139.341345679997,24386.869079280004,53306.04984528 2025-10-15,22:59:14.000,288,11078293,5165,0,1760569153,13139.577116529988,28539.011074049995,53306.021896800004 2025-10-15,22:59:15.000,288,11078222,4965,0,1760569154,13139.664688559998,26693.661626130008,53306.00792256 2025-10-15,22:59:16.000,288,11078157,5205,0,1760569155,13139.684897489999,28539.215498820005,53306.0568324 2025-10-15,22:59:17.000,288,11078320,5044,0,1760569156,13139.772469519994,25771.191326939996,53306.08478088001 2025-10-15,22:59:18.000,288,11078380,4725,0,1760569157,13139.79941475999,28539.307137509997,53306.11272936001 2025-10-15,22:59:19.000,288,11078209,5365,0,1760569158,13139.82636,26694.183261750004,53306.0568324 2025-10-15,22:59:20.000,288,11078271,5565,0,1760569159,13139.88025047999,34537.17923322,53306.140677840005 2025-10-15,22:59:22.000,288,11078319,5405,0,1760569161,13139.792678449994,24387.898252259998,53306.20356192001 2025-10-15,22:59:23.000,288,11078300,4805,0,1760569162,13139.725315349999,28078.857965910007,53306.18260056001 2025-10-15,22:59:24.000,288,11078369,5245,0,1760569163,13139.711842729994,31308.423924539995,53306.14766496 2025-10-15,22:59:25.000,288,11078365,4805,0,1760569164,13139.617534389989,30385.805593619996,53306.11272936001 2025-10-15,22:59:26.000,288,11078337,5085,0,1760569165,13139.624270699998,29924.60921424,53306.189587680004 2025-10-15,22:59:27.000,288,11078296,4685,0,1760569166,13139.577116529988,32692.682730030006,53306.23151040001 2025-10-15,22:59:28.000,288,11078249,5085,0,1760569167,13139.523226049998,34538.173160549995,53306.238497520004 2025-10-15,22:59:29.000,288,11078321,4845,0,1760569168,13139.496280810003,29463.398736600007,53306.259458880006 2025-10-15,22:59:30.000,288,11078319,5044,0,1760569169,13139.455862950002,30386.09460795,53306.238497520004 2025-10-15,22:59:31.000,288,11078261,5285,0,1760569170,13139.455862950002,31308.804577560004,53306.210549040006 2025-10-15,22:59:32.000,288,11078399,5485,0,1760569171,13139.455862950002,25311.12985749,53306.28740736 2025-10-15,22:59:33.000,288,11078451,4925,0,1760569172,13139.516489739988,29924.503477289996,53306.22452328 2025-10-15,22:59:34.000,288,11078277,5085,0,1760569173,13139.509753429993,30847.093611689997,53306.357278560004 2025-10-15,22:59:35.000,288,11078394,4645,0,1760569174,13139.476071880003,30847.016071260005,53306.3363172 2025-10-15,22:59:36.000,288,11078282,4765,0,1760569175,13139.529962359993,25772.192303400006,53306.31535584 2025-10-15,22:59:37.000,288,11078328,4805,0,1760569176,13139.577116529988,29924.059382100007,53306.3363172 2025-10-15,22:59:38.000,288,11078297,5125,0,1760569177,13139.583852839998,32692.006013549995,53306.3363172 2025-10-15,22:59:39.000,288,11078458,4685,0,1760569178,13139.738787969989,31769.373584369998,53306.308368720005 2025-10-15,22:59:40.000,288,11078216,4805,0,1760569179,13139.718579039989,30846.508533900007,53306.29439448 2025-10-15,22:59:41.000,288,11078143,5085,0,1760569180,13139.644479629998,29001.081545549998,53306.41317552 2025-10-15,22:59:42.000,288,11078292,4725,0,1760569181,13139.732051659994,30384.94559976,53306.55291792 2025-10-15,22:59:43.000,288,11078103,5525,0,1760569182,13139.631007009993,29462.115794940008,53306.32234296 2025-10-15,22:59:44.000,288,11078255,5485,0,1760569183,13139.678161179989,25771.7693556,53306.43413688 2025-10-15,22:59:45.000,288,11078279,5245,0,1760569184,13139.671424869994,28078.167151169997,53306.32933008001 2025-10-15,22:59:46.000,288,11078391,5445,0,1760569185,13139.657952249989,25771.487390399998,53306.29439448 2025-10-15,22:59:47.000,288,11078289,5245,0,1760569186,13139.664688559998,29923.467255180003,53306.42016264001 2025-10-15,22:59:48.000,288,11078446,4765,0,1760569187,13139.691633799994,32230.196359859998,53306.406188400004 2025-10-15,22:59:49.000,288,11078350,5125,0,1760569188,13139.806151069999,32230.1822616,53306.32234296 2025-10-15,22:59:50.000,288,11078330,4925,0,1760569189,13139.772469519994,31307.57802894,53306.406188400004 2025-10-15,22:59:51.000,288,11078302,5044,0,1760569190,13139.77920582999,29923.424960400007,53306.28740736 2025-10-15,22:59:52.000,288,11078502,4885,0,1760569191,13139.873514169994,32691.512574449996,53306.31535584 2025-10-15,22:59:53.000,288,11078241,5165,0,1760569192,13139.994767749995,28539.41992359,53306.32234296 2025-10-15,22:59:54.000,288,11078335,5285,0,1760569193,13140.06213084999,31307.345407650006,53306.37125280001 2025-10-15,22:59:55.000,288,11078194,4965,0,1760569194,13140.156439189996,26232.61327848,53306.31535584 2025-10-15,22:59:56.000,288,11078365,5605,0,1760569195,13140.324846939991,32230.01308248,53306.36426568 2025-10-15,22:59:57.000,288,11078386,4605,0,1760569196,13140.318110629996,30384.670683689998,53306.41317552 2025-10-15,22:59:58.000,288,11078413,5445,0,1760569197,13140.378737419996,28078.040266829994,53306.441124 2025-10-15,22:59:59.000,288,11078264,4645,0,1760569198,13140.526936239992,29000.672696010006,53306.45509824 2025-10-15,23:00:00.000,288,11078373,5205,0,1760569199,13140.486518379992,31307.38770243,53306.58785352001 2025-10-15,23:00:01.000,288,11078293,5285,0,1760569200,13140.634717200002,34536.735138029995,53306.43413688 2025-10-15,23:00:02.000,288,11078257,5245,0,1760569201,13140.702080299998,30846.198372180006,53306.378239920006 2025-10-15,23:00:03.000,288,11078495,5205,0,1760569202,13140.654926130002,29462.129893200006,53306.49003384 2025-10-15,23:00:04.000,288,11078420,4605,0,1760569203,13140.742498159998,24387.327272730006,53306.60881488 2025-10-15,23:00:05.000,288,11078283,5005,0,1760569204,13140.715552919988,22080.74619978,53306.55291792 2025-10-15,23:00:06.000,288,11078275,5165,0,1760569205,13140.782916019998,30846.134930009997,53306.50400808 2025-10-15,23:00:07.000,288,11078247,5125,0,1760569206,13140.789652329993,29923.523648219998,53306.476059600005 2025-10-15,23:00:08.000,288,11078222,4805,0,1760569207,13140.823333879998,28539.6102501,53306.67868608 2025-10-15,23:00:09.000,288,11078324,4685,0,1760569208,13140.816597569989,28078.244691600004,53306.58785352001 2025-10-15,23:00:10.000,288,11078278,5044,0,1760569209,13140.729025539993,25771.741159080004,53306.6507376 2025-10-15,23:00:11.000,288,11078231,5245,0,1760569210,13140.836806499989,29923.735122119993,53306.692660320005 2025-10-15,23:00:12.000,288,11078251,5325,0,1760569211,13140.910905909994,32230.428981150006,53306.62278912 2025-10-15,23:00:13.000,288,11078379,5005,0,1760569212,13140.931114839994,27617.104705260004,53306.7206088 2025-10-15,23:00:14.000,288,11078371,5205,0,1760569213,13140.890696979994,29923.65053256,53306.76951864 2025-10-15,23:00:15.000,288,11078537,5125,0,1760569214,13140.924378529999,34537.0100541,53306.60881488 2025-10-15,23:00:16.000,288,11078292,4645,0,1760569215,13140.99847793999,30384.875108459993,53306.73458304001 2025-10-15,23:00:17.000,288,11078227,5325,0,1760569216,13140.985005319999,31768.767359189995,53306.83240272001 2025-10-15,23:00:18.000,288,11078290,4805,0,1760569217,13140.991741629994,34075.588102559996,53306.72759592 2025-10-15,23:00:19.000,288,11078422,4805,0,1760569218,13141.032159489994,28078.202396819994,53306.741570160004 2025-10-15,23:00:20.000,288,11078342,4645,0,1760569219,13141.032159489994,27616.879133099996,53306.73458304001 2025-10-15,23:00:21.000,288,11078396,4965,0,1760569220,13141.05910472999,24848.721027749998,53306.70663456001 2025-10-15,23:00:23.000,288,11078245,5245,0,1760569222,13140.937851149989,28539.539758800005,53306.78349288001 2025-10-15,23:00:24.000,288,11078288,4605,0,1760569223,13140.910905909994,32230.280949420005,53306.83240272001 2025-10-15,23:00:25.000,288,11078361,5165,0,1760569224,13140.904169599999,30846.297059999997,53306.811441360005 2025-10-15,23:00:26.000,288,11078293,5085,0,1760569225,13140.742498159998,32230.33734246,53306.79746712 2025-10-15,23:00:27.000,288,11078388,4765,0,1760569226,13140.695343990003,31768.992931350003,53306.79048 2025-10-15,23:00:28.000,288,11078319,4845,0,1760569227,13140.654926130002,29923.587090390007,53306.76951864 2025-10-15,23:00:29.000,288,11078321,5285,0,1760569228,13140.567354099992,26232.958685849997,53306.762531520006 2025-10-15,23:00:30.000,288,11078461,5044,0,1760569229,13140.506727309992,24848.932501649993,53306.86733832 2025-10-15,23:00:31.000,288,11078298,4645,0,1760569230,13140.459573139997,27155.661606330003,53306.80445424001 2025-10-15,23:00:32.000,288,11078317,5205,0,1760569231,13140.365264799992,29000.996955990006,53306.79746712 2025-10-15,23:00:33.000,288,11078254,4965,0,1760569232,13140.345055869991,26232.867047160005,53306.72759592 2025-10-15,23:00:34.000,288,11078320,4805,0,1760569233,13140.27095646,29462.313170580004,53306.74855728 2025-10-15,23:00:35.000,288,11078362,4805,0,1760569234,13140.304638009991,29000.799580349994,53306.79746712 2025-10-15,23:00:36.000,288,11078363,5125,0,1760569235,13140.21032967,28078.089610740004,53306.762531520006 2025-10-15,23:00:37.000,288,11078188,4765,0,1760569236,13140.304638009991,34997.95971393,53306.77650576 2025-10-15,23:00:38.000,288,11078466,4525,0,1760569237,13140.318110629996,29923.234633889995,53306.84637696 2025-10-15,23:00:39.000,288,11078447,5125,0,1760569238,13140.385473729992,32229.70996989,53306.75554440001 2025-10-15,23:00:40.000,288,11078163,5285,0,1760569239,13140.459573139997,29000.355485160006,53306.76951864 2025-10-15,23:00:41.000,288,11078249,5205,0,1760569240,13140.493254690002,29000.024176050007,53306.69964744 2025-10-15,23:00:42.000,288,11078440,4805,0,1760569241,13140.533672550002,28077.222567749996,53306.87432544001 2025-10-15,23:00:43.000,288,11078360,4805,0,1760569242,13140.614508270002,28077.286009920004,53306.692660320005 2025-10-15,23:00:44.000,288,11078142,4765,0,1760569243,13140.702080299998,23925.003032549997,53306.762531520006 2025-10-15,23:00:45.000,288,11078312,4725,0,1760569244,13140.702080299998,28076.926504289993,53306.87432544001 2025-10-15,23:00:46.000,288,11078253,4885,0,1760569245,13140.836806499989,31305.935581650003,53306.8952868 2025-10-15,23:00:47.000,288,11078463,5085,0,1760569246,13140.917642219989,27615.173243640005,53306.881312560006 2025-10-15,23:00:48.000,288,11078357,5085,0,1760569247,13140.964796389999,27153.94866774,53306.97214512001 2025-10-15,23:00:49.000,288,11078250,4685,0,1760569248,13141.14667676,32689.8560289,53307.00708072 2025-10-15,23:00:50.000,288,11078325,5085,0,1760569249,13141.24772141,34996.35251229,53307.00708072 2025-10-15,23:00:51.000,288,11078414,4445,0,1760569250,13141.355502369996,31766.976880169997,53306.99310648 2025-10-15,23:00:52.000,288,11078278,4605,0,1760569251,13141.456547019996,24385.720071090007,53306.99310648 2025-10-15,23:00:53.000,288,11078333,5725,0,1760569252,13141.598009529996,28537.784525430005,53307.097913280006 2025-10-15,23:00:54.000,288,11078170,4685,0,1760569253,13141.611482150001,28999.199427839994,53307.028042080005 2025-10-15,23:00:55.000,288,11078180,4725,0,1760569254,13141.685581559992,23924.692870829997,53306.91624816 2025-10-15,23:00:56.000,288,11078383,5285,0,1760569255,13141.739472039997,30844.6757601,53307.08393904 2025-10-15,23:00:57.000,288,11078270,4445,0,1760569256,13141.840516689997,31767.618350999997,53307.11188752 2025-10-15,23:00:58.000,288,11078253,5285,0,1760569257,13141.948297649993,26231.598203760004,53307.23765568001 2025-10-15,23:00:59.000,288,11078262,4685,0,1760569258,13141.921352409998,26693.217530940005,53307.244642800004 2025-10-15,23:01:00.000,288,11078223,5165,0,1760569259,13142.035869679989,26693.231629200003,53307.39137232 2025-10-15,23:01:01.000,288,11078103,5085,0,1760569260,13142.008924439993,27616.02618837,53307.11887464001 2025-10-15,23:01:02.000,288,11078277,5085,0,1760569261,13141.995451819988,28077.377648609996,53307.216694320006 2025-10-15,23:01:03.000,288,11078281,5245,0,1760569262,13142.029133369993,29000.277944729998,53307.23066856 2025-10-15,23:01:04.000,288,11078315,5085,0,1760569263,13142.056078609989,29461.488422370006,53307.265604160006 2025-10-15,23:01:05.000,288,11078308,4605,0,1760569264,13142.163859569999,23002.610273790007,53307.33547536001 2025-10-15,23:01:06.000,288,11078355,5445,0,1760569265,13142.224486359999,27616.061434019997,53307.3494496 2025-10-15,23:01:07.000,288,11078317,4925,0,1760569266,13142.19754111999,30384.036261989997,53307.37041096 2025-10-15,23:01:08.000,288,11078293,5365,0,1760569267,13142.224486359999,31306.43606988,53307.51015336 2025-10-15,23:01:09.000,288,11078278,4765,0,1760569268,13142.34573994,33151.56699476999,53307.46823064 2025-10-15,23:01:10.000,288,11078303,5245,0,1760569269,13142.37942148999,26231.47836855,53307.53810184 2025-10-15,23:01:11.000,288,11078293,4885,0,1760569270,13142.453520899995,29460.642526769996,53307.52412760001 2025-10-15,23:01:12.000,288,11078254,4645,0,1760569271,13142.50067506999,31305.879188609993,53307.65688288 2025-10-15,23:01:13.000,288,11078311,4925,0,1760569272,13142.54782924,26692.29409491,53307.69181848001 2025-10-15,23:01:14.000,288,11078366,4525,0,1760569273,13142.54782924,27153.511621679994,53307.65688288 2025-10-15,23:01:15.000,288,11078326,4685,0,1760569274,13142.60845603,31766.716062360007,53307.65688288 2025-10-15,23:01:16.000,288,11078335,5205,0,1760569275,13142.682555439991,35918.50560063,53307.66387 2025-10-15,23:01:17.000,288,11078241,5165,0,1760569276,13142.66908282,30382.506600780005,53307.74072832001 2025-10-15,23:01:18.000,288,11078406,4765,0,1760569277,13142.770127470001,32227.75736088,53307.76168968001 2025-10-15,23:01:19.000,288,11078317,5325,0,1760569278,13142.797072709996,28075.784545229995,53307.8036124 2025-10-15,23:01:20.000,288,11078304,4845,0,1760569279,13142.938535219997,34534.27499166,53307.75470256 2025-10-15,23:01:21.000,288,11078430,4965,0,1760569280,13142.985689389992,29459.62040292,53307.85950936001 2025-10-15,23:01:22.000,288,11078277,4925,0,1760569281,13143.005898319992,28537.03026852,53307.83156088 2025-10-15,23:01:24.000,288,11078389,5525,0,1760569283,13143.201251309998,28075.608316979997,53307.97130328 2025-10-15,23:01:25.000,288,11078371,5405,0,1760569284,13143.302295959998,27153.025231709995,53307.90143208 2025-10-15,23:01:26.000,288,11078390,4965,0,1760569285,13143.443758469999,30382.38676557,53308.02021312 2025-10-15,23:01:27.000,288,11078349,5245,0,1760569286,13143.56501205,27614.42603586,53308.04816160001 2025-10-15,23:01:28.000,288,11078400,4565,0,1760569287,13143.6660567,28537.114858080007,53308.09707144001 2025-10-15,23:01:29.000,288,11078299,4965,0,1760569288,13143.80751921,28998.48041658,53308.07611008001 2025-10-15,23:01:30.000,288,11078278,4645,0,1760569289,13143.928772790001,30382.527748170003,53308.14598128001 2025-10-15,23:01:31.000,288,11078442,4925,0,1760569290,13143.969190650001,27153.314246039998,53308.083097200004 2025-10-15,23:01:32.000,288,11078234,4725,0,1760569291,13144.090444230002,32689.341442410005,53308.30668504 2025-10-15,23:01:33.000,288,11078322,4965,0,1760569292,13144.191488880002,28998.713037869995,53308.20886536 2025-10-15,23:01:34.000,288,11078200,4765,0,1760569293,13144.218434119997,27153.412933860003,53308.271749440006 2025-10-15,23:01:35.000,288,11078346,4645,0,1760569294,13144.306006149993,28998.83287308,53308.439440320006 2025-10-15,23:01:36.000,288,11078306,4685,0,1760569295,13144.312742460002,28537.52370762,53308.37655624 2025-10-15,23:01:37.000,288,11078281,5165,0,1760569296,13144.299269839998,31305.597223410005,53308.38354336001 2025-10-15,23:01:38.000,288,11078253,5445,0,1760569297,13144.319478769998,27614.961769739995,53308.42546608 2025-10-15,23:01:39.000,288,11078387,5165,0,1760569298,13144.366632939993,28537.749279779993,53308.53027288001 2025-10-15,23:01:40.000,288,11078319,5044,0,1760569299,13144.319478769998,28999.079592630005,53308.607131200006 2025-10-15,23:01:41.000,288,11078399,5325,0,1760569300,13144.292533530002,25769.88018876,53308.51629864 2025-10-15,23:01:42.000,288,11078301,5165,0,1760569301,13144.218434119997,28999.213526100008,53308.586169840004 2025-10-15,23:01:43.000,288,11078296,4685,0,1760569302,13144.191488880002,30382.978892490006,53308.7818092 2025-10-15,23:01:44.000,288,11078356,4645,0,1760569303,13144.157807329997,28076.426016059995,53308.73289936 2025-10-15,23:01:45.000,288,11078405,5005,0,1760569304,13144.009608510001,29460.177284189995,53308.67700240001 2025-10-15,23:01:46.000,288,11078264,4605,0,1760569305,13143.942245409991,34073.52975659999,53308.78879632 2025-10-15,23:01:47.000,288,11078438,4285,0,1760569306,13143.969190650001,28537.573051529995,53308.80277056 2025-10-15,23:01:48.000,288,11078227,5005,0,1760569307,13143.922036479991,34073.3182827,53308.79578344001 2025-10-15,23:01:49.000,288,11078265,5085,0,1760569308,13143.895091239996,28075.988970000006,53308.79578344001 2025-10-15,23:01:50.000,288,11078422,4765,0,1760569309,13143.895091239996,29459.838925949996,53308.76783496001 2025-10-15,23:01:51.000,288,11078229,5085,0,1760569310,13143.861409689991,28536.952728090007,53308.88661600001 2025-10-15,23:01:52.000,288,11078329,5245,0,1760569311,13143.82099182999,27614.362593690006,53308.8516804 2025-10-15,23:01:53.000,288,11078446,4565,0,1760569312,13143.895091239996,33150.18536529,53308.89360312001 2025-10-15,23:01:54.000,288,11078293,5205,0,1760569313,13143.874882309996,23923.579108289996,53308.89360312001 2025-10-15,23:01:55.000,288,11078389,5005,0,1760569314,13143.948981720001,29459.366634239996,53308.89360312001 2025-10-15,23:01:56.000,288,11078235,5085,0,1760569315,13143.955718029996,29920.647603179998,53308.89360312001 2025-10-15,23:01:57.000,288,11078433,5005,0,1760569316,13143.989399580001,29459.430076410004,53308.92853872 2025-10-15,23:01:58.000,288,11078280,4645,0,1760569317,13144.056762679997,28075.227663960002,53308.90059024 2025-10-15,23:01:59.000,288,11078302,4765,0,1760569318,13144.151071020002,28536.684861150003,53308.94950008 2025-10-15,23:02:00.000,288,11078272,4725,0,1760569319,13144.191488880002,30381.829884299994,53308.991422800005 2025-10-15,23:02:01.000,288,11078396,4485,0,1760569320,13144.204961499992,27152.595234780005,53308.942512960006 2025-10-15,23:02:02.000,288,11078343,5085,0,1760569321,13144.346424009993,30381.843982560007,53308.96347432001 2025-10-15,23:02:03.000,288,11078330,4725,0,1760569322,13144.366632939993,31765.778528070005,53309.05430688001 2025-10-15,23:02:04.000,288,11078324,4845,0,1760569323,13144.494622829989,28536.649615500006,53309.040332640005 2025-10-15,23:02:05.000,288,11078395,5085,0,1760569324,13144.494622829989,32688.368662470006,53308.94950008 2025-10-15,23:02:06.000,288,11078442,4565,0,1760569325,13144.548513309994,31766.00410023,53308.991422800005 2025-10-15,23:02:07.000,288,11078469,5285,0,1760569326,13144.588931169994,29459.430076410004,53309.08225536001 2025-10-15,23:02:08.000,288,11078400,4605,0,1760569327,13144.595667479989,27614.186365440008,53309.01937128 2025-10-15,23:02:09.000,288,11078315,5285,0,1760569328,13144.629349029994,30843.55494843,53309.10321672001 2025-10-15,23:02:10.000,288,11078314,4645,0,1760569329,13144.642821649999,30382.40791296,53309.159113680005 2025-10-15,23:02:11.000,288,11078239,5085,0,1760569330,13144.555249619989,24846.387765720006,53309.15212656001 2025-10-15,23:02:12.000,288,11078342,4565,0,1760569331,13144.561985929999,30382.38676557,53309.18706216 2025-10-15,23:02:13.000,288,11078293,5445,0,1760569332,13144.487886519993,29921.204484450005,53309.0962296 2025-10-15,23:02:14.000,288,11078287,5485,0,1760569333,13144.521568069998,28998.536809619996,53309.22199776001 2025-10-15,23:02:15.000,288,11078299,5405,0,1760569334,13144.474413899989,31305.040342139997,53309.208023520005 2025-10-15,23:02:16.000,288,11078196,4965,0,1760569335,13144.508095449994,32227.76441001,53309.28488184 2025-10-15,23:02:17.000,288,11078247,5085,0,1760569336,13144.332951390003,27153.13801779,53309.256933360004 2025-10-15,23:02:18.000,288,11078198,4685,0,1760569337,13144.393578179988,34073.12090706,53309.256933360004 2025-10-15,23:02:19.000,288,11078454,4845,0,1760569338,13144.420523419998,27153.208509090007,53309.33379168 2025-10-15,23:02:20.000,288,11078334,5044,0,1760569339,13144.211697810002,31766.673767579996,53309.22898488001 2025-10-15,23:02:21.000,288,11078301,4925,0,1760569340,13144.218434119997,23001.26388996,53309.19404928 2025-10-15,23:02:22.000,288,11078497,5085,0,1760569341,13144.076971609997,28075.819790880007,53309.22199776001 2025-10-15,23:02:23.000,288,11078110,4645,0,1760569342,13144.137598399997,31766.596227150003,53309.235972 2025-10-15,23:02:25.000,288,11078157,5165,0,1760569344,13143.942245409991,30844.02019101,53309.24295912 2025-10-15,23:02:26.000,288,11078422,4725,0,1760569345,13143.948981720001,28537.382725019997,53309.159113680005 2025-10-15,23:02:27.000,288,11078284,4605,0,1760569346,13143.861409689991,26692.13196492,53309.31283032 2025-10-15,23:02:28.000,288,11078348,4845,0,1760569347,13143.80078289999,31305.63951819,53309.22199776001 2025-10-15,23:02:29.000,288,11078320,4605,0,1760569348,13143.693001939995,29460.022203329994,53309.208023520005 2025-10-15,23:02:30.000,288,11078260,4525,0,1760569349,13143.69973824999,31766.723111490006,53309.18706216 2025-10-15,23:02:31.000,288,11078135,5405,0,1760569350,13143.632375149995,27614.961769739995,53309.19404928 2025-10-15,23:02:32.000,288,11078159,5165,0,1760569351,13143.61890252999,31305.724107750008,53309.256933360004 2025-10-15,23:02:33.000,288,11078245,5085,0,1760569352,13143.652584079995,33150.580116569996,53309.14513944 2025-10-15,23:02:34.000,288,11078239,5325,0,1760569353,13143.693001939995,30844.111829700007,53309.24295912 2025-10-15,23:02:35.000,288,11078111,5365,0,1760569354,13143.693001939995,28998.579104400007,53309.256933360004 2025-10-15,23:02:36.000,288,11078184,4725,0,1760569355,13143.82772814,26691.920491020006,53309.24295912 2025-10-15,23:02:37.000,288,11078178,4845,0,1760569356,13143.861409689991,28537.072563299997,53309.1661008 2025-10-15,23:02:38.000,288,11078342,4765,0,1760569357,13143.84120075999,29921.183337060007,53309.1661008 2025-10-15,23:02:39.000,288,11077862,4725,0,1760569358,13143.874882309996,34995.59120625,53309.07526824 2025-10-15,23:02:40.000,288,11078316,5285,0,1760569359,13143.84793707,23462.368630650002,53309.277894720006 2025-10-15,23:02:41.000,288,11078321,5285,0,1760569360,13143.84793707,25307.91545421,53309.208023520005 2025-10-15,23:02:42.000,288,11078442,4725,0,1760569361,13143.948981720001,29921.014157939993,53309.41065 2025-10-15,23:02:43.000,288,11078491,5205,0,1760569362,13143.80751921,30382.492502520006,53309.19404928 2025-10-15,23:02:44.000,288,11078440,4805,0,1760569363,13143.84793707,30382.802664240007,53308.96347432001 2025-10-15,23:02:45.000,288,11078657,5285,0,1760569364,13143.80078289999,31766.828848439996,53309.235972 2025-10-15,23:02:46.000,288,11078248,4805,0,1760569365,13143.551539429995,30844.083633179995,53309.1661008 2025-10-15,23:02:47.000,288,11078259,5205,0,1760569366,13143.61890252999,32689.623407609994,53309.159113680005 2025-10-15,23:02:48.000,288,11078263,5085,0,1760569367,13143.356186439989,33151.285029570005,53309.12417808 2025-10-15,23:02:49.000,288,11078209,5044,0,1760569368,13143.214723929988,28998.931560900004,53309.3058432 2025-10-15,23:02:50.000,288,11078323,5245,0,1760569369,13143.309032269994,28537.967802810002,53309.13116520001 2025-10-15,23:02:51.000,288,11078583,5405,0,1760569370,13143.470703709994,27154.012109910007,53309.040332640005 2025-10-15,23:02:52.000,288,11078300,4605,0,1760569371,13143.012634630002,29460.75531285,53308.80975768 2025-10-15,23:02:53.000,288,11078676,4685,0,1760569372,13143.154097139988,33612.50960547,53308.991422800005 2025-10-15,23:02:54.000,288,11078070,4805,0,1760569373,13143.100206659998,25308.775448069995,53308.93552584001 2025-10-15,23:02:55.000,288,11078375,5325,0,1760569374,13143.120415589998,32228.462273879995,53309.04731976 2025-10-15,23:02:56.000,288,11078318,4885,0,1760569375,13143.073261420002,27615.123899729995,53308.91456448001 2025-10-15,23:02:57.000,288,11078289,5165,0,1760569376,13143.181042379998,28998.96680655,53308.942512960006 2025-10-15,23:02:58.000,288,11078639,5365,0,1760569377,13143.167569759993,29460.12089115,53309.089242480004 2025-10-15,23:02:59.000,288,11078360,4685,0,1760569378,13143.187778689993,28076.313229980005,53308.97744856 2025-10-15,23:03:00.000,288,11078524,5085,0,1760569379,13143.187778689993,29460.226628100005,53309.00539704 2025-10-15,23:03:01.000,288,11078066,4765,0,1760569380,13143.147360829993,31766.560981500006,53308.94950008 2025-10-15,23:03:02.000,288,11077859,5285,0,1760569381,13143.039579869997,28998.81172569,53308.89360312001 2025-10-15,23:03:03.000,288,11078399,5445,0,1760569382,13143.234932859988,35456.942666489995,53308.92853872 2025-10-15,23:03:04.000,288,11078252,4525,0,1760569383,13143.127151899993,32227.574083500003,53308.99840992 2025-10-15,23:03:05.000,288,11078501,5044,0,1760569384,13143.140624519998,28076.04536304,53308.774822080006 2025-10-15,23:03:06.000,288,11078323,5325,0,1760569385,13142.978953079997,27152.884249110008,53308.86565464001 2025-10-15,23:03:07.000,288,11078118,4605,0,1760569386,13143.120415589998,29921.183337060007,53308.87962888 2025-10-15,23:03:08.000,288,11078566,4805,0,1760569387,13142.898117359997,26691.779508420004,53308.67700240001 2025-10-15,23:03:09.000,288,11078351,5245,0,1760569388,13142.884644739992,28075.636513499994,53308.92853872 2025-10-15,23:03:10.000,288,11078215,5325,0,1760569389,13142.992425700002,26691.927540150005,53309.0962296 2025-10-15,23:03:11.000,288,11078075,5325,0,1760569390,13142.877908429997,26691.751311900007,53308.98443568001 2025-10-15,23:03:12.000,288,11078378,4685,0,1760569391,13142.898117359997,31305.16017735,53308.823731920005 2025-10-15,23:03:13.000,288,11078479,5205,0,1760569392,13142.972216770002,28537.171251120002,53308.8516804 2025-10-15,23:03:14.000,288,11078550,4645,0,1760569393,13142.945271529992,28998.367630499997,53308.69796376001 2025-10-15,23:03:15.000,288,11078544,4965,0,1760569394,13142.985689389992,26691.98393319,53308.81674480001 2025-10-15,23:03:16.000,288,11078409,5085,0,1760569395,13142.992425700002,28537.18534938,53308.63507968 2025-10-15,23:03:17.000,288,11078262,4805,0,1760569396,13143.053052490002,24846.63448527,53308.92853872 2025-10-15,23:03:18.000,288,11078353,5085,0,1760569397,13143.046316179993,27614.397839340003,53308.83071904 2025-10-15,23:03:19.000,288,11078438,4925,0,1760569398,13143.140624519998,29459.853024209995,53308.80975768 2025-10-15,23:03:20.000,288,11078350,4965,0,1760569399,13143.187778689993,20694.548883540003,53308.89360312001 2025-10-15,23:03:21.000,288,11078347,5165,0,1760569400,13143.335977509989,30382.372667310003,53308.753860720004 2025-10-15,23:03:22.000,288,11078269,4965,0,1760569401,13143.302295959998,31304.99804736,53308.68398952 2025-10-15,23:03:23.000,288,11078408,4605,0,1760569402,13143.342713819999,28537.03026852,53308.711938 2025-10-15,23:03:24.000,288,11078316,4805,0,1760569403,13143.430285849994,32227.644574799997,53308.74687360001 2025-10-15,23:03:26.000,288,11078423,5245,0,1760569405,13143.470703709994,28998.416974410007,53308.753860720004 2025-10-15,23:03:27.000,288,11078384,4925,0,1760569406,13143.49764894999,24385.099747650005,53308.74687360001 2025-10-15,23:03:28.000,288,11078294,4765,0,1760569407,13143.48417633,24846.373667460008,53308.753860720004 2025-10-15,23:03:29.000,288,11078406,4805,0,1760569408,13143.4639674,27153.088673880004,53308.704950880005 2025-10-15,23:03:30.000,288,11078323,5325,0,1760569409,13143.43702215999,34534.31023731,53308.704950880005 2025-10-15,23:03:31.000,288,11078352,4805,0,1760569410,13143.450494779994,34072.937629680004,53308.81674480001 2025-10-15,23:03:32.000,288,11078432,4765,0,1760569411,13143.403340609999,24846.479404409998,53308.73988648 2025-10-15,23:03:33.000,288,11078247,5285,0,1760569412,13143.430285849994,27153.29309865,53308.704950880005 2025-10-15,23:03:34.000,288,11078299,5245,0,1760569413,13143.423549539999,28998.48746571,53308.78879632 2025-10-15,23:03:35.000,288,11078384,4885,0,1760569414,13143.423549539999,29921.162189669994,53308.711938 2025-10-15,23:03:37.000,288,11078320,5005,0,1760569416,13143.47744001999,28998.635497440002,53308.66302816 2025-10-15,23:03:38.000,288,11078412,4685,0,1760569417,13143.511121569994,31305.392798639994,53308.704950880005 2025-10-15,23:03:39.000,288,11078348,4805,0,1760569418,13143.511121569994,25769.513634000003,53308.67001528 2025-10-15,23:03:40.000,288,11078440,4685,0,1760569419,13143.57848466999,28998.889266119993,53308.64905392001 2025-10-15,23:03:41.000,288,11078334,4725,0,1760569420,13143.60542991,26692.30114404,53308.74687360001 2025-10-15,23:03:42.000,288,11078340,4805,0,1760569421,13143.531330499995,28999.051396109993,53308.67700240001 2025-10-15,23:03:43.000,288,11078437,5285,0,1760569422,13143.612166219995,24385.931544990002,53308.73988648 2025-10-15,23:03:44.000,288,11078392,4605,0,1760569423,13143.58522098,23002.018146870003,53308.68398952 2025-10-15,23:03:45.000,288,11078412,4645,0,1760569424,13143.591957289995,31306.027220339995,53308.711938 2025-10-15,23:03:46.000,288,11078386,4685,0,1760569425,13143.54480312,29460.76236198,53308.704950880005 2025-10-15,23:03:47.000,288,11078378,5005,0,1760569426,13143.490912639994,27154.308173369995,53308.62809256001 2025-10-15,23:03:48.000,288,11078470,5005,0,1760569427,13143.49764894999,29922.254804819997,53308.69097664 2025-10-15,23:03:49.000,288,11078424,4805,0,1760569428,13143.443758469999,25770.303136560004,53308.68398952 2025-10-15,23:03:50.000,288,11078315,5005,0,1760569429,13143.410076919994,32690.33536974,53308.68398952 2025-10-15,23:03:51.000,288,11078393,5365,0,1760569430,13143.410076919994,27615.72307578,53308.76783496001 2025-10-15,23:03:52.000,288,11078375,4925,0,1760569431,13143.362922749999,27615.596191439996,53308.656041040005 2025-10-15,23:03:53.000,288,11078350,4765,0,1760569432,13143.389867989994,28538.17222758,53308.6420668 2025-10-15,23:03:54.000,288,11078308,4965,0,1760569433,13143.41681322999,31767.463270139997,53308.6420668 2025-10-15,23:03:55.000,288,11078416,4845,0,1760569434,13143.443758469999,30383.34544725,53308.73289936 2025-10-15,23:03:56.000,288,11078369,5245,0,1760569435,13143.48417633,34073.86811484001,53308.64905392001 2025-10-15,23:03:57.000,288,11078301,5365,0,1760569436,13143.531330499995,29921.75431659,53308.61411832 2025-10-15,23:03:58.000,288,11078462,4725,0,1760569437,13143.68626563,28537.749279779993,53308.6420668 2025-10-15,23:03:59.000,288,11078374,4765,0,1760569438,13143.70647456,26230.956732930004,53308.59315696 2025-10-15,23:04:00.000,288,11078370,4725,0,1760569439,13143.794046589996,26692.13196492,53308.5721956 2025-10-15,23:04:01.000,288,11078274,4725,0,1760569440,13143.861409689991,29921.387761830003,53308.69097664 2025-10-15,23:04:02.000,288,11078417,5205,0,1760569441,13143.895091239996,27614.806688879995,53308.62110544 2025-10-15,23:04:03.000,288,11078295,5125,0,1760569442,13143.955718029996,27153.412933860003,53308.69097664 2025-10-15,23:04:04.000,288,11078373,5365,0,1760569443,13143.922036479991,27614.827836270008,53308.64905392001 2025-10-15,23:04:05.000,288,11078299,5285,0,1760569444,13143.955718029996,31305.4773882,53308.62809256001 2025-10-15,23:04:06.000,288,11078379,5445,0,1760569445,13143.895091239996,28076.186345640002,53308.62110544 2025-10-15,23:04:07.000,288,11078405,5285,0,1760569446,13143.84793707,30382.992990750005,53308.63507968 2025-10-15,23:04:08.000,288,11078201,5285,0,1760569447,13143.794046589996,28537.68583761,53308.64905392001 2025-10-15,23:04:09.000,288,11078408,4725,0,1760569448,13143.733419799995,30383.239710299997,53308.59315696 2025-10-15,23:04:10.000,288,11078330,4885,0,1760569449,13143.71994717999,22540.723079670002,53308.54424712 2025-10-15,23:04:11.000,288,11078304,4645,0,1760569450,13143.70647456,31306.076564250005,53308.67001528 2025-10-15,23:04:12.000,288,11078406,4765,0,1760569451,13143.62563884,32690.145043230004,53308.60014408001 2025-10-15,23:04:13.000,288,11078358,4845,0,1760569452,13143.63911145999,27615.582093179997,53308.60014408001 2025-10-15,23:04:14.000,288,11078325,5365,0,1760569453,13143.50438526,27154.23063294,53308.67700240001 2025-10-15,23:04:15.000,288,11078377,5405,0,1760569454,13143.57848466999,29922.290050469994,53308.656041040005 2025-10-15,23:04:16.000,288,11078282,4725,0,1760569455,13143.51785787999,34074.18532569001,53308.63507968 2025-10-15,23:04:17.000,288,11078427,5445,0,1760569456,13143.58522098,27154.153092509994,53308.607131200006 2025-10-15,23:04:18.000,288,11078387,4885,0,1760569457,13143.59869359999,32690.116846710007,53308.66302816 2025-10-15,23:04:19.000,288,11078382,4805,0,1760569458,13143.6660567,28537.904360639994,53308.63507968 2025-10-15,23:04:20.000,288,11078397,5085,0,1760569459,13143.70647456,31767.174255809994,53308.704950880005 2025-10-15,23:04:21.000,288,11078427,5365,0,1760569460,13143.74015610999,33150.953720460006,53308.607131200006 2025-10-15,23:04:22.000,288,11078346,4725,0,1760569461,13143.753628729995,30382.89430293,53308.5721956 2025-10-15,23:04:23.000,288,11078308,5044,0,1760569462,13143.814255519996,35457.53479341,53308.57918272001 2025-10-15,23:04:24.000,288,11078280,4765,0,1760569463,13143.881618619991,33150.69290265,53308.64905392001 2025-10-15,23:04:25.000,288,11078308,4805,0,1760569464,13143.935509099996,29921.24677923,53308.607131200006 2025-10-15,23:04:26.000,288,11078279,5085,0,1760569465,13143.942245409991,30382.57709208,53308.56520848 2025-10-15,23:04:28.000,288,11078368,4605,0,1760569467,13143.955718029996,27153.236705610005,53308.63507968 2025-10-15,23:04:29.000,288,11078321,5245,0,1760569468,13143.962454339991,31305.265914300006,53308.66302816 2025-10-15,23:04:30.000,288,11078261,5205,0,1760569469,13144.063498989992,28537.291086330006,53308.68398952 2025-10-15,23:04:31.000,288,11078240,4845,0,1760569470,13144.002872199992,30382.591190339997,53308.6420668 2025-10-15,23:04:32.000,288,11078323,5125,0,1760569471,13144.016344819996,27153.497523419996,53308.6420668 2025-10-15,23:04:33.000,288,11077963,5205,0,1760569472,13143.996135889996,31766.849995829994,53308.73988648 2025-10-15,23:04:34.000,288,11078476,4765,0,1760569473,13143.989399580001,25769.739206159997,53308.69097664 2025-10-15,23:04:35.000,288,11078563,5165,0,1760569474,13143.928772790001,32689.602260219996,53308.5721956 2025-10-15,23:04:36.000,288,11078169,4925,0,1760569475,13144.076971609997,28537.68583761,53308.607131200006 2025-10-15,23:04:37.000,288,11078535,5165,0,1760569476,13144.063498989992,25308.345451140005,53308.6420668 2025-10-15,23:04:38.000,288,11078379,5325,0,1760569477,13144.076971609997,28537.749279779993,53308.84469328001 2025-10-15,23:04:39.000,288,11077931,5285,0,1760569478,13144.171279950002,32228.384733450002,53308.68398952 2025-10-15,23:04:40.000,288,11078560,4685,0,1760569479,13144.083707919992,33150.805688730004,53308.57918272001 2025-10-15,23:04:41.000,288,11078242,4805,0,1760569480,13144.191488880002,32228.370635190004,53308.6420668 2025-10-15,23:04:42.000,288,11078285,5405,0,1760569481,13144.258851979997,33612.1641981,53308.59315696 2025-10-15,23:04:43.000,288,11078318,4485,0,1760569482,13144.198225189997,29460.353512439993,53308.69097664 2025-10-15,23:04:44.000,288,11078307,5285,0,1760569483,13144.184752569992,28076.299131720007,53308.6420668 2025-10-15,23:04:45.000,288,11078453,5205,0,1760569484,13144.258851979997,32228.229652590002,53308.68398952 2025-10-15,23:04:46.000,288,11078137,5445,0,1760569485,13144.198225189997,33612.114854190004,53308.72591224001 2025-10-15,23:04:47.000,288,11078265,5125,0,1760569486,13144.164543639992,24846.838910039995,53308.69796376001 2025-10-15,23:04:48.000,288,11078401,5605,0,1760569487,13144.144334709992,32689.41193371,53308.73289936 2025-10-15,23:04:49.000,288,11078337,5205,0,1760569488,13144.043290059992,25308.211517670003,53308.67700240001 2025-10-15,23:04:50.000,288,11078347,5165,0,1760569489,13144.023081129992,28076.242738679997,53308.76084784 2025-10-15,23:04:51.000,288,11078352,4765,0,1760569490,13143.975926959996,33612.1641981,53308.68398952 2025-10-15,23:04:52.000,288,11078292,5044,0,1760569491,13143.881618619991,27153.62440776,53308.711938 2025-10-15,23:04:53.000,288,11078301,5285,0,1760569492,13143.78057396999,25769.70396051,53308.66302816 2025-10-15,23:04:54.000,288,11078334,4845,0,1760569493,13143.76710135,30383.077580309997,53308.704950880005 2025-10-15,23:04:55.000,288,11078355,5525,0,1760569494,13143.76036503999,32689.616358479994,53308.66302816 2025-10-15,23:04:56.000,288,11078246,4765,0,1760569495,13143.67952931999,24847.120875239998,53308.76783496001 2025-10-15,23:04:57.000,288,11078283,5005,0,1760569496,13143.69973824999,27615.123899729995,53308.69097664 2025-10-15,23:04:58.000,288,11078380,4845,0,1760569497,13143.76710135,32228.342438670006,53308.80277056 2025-10-15,23:04:59.000,288,11078402,4925,0,1760569498,13143.69973824999,27153.78653775,53308.72591224001 2025-10-15,23:05:00.000,288,11078319,5125,0,1760569499,13143.84793707,28537.622395440005,53308.73988648 2025-10-15,23:05:01.000,288,11078368,4885,0,1760569500,13143.84120075999,35918.95674495,53308.68398952 2025-10-15,23:05:02.000,288,11078497,5365,0,1760569501,13143.989399580001,29921.5921866,53308.69097664 2025-10-15,23:05:03.000,288,11078320,4765,0,1760569502,13144.016344819996,30382.89430293,53308.67001528 2025-10-15,23:05:04.000,288,11078325,5245,0,1760569503,13144.009608510001,34995.950711879996,53308.57918272001 2025-10-15,23:05:05.000,288,11078468,4725,0,1760569504,13144.110653160002,31766.64557106,53308.76783496001 2025-10-15,23:05:06.000,288,11078277,5445,0,1760569505,13144.164543639992,29921.373663570004,53308.64905392001 2025-10-15,23:05:07.000,288,11078319,5365,0,1760569506,13144.184752569992,32228.10276825,53308.66302816 2025-10-15,23:05:08.000,288,11078249,5085,0,1760569507,13144.245379359993,30843.87920841,53308.607131200006 2025-10-15,23:05:09.000,288,11078403,5085,0,1760569508,13144.332951390003,30382.499551650006,53308.64905392001 2025-10-15,23:05:10.000,288,11078379,5405,0,1760569509,13144.413787109988,28998.51566223,53308.69796376001 2025-10-15,23:05:11.000,288,11078239,5365,0,1760569510,13144.487886519993,28075.862085660003,53308.62809256001 2025-10-15,23:05:12.000,288,11078319,5085,0,1760569511,13144.521568069998,28998.466318320003,53308.61411832 2025-10-15,23:05:13.000,288,11078282,4765,0,1760569512,13144.61587640999,28998.550907879995,53308.67700240001 2025-10-15,23:05:14.000,288,11078231,5245,0,1760569513,13144.730393679994,26691.871147109996,53308.74687360001 2025-10-15,23:05:15.000,288,11078240,4845,0,1760569514,13144.77754784999,33150.467330490006,53308.73289936 2025-10-15,23:05:16.000,288,11078282,4645,0,1760569515,13144.81796570999,25769.281012709995,53308.81674480001 2025-10-15,23:05:17.000,288,11078208,4765,0,1760569516,13144.912274049995,31305.195422999997,53308.74687360001 2025-10-15,23:05:18.000,288,11078237,5125,0,1760569517,13144.98637346,31305.30820908,53308.78879632 2025-10-15,23:05:19.000,288,11078253,5125,0,1760569518,13144.99984607999,27614.60931324,53308.7818092 2025-10-15,23:05:20.000,288,11078217,5085,0,1760569519,13145.060472869991,27153.377688210006,53308.83071904 2025-10-15,23:05:21.000,288,11078237,5165,0,1760569520,13145.094154419996,33150.629460480006,53308.85866752 2025-10-15,23:05:22.000,288,11078252,4885,0,1760569521,13145.168253830001,29921.380712700004,53308.83770616 2025-10-15,23:05:23.000,288,11078291,5245,0,1760569522,13145.134572279996,28076.087657819997,53308.8516804 2025-10-15,23:05:24.000,288,11078286,4685,0,1760569523,13145.154781209996,26692.110817530003,53308.87962888 2025-10-15,23:05:25.000,288,11078228,4845,0,1760569524,13145.100890729991,32689.41193371,53308.90757736 2025-10-15,23:05:26.000,288,11078369,5365,0,1760569525,13145.100890729991,29460.26892288,53308.921551600004 2025-10-15,23:05:27.000,288,11078322,4925,0,1760569526,13145.073945489996,29460.28302114,53308.90757736 2025-10-15,23:05:29.000,288,11078295,5165,0,1760569528,13144.9459556,27615.137997989994,53308.88661600001 2025-10-15,23:05:30.000,288,11078319,5205,0,1760569529,13144.87859249999,27153.800636009997,53309.0263584 2025-10-15,23:05:31.000,288,11078260,4605,0,1760569530,13144.81796570999,32228.504568660006,53308.99840992 2025-10-15,23:05:32.000,288,11078209,5005,0,1760569531,13144.770811539995,27153.878176440005,53309.01937128 2025-10-15,23:05:33.000,288,11078293,5245,0,1760569532,13144.710184749994,33612.699931979994,53308.97046144 2025-10-15,23:05:34.000,288,11078333,5325,0,1760569533,13144.609140099994,32228.73014082,53308.96347432001 2025-10-15,23:05:35.000,288,11078227,5125,0,1760569534,13144.514831759989,29922.085625699998,53308.94950008 2025-10-15,23:05:36.000,288,11078235,5205,0,1760569535,13144.454204969988,31306.104760770002,53308.96347432001 2025-10-15,23:05:37.000,288,11078306,4965,0,1760569536,13144.413787109988,27154.195387290005,53308.9564872 2025-10-15,23:05:38.000,288,11078252,4765,0,1760569537,13144.306006149993,27615.56799492,53308.90757736 2025-10-15,23:05:39.000,288,11078285,5325,0,1760569538,13144.252115670002,28999.502540429996,53308.87962888 2025-10-15,23:05:40.000,288,11078298,4805,0,1760569539,13144.211697810002,28999.481393039998,53308.91456448001 2025-10-15,23:05:41.000,288,11078339,5125,0,1760569540,13144.164543639992,27615.582093179997,53308.89360312001 2025-10-15,23:05:42.000,288,11078332,4565,0,1760569541,13144.063498989992,33151.51765086,53308.942512960006 2025-10-15,23:05:43.000,288,11078282,4845,0,1760569542,13144.043290059992,32690.159141490003,53308.87962888 2025-10-15,23:05:44.000,288,11078249,5165,0,1760569543,13144.002872199992,25770.119859180006,53308.87962888 2025-10-15,23:05:45.000,288,11078307,5285,0,1760569544,13143.935509099996,34073.980900919996,53308.86565464001 2025-10-15,23:05:46.000,288,11078390,4685,0,1760569545,13143.955718029996,30844.591170540007,53308.81674480001 2025-10-15,23:05:47.000,288,11078234,4805,0,1760569546,13143.901827549991,31767.167206679995,53308.823731920005 2025-10-15,23:05:48.000,288,11078304,4525,0,1760569547,13143.895091239996,25769.774451809993,53308.76084784 2025-10-15,23:05:49.000,288,11078297,5445,0,1760569548,13143.928772790001,29921.606284859998,53308.84469328001 2025-10-15,23:05:50.000,288,11078274,4605,0,1760569549,13143.901827549991,29921.535793560004,53308.84469328001 2025-10-15,23:05:51.000,288,11078298,4805,0,1760569550,13143.895091239996,28537.467314580004,53308.83770616 2025-10-15,23:05:52.000,288,11078283,5285,0,1760569551,13143.942245409991,25308.09168246,53308.71892512001 2025-10-15,23:05:53.000,288,11078328,4605,0,1760569552,13143.928772790001,30382.72512381,53308.774822080006 2025-10-15,23:05:54.000,288,11078292,4885,0,1760569553,13143.942245409991,29460.001055939996,53308.774822080006 2025-10-15,23:05:55.000,288,11078247,5405,0,1760569554,13143.989399580001,30843.942650580007,53308.83071904 2025-10-15,23:05:56.000,288,11078354,4685,0,1760569555,13144.097180539997,29921.289074009997,53308.76084784 2025-10-15,23:05:57.000,288,11078223,5245,0,1760569556,13144.063498989992,29921.25382836,53308.76783496001 2025-10-15,23:05:58.000,288,11078374,4805,0,1760569557,13144.103916849992,29460.036301590007,53308.69097664 2025-10-15,23:05:59.000,288,11078308,4845,0,1760569558,13144.130862090002,25769.38674966,53308.74687360001 2025-10-15,23:06:00.000,288,11078399,5245,0,1760569559,13144.130862090002,31766.80770105,53308.74687360001 2025-10-15,23:06:01.000,288,11078247,5205,0,1760569560,13144.164543639992,26230.900339889995,53308.704950880005 2025-10-15,23:06:02.000,288,11078322,4765,0,1760569561,13144.144334709992,27153.6103095,53308.72591224001 2025-10-15,23:06:03.000,288,11078391,5285,0,1760569562,13144.191488880002,28998.97385568,53308.69097664 2025-10-15,23:06:04.000,288,11078382,4765,0,1760569563,13144.110653160002,25308.373647660002,53308.69097664 2025-10-15,23:06:05.000,288,11078115,5445,0,1760569564,13144.090444230002,25769.739206159997,53308.69097664 2025-10-15,23:06:06.000,288,11078173,5165,0,1760569565,13144.063498989992,24847.08562959,53308.711938 2025-10-15,23:06:07.000,288,11078388,4885,0,1760569566,13144.023081129992,32228.363586060004,53308.704950880005 2025-10-15,23:06:08.000,288,11078335,5165,0,1760569567,13143.969190650001,32689.785537599993,53308.63507968 2025-10-15,23:06:09.000,288,11078278,4805,0,1760569568,13143.955718029996,32689.637505870007,53308.69796376001 2025-10-15,23:06:10.000,288,11078419,5245,0,1760569569,13143.861409689991,31766.976880169997,53308.73988648 2025-10-15,23:06:11.000,288,11078362,4765,0,1760569570,13143.84120075999,28076.36962302,53308.704950880005 2025-10-15,23:06:12.000,288,11078312,4965,0,1760569571,13143.80078289999,26230.963782060004,53308.71892512001 2025-10-15,23:06:13.000,288,11078318,4845,0,1760569572,13143.78731028,27615.018162780005,53308.704950880005 2025-10-15,23:06:14.000,288,11078270,4925,0,1760569573,13143.72668349,36380.26591041,53308.55822136001 2025-10-15,23:06:15.000,288,11078460,4765,0,1760569574,13143.794046589996,29921.648579639994,53308.56520848 2025-10-15,23:06:16.000,288,11078293,4925,0,1760569575,13143.895091239996,34996.105792739996,53308.78879632 2025-10-15,23:06:17.000,288,11078171,5165,0,1760569576,13143.834464449996,30844.182321,53308.61411832 2025-10-15,23:06:18.000,288,11078252,4805,0,1760569577,13143.88835493,28998.868118729995,53308.68398952 2025-10-15,23:06:19.000,288,11078418,5044,0,1760569578,13143.955718029996,33150.55192005,53308.76084784 2025-10-15,23:06:20.000,288,11078326,4845,0,1760569579,13143.915300169996,28998.748283520006,53308.711938 2025-10-15,23:06:21.000,288,11078268,4685,0,1760569580,13144.083707919992,29459.96581029,53308.67700240001 2025-10-15,23:06:22.000,288,11078490,4725,0,1760569581,13144.144334709992,29921.394810960002,53308.69796376001 2025-10-15,23:06:23.000,288,11078393,5245,0,1760569582,13144.191488880002,25308.112829849997,53308.71892512001 2025-10-15,23:06:24.000,288,11078423,5005,0,1760569583,13144.258851979997,30844.097731439993,53308.68398952 2025-10-15,23:06:25.000,288,11078312,4565,0,1760569584,13144.393578179988,30382.70397642,53308.753860720004 2025-10-15,23:06:26.000,288,11078271,4925,0,1760569585,13144.386841869993,30382.774467719995,53308.6420668 2025-10-15,23:06:27.000,288,11078260,4445,0,1760569586,13144.420523419998,33150.798639600005,53308.60014408001 2025-10-15,23:06:28.000,288,11078313,5044,0,1760569587,13144.366632939993,31766.842946699995,53308.69097664 2025-10-15,23:06:30.000,288,11078261,5445,0,1760569589,13144.467677589993,27615.06750669,53308.69097664 2025-10-15,23:06:31.000,288,11078374,4925,0,1760569590,13144.420523419998,26231.17525596,53308.64905392001 2025-10-15,23:06:32.000,288,11078347,5285,0,1760569591,13144.400314489998,31767.223599720004,53308.6420668 2025-10-15,23:06:33.000,288,11078367,5205,0,1760569592,13144.386841869993,29460.60023199,53308.73988648 2025-10-15,23:06:34.000,288,11078332,4765,0,1760569593,13144.373369249988,29460.663674159994,53308.704950880005 2025-10-15,23:06:35.000,288,11078381,4925,0,1760569594,13144.373369249988,28999.262870010003,53308.607131200006 2025-10-15,23:06:36.000,288,11078259,5125,0,1760569595,13144.373369249988,30383.310201600005,53308.6420668 2025-10-15,23:06:37.000,288,11078315,5085,0,1760569596,13144.319478769998,32690.004060630003,53308.67001528 2025-10-15,23:06:38.000,288,11078331,5365,0,1760569597,13144.319478769998,29921.965790489994,53308.73988648 2025-10-15,23:06:39.000,288,11078397,5005,0,1760569598,13144.319478769998,29460.515642430008,53308.704950880005 2025-10-15,23:06:40.000,288,11078326,4845,0,1760569599,13144.312742460002,28076.595195179994,53308.80277056 2025-10-15,23:06:41.000,288,11078306,4965,0,1760569600,13144.299269839998,34073.734181370004,53308.753860720004 2025-10-15,23:06:42.000,288,11078257,5165,0,1760569601,13144.332951390003,26692.4562249,53308.711938 2025-10-15,23:06:43.000,288,11078302,4765,0,1760569602,13144.373369249988,27153.61735863,53308.76084784 2025-10-15,23:06:44.000,288,11078431,5165,0,1760569603,13144.400314489998,26692.265898390004,53308.753860720004 2025-10-15,23:06:45.000,288,11078209,5325,0,1760569604,13144.373369249988,29921.549891820003,53308.73289936 2025-10-15,23:06:46.000,288,11078408,4965,0,1760569605,13144.454204969988,28537.460265450005,53308.8516804 2025-10-15,23:06:47.000,288,11078150,4645,0,1760569606,13144.427259729993,29460.12794028,53308.72591224001 2025-10-15,23:06:48.000,288,11078325,5044,0,1760569607,13144.460941279998,28998.621399180003,53308.7818092 2025-10-15,23:06:49.000,288,11078357,5285,0,1760569608,13144.501359139998,30382.436109479997,53308.90059024 2025-10-15,23:06:50.000,288,11078318,4805,0,1760569609,13144.73712998999,30382.675779900004,53308.66302816 2025-10-15,23:06:51.000,288,11078336,4965,0,1760569610,13144.602403789999,31766.77950453,53308.92853872 2025-10-15,23:06:52.000,288,11077999,5405,0,1760569611,13144.487886519993,27614.940622349997,53308.81674480001 2025-10-15,23:06:53.000,288,11078335,5205,0,1760569612,13144.68323951,30382.788565979994,53308.89360312001 2025-10-15,23:06:54.000,288,11078387,5125,0,1760569613,13144.548513309994,29460.247775490003,53308.823731920005 2025-10-15,23:06:55.000,288,11078177,5205,0,1760569614,13144.63608533999,27153.575063850003,53308.79578344001 2025-10-15,23:06:56.000,288,11078335,5085,0,1760569615,13144.68323951,26692.258849260004,53308.76084784 2025-10-15,23:06:57.000,288,11077975,5165,0,1760569616,13144.69671212999,31767.174255809994,53308.80277056 2025-10-15,23:06:58.000,288,11078519,5285,0,1760569617,13144.77754784999,27153.835881659994,53308.80277056 2025-10-15,23:06:59.000,288,11078082,4685,0,1760569618,13144.669766889994,26692.230652740007,53308.91456448001 2025-10-15,23:07:00.000,288,11078163,5365,0,1760569619,13144.972900839995,27153.58916211,53308.63507968 2025-10-15,23:07:01.000,288,11078621,5165,0,1760569620,13144.88532881,31305.547879499994,53308.93552584001 2025-10-15,23:07:02.000,288,11078486,4885,0,1760569621,13145.04700025,24846.669730919995,53309.01937128 2025-10-15,23:07:03.000,288,11078574,4805,0,1760569622,13145.195199069996,25307.978896379995,53308.823731920005 2025-10-15,23:07:04.000,288,11078371,5245,0,1760569623,13145.235616929996,23462.5448589,53309.110203840006 2025-10-15,23:07:05.000,288,11078238,4885,0,1760569624,13145.464651469993,26691.81475407,53308.91456448001 2025-10-15,23:07:06.000,288,11078648,4965,0,1760569625,13145.532014570003,34072.930580550004,53309.159113680005 2025-10-15,23:07:07.000,288,11078551,5165,0,1760569626,13145.693686009989,27152.96883867,53308.87962888 2025-10-15,23:07:08.000,288,11078320,4965,0,1760569627,13145.693686009989,29920.93661751,53309.089242480004 2025-10-15,23:07:09.000,288,11078311,5445,0,1760569628,13145.83514851999,33150.171267030004,53309.13116520001 2025-10-15,23:07:10.000,288,11078406,4605,0,1760569629,13145.767785419994,28998.275991810006,53309.110203840006 2025-10-15,23:07:11.000,288,11078384,4685,0,1760569630,13145.821675899999,26691.582132780008,53309.08225536001 2025-10-15,23:07:12.000,288,11078467,5285,0,1760569631,13145.734103869989,28998.360581369998,53309.15212656001 2025-10-15,23:07:13.000,288,11078380,4645,0,1760569632,13145.673477079989,30843.667734510003,53309.07526824 2025-10-15,23:07:14.000,288,11078350,4765,0,1760569633,13145.612850289988,31305.096735180006,53308.98443568001 2025-10-15,23:07:15.000,288,11078227,5085,0,1760569634,13145.505069329993,28075.87618392,53309.05430688001 2025-10-15,23:07:16.000,288,11078367,5005,0,1760569635,13145.390552060002,28537.319282850003,53309.18706216 2025-10-15,23:07:17.000,288,11078354,4605,0,1760569636,13145.262562169992,28998.65664483,53309.10321672001 2025-10-15,23:07:18.000,288,11078370,4605,0,1760569637,13145.114363349996,28998.698939609996,53309.10321672001 2025-10-15,23:07:19.000,288,11078375,5405,0,1760569638,13145.060472869991,27153.405884730004,53309.08225536001 2025-10-15,23:07:20.000,288,11078335,5165,0,1760569639,13144.96616453,28537.446167190006,53309.15212656001 2025-10-15,23:07:21.000,288,11078438,4605,0,1760569640,13144.932482979995,33612.051412019995,53309.18007504001 2025-10-15,23:07:22.000,288,11078300,4685,0,1760569641,13144.892065119995,29921.373663570004,53309.159113680005 2025-10-15,23:07:23.000,288,11078319,5005,0,1760569642,13144.91901035999,31305.237717779994,53309.18706216 2025-10-15,23:07:24.000,288,11078297,5245,0,1760569643,13144.952691909995,32227.863097830006,53309.05430688001 2025-10-15,23:07:25.000,288,11078467,5245,0,1760569644,13144.84491095,23001.207496920004,53309.13116520001 2025-10-15,23:07:26.000,288,11078479,5325,0,1760569645,13144.932482979995,28536.987973740004,53309.05430688001 2025-10-15,23:07:27.000,288,11078300,4725,0,1760569646,13144.93921928999,26230.343458620002,53309.28488184 2025-10-15,23:07:28.000,288,11078304,4685,0,1760569647,13144.972900839995,31304.765426070007,53309.13116520001 2025-10-15,23:07:29.000,288,11078191,5085,0,1760569648,13145.033527629996,27614.207512830006,53309.159113680005 2025-10-15,23:07:31.000,288,11078405,5205,0,1760569650,13145.094154419996,33149.69897532,53309.159113680005 2025-10-15,23:07:32.000,288,11078438,4725,0,1760569651,13145.174990139996,24384.620406810005,53309.18007504001 2025-10-15,23:07:33.000,288,11078270,5245,0,1760569652,13145.269298480001,26691.03230064,53309.208023520005 2025-10-15,23:07:34.000,288,11078283,5365,0,1760569653,13145.289507410002,32226.996054839998,53309.12417808 2025-10-15,23:07:35.000,288,11078391,5085,0,1760569654,13145.302980029992,28997.740257929996,53309.12417808 2025-10-15,23:07:36.000,288,11078368,4725,0,1760569655,13145.329925270002,23923.135013100007,53309.159113680005 2025-10-15,23:07:37.000,288,11078249,5125,0,1760569656,13145.363606819992,28536.40289595,53309.07526824 2025-10-15,23:07:38.000,288,11078352,5005,0,1760569657,13145.370343130002,30842.998067160006,53309.13815232 2025-10-15,23:07:39.000,288,11078293,5285,0,1760569658,13145.377079439997,34533.61237344,53309.12417808 2025-10-15,23:07:40.000,288,11078316,4645,0,1760569659,13145.377079439997,33149.59323837,53309.11719096 2025-10-15,23:07:41.000,288,11078398,4965,0,1760569660,13145.377079439997,29459.021226869998,53309.15212656001 2025-10-15,23:07:42.000,288,11078125,5085,0,1760569661,13145.383815749992,28075.065533970002,53309.13815232 2025-10-15,23:07:43.000,288,11078341,5285,0,1760569662,13145.377079439997,28536.353552040004,53309.0962296 2025-10-15,23:07:44.000,288,11078329,5205,0,1760569663,13145.444442539992,29459.01417774,53309.19404928 2025-10-15,23:07:45.000,288,11078347,5205,0,1760569664,13145.377079439997,28536.424043339997,53309.159113680005 2025-10-15,23:07:46.000,288,11078226,4885,0,1760569665,13145.444442539992,28075.037337450005,53309.10321672001 2025-10-15,23:07:47.000,288,11078306,5005,0,1760569666,13145.417497299997,28075.030288320006,53309.13116520001 2025-10-15,23:07:48.000,288,11078384,4965,0,1760569667,13145.471387780002,30381.710049090005,53309.17308792 2025-10-15,23:07:49.000,288,11078330,4525,0,1760569668,13145.437706229997,27152.411957400007,53309.110203840006 2025-10-15,23:07:50.000,288,11078344,4485,0,1760569669,13145.498333019998,28997.71206141,53309.18706216 2025-10-15,23:07:51.000,288,11078336,4925,0,1760569670,13145.491596710002,27613.721122860006,53309.08225536001 2025-10-15,23:07:52.000,288,11078298,4605,0,1760569671,13145.525278259993,28997.70501228,53309.1661008 2025-10-15,23:07:53.000,288,11078375,5245,0,1760569672,13145.585905049993,26691.166234110002,53309.17308792 2025-10-15,23:07:54.000,288,11078300,4605,0,1760569673,13145.592641359988,29920.47137493,53309.22898488001 2025-10-15,23:07:55.000,288,11078334,4925,0,1760569674,13145.653268149988,30381.738245610002,53309.19404928 2025-10-15,23:07:56.000,288,11078345,5245,0,1760569675,13145.612850289988,32227.214577870007,53309.10321672001 2025-10-15,23:07:57.000,288,11078390,4685,0,1760569676,13145.660004459998,32688.502595939994,53309.06828112 2025-10-15,23:07:58.000,288,11078368,4885,0,1760569677,13145.713894939989,27152.679824339997,53309.17308792 2025-10-15,23:07:59.000,288,11078433,5285,0,1760569678,13145.693686009989,26691.412953659994,53309.17308792 2025-10-15,23:08:00.000,288,11078362,4805,0,1760569679,13145.713894939989,29920.654652309997,53309.040332640005 2025-10-15,23:08:01.000,288,11078302,5165,0,1760569680,13145.727367559994,26230.05444429,53309.089242480004 2025-10-15,23:08:02.000,288,11078216,4645,0,1760569681,13145.734103869989,31304.596246949994,53309.07526824 2025-10-15,23:08:03.000,288,11078329,5285,0,1760569682,13145.774521729989,34533.908436900005,53309.22199776001 2025-10-15,23:08:04.000,288,11078252,4925,0,1760569683,13145.814939589989,29459.253848160006,53309.13116520001 2025-10-15,23:08:05.000,288,11078347,5405,0,1760569684,13145.848621139994,28075.26290961,53309.10321672001 2025-10-15,23:08:06.000,288,11078418,4885,0,1760569685,13145.862093759999,28075.171270920007,53309.12417808 2025-10-15,23:08:07.000,288,11078263,5085,0,1760569686,13145.92272055,26229.828872130005,53309.159113680005 2025-10-15,23:08:08.000,288,11078274,4605,0,1760569687,13145.95640209999,28536.360601170003,53309.21501064 2025-10-15,23:08:09.000,288,11078318,4605,0,1760569688,13146.010292579995,28536.311257260008,53309.17308792 2025-10-15,23:08:10.000,288,11078328,4765,0,1760569689,13145.96313841,28536.297158999994,53309.17308792 2025-10-15,23:08:11.000,288,11078349,5245,0,1760569690,13146.010292579995,27152.207532629996,53309.208023520005 2025-10-15,23:08:12.000,288,11078362,4685,0,1760569691,13146.01702888999,30381.569066490003,53309.10321672001 2025-10-15,23:08:13.000,288,11078306,4845,0,1760569692,13145.96313841,29458.943686440005,53309.18007504001 2025-10-15,23:08:14.000,288,11078334,4885,0,1760569693,13145.990083649995,28074.861109200006,53309.235972 2025-10-15,23:08:15.000,288,11078334,5044,0,1760569694,13145.929456859994,32226.833924849998,53309.22898488001 2025-10-15,23:08:16.000,288,11078312,5044,0,1760569695,13145.848621139994,28536.339453780005,53309.18007504001 2025-10-15,23:08:17.000,288,11078235,5285,0,1760569696,13145.821675899999,32688.29112204,53309.20103640001 2025-10-15,23:08:18.000,288,11078294,4725,0,1760569697,13145.787994349994,25307.147099039998,53309.22199776001 2025-10-15,23:08:19.000,288,11078344,4805,0,1760569698,13145.686949699993,30843.06150933,53309.28488184 2025-10-15,23:08:20.000,288,11078380,4645,0,1760569699,13145.639795529998,31304.469362610005,53309.18007504001 2025-10-15,23:08:21.000,288,11078320,4965,0,1760569700,13145.606113979993,32227.263921780002,53309.18706216 2025-10-15,23:08:22.000,288,11078320,4725,0,1760569701,13145.585905049993,31304.617394340006,53309.21501064 2025-10-15,23:08:23.000,288,11078396,4765,0,1760569702,13145.572432429988,29459.394830760008,53309.28488184 2025-10-15,23:08:24.000,288,11078274,5044,0,1760569703,13145.552223500003,30382.062505590002,53309.20103640001 2025-10-15,23:08:25.000,288,11078320,4645,0,1760569704,13145.565696119993,29920.654652309997,53309.208023520005 2025-10-15,23:08:26.000,288,11078328,4685,0,1760569705,13145.532014570003,29920.6053084,53309.235972 2025-10-15,23:08:27.000,288,11078369,5205,0,1760569706,13145.633059219988,29920.640554049998,53309.19404928 2025-10-15,23:08:28.000,288,11078341,5365,0,1760569707,13145.653268149988,28536.593222459996,53309.17308792 2025-10-15,23:08:29.000,288,11078276,4885,0,1760569708,13145.653268149988,33149.76241749,53309.11719096 2025-10-15,23:08:30.000,288,11078379,5205,0,1760569709,13145.713894939989,27152.433104790005,53309.15212656001 2025-10-15,23:08:32.000,288,11078368,5085,0,1760569711,13145.841884829999,32688.143090309997,53309.17308792 2025-10-15,23:08:33.000,288,11078350,5005,0,1760569712,13145.87556637999,31765.419022439994,53309.11719096 2025-10-15,23:08:34.000,288,11078320,4445,0,1760569713,13145.94292948,31304.05346394,53309.208023520005 2025-10-15,23:08:35.000,288,11078366,4965,0,1760569714,13145.949665789994,31765.397875049995,53309.13116520001 2025-10-15,23:08:36.000,288,11078329,5245,0,1760569715,13145.94292948,31303.89838308,53309.20103640001 2025-10-15,23:08:37.000,288,11078427,5205,0,1760569716,13146.0237652,28997.253867959997,53309.18706216 2025-10-15,23:08:38.000,288,11078388,4765,0,1760569717,13146.0237652,31765.20754854,53309.21501064 2025-10-15,23:08:39.000,288,11078360,4765,0,1760569718,13146.07765567999,29919.717118019995,53309.159113680005 2025-10-15,23:08:40.000,288,11078261,5405,0,1760569719,13146.091128299995,33148.85307972001,53309.20103640001 2025-10-15,23:08:41.000,288,11078401,5205,0,1760569720,13146.06418306,28996.964853629994,53309.33379168 2025-10-15,23:08:42.000,288,11078298,4965,0,1760569721,13146.05744674999,29458.147134750005,53309.29186896 2025-10-15,23:08:43.000,288,11078312,4605,0,1760569722,13146.091128299995,29458.133036490006,53309.26392048 2025-10-15,23:08:44.000,288,11078421,5405,0,1760569723,13146.232590809996,33148.58521278,53309.31981744001 2025-10-15,23:08:45.000,288,11078196,4805,0,1760569724,13146.12480985,33148.549967130006,53309.3058432 2025-10-15,23:08:46.000,288,11078256,4685,0,1760569725,13146.17870032999,27612.804735960002,53309.277894720006 2025-10-15,23:08:47.000,288,11078404,4965,0,1760569726,13146.252799739996,27151.403931809997,53309.22199776001 2025-10-15,23:08:48.000,288,11078287,5485,0,1760569727,13146.19890925999,32687.099819070005,53309.28488184 2025-10-15,23:08:49.000,288,11078359,5085,0,1760569728,13146.252799739996,28996.73928147,53309.3058432 2025-10-15,23:08:50.000,288,11078406,4845,0,1760569729,13146.252799739996,30841.870206360007,53309.29885608001 2025-10-15,23:08:51.000,288,11078286,5044,0,1760569730,13146.24606343,27612.748342920007,53309.24295912 2025-10-15,23:08:52.000,288,11078409,5365,0,1760569731,13146.279744979991,29458.20352779,53309.326804560005 2025-10-15,23:08:53.000,288,11078294,4605,0,1760569732,13146.24606343,31764.805748130006,53309.34776592001 2025-10-15,23:08:54.000,288,11078381,5005,0,1760569733,13146.273008669996,26690.39082981,53309.36872728001 2025-10-15,23:08:55.000,288,11078397,5165,0,1760569734,13146.299953909991,27613.100799420004,53309.28488184 2025-10-15,23:08:56.000,288,11078429,5365,0,1760569735,13146.273008669996,30842.532824580005,53309.3407788 2025-10-15,23:08:57.000,288,11078353,5405,0,1760569736,13146.340371769991,29920.048427129994,53309.31283032 2025-10-15,23:08:58.000,288,11078414,4525,0,1760569737,13146.313426529996,30381.378739980006,53309.31981744001 2025-10-15,23:08:59.000,288,11078353,5285,0,1760569738,13146.333635459996,28074.797667029998,53309.27090760001 2025-10-15,23:09:00.000,288,11078499,5445,0,1760569739,13146.30669022,26229.645594750007,53309.28488184 2025-10-15,23:09:01.000,288,11078346,4885,0,1760569740,13146.320162839991,24845.725147499994,53309.29186896 2025-10-15,23:09:02.000,288,11078383,5245,0,1760569741,13146.367317010001,33610.90240383,53309.3407788 2025-10-15,23:09:03.000,288,11078411,5125,0,1760569742,13146.407734870001,27613.840958069995,53309.22898488001 2025-10-15,23:09:04.000,288,11078328,4445,0,1760569743,13146.387525940001,29459.035325129997,53309.3058432 2025-10-15,23:09:05.000,288,11078264,4805,0,1760569744,13146.535724759997,35456.308244789994,53309.28488184 2025-10-15,23:09:06.000,288,11078394,4765,0,1760569745,13146.374053319996,25306.992018179997,53309.256933360004 2025-10-15,23:09:07.000,288,11078356,4805,0,1760569746,13146.515515829997,30381.58316475,53309.41065 2025-10-15,23:09:08.000,288,11078388,4845,0,1760569747,13146.441416419992,30381.787589519998,53309.40366288 2025-10-15,23:09:09.000,288,11078230,4685,0,1760569748,13146.414471179996,27613.657680689998,53309.36174016 2025-10-15,23:09:10.000,288,11078449,5285,0,1760569749,13146.28648129,31765.637545470003,53309.326804560005 2025-10-15,23:09:11.000,288,11078293,5085,0,1760569750,13146.400998559991,33149.684877060005,53309.34776592001 2025-10-15,23:09:12.000,288,11078250,4725,0,1760569751,13146.279744979991,29920.104820170003,53309.3407788 2025-10-15,23:09:13.000,288,11078252,4725,0,1760569752,13146.21911818999,24845.598263160005,53309.38270152 2025-10-15,23:09:14.000,288,11078372,4685,0,1760569753,13146.111337229995,26229.765429959996,53309.45955984 2025-10-15,23:09:15.000,288,11078408,4805,0,1760569754,13145.868830069994,25307.048411220007,53309.3407788 2025-10-15,23:09:16.000,288,11078346,4765,0,1760569755,13145.774521729989,29458.908440789994,53309.27090760001 2025-10-15,23:09:17.000,288,11078324,4885,0,1760569756,13145.680213389998,28536.135029009994,53309.28488184 2025-10-15,23:09:18.000,288,11078524,4885,0,1760569757,13145.558959809998,32226.770482680004,53309.110203840006 2025-10-15,23:09:19.000,288,11078491,5285,0,1760569758,13145.370343130002,25768.378724070004,53309.26392048 2025-10-15,23:09:20.000,288,11078416,4645,0,1760569759,13145.356870509997,33149.6002875,53309.15212656001 2025-10-15,23:09:21.000,288,11078485,5245,0,1760569760,13145.383815749992,27613.537845479994,53309.19404928 2025-10-15,23:09:22.000,288,11078471,5245,0,1760569761,13145.215407999996,28997.486489250005,53309.20103640001 2025-10-15,23:09:23.000,288,11078157,5205,0,1760569762,13145.222144309992,26229.70903692,53309.21501064 2025-10-15,23:09:24.000,288,11078387,5285,0,1760569763,13145.12783597,32226.862121369995,53309.208023520005 2025-10-15,23:09:25.000,288,11078242,4965,0,1760569764,13145.080681799991,31765.637545470003,53309.18007504001 2025-10-15,23:09:26.000,288,11078381,5085,0,1760569765,13145.141308589991,28075.051435710004,53309.01937128 2025-10-15,23:09:27.000,288,11078281,5325,0,1760569766,13145.060472869991,28536.445190729995,53309.0962296 2025-10-15,23:09:28.000,288,11078255,5285,0,1760569767,13145.053736559996,33149.65668054001,53309.089242480004 2025-10-15,23:09:29.000,288,11078524,4765,0,1760569768,13144.96616453,25307.337425549995,53309.13815232 2025-10-15,23:09:30.000,288,11078497,5125,0,1760569769,13145.033527629996,31765.849019369998,53309.0962296 2025-10-15,23:09:31.000,288,11078368,4765,0,1760569770,13144.932482979995,24384.789585930004,53308.9564872 2025-10-15,23:09:33.000,288,11078093,5285,0,1760569772,13144.98637346,30843.738225809997,53308.94950008 2025-10-15,23:09:34.000,288,11078400,4805,0,1760569773,13144.92574667,29459.585157270005,53308.90059024 2025-10-15,23:09:35.000,288,11078271,5125,0,1760569774,13144.96616453,24846.430060500003,53308.96347432001 2025-10-15,23:09:36.000,288,11078163,5325,0,1760569775,13144.95942821999,29459.747287260005,53309.01937128 2025-10-15,23:09:37.000,288,11078092,4805,0,1760569776,13144.831438329995,29459.754336390004,53308.7818092 2025-10-15,23:09:38.000,288,11078307,5165,0,1760569777,13144.851647259995,27153.208509090007,53308.91456448001 2025-10-15,23:09:39.000,288,11078328,4925,0,1760569778,13144.79775677999,28075.869134790002,53308.85866752 2025-10-15,23:09:40.000,288,11078292,4925,0,1760569779,13144.70344844,33150.45323223001,53308.8516804 2025-10-15,23:09:41.000,288,11078210,4485,0,1760569780,13144.78428416,31305.110833440005,53308.89360312001 2025-10-15,23:09:42.000,288,11078433,5005,0,1760569781,13144.730393679994,23923.790582190006,53308.84469328001 2025-10-15,23:09:43.000,288,11078139,5325,0,1760569782,13144.65629426999,28076.129952600008,53308.69097664 2025-10-15,23:09:44.000,288,11078432,4805,0,1760569783,13144.71692105999,30382.40086383,53308.872641760005 2025-10-15,23:09:45.000,288,11078305,5405,0,1760569784,13144.622612719999,25769.111833589996,53308.991422800005 2025-10-15,23:09:46.000,288,11078303,5165,0,1760569785,13144.649557959994,26691.892294499994,53308.774822080006 2025-10-15,23:09:47.000,288,11078289,5205,0,1760569786,13144.65629426999,31304.85001563,53308.88661600001 2025-10-15,23:09:48.000,288,11078371,5125,0,1760569787,13144.609140099994,24846.162193559998,53308.66302816 2025-10-15,23:09:49.000,288,11078262,4605,0,1760569788,13144.61587640999,28536.931580699995,53308.83071904 2025-10-15,23:09:50.000,288,11078285,5165,0,1760569789,13144.622612719999,28998.16320573,53308.81674480001 2025-10-15,23:09:51.000,288,11078319,4965,0,1760569790,13144.69671212999,30381.872179080005,53308.76783496001 2025-10-15,23:09:52.000,288,11078412,4645,0,1760569791,13144.68323951,29459.134012950002,53308.78879632 2025-10-15,23:09:54.000,288,11078589,5205,0,1760569793,13144.791020469995,30843.20954106,53308.704950880005 2025-10-15,23:09:55.000,288,11078428,5005,0,1760569794,13144.750602609995,31765.715085899996,53308.72591224001 2025-10-15,23:09:56.000,288,11078539,4885,0,1760569795,13144.80449309,30381.92152299,53308.774822080006 2025-10-15,23:09:57.000,288,11078337,5085,0,1760569796,13144.88532881,31304.490510000003,53308.69097664 2025-10-15,23:09:58.000,288,11078089,5085,0,1760569797,13144.791020469995,28536.53682942,53308.69097664 2025-10-15,23:09:59.000,288,11078285,5245,0,1760569798,13144.80449309,31304.497559130003,53308.69796376001 2025-10-15,23:10:00.000,288,11078331,5085,0,1760569799,13144.77754784999,26230.075591679997,53308.79578344001 2025-10-15,23:10:01.000,288,11078372,4925,0,1760569800,13144.710184749994,28075.58716959,53308.656041040005 2025-10-15,23:10:02.000,288,11078235,5125,0,1760569801,13144.730393679994,30382.08365298,53308.60014408001 2025-10-15,23:10:03.000,288,11078262,4605,0,1760569802,13144.76407523,33611.452235970006,53308.607131200006 2025-10-15,23:10:04.000,288,11078287,5245,0,1760569803,13144.75733891999,30382.41496209,53308.64905392001 2025-10-15,23:10:05.000,288,11078400,4965,0,1760569804,13144.649557959994,29459.986957679997,53308.67001528 2025-10-15,23:10:06.000,288,11078447,5285,0,1760569805,13144.689975819994,29460.043350720007,53308.60014408001 2025-10-15,23:10:07.000,288,11078427,5285,0,1760569806,13144.548513309994,32227.898343480003,53308.6420668 2025-10-15,23:10:08.000,288,11078215,5165,0,1760569807,13144.669766889994,28537.34043024,53308.60014408001 2025-10-15,23:10:09.000,288,11078327,5405,0,1760569808,13144.649557959994,25308.23971419,53308.67001528 2025-10-15,23:10:10.000,288,11078324,4885,0,1760569809,13144.541776999999,27614.778492359997,53308.6420668 2025-10-15,23:10:11.000,288,11078490,4885,0,1760569810,13144.454204969988,33611.896331159995,53308.5721956 2025-10-15,23:10:12.000,288,11078342,4845,0,1760569811,13144.474413899989,26230.872143369998,53308.51629864 2025-10-15,23:10:13.000,288,11078435,5125,0,1760569812,13144.420523419998,27614.552920200003,53308.73289936 2025-10-15,23:10:14.000,288,11078383,5205,0,1760569813,13144.346424009993,23923.84697523,53308.59315696 2025-10-15,23:10:15.000,288,11078307,5285,0,1760569814,13144.332951390003,33150.53782179,53308.55822136001 2025-10-15,23:10:16.000,288,11078381,5165,0,1760569815,13144.231906740002,27153.321295169997,53308.53027288001 2025-10-15,23:10:17.000,288,11078291,5044,0,1760569816,13144.312742460002,28075.88323305,53308.46040168001 2025-10-15,23:10:18.000,288,11078294,4725,0,1760569817,13144.265588289993,29459.888269860006,53308.43245320001 2025-10-15,23:10:19.000,288,11078243,5245,0,1760569818,13144.265588289993,25769.3726514,53308.439440320006 2025-10-15,23:10:20.000,288,11078242,4725,0,1760569819,13144.097180539997,27614.644558889995,53308.37655624 2025-10-15,23:10:21.000,288,11078227,5044,0,1760569820,13144.076971609997,30382.682829030004,53308.47437592 2025-10-15,23:10:22.000,288,11078548,4725,0,1760569821,13144.029817440001,28537.164201990003,53308.38354336001 2025-10-15,23:10:23.000,288,11078387,5165,0,1760569822,13143.962454339991,32228.462273879995,53308.16694264 2025-10-15,23:10:24.000,288,11078194,4605,0,1760569823,13143.901827549991,26692.30819317,53308.250788080004 2025-10-15,23:10:25.000,288,11078298,4605,0,1760569824,13143.90856386,29460.374659830006,53308.23681384 2025-10-15,23:10:26.000,288,11078378,5085,0,1760569825,13143.84793707,30382.88020467,53308.40450472 2025-10-15,23:10:27.000,288,11078174,4805,0,1760569826,13143.84793707,31766.983929299997,53308.22982672 2025-10-15,23:10:28.000,288,11078277,5365,0,1760569827,13143.78057396999,28076.53175301,53308.250788080004 2025-10-15,23:10:29.000,288,11078263,5085,0,1760569828,13143.82099182999,31305.731156880007,53308.28572368 2025-10-15,23:10:30.000,288,11078229,5205,0,1760569829,13143.868146,28999.058445240007,53308.30668504 2025-10-15,23:10:31.000,288,11078320,4605,0,1760569830,13143.834464449996,29921.479400519995,53308.201878240005 2025-10-15,23:10:32.000,288,11078244,4685,0,1760569831,13143.861409689991,25308.274959839997,53308.22283960001 2025-10-15,23:10:33.000,288,11078388,4885,0,1760569832,13143.881618619991,27615.173243640005,53308.13200704 2025-10-15,23:10:35.000,288,11078338,4885,0,1760569834,13143.874882309996,32228.222603460003,53308.16694264 2025-10-15,23:10:36.000,288,11078311,5085,0,1760569835,13143.881618619991,28076.101756079996,53308.152968400005 2025-10-15,23:10:37.000,288,11078357,5205,0,1760569836,13143.942245409991,29921.40890922,53308.23681384 2025-10-15,23:10:38.000,288,11078352,4645,0,1760569837,13143.901827549991,31305.258865170006,53308.11104568 2025-10-15,23:10:39.000,288,11078316,4685,0,1760569838,13143.895091239996,31766.666718449997,53308.12501992001 2025-10-15,23:10:40.000,288,11078193,5245,0,1760569839,13143.975926959996,36379.83591348,53308.07611008001 2025-10-15,23:10:41.000,288,11078364,4685,0,1760569840,13143.989399580001,30382.40791296,53308.104058560006 2025-10-15,23:10:42.000,288,11078251,5085,0,1760569841,13144.050026370001,25307.732176830003,53308.320659280005 2025-10-15,23:10:43.000,288,11078289,5165,0,1760569842,13144.110653160002,28537.03731765,53308.17392976001 2025-10-15,23:10:44.000,288,11078381,5285,0,1760569843,13144.097180539997,28537.03731765,53308.20886536 2025-10-15,23:10:45.000,288,11078434,4965,0,1760569844,13144.151071020002,28075.551923940002,53308.13899416 2025-10-15,23:10:46.000,288,11078285,5085,0,1760569845,13144.137598399997,30382.196439060004,53308.20886536 2025-10-15,23:10:47.000,288,11078382,4725,0,1760569846,13144.151071020002,27153.025231709995,53308.11104568 2025-10-15,23:10:48.000,288,11078432,4805,0,1760569847,13144.117389469997,29459.613353790002,53308.13200704 2025-10-15,23:10:49.000,288,11078382,4885,0,1760569848,13144.144334709992,28998.290090070004,53308.09008432 2025-10-15,23:10:50.000,288,11078215,5085,0,1760569849,13144.198225189997,29459.528764229995,53308.22982672 2025-10-15,23:10:51.000,288,11078339,5085,0,1760569850,13144.144334709992,30843.56199756,53308.250788080004 2025-10-15,23:10:52.000,288,11078371,5205,0,1760569851,13144.070235300002,29920.852027949993,53308.16694264 2025-10-15,23:10:53.000,288,11078443,5205,0,1760569852,13144.036553749997,28075.58716959,53308.187904 2025-10-15,23:10:54.000,288,11078180,4685,0,1760569853,13144.043290059992,28998.16320573,53308.083097200004 2025-10-15,23:10:55.000,288,11078520,4965,0,1760569854,13144.103916849992,25769.05544055,53308.201878240005 2025-10-15,23:10:56.000,288,11078501,5205,0,1760569855,13144.043290059992,26691.66672234,53308.13200704 2025-10-15,23:10:57.000,288,11078511,5125,0,1760569856,13144.009608510001,27614.313249779996,53308.16694264 2025-10-15,23:10:58.000,288,11078363,5044,0,1760569857,13143.915300169996,27153.166214309997,53308.09008432 2025-10-15,23:10:59.000,288,11078379,5085,0,1760569858,13143.982663269991,31304.934605190007,53308.104058560006 2025-10-15,23:11:00.000,288,11078360,4525,0,1760569859,13143.948981720001,34072.916482290006,53308.06213584 2025-10-15,23:11:01.000,288,11078360,4845,0,1760569860,13143.942245409991,25307.809717259996,53308.152968400005 2025-10-15,23:11:02.000,288,11078171,5325,0,1760569861,13143.88835493,25769.21052141,53308.02720024001 2025-10-15,23:11:03.000,288,11078568,4605,0,1760569862,13143.948981720001,31766.377704119994,53308.13200704 2025-10-15,23:11:04.000,288,11078288,4645,0,1760569863,13143.955718029996,27614.559969330003,53308.09707144001 2025-10-15,23:11:05.000,288,11078333,5165,0,1760569864,13144.002872199992,30843.787569720007,53308.104058560006 2025-10-15,23:11:06.000,288,11078296,4525,0,1760569865,13143.948981720001,33150.49552701,53308.02720024001 2025-10-15,23:11:07.000,288,11078259,5245,0,1760569866,13144.036553749997,25769.344454880003,53307.936367680006 2025-10-15,23:11:08.000,288,11078289,5165,0,1760569867,13143.989399580001,29460.11384202,53308.104058560006 2025-10-15,23:11:09.000,288,11078205,5085,0,1760569868,13143.915300169996,29921.542842690003,53308.02720024001 2025-10-15,23:11:10.000,288,11078292,4965,0,1760569869,13143.948981720001,30382.696927290002,53308.07611008001 2025-10-15,23:11:11.000,288,11078174,4965,0,1760569870,13143.969190650001,26692.16016144,53308.06213584 2025-10-15,23:11:12.000,288,11078447,5245,0,1760569871,13143.895091239996,27153.46227777,53308.12501992001 2025-10-15,23:11:13.000,288,11078267,5245,0,1760569872,13143.922036479991,26692.364586209995,53308.013226 2025-10-15,23:11:14.000,288,11078242,4765,0,1760569873,13143.794046589996,22540.41291795,53307.99925176 2025-10-15,23:11:15.000,288,11078326,4925,0,1760569874,13143.82772814,27153.652604279996,53307.9433548 2025-10-15,23:11:16.000,288,11078195,5125,0,1760569875,13143.72668349,29460.395807220004,53308.07611008001 2025-10-15,23:11:17.000,288,11078273,5005,0,1760569876,13143.68626563,28537.742230649994,53307.95034192 2025-10-15,23:11:18.000,288,11078285,5005,0,1760569877,13143.62563884,28076.489458230004,53308.00623888001 2025-10-15,23:11:19.000,288,11078482,4645,0,1760569878,13143.571748359995,32689.70799717,53307.95034192 2025-10-15,23:11:20.000,288,11078336,4965,0,1760569879,13143.511121569994,25769.739206159997,53307.9433548 2025-10-15,23:11:21.000,288,11078276,4805,0,1760569880,13143.48417633,28999.12188741,53307.936367680006 2025-10-15,23:11:22.000,288,11078168,4845,0,1760569881,13143.430285849994,31305.66066558,53308.06912296 2025-10-15,23:11:23.000,288,11078187,5205,0,1760569882,13143.39660429999,26692.364586209995,53307.936367680006 2025-10-15,23:11:24.000,288,11078180,4565,0,1760569883,13143.376395369989,31305.540830369995,53307.97130328 2025-10-15,23:11:25.000,288,11078260,5085,0,1760569884,13143.376395369989,27614.940622349997,53307.90143208 2025-10-15,23:11:26.000,288,11078372,4685,0,1760569885,13143.329241199994,34073.46631443,53307.95034192 2025-10-15,23:11:27.000,288,11078295,5245,0,1760569886,13143.248405479993,24385.670727179997,53307.88047072001 2025-10-15,23:11:28.000,288,11078420,4765,0,1760569887,13143.228196549993,29921.57103921,53307.89444496 2025-10-15,23:11:29.000,288,11078393,5245,0,1760569888,13143.174306069988,31766.878192350006,53307.866496480005 2025-10-15,23:11:30.000,288,11078279,5205,0,1760569889,13143.187778689993,27614.820787139994,53307.866496480005 2025-10-15,23:11:31.000,288,11078392,4805,0,1760569890,13143.187778689993,29460.254824620002,53307.9433548 2025-10-15,23:11:32.000,288,11078330,4725,0,1760569891,13143.100206659998,23001.602248199997,53307.76168968001 2025-10-15,23:11:33.000,288,11078322,4685,0,1760569892,13143.140624519998,30382.929548579996,53307.817586640005 2025-10-15,23:11:34.000,288,11078329,5565,0,1760569893,13143.093470350002,27614.91242583,53307.8036124 2025-10-15,23:11:36.000,288,11078382,4765,0,1760569895,13142.978953079997,27614.91242583,53307.72675408 2025-10-15,23:11:37.000,288,11078462,4685,0,1760569896,13143.039579869997,32689.574063699998,53307.75470256 2025-10-15,23:11:38.000,288,11078374,4725,0,1760569897,13143.012634630002,28076.172247380004,53307.82457376 2025-10-15,23:11:39.000,288,11078290,4445,0,1760569898,13142.985689389992,29460.177284189995,53307.768676800006 2025-10-15,23:11:40.000,288,11078408,4685,0,1760569899,13143.046316179993,24385.543842839994,53307.768676800006 2025-10-15,23:11:41.000,288,11078371,5005,0,1760569900,13142.972216770002,31305.287061690004,53307.68483136 2025-10-15,23:11:42.000,288,11078353,5205,0,1760569901,13143.032843560002,26230.554932519997,53307.6289344 2025-10-15,23:11:43.000,288,11078411,5125,0,1760569902,13143.026107249992,29921.08464924,53307.75470256 2025-10-15,23:11:44.000,288,11078365,5085,0,1760569903,13143.039579869997,29459.726139870007,53307.70579272 2025-10-15,23:11:45.000,288,11078280,4805,0,1760569904,13143.120415589998,29920.964814029998,53307.65688288 2025-10-15,23:11:46.000,288,11078296,5005,0,1760569905,13143.147360829993,30843.5478993,53307.67784424 2025-10-15,23:11:47.000,288,11078321,5245,0,1760569906,13143.187778689993,28536.832892880004,53307.649895760005 2025-10-15,23:11:48.000,288,11078349,5005,0,1760569907,13143.214723929988,32227.355560469994,53307.64290864001 2025-10-15,23:11:49.000,288,11078376,4765,0,1760569908,13143.288823339994,28075.453236119996,53307.60797304 2025-10-15,23:11:50.000,288,11078415,5285,0,1760569909,13143.329241199994,23923.416978299996,53307.580024560004 2025-10-15,23:11:51.000,288,11078357,4965,0,1760569910,13143.342713819999,29920.654652309997,53307.66387 2025-10-15,23:11:52.000,288,11078319,5165,0,1760569911,13143.376395369989,29920.661701439996,53307.649895760005 2025-10-15,23:11:53.000,288,11078442,4885,0,1760569912,13143.443758469999,33149.97389139001,53307.63592152 2025-10-15,23:11:54.000,288,11078351,5165,0,1760569913,13143.48417633,29459.373683369995,53307.600985920006 2025-10-15,23:11:55.000,288,11078393,5285,0,1760569914,13143.531330499995,30381.992014289994,53307.66387 2025-10-15,23:11:56.000,288,11078349,5285,0,1760569915,13143.56501205,27614.10882501,53307.58701168 2025-10-15,23:11:57.000,288,11078333,5285,0,1760569916,13143.571748359995,27614.12292327,53307.62194728001 2025-10-15,23:11:58.000,288,11078322,4565,0,1760569917,13143.57848466999,30843.491506260005,53307.51714048 2025-10-15,23:11:59.000,288,11078360,4565,0,1760569918,13143.60542991,33150.14307051001,53307.62194728001 2025-10-15,23:12:00.000,288,11078202,4765,0,1760569919,13143.64584777,31766.201475869995,53307.51015336 2025-10-15,23:12:01.000,288,11078344,4645,0,1760569920,13143.632375149995,25769.027244030003,53307.53810184 2025-10-15,23:12:02.000,288,11078334,4805,0,1760569921,13143.65932038999,31766.335409339998,53307.53810184 2025-10-15,23:12:03.000,288,11078299,5245,0,1760569922,13143.652584079995,26230.470342960005,53307.53810184 2025-10-15,23:12:04.000,288,11078347,5245,0,1760569923,13143.693001939995,30843.836913630003,53307.600985920006 2025-10-15,23:12:05.000,288,11078419,5365,0,1760569924,13143.68626563,26691.927540150005,53307.62194728001 2025-10-15,23:12:06.000,288,11078339,5285,0,1760569925,13143.68626563,27614.60226411,53307.55207608001 2025-10-15,23:12:07.000,288,11078344,4845,0,1760569926,13143.68626563,27614.644558889995,53307.59399880001 2025-10-15,23:12:08.000,288,11078374,4805,0,1760569927,13143.62563884,31305.32230734,53307.50316624001 2025-10-15,23:12:09.000,288,11078351,5285,0,1760569928,13143.591957289995,36841.13098068,53307.60797304 2025-10-15,23:12:10.000,288,11078338,4525,0,1760569929,13143.591957289995,34073.33238096,53307.5590632 2025-10-15,23:12:11.000,288,11078332,4765,0,1760569930,13143.531330499995,31766.666718449997,53307.54508896001 2025-10-15,23:12:12.000,288,11078366,4845,0,1760569931,13143.45723108999,30844.118878830006,53307.46823064 2025-10-15,23:12:13.000,288,11078310,4725,0,1760569932,13143.47744001999,28537.52370762,53307.531114720005 2025-10-15,23:12:14.000,288,11078380,4565,0,1760569933,13143.403340609999,24846.817762649996,53307.51015336 2025-10-15,23:12:15.000,288,11078355,5205,0,1760569934,13143.342713819999,31305.463289940002,53307.53810184 2025-10-15,23:12:16.000,288,11078291,5285,0,1760569935,13143.322504889999,34534.74023424,53307.47521776001 2025-10-15,23:12:17.000,288,11078216,4765,0,1760569936,13143.221460239998,28998.769430910004,53307.46823064 2025-10-15,23:12:18.000,288,11078311,5285,0,1760569937,13143.207987619993,28998.691890479997,53307.55207608001 2025-10-15,23:12:19.000,288,11078271,5525,0,1760569938,13143.187778689993,26692.103768400004,53307.49617912 2025-10-15,23:12:20.000,288,11078339,5445,0,1760569939,13143.160833449998,32228.032276950005,53307.5590632 2025-10-15,23:12:21.000,288,11078314,4685,0,1760569940,13143.160833449998,25769.457240960008,53307.53810184 2025-10-15,23:12:22.000,288,11078282,4965,0,1760569941,13143.140624519998,31305.34345473,53307.46124352 2025-10-15,23:12:23.000,288,11078352,4845,0,1760569942,13143.106942969993,29460.071547240004,53307.412333680004 2025-10-15,23:12:24.000,288,11078290,4805,0,1760569943,13143.133888210003,26230.759357290008,53307.4193208 2025-10-15,23:12:25.000,288,11078335,5165,0,1760569944,13143.127151899993,28537.453216320006,53307.44726928 2025-10-15,23:12:26.000,288,11078344,4965,0,1760569945,13143.187778689993,29921.387761830003,53307.44028216 2025-10-15,23:12:27.000,288,11078254,4565,0,1760569946,13143.214723929988,24846.747271350003,53307.4193208 2025-10-15,23:12:28.000,288,11078278,4845,0,1760569947,13143.187778689993,27153.28604952,53307.38438520001 2025-10-15,23:12:29.000,288,11078332,4885,0,1760569948,13143.248405479993,31766.687865839995,53307.412333680004 2025-10-15,23:12:30.000,288,11078336,4565,0,1760569949,13143.255141789989,29921.493498779993,53307.3494496 2025-10-15,23:12:31.000,288,11078296,4725,0,1760569950,13143.241669169998,32228.07457173,53307.3494496 2025-10-15,23:12:32.000,288,11078348,4605,0,1760569951,13143.268614409993,26230.822799460002,53307.40534656001 2025-10-15,23:12:33.000,288,11078387,5165,0,1760569952,13143.221460239998,31766.78655366,53307.3494496 2025-10-15,23:12:34.000,288,11078299,5085,0,1760569953,13143.194514999988,28076.158149120005,53307.32848824 2025-10-15,23:12:35.000,288,11078395,5085,0,1760569954,13143.127151899993,24385.62138327,53307.37739808001 2025-10-15,23:12:37.000,288,11078327,5565,0,1760569956,13143.100206659998,32689.510621530004,53307.35643672001 2025-10-15,23:12:38.000,288,11078338,4845,0,1760569957,13143.113679280003,28076.22159129,53307.265604160006 2025-10-15,23:12:39.000,288,11078301,5285,0,1760569958,13143.073261420002,28076.299131720007,53307.30752688001 2025-10-15,23:12:40.000,288,11078379,5205,0,1760569959,13143.127151899993,31305.554928629994,53307.34246248 2025-10-15,23:12:41.000,288,11078341,5245,0,1760569960,13143.066525109993,25769.619370950008,53307.32848824 2025-10-15,23:12:42.000,288,11078344,4805,0,1760569961,13143.059788799997,25308.296107229995,53307.28656552001 2025-10-15,23:12:43.000,288,11078389,5085,0,1760569962,13143.053052490002,25769.52773226,53307.25861704001 2025-10-15,23:12:44.000,288,11078278,5044,0,1760569963,13143.032843560002,26230.752308159994,53307.29355264 2025-10-15,23:12:45.000,288,11078230,4925,0,1760569964,13143.079997729998,27614.792590619996,53307.35643672001 2025-10-15,23:12:46.000,288,11078237,5405,0,1760569965,13143.160833449998,31305.392798639994,53307.244642800004 2025-10-15,23:12:48.000,288,11078387,5085,0,1760569967,13143.113679280003,31305.420995160006,53307.2795784 2025-10-15,23:12:49.000,288,11078230,4805,0,1760569968,13143.140624519998,28076.087657819997,53307.265604160006 2025-10-15,23:12:50.000,288,11078318,4965,0,1760569969,13143.127151899993,32228.07457173,53307.20272008 2025-10-15,23:12:51.000,288,11078368,5005,0,1760569970,13143.147360829993,27153.483425159997,53307.30752688001 2025-10-15,23:12:52.000,288,11078381,5165,0,1760569971,13143.147360829993,29460.156136799997,53307.23066856 2025-10-15,23:12:53.000,288,11078311,5285,0,1760569972,13143.154097139988,30844.147075350003,53307.23765568001 2025-10-15,23:12:54.000,288,11078339,5005,0,1760569973,13143.140624519998,31305.561977759993,53307.2795784 2025-10-15,23:12:55.000,288,11078282,4605,0,1760569974,13143.086734039993,26692.29409491,53307.18175872 2025-10-15,23:12:56.000,288,11078245,5245,0,1760569975,13143.012634630002,29921.704972680003,53307.195732960005 2025-10-15,23:12:57.000,288,11078231,5285,0,1760569976,13143.032843560002,30383.05643292,53307.23765568001 2025-10-15,23:12:58.000,288,11078360,4485,0,1760569977,13143.066525109993,29460.550888080004,53307.146823120005 2025-10-15,23:12:59.000,288,11078375,5325,0,1760569978,13142.992425700002,28076.623391700006,53307.18175872 2025-10-15,23:13:00.000,288,11078294,4845,0,1760569979,13142.992425700002,27153.94866774,53307.15381024 2025-10-15,23:13:01.000,288,11078276,4525,0,1760569980,13142.952007840002,28537.9889502,53307.1747716 2025-10-15,23:13:02.000,288,11078269,5165,0,1760569981,13142.958744149997,33612.65058807,53307.18175872 2025-10-15,23:13:03.000,288,11078353,5245,0,1760569982,13142.938535219997,26692.688846189994,53307.13983600001 2025-10-15,23:13:04.000,288,11078372,4645,0,1760569983,13142.871172120002,31306.090662510003,53307.1049004 2025-10-15,23:13:05.000,288,11078364,4645,0,1760569984,13142.864435809992,27154.068502950002,53307.11188752 2025-10-15,23:13:06.000,288,11078319,5165,0,1760569985,13142.850963190001,29922.134969609993,53307.11188752 2025-10-15,23:13:07.000,288,11078361,5365,0,1760569986,13142.817281639997,32690.159141490003,53307.11188752 2025-10-15,23:13:08.000,288,11078357,5445,0,1760569987,13142.749918540001,25770.133957440004,53307.11887464001 2025-10-15,23:13:09.000,288,11078327,5165,0,1760569988,13142.756654849996,34535.26186986,53307.076951920004 2025-10-15,23:13:10.000,288,11078257,5245,0,1760569989,13142.756654849996,31767.209501460005,53307.11188752 2025-10-15,23:13:11.000,288,11078194,4445,0,1760569990,13142.722973299991,29921.761365719998,53307.13983600001 2025-10-15,23:13:12.000,288,11078287,5365,0,1760569991,13142.696028059996,26692.399831860006,53307.05599056 2025-10-15,23:13:13.000,288,11078356,4725,0,1760569992,13142.743182229991,31305.63951819,53307.00708072 2025-10-15,23:13:14.000,288,11078307,5445,0,1760569993,13142.743182229991,28537.488461970002,53307.15381024 2025-10-15,23:13:15.000,288,11078434,4885,0,1760569994,13142.743182229991,24385.402860240007,53307.028042080005 2025-10-15,23:13:16.000,288,11078404,5285,0,1760569995,13142.810545330001,31305.31525821,53307.028042080005 2025-10-15,23:13:17.000,288,11078239,5245,0,1760569996,13142.803809019992,30382.605288599996,53307.01406784 2025-10-15,23:13:18.000,288,11078337,5285,0,1760569997,13142.770127470001,33150.39683919,53307.049003440006 2025-10-15,23:13:19.000,288,11078344,4805,0,1760569998,13142.837490569997,32227.708016970006,53307.06297768 2025-10-15,23:13:20.000,288,11078360,4605,0,1760569999,13142.871172120002,28075.650611760007,53307.09092616001 2025-10-15,23:13:21.000,288,11078343,5325,0,1760570000,13142.918326289997,29459.613353790002,53307.02105496001 2025-10-15,23:13:22.000,288,11078251,4925,0,1760570001,13142.985689389992,35456.87922432,53307.04201632001 2025-10-15,23:13:23.000,288,11078345,5285,0,1760570002,13143.106942969993,28998.33238485,53307.04201632001 2025-10-15,23:13:24.000,288,11078353,5165,0,1760570003,13143.106942969993,28075.622415239995,53307.12586176 2025-10-15,23:13:25.000,288,11078316,4485,0,1760570004,13143.194514999988,28536.924531569995,53307.01406784 2025-10-15,23:13:26.000,288,11078320,4565,0,1760570005,13143.268614409993,29459.521715099996,53307.01406784 2025-10-15,23:13:27.000,288,11078354,4765,0,1760570006,13143.342713819999,27614.28505326,53307.049003440006 2025-10-15,23:13:28.000,288,11078284,4925,0,1760570007,13143.41681322999,25307.640538139996,53307.08393904 2025-10-15,23:13:29.000,288,11078355,5245,0,1760570008,13143.4639674,28536.980924610005,53307.049003440006 2025-10-15,23:13:30.000,288,11078338,4725,0,1760570009,13143.51785787999,26691.610329300005,53307.01406784 2025-10-15,23:13:31.000,288,11078413,5325,0,1760570010,13143.551539429995,28998.254844420007,53307.11887464001 2025-10-15,23:13:32.000,288,11078373,5285,0,1760570011,13143.61890252999,27614.28505326,53307.11188752 2025-10-15,23:13:33.000,288,11078335,5165,0,1760570012,13143.68626563,31766.250819780005,53307.12586176 2025-10-15,23:13:34.000,288,11078335,5245,0,1760570013,13143.78057396999,27153.194410829994,53307.20970720001 2025-10-15,23:13:35.000,288,11078331,5205,0,1760570014,13143.834464449996,30382.42201122,53307.20272008 2025-10-15,23:13:36.000,288,11078393,5165,0,1760570015,13143.915300169996,31766.46229368,53307.18874584001 2025-10-15,23:13:37.000,288,11078305,5085,0,1760570016,13143.935509099996,31766.546883240007,53307.15381024 2025-10-15,23:13:39.000,288,11078364,4765,0,1760570018,13144.016344819996,26230.780504680006,53307.06996480001 2025-10-15,23:13:40.000,288,11078339,5085,0,1760570019,13144.016344819996,30382.89430293,53307.13983600001 2025-10-15,23:13:41.000,288,11078371,5405,0,1760570020,13143.928772790001,30844.302156210004,53307.265604160006 2025-10-15,23:13:42.000,288,11078291,4925,0,1760570021,13143.90856386,31305.667714709998,53307.216694320006 2025-10-15,23:13:43.000,288,11078315,4885,0,1760570022,13143.935509099996,29921.782513109996,53307.22368144 2025-10-15,23:13:44.000,288,11078416,4565,0,1760570023,13143.915300169996,30844.541826629997,53307.244642800004 2025-10-15,23:13:45.000,288,11078342,4645,0,1760570024,13143.935509099996,28999.389754350006,53307.32150112 2025-10-15,23:13:46.000,288,11078428,4445,0,1760570025,13143.922036479991,32690.004060630003,53307.30053976 2025-10-15,23:13:47.000,288,11078375,4925,0,1760570026,13143.854673379996,28076.581096919996,53307.32848824 2025-10-15,23:13:48.000,288,11078288,4845,0,1760570027,13143.84120075999,31305.843942959997,53307.29355264 2025-10-15,23:13:49.000,288,11078407,5125,0,1760570028,13143.78731028,32228.532765180003,53307.20970720001 2025-10-15,23:13:50.000,288,11078419,5245,0,1760570029,13143.80078289999,29460.501544169994,53307.314514000005 2025-10-15,23:13:51.000,288,11078308,4885,0,1760570030,13143.814255519996,29921.782513109996,53307.33547536001 2025-10-15,23:13:52.000,288,11078416,4605,0,1760570031,13143.713210869995,30383.098727699995,53307.4193208 2025-10-15,23:13:53.000,288,11078387,5044,0,1760570032,13143.693001939995,28537.728132389995,53307.3494496 2025-10-15,23:13:54.000,288,11078340,4685,0,1760570033,13143.67952931999,29921.542842690003,53307.27259128 2025-10-15,23:13:55.000,288,11078394,4445,0,1760570034,13143.70647456,32228.123915639997,53307.314514000005 2025-10-15,23:13:56.000,288,11078410,4765,0,1760570035,13143.67952931999,28076.2004439,53307.35643672001 2025-10-15,23:13:57.000,288,11078412,4725,0,1760570036,13143.74689242,33612.100755930005,53307.363423840005 2025-10-15,23:13:58.000,288,11078419,5405,0,1760570037,13143.65932038999,29921.324319659994,53307.32150112 2025-10-15,23:13:59.000,288,11078305,5165,0,1760570038,13143.76036503999,27153.363589950008,53307.33547536001 2025-10-15,23:14:00.000,288,11078395,5125,0,1760570039,13143.794046589996,32227.848999570007,53307.363423840005 2025-10-15,23:14:01.000,288,11078372,4845,0,1760570040,13143.82772814,28537.220595029998,53307.34246248 2025-10-15,23:14:02.000,288,11078436,4925,0,1760570041,13143.814255519996,27153.194410829994,53307.363423840005 2025-10-15,23:14:03.000,288,11078344,4805,0,1760570042,13143.874882309996,28998.459269190003,53307.38438520001 2025-10-15,23:14:04.000,288,11078367,5125,0,1760570043,13143.969190650001,24846.535797450008,53307.363423840005 2025-10-15,23:14:05.000,288,11078407,5285,0,1760570044,13143.982663269991,32227.708016970006,53307.34246248 2025-10-15,23:14:06.000,288,11078343,5365,0,1760570045,13144.002872199992,24846.549895710006,53307.35643672001 2025-10-15,23:14:07.000,288,11078431,5125,0,1760570046,13144.016344819996,33611.741250299994,53307.28656552001 2025-10-15,23:14:08.000,288,11078371,5044,0,1760570047,13144.103916849992,30382.499551650006,53307.3494496 2025-10-15,23:14:09.000,288,11078362,4925,0,1760570048,13144.103916849992,23462.622399329994,53307.32848824 2025-10-15,23:14:10.000,288,11078337,5245,0,1760570049,13144.124125779992,32227.708016970006,53307.32848824 2025-10-15,23:14:11.000,288,11078356,4645,0,1760570050,13144.130862090002,30382.506600780005,53307.32848824 2025-10-15,23:14:12.000,288,11078393,5085,0,1760570051,13144.198225189997,30843.836913630003,53307.34246248 2025-10-15,23:14:13.000,288,11078338,5005,0,1760570052,13144.245379359993,30382.506600780005,53307.39137232 2025-10-15,23:14:14.000,288,11078080,4645,0,1760570053,13144.225170429992,31305.272963430005,53307.40534656001 2025-10-15,23:14:15.000,288,11078423,4925,0,1760570054,13144.285797219993,29459.994006809997,53307.44726928 2025-10-15,23:14:16.000,288,11078391,5285,0,1760570055,13144.211697810002,28998.705988739996,53307.433295040006 2025-10-15,23:14:17.000,288,11078290,4845,0,1760570056,13144.252115670002,32227.975883909996,53307.46124352 2025-10-15,23:14:18.000,288,11078292,4605,0,1760570057,13144.238643049997,26230.808701200003,53307.4193208 2025-10-15,23:14:19.000,288,11078333,5285,0,1760570058,13144.178016259997,33150.735197429996,53307.45425640001 2025-10-15,23:14:20.000,288,11078434,4685,0,1760570059,13144.238643049997,33150.798639600005,53307.47521776001 2025-10-15,23:14:21.000,288,11078376,4525,0,1760570060,13144.191488880002,32228.25079998,53307.47521776001 2025-10-15,23:14:22.000,288,11078368,4765,0,1760570061,13144.144334709992,32689.679800650003,53307.482204880005 2025-10-15,23:14:23.000,288,11078356,4685,0,1760570062,13144.124125779992,35918.99903973,53307.37739808001 2025-10-15,23:14:24.000,288,11078367,5365,0,1760570063,13144.110653160002,29460.480396779996,53307.45425640001 2025-10-15,23:14:25.000,288,11078368,4805,0,1760570064,13143.989399580001,28537.869114989997,53307.4193208 2025-10-15,23:14:26.000,288,11078410,4885,0,1760570065,13143.948981720001,28999.333361309997,53307.433295040006 2025-10-15,23:14:27.000,288,11078353,5405,0,1760570066,13143.90856386,28538.059441499994,53307.42630792001 2025-10-15,23:14:28.000,288,11078302,4685,0,1760570067,13143.84120075999,27154.07555208,53307.46124352 2025-10-15,23:14:29.000,288,11078387,5245,0,1760570068,13143.814255519996,32690.067502799997,53307.412333680004 2025-10-15,23:14:30.000,288,11078404,4685,0,1760570069,13143.794046589996,33612.83386545,53307.45425640001 2025-10-15,23:14:31.000,288,11078315,5245,0,1760570070,13143.773837659995,26231.562958110007,53307.489192 2025-10-15,23:14:32.000,288,11078295,5165,0,1760570071,13143.76036503999,28538.249768010006,53307.37041096 2025-10-15,23:14:33.000,288,11078349,5085,0,1760570072,13143.76036503999,26692.949664,53307.39835944 2025-10-15,23:14:34.000,288,11078382,4765,0,1760570073,13143.63911145999,24386.255804970002,53307.39835944 2025-10-15,23:14:35.000,288,11078364,4805,0,1760570074,13143.591957289995,26692.829828789996,53307.39835944 2025-10-15,23:14:36.000,288,11078363,5325,0,1760570075,13143.54480312,23924.840902559998,53307.40534656001 2025-10-15,23:14:37.000,288,11078409,5125,0,1760570076,13143.52459419,33612.7986198,53307.38438520001 2025-10-15,23:14:38.000,288,11078192,5044,0,1760570077,13143.423549539999,30844.68280923,53307.34246248 2025-10-15,23:14:40.000,288,11078345,5445,0,1760570079,13143.356186439989,30383.148071610005,53307.32848824 2025-10-15,23:14:41.000,288,11078339,5205,0,1760570080,13143.362922749999,27615.130948859995,53307.314514000005 2025-10-15,23:14:42.000,288,11078362,4725,0,1760570081,13143.315768579989,29921.648579639994,53307.33547536001 2025-10-15,23:14:43.000,288,11078308,4365,0,1760570082,13143.275350719989,29921.58513747,53307.32150112 2025-10-15,23:14:44.000,288,11078244,4605,0,1760570083,13143.309032269994,27614.729148450002,53307.32848824 2025-10-15,23:14:45.000,288,11078280,4365,0,1760570084,13143.356186439989,35457.22463169,53307.27259128 2025-10-15,23:14:46.000,288,11078322,4565,0,1760570085,13143.349450129994,24846.563993970005,53307.25861704001 2025-10-15,23:14:47.000,288,11078406,4605,0,1760570086,13143.430285849994,30843.660685380004,53307.25162992 2025-10-15,23:14:48.000,288,11078350,4685,0,1760570087,13143.490912639994,29921.014157939993,53307.37041096 2025-10-15,23:14:49.000,288,11078285,5325,0,1760570088,13143.53806680999,30843.569046689998,53307.32150112 2025-10-15,23:14:50.000,288,11078321,5245,0,1760570089,13143.61890252999,25768.89331056,53307.32150112 2025-10-15,23:14:51.000,288,11078298,4645,0,1760570090,13143.733419799995,28536.811745490006,53307.30752688001 2025-10-15,23:14:52.000,288,11078390,4845,0,1760570091,13143.70647456,25768.829868390007,53307.32848824 2025-10-15,23:14:53.000,288,11078371,5165,0,1760570092,13143.78057396999,28536.684861150003,53307.3494496 2025-10-15,23:14:54.000,288,11078302,4805,0,1760570093,13143.78731028,27152.743266510006,53307.30053976 2025-10-15,23:14:55.000,288,11078319,5365,0,1760570094,13143.854673379996,27152.700971729995,53307.32848824 2025-10-15,23:14:56.000,288,11078319,4925,0,1760570095,13143.88835493,32688.657676799994,53307.314514000005 2025-10-15,23:14:57.000,288,11078345,5285,0,1760570096,13143.915300169996,29920.682848829994,53307.27259128 2025-10-15,23:14:58.000,288,11078334,4605,0,1760570097,13143.962454339991,28536.87518766,53307.34246248 2025-10-15,23:14:59.000,288,11078278,4805,0,1760570098,13143.996135889996,28536.987973740004,53307.30752688001 2025-10-15,23:15:00.000,288,11078324,4805,0,1760570099,13144.070235300002,32227.588181760002,53307.3494496 2025-10-15,23:15:01.000,288,11078353,5125,0,1760570100,13144.110653160002,33611.565022049996,53307.29355264 2025-10-15,23:15:02.000,288,11078415,5125,0,1760570101,13144.083707919992,34072.85304012,53307.34246248 2025-10-15,23:15:03.000,288,11078361,5205,0,1760570102,13144.110653160002,34534.183352969994,53307.39835944 2025-10-15,23:15:04.000,288,11078352,4885,0,1760570103,13144.164543639992,27614.4119376,53307.4193208 2025-10-15,23:15:05.000,288,11078325,5245,0,1760570104,13144.137598399997,32227.708016970006,53307.3494496 2025-10-15,23:15:06.000,288,11078396,4845,0,1760570105,13144.124125779992,32689.094722859998,53307.40534656001 2025-10-15,23:15:07.000,288,11078371,5085,0,1760570106,13144.137598399997,29921.11989489,53307.32150112 2025-10-15,23:15:08.000,288,11078387,5125,0,1760570107,13144.137598399997,29921.282024879998,53307.34246248 2025-10-15,23:15:09.000,288,11078349,5165,0,1760570108,13144.110653160002,27153.335393429996,53307.4193208 2025-10-15,23:15:10.000,288,11078399,5325,0,1760570109,13144.130862090002,28998.727136129994,53307.3494496 2025-10-15,23:15:11.000,288,11078353,5205,0,1760570110,13144.083707919992,27153.419982990003,53307.3494496 2025-10-15,23:15:12.000,288,11078423,5125,0,1760570111,13144.070235300002,25769.421995309996,53307.34246248 2025-10-15,23:15:13.000,288,11078344,4765,0,1760570112,13144.097180539997,27153.45522864,53307.39137232 2025-10-15,23:15:14.000,288,11078398,4805,0,1760570113,13144.056762679997,26692.188357959996,53307.40534656001 2025-10-15,23:15:15.000,288,11078333,5085,0,1760570114,13143.975926959996,31766.744258880004,53307.433295040006 2025-10-15,23:15:16.000,288,11078407,5165,0,1760570115,13143.955718029996,34996.112841869995,53307.363423840005 2025-10-15,23:15:17.000,288,11078380,5005,0,1760570116,13143.935509099996,28076.21454216,53307.33547536001 2025-10-15,23:15:18.000,288,11078345,5085,0,1760570117,13143.901827549991,31305.406896900007,53307.30752688001 2025-10-15,23:15:19.000,288,11078414,4645,0,1760570118,13143.84120075999,28537.558953269996,53307.34246248 2025-10-15,23:15:20.000,288,11078393,5365,0,1760570119,13143.76710135,27153.638506019997,53307.2795784 2025-10-15,23:15:21.000,288,11078333,5044,0,1760570120,13143.72668349,28999.051396109993,53307.30752688001 2025-10-15,23:15:22.000,288,11078409,4925,0,1760570121,13143.632375149995,29921.662677900007,53307.23765568001 2025-10-15,23:15:23.000,288,11078416,4765,0,1760570122,13143.61890252999,31305.731156880007,53307.30053976 2025-10-15,23:15:24.000,288,11078356,4845,0,1760570123,13143.50438526,28999.044346979994,53307.265604160006 2025-10-15,23:15:25.000,288,11078285,5205,0,1760570124,13143.423549539999,25769.788550070007,53307.23066856 2025-10-15,23:15:26.000,288,11078385,5245,0,1760570125,13143.356186439989,30383.063482049998,53307.25162992 2025-10-15,23:15:27.000,288,11078352,4645,0,1760570126,13143.369659059994,30844.400844029995,53307.29355264 2025-10-15,23:15:28.000,288,11078292,4845,0,1760570127,13143.268614409993,25769.760353549995,53307.244642800004 2025-10-15,23:15:29.000,288,11078355,5285,0,1760570128,13143.255141789989,30383.021187270002,53307.15381024 2025-10-15,23:15:30.000,288,11078334,4885,0,1760570129,13143.201251309998,29460.43105287,53307.18175872 2025-10-15,23:15:31.000,288,11078346,4925,0,1760570130,13143.154097139988,33151.00306437,53307.25162992 2025-10-15,23:15:32.000,288,11078373,5165,0,1760570131,13143.086734039993,30383.0282364,53307.25162992 2025-10-15,23:15:33.000,288,11078403,5085,0,1760570132,13143.066525109993,25308.39479505,53307.195732960005 2025-10-15,23:15:34.000,288,11078359,5165,0,1760570133,13143.019370939997,28076.348475630002,53307.25162992 2025-10-15,23:15:35.000,288,11078408,5005,0,1760570134,13143.012634630002,24846.965794379998,53307.20970720001 2025-10-15,23:15:36.000,288,11078406,4765,0,1760570135,13142.978953079997,28076.242738679997,53307.195732960005 2025-10-15,23:15:37.000,288,11078441,5365,0,1760570136,13142.958744149997,31305.413946030007,53307.1747716 2025-10-15,23:15:38.000,288,11078377,5085,0,1760570137,13142.985689389992,29921.479400519995,53307.11887464001 2025-10-15,23:15:39.000,288,11078475,4925,0,1760570138,13142.992425700002,28076.0594613,53307.06996480001 2025-10-15,23:15:41.000,288,11078361,5285,0,1760570140,13143.032843560002,29459.979908549998,53307.06996480001 2025-10-15,23:15:42.000,288,11078398,4725,0,1760570141,13143.026107249992,30382.54889556,53307.076951920004 2025-10-15,23:15:43.000,288,11078403,5245,0,1760570142,13143.073261420002,24385.254828510006,53307.076951920004 2025-10-15,23:15:44.000,288,11078452,4605,0,1760570143,13143.066525109993,27153.180312569995,53307.076951920004 2025-10-15,23:15:45.000,288,11078400,4845,0,1760570144,13143.093470350002,33150.38274093,53307.12586176 2025-10-15,23:15:46.000,288,11078392,4965,0,1760570145,13143.127151899993,25307.823815519994,53307.05599056 2025-10-15,23:15:47.000,288,11078415,5325,0,1760570146,13143.154097139988,28998.395827019995,53307.09092616001 2025-10-15,23:15:48.000,288,11078440,4605,0,1760570147,13143.174306069988,26230.435097309994,53306.99310648 2025-10-15,23:15:49.000,288,11078408,4725,0,1760570148,13143.228196549993,29459.712041609993,53307.01406784 2025-10-15,23:15:50.000,288,11078384,4805,0,1760570149,13143.255141789989,30382.295126879995,53306.98611936 2025-10-15,23:15:51.000,288,11078342,4685,0,1760570150,13143.255141789989,28536.995022870004,53307.00009360001 2025-10-15,23:15:52.000,288,11078407,5165,0,1760570151,13143.288823339994,34995.541862340004,53307.06297768 2025-10-15,23:15:53.000,288,11078372,4925,0,1760570152,13143.329241199994,28536.995022870004,53306.965158 2025-10-15,23:15:54.000,288,11078443,5125,0,1760570153,13143.329241199994,30843.667734510003,53306.95817088 2025-10-15,23:15:55.000,288,11078373,5125,0,1760570154,13143.410076919994,32227.63047654,53306.8952868 2025-10-15,23:15:56.000,288,11078449,5205,0,1760570155,13143.443758469999,26230.343458620002,53306.95817088 2025-10-15,23:15:57.000,288,11078384,4525,0,1760570156,13143.4639674,30843.576095819997,53306.979132240005 2025-10-15,23:15:58.000,288,11078443,5325,0,1760570157,13143.49764894999,27614.355544560007,53306.91624816 2025-10-15,23:15:59.000,288,11078472,4805,0,1760570158,13143.591957289995,31304.8429665,53306.979132240005 2025-10-15,23:16:00.000,288,11078462,4605,0,1760570159,13143.65932038999,28998.233697029995,53306.97214512001 2025-10-15,23:16:01.000,288,11078376,4765,0,1760570160,13143.71994717999,29459.683845089996,53306.95118376001 2025-10-15,23:16:02.000,288,11078376,4685,0,1760570161,13143.753628729995,31766.236721520007,53306.99310648 2025-10-15,23:16:03.000,288,11078409,5325,0,1760570162,13143.82772814,30843.646587120005,53306.95118376001 2025-10-15,23:16:04.000,288,11078500,4965,0,1760570163,13143.901827549991,27614.390790210004,53306.94419664 2025-10-15,23:16:05.000,288,11078382,4765,0,1760570164,13143.969190650001,27614.44013412,53306.95118376001 2025-10-15,23:16:06.000,288,11078377,5365,0,1760570165,13144.009608510001,26691.80770494,53306.97214512001 2025-10-15,23:16:07.000,288,11078419,5285,0,1760570166,13144.083707919992,29459.740238130005,53306.979132240005 2025-10-15,23:16:08.000,288,11078410,4685,0,1760570167,13144.097180539997,29921.176287930008,53306.930222400006 2025-10-15,23:16:09.000,288,11078356,4725,0,1760570168,13144.171279950002,27153.30719691,53306.93720952 2025-10-15,23:16:10.000,288,11078393,5285,0,1760570169,13144.184752569992,27614.693902800005,53306.93720952 2025-10-15,23:16:11.000,288,11078396,4725,0,1760570170,13144.245379359993,31766.744258880004,53306.965158 2025-10-15,23:16:12.000,288,11078435,5165,0,1760570171,13144.312742460002,25308.176272020006,53306.930222400006 2025-10-15,23:16:13.000,288,11078405,5165,0,1760570172,13144.332951390003,29921.458253129997,53306.97214512001 2025-10-15,23:16:14.000,288,11078406,4685,0,1760570173,13144.306006149993,30844.147075350003,53307.05599056 2025-10-15,23:16:15.000,288,11078417,5285,0,1760570174,13144.319478769998,32689.510621530004,53307.097913280006 2025-10-15,23:16:16.000,288,11078390,4885,0,1760570175,13144.306006149993,29921.535793560004,53307.11188752 2025-10-15,23:16:17.000,288,11078381,5285,0,1760570176,13144.299269839998,28076.158149120005,53307.16079736 2025-10-15,23:16:18.000,288,11078404,4645,0,1760570177,13144.353160320003,21617.569014869994,53307.11188752 2025-10-15,23:16:19.000,288,11078454,4605,0,1760570178,13144.299269839998,23924.128940430004,53307.049003440006 2025-10-15,23:16:20.000,288,11078421,5245,0,1760570179,13144.326215079993,28998.790578300002,53307.16079736 2025-10-15,23:16:21.000,288,11078430,4925,0,1760570180,13144.326215079993,27153.29309865,53307.15381024 2025-10-15,23:16:22.000,288,11078404,4445,0,1760570181,13144.346424009993,35457.11889473999,53307.11887464001 2025-10-15,23:16:23.000,288,11078429,5125,0,1760570182,13144.339687699998,28537.079612429996,53307.13284888 2025-10-15,23:16:24.000,288,11078403,5205,0,1760570183,13144.366632939993,30843.660685380004,53307.15381024 2025-10-15,23:16:25.000,288,11078467,5285,0,1760570184,13144.393578179988,33611.48748162,53307.195732960005 2025-10-15,23:16:26.000,288,11078373,5085,0,1760570185,13144.393578179988,35917.983965010004,53307.13983600001 2025-10-15,23:16:27.000,288,11078384,4845,0,1760570186,13144.420523419998,31765.954756320003,53307.23066856 2025-10-15,23:16:28.000,288,11078264,4765,0,1760570187,13144.447468659993,31304.638541730004,53307.22368144 2025-10-15,23:16:29.000,288,11078275,5285,0,1760570188,13144.460941279998,35456.463325649995,53307.18874584001 2025-10-15,23:16:30.000,288,11078455,5085,0,1760570189,13144.481150209998,33149.76946662,53307.22368144 2025-10-15,23:16:31.000,288,11078354,4765,0,1760570190,13144.474413899989,27152.531792609996,53307.195732960005 2025-10-15,23:16:32.000,288,11078408,4685,0,1760570191,13144.514831759989,34533.598275180004,53307.22368144 2025-10-15,23:16:33.000,288,11078408,4805,0,1760570192,13144.548513309994,26229.807724740007,53307.25162992 2025-10-15,23:16:34.000,288,11078420,4685,0,1760570193,13144.595667479989,29920.358588849995,53307.216694320006 2025-10-15,23:16:35.000,288,11078424,4765,0,1760570194,13144.609140099994,26691.17328324,53307.265604160006 2025-10-15,23:16:36.000,288,11078447,5165,0,1760570195,13144.67650319999,23000.46028914,53307.33547536001 2025-10-15,23:16:37.000,288,11078421,5085,0,1760570196,13144.642821649999,27152.390810009994,53307.3494496 2025-10-15,23:16:38.000,288,11078389,5245,0,1760570197,13144.689975819994,33149.621434889996,53307.27259128 2025-10-15,23:16:39.000,288,11078386,4805,0,1760570198,13144.68323951,27152.545890869995,53307.32848824 2025-10-15,23:16:40.000,288,11078435,5245,0,1760570199,13144.65629426999,27152.609333040004,53307.265604160006 2025-10-15,23:16:42.000,288,11078329,5245,0,1760570201,13144.67650319999,28536.649615500006,53307.22368144 2025-10-15,23:16:43.000,288,11078302,4765,0,1760570202,13144.69671212999,26691.398855399995,53307.35643672001 2025-10-15,23:16:44.000,288,11078397,5085,0,1760570203,13144.67650319999,30843.343474530004,53307.33547536001 2025-10-15,23:16:45.000,288,11078452,4605,0,1760570204,13144.70344844,31766.039345879995,53307.32150112 2025-10-15,23:16:46.000,288,11078398,4725,0,1760570205,13144.73712998999,27614.158168919996,53307.39835944 2025-10-15,23:16:47.000,288,11078396,5005,0,1760570206,13144.77754784999,29920.809733169997,53307.39137232 2025-10-15,23:16:48.000,288,11078344,4605,0,1760570207,13144.75733891999,28998.240746159994,53307.40534656001 2025-10-15,23:16:49.000,288,11078417,5165,0,1760570208,13144.72365737,28536.896335049998,53307.37041096 2025-10-15,23:16:50.000,288,11078360,4605,0,1760570209,13144.77754784999,34995.45727278,53307.34246248 2025-10-15,23:16:51.000,288,11078223,5125,0,1760570210,13144.76407523,31304.955752580005,53307.38438520001 2025-10-15,23:16:52.000,288,11078398,4925,0,1760570211,13144.73712998999,27614.397839340003,53307.37041096 2025-10-15,23:16:53.000,288,11078420,4725,0,1760570212,13144.76407523,31304.934605190007,53307.412333680004 2025-10-15,23:16:54.000,288,11078468,5005,0,1760570213,13144.73712998999,29921.007108809994,53307.412333680004 2025-10-15,23:16:55.000,288,11078382,4965,0,1760570214,13144.750602609995,34534.2608934,53307.39835944 2025-10-15,23:16:56.000,288,11078429,5085,0,1760570215,13144.689975819994,37302.29211441,53307.35643672001 2025-10-15,23:16:57.000,288,11078387,5325,0,1760570216,13144.72365737,29459.831876819997,53307.38438520001 2025-10-15,23:16:58.000,288,11078379,4965,0,1760570217,13144.70344844,25307.866110300005,53307.412333680004 2025-10-15,23:16:59.000,288,11078355,5245,0,1760570218,13144.7438663,25769.23871793,53307.32848824 2025-10-15,23:17:00.000,288,11078378,4685,0,1760570219,13144.72365737,24385.339418069998,53307.35643672001 2025-10-15,23:17:01.000,288,11078380,4765,0,1760570220,13144.730393679994,30382.57709208,53307.40534656001 2025-10-15,23:17:03.000,288,11078429,5205,0,1760570222,13144.730393679994,34073.3182827,53307.40534656001 2025-10-15,23:17:04.000,288,11078411,5325,0,1760570223,13144.730393679994,26230.724111639996,53307.47521776001 2025-10-15,23:17:05.000,288,11078354,4805,0,1760570224,13144.730393679994,29460.12089115,53307.34246248 2025-10-15,23:17:06.000,288,11078379,5405,0,1760570225,13144.76407523,31766.758357140003,53307.40534656001 2025-10-15,23:17:07.000,288,11078404,4485,0,1760570226,13144.750602609995,25769.471339220006,53307.46823064 2025-10-15,23:17:08.000,288,11078450,4725,0,1760570227,13144.75733891999,25769.562977909998,53307.39835944 2025-10-15,23:17:09.000,288,11078205,5285,0,1760570228,13144.750602609995,28998.861069599996,53307.412333680004 2025-10-15,23:17:10.000,288,11078257,5205,0,1760570229,13144.7438663,26230.921487280008,53307.40534656001 2025-10-15,23:17:11.000,288,11078420,4725,0,1760570230,13144.71692105999,30382.816762500006,53307.47521776001 2025-10-15,23:17:12.000,288,11078385,5205,0,1760570231,13144.68323951,28998.81877482,53307.433295040006 2025-10-15,23:17:13.000,288,11078371,5285,0,1760570232,13144.71692105999,29460.092694630002,53307.46124352 2025-10-15,23:17:14.000,288,11078370,4725,0,1760570233,13144.68323951,32689.38373719,53307.44726928 2025-10-15,23:17:15.000,288,11078411,5205,0,1760570234,13144.63608533999,29460.029252459994,53307.51015336 2025-10-15,23:17:16.000,288,11078400,4725,0,1760570235,13144.622612719999,29459.986957679997,53307.412333680004 2025-10-15,23:17:17.000,288,11078381,5165,0,1760570236,13144.561985929999,26230.618374690006,53307.4193208 2025-10-15,23:17:18.000,288,11078368,4725,0,1760570237,13144.561985929999,23462.69993976,53307.412333680004 2025-10-15,23:17:19.000,288,11078356,4925,0,1760570238,13144.508095449994,25307.985945509994,53307.46124352 2025-10-15,23:17:20.000,288,11078371,5405,0,1760570239,13144.487886519993,28998.466318320003,53307.433295040006 2025-10-15,23:17:21.000,288,11078392,4805,0,1760570240,13144.474413899989,26691.83590146,53307.44028216 2025-10-15,23:17:22.000,288,11078394,4765,0,1760570241,13144.508095449994,29920.993010549995,53307.40534656001 2025-10-15,23:17:24.000,288,11078414,4845,0,1760570243,13144.494622829989,38686.043382539996,53307.4193208 2025-10-15,23:17:25.000,288,11078403,5205,0,1760570244,13144.481150209998,28536.811745490006,53307.38438520001 2025-10-15,23:17:26.000,288,11078495,5085,0,1760570245,13144.501359139998,30382.055456460002,53307.37739808001 2025-10-15,23:17:27.000,288,11078390,4925,0,1760570246,13144.487886519993,30381.91447386,53307.42630792001 2025-10-15,23:17:28.000,288,11078338,4805,0,1760570247,13144.494622829989,29920.541866230007,53307.46124352 2025-10-15,23:17:29.000,288,11078367,5245,0,1760570248,13144.501359139998,28536.53682942,53307.4193208 2025-10-15,23:17:30.000,288,11078405,5245,0,1760570249,13144.535040689989,28075.24881135,53307.37739808001 2025-10-15,23:17:31.000,288,11078383,5125,0,1760570250,13144.521568069998,31765.743282419993,53307.489192 2025-10-15,23:17:32.000,288,11078402,4765,0,1760570251,13144.541776999999,27152.552939999994,53307.39835944 2025-10-15,23:17:33.000,288,11078360,4925,0,1760570252,13144.568722239994,31765.729184159994,53307.433295040006 2025-10-15,23:17:34.000,288,11078454,4965,0,1760570253,13144.609140099994,29459.119914690003,53307.46124352 2025-10-15,23:17:35.000,288,11078410,5005,0,1760570254,13144.629349029994,27613.918498500003,53307.433295040006 2025-10-15,23:17:36.000,288,11078390,4645,0,1760570255,13144.669766889994,31765.771478940005,53307.39137232 2025-10-15,23:17:37.000,288,11078408,4845,0,1760570256,13144.710184749994,27613.93259676,53307.39835944 2025-10-15,23:17:38.000,288,11078421,5245,0,1760570257,13144.710184749994,28997.958780960005,53307.412333680004 2025-10-15,23:17:39.000,288,11078406,4765,0,1760570258,13144.75733891999,28998.050419649997,53307.46823064 2025-10-15,23:17:40.000,288,11078469,5285,0,1760570259,13144.78428416,28997.994026610002,53307.44028216 2025-10-15,23:17:41.000,288,11078384,4685,0,1760570260,13144.83817463999,29920.689897959994,53307.32848824 2025-10-15,23:17:42.000,288,11078441,5085,0,1760570261,13144.84491095,27152.79261042,53307.46124352 2025-10-15,23:17:43.000,288,11078419,5165,0,1760570262,13144.87859249999,28536.86813853,53307.42630792001 2025-10-15,23:17:44.000,288,11078446,4805,0,1760570263,13144.92574667,29920.852027949993,53307.42630792001 2025-10-15,23:17:45.000,288,11078504,4845,0,1760570264,13144.932482979995,35918.09675108999,53307.433295040006 2025-10-15,23:17:46.000,288,11078398,4965,0,1760570265,13144.95942821999,31766.236721520007,53307.46124352 2025-10-15,23:17:47.000,288,11078429,5085,0,1760570266,13145.013318699996,27153.018182579995,53307.47521776001 2025-10-15,23:17:48.000,288,11078378,4805,0,1760570267,13145.100890729991,28998.247795289994,53307.40534656001 2025-10-15,23:17:49.000,288,11078458,4725,0,1760570268,13145.208671690001,31304.99804736,53307.50316624001 2025-10-15,23:17:50.000,288,11078375,5325,0,1760570269,13145.242353239992,29459.62040292,53307.47521776001 2025-10-15,23:17:51.000,288,11078468,4685,0,1760570270,13145.282771099992,31305.02624388,53307.49617912 2025-10-15,23:17:52.000,288,11078418,4765,0,1760570271,13145.343397889992,28998.381728759996,53307.489192 2025-10-15,23:17:53.000,288,11078440,4605,0,1760570272,13145.424233609992,28075.664710020006,53307.56605032 2025-10-15,23:17:54.000,288,11078436,4765,0,1760570273,13145.424233609992,28998.402876149994,53307.46823064 2025-10-15,23:17:55.000,288,11078399,5245,0,1760570274,13145.430969920002,31766.377704119994,53307.5590632 2025-10-15,23:17:56.000,288,11078340,4365,0,1760570275,13145.471387780002,28075.770446969997,53307.53810184 2025-10-15,23:17:57.000,288,11078479,5165,0,1760570276,13145.505069329993,35456.999059530004,53307.57303744001 2025-10-15,23:17:58.000,288,11078410,4885,0,1760570277,13145.545487189993,29921.162189669994,53307.55207608001 2025-10-15,23:17:59.000,288,11078421,5205,0,1760570278,13145.552223500003,28998.536809619996,53307.5590632 2025-10-15,23:18:00.000,288,11078383,5085,0,1760570279,13145.525278259993,23924.00910522,53307.5590632 2025-10-15,23:18:01.000,288,11078366,4925,0,1760570280,13145.498333019998,29921.289074009997,53307.6289344 2025-10-15,23:18:02.000,288,11078377,5165,0,1760570281,13145.505069329993,28998.65664483,53307.58701168 2025-10-15,23:18:03.000,288,11078382,4845,0,1760570282,13145.505069329993,32227.997031299994,53307.600985920006 2025-10-15,23:18:04.000,288,11078381,5085,0,1760570283,13145.498333019998,30382.682829030004,53307.580024560004 2025-10-15,23:18:05.000,288,11078457,5285,0,1760570284,13145.478124089997,29921.40186009,53307.61496016 2025-10-15,23:18:06.000,288,11078396,4765,0,1760570285,13145.464651469993,23001.503560380006,53307.58701168 2025-10-15,23:18:07.000,288,11078358,4805,0,1760570286,13145.404024679992,30844.132977090005,53307.67085712001 2025-10-15,23:18:08.000,288,11078365,5165,0,1760570287,13145.397288369997,33612.17124723,53307.67085712001 2025-10-15,23:18:09.000,288,11078438,4885,0,1760570288,13145.377079439997,25308.267910709998,53307.64290864001 2025-10-15,23:18:10.000,288,11078376,4805,0,1760570289,13145.363606819992,32228.180308680006,53307.649895760005 2025-10-15,23:18:11.000,288,11078347,5285,0,1760570290,13145.316452649997,31305.554928629994,53307.649895760005 2025-10-15,23:18:12.000,288,11078414,5044,0,1760570291,13145.228880620001,26230.942634670006,53307.59399880001 2025-10-15,23:18:13.000,288,11078404,4885,0,1760570292,13145.181726449991,24385.600235880003,53307.6289344 2025-10-15,23:18:14.000,288,11078441,5205,0,1760570293,13145.161517519991,27153.490474289996,53307.63592152 2025-10-15,23:18:15.000,288,11078443,5205,0,1760570294,13145.060472869991,29921.493498779993,53307.59399880001 2025-10-15,23:18:16.000,288,11078425,5205,0,1760570295,13144.972900839995,26692.124915790002,53307.64290864001 2025-10-15,23:18:17.000,288,11078452,4845,0,1760570296,13144.932482979995,31766.687865839995,53307.64290864001 2025-10-15,23:18:18.000,288,11078447,5085,0,1760570297,13144.87859249999,28537.312233720004,53307.67085712001 2025-10-15,23:18:19.000,288,11078438,4605,0,1760570298,13144.851647259995,31305.124931700004,53307.56605032 2025-10-15,23:18:20.000,288,11078445,5044,0,1760570299,13144.750602609995,33611.741250299994,53307.55207608001 2025-10-15,23:18:21.000,288,11078426,4725,0,1760570300,13144.689975819994,27614.348495430007,53307.52412760001 2025-10-15,23:18:22.000,288,11078431,5205,0,1760570301,13144.663030579999,32227.503592199995,53307.531114720005 2025-10-15,23:18:23.000,288,11078348,4765,0,1760570302,13144.642821649999,29459.430076410004,53307.5590632 2025-10-15,23:18:24.000,288,11078419,5405,0,1760570303,13144.588931169994,30382.020210810006,53307.531114720005 2025-10-15,23:18:25.000,288,11078376,4685,0,1760570304,13144.561985929999,31765.849019369998,53307.57303744001 2025-10-15,23:18:26.000,288,11078473,5165,0,1760570305,13144.521568069998,26691.250823669994,53307.489192 2025-10-15,23:18:27.000,288,11078425,5085,0,1760570306,13144.568722239994,28075.002091799994,53307.52412760001 2025-10-15,23:18:28.000,288,11078355,5085,0,1760570307,13144.595667479989,30381.576115620002,53307.580024560004 2025-10-15,23:18:29.000,288,11078416,4765,0,1760570308,13144.609140099994,28074.92455137,53307.51015336 2025-10-15,23:18:30.000,288,11078410,4845,0,1760570309,13144.69671212999,27613.587189390004,53307.482204880005 2025-10-15,23:18:31.000,288,11078397,4925,0,1760570310,13144.689975819994,26229.56805432,53307.46124352 2025-10-15,23:18:32.000,288,11078410,4605,0,1760570311,13144.750602609995,28074.797667029998,53307.49617912 2025-10-15,23:18:33.000,288,11078483,5125,0,1760570312,13144.791020469995,32688.10079553,53307.53810184 2025-10-15,23:18:34.000,288,11078430,4645,0,1760570313,13144.791020469995,28536.184372920005,53307.42630792001 2025-10-15,23:18:35.000,288,11078431,5005,0,1760570314,13144.831438329995,30842.800691519995,53307.44028216 2025-10-15,23:18:36.000,288,11078356,4845,0,1760570315,13144.83817463999,28074.847010940008,53307.44726928 2025-10-15,23:18:37.000,288,11078378,4765,0,1760570316,13144.85838356999,28997.662717500003,53307.49617912 2025-10-15,23:18:38.000,288,11078369,5285,0,1760570317,13144.83817463999,26229.772479089996,53307.46124352 2025-10-15,23:18:39.000,288,11078377,5365,0,1760570318,13144.86511988,27613.77046677,53307.42630792001 2025-10-15,23:18:40.000,288,11078381,5245,0,1760570319,13144.83817463999,30381.815786039995,53307.39835944 2025-10-15,23:18:41.000,288,11078335,5325,0,1760570320,13144.811229399995,30381.851031690006,53307.3494496 2025-10-15,23:18:42.000,288,11078425,5245,0,1760570321,13144.80449309,30381.984965159994,53307.37739808001 2025-10-15,23:18:43.000,288,11078398,4885,0,1760570322,13144.78428416,30382.08365298,53307.44028216 2025-10-15,23:18:45.000,288,11078385,5125,0,1760570324,13144.811229399995,30382.217586450002,53307.412333680004 2025-10-15,23:18:46.000,288,11078410,4485,0,1760570325,13144.81796570999,33150.277003979994,53307.37739808001 2025-10-15,23:18:47.000,288,11078400,4925,0,1760570326,13144.811229399995,30382.40791296,53307.33547536001 2025-10-15,23:18:48.000,288,11078398,4725,0,1760570327,13144.791020469995,29459.888269860006,53307.34246248 2025-10-15,23:18:49.000,288,11078408,4845,0,1760570328,13144.84491095,31305.244766910007,53307.30053976 2025-10-15,23:18:50.000,288,11078400,4605,0,1760570329,13144.81796570999,31766.730160620005,53307.314514000005 2025-10-15,23:18:51.000,288,11078387,5245,0,1760570330,13144.78428416,29921.479400519995,53307.30752688001 2025-10-15,23:18:52.000,288,11078414,4965,0,1760570331,13144.75733891999,33612.27698418,53307.363423840005 2025-10-15,23:18:53.000,288,11078450,4725,0,1760570332,13144.82470202,29921.712021810003,53307.29355264 2025-10-15,23:18:54.000,288,11078375,5285,0,1760570333,13144.72365737,29460.529740690006,53307.27259128 2025-10-15,23:18:55.000,288,11078421,5405,0,1760570334,13144.730393679994,29460.550888080004,53307.30053976 2025-10-15,23:18:56.000,288,11078241,5205,0,1760570335,13144.69671212999,26231.33738595,53307.314514000005 2025-10-15,23:18:57.000,288,11078398,4645,0,1760570336,13144.63608533999,29922.06447831,53307.28656552001 2025-10-15,23:18:58.000,288,11078363,5245,0,1760570337,13144.602403789999,28076.84191473,53307.33547536001 2025-10-15,23:18:59.000,288,11078404,4845,0,1760570338,13144.575458549989,31767.512614050007,53307.32848824 2025-10-15,23:19:00.000,288,11078325,5285,0,1760570339,13144.487886519993,30844.851988349998,53307.244642800004 2025-10-15,23:19:01.000,288,11078372,4805,0,1760570340,13144.420523419998,27615.490454490006,53307.29355264 2025-10-15,23:19:02.000,288,11078365,5205,0,1760570341,13144.386841869993,27615.54684753,53307.32848824 2025-10-15,23:19:03.000,288,11078429,5445,0,1760570342,13144.312742460002,31306.14705555,53307.29355264 2025-10-15,23:19:04.000,288,11078453,5205,0,1760570343,13144.292533530002,28538.094687150005,53307.32150112 2025-10-15,23:19:05.000,288,11078412,5005,0,1760570344,13144.258851979997,29922.05742918,53307.27259128 2025-10-15,23:19:06.000,288,11078362,4325,0,1760570345,13144.238643049997,30844.66166184,53307.29355264 2025-10-15,23:19:07.000,288,11078389,5445,0,1760570346,13144.198225189997,31767.322287539995,53307.34246248 2025-10-15,23:19:08.000,288,11078332,4645,0,1760570347,13144.178016259997,25769.922483539995,53307.265604160006 2025-10-15,23:19:09.000,288,11078398,4685,0,1760570348,13144.191488880002,26231.224599869995,53307.25162992 2025-10-15,23:19:10.000,288,11078395,5285,0,1760570349,13144.218434119997,31305.80164818,53307.265604160006 2025-10-15,23:19:11.000,288,11078288,4885,0,1760570350,13144.299269839998,26692.44917577,53307.18175872 2025-10-15,23:19:12.000,288,11078389,5285,0,1760570351,13144.332951390003,31305.717058619994,53307.195732960005 2025-10-15,23:19:13.000,288,11078432,4765,0,1760570352,13144.359896629998,27153.701948190006,53307.22368144 2025-10-15,23:19:14.000,288,11078443,5325,0,1760570353,13144.366632939993,31766.96278191,53307.11887464001 2025-10-15,23:19:15.000,288,11078399,5365,0,1760570354,13144.447468659993,27614.975867999994,53307.20970720001 2025-10-15,23:19:16.000,288,11078351,5245,0,1760570355,13144.521568069998,30844.302156210004,53307.244642800004 2025-10-15,23:19:17.000,288,11078394,4725,0,1760570356,13144.535040689989,26692.336389689997,53307.2795784 2025-10-15,23:19:18.000,288,11078411,5085,0,1760570357,13144.568722239994,32228.25784911,53307.20272008 2025-10-15,23:19:19.000,288,11078403,5285,0,1760570358,13144.622612719999,34534.965806399996,53307.216694320006 2025-10-15,23:19:20.000,288,11078374,4445,0,1760570359,13144.649557959994,32228.314242149994,53307.18874584001 2025-10-15,23:19:21.000,288,11078393,5405,0,1760570360,13144.663030579999,29921.641530509994,53307.20970720001 2025-10-15,23:19:22.000,288,11078423,4925,0,1760570361,13144.663030579999,31305.64656732,53307.23066856 2025-10-15,23:19:23.000,288,11078391,4925,0,1760570362,13144.73712998999,31305.63246906,53307.216694320006 2025-10-15,23:19:24.000,288,11078383,5245,0,1760570363,13144.710184749994,25769.68986225,53307.23765568001 2025-10-15,23:19:25.000,288,11078430,4805,0,1760570364,13144.69671212999,27614.968818869995,53307.216694320006 2025-10-15,23:19:26.000,288,11078340,4605,0,1760570365,13144.68323951,31766.906388870004,53307.265604160006 2025-10-15,23:19:27.000,288,11078388,4805,0,1760570366,13144.70344844,29460.156136799997,53307.32150112 2025-10-15,23:19:28.000,288,11078451,5005,0,1760570367,13144.65629426999,31766.77950453,53307.32848824 2025-10-15,23:19:29.000,288,11078406,4605,0,1760570368,13144.65629426999,34534.704988590005,53307.27259128 2025-10-15,23:19:30.000,288,11078428,4725,0,1760570369,13144.642821649999,29460.12089115,53307.25861704001 2025-10-15,23:19:31.000,288,11078442,4725,0,1760570370,13144.642821649999,25308.155124630008,53307.25861704001 2025-10-15,23:19:32.000,288,11078414,4765,0,1760570371,13144.622612719999,32227.989982169995,53307.27259128 2025-10-15,23:19:33.000,288,11078415,5365,0,1760570372,13144.65629426999,27153.412933860003,53307.30053976 2025-10-15,23:19:34.000,288,11078451,5205,0,1760570373,13144.663030579999,26230.766406420007,53307.2795784 2025-10-15,23:19:35.000,288,11078425,5245,0,1760570374,13144.663030579999,34073.33238096,53307.30752688001 2025-10-15,23:19:36.000,288,11078396,4725,0,1760570375,13144.71692105999,36841.39884762,53307.25162992 2025-10-15,23:19:37.000,288,11078491,5285,0,1760570376,13144.73712998999,23924.206480859997,53307.32150112 2025-10-15,23:19:38.000,288,11078423,5165,0,1760570377,13144.75733891999,33150.84093438,53307.29355264 2025-10-15,23:19:39.000,288,11078405,5085,0,1760570378,13144.76407523,24846.888253950005,53307.28656552001 2025-10-15,23:19:40.000,288,11078463,5205,0,1760570379,13144.80449309,31766.927536260002,53307.34246248 2025-10-15,23:19:41.000,288,11078292,4765,0,1760570380,13144.84491095,30383.014138140003,53307.30752688001 2025-10-15,23:19:42.000,288,11078385,5165,0,1760570381,13144.93921928999,27615.06045756,53307.30053976 2025-10-15,23:19:43.000,288,11078452,4605,0,1760570382,13144.93921928999,33151.108801320006,53307.25861704001 2025-10-15,23:19:44.000,288,11078410,4805,0,1760570383,13144.932482979995,29921.810709629994,53307.2795784 2025-10-15,23:19:46.000,288,11078379,5245,0,1760570385,13144.98637346,27615.314226240007,53307.30752688001 2025-10-15,23:19:47.000,288,11078394,4805,0,1760570386,13144.98637346,28999.347459569995,53307.32150112 2025-10-15,23:19:48.000,288,11078361,4965,0,1760570387,13145.00658239,32228.73718995,53307.39137232 2025-10-15,23:19:49.000,288,11078360,4765,0,1760570388,13145.02005500999,32228.849976030004,53307.39137232 2025-10-15,23:19:50.000,288,11078380,4845,0,1760570389,13145.02679132,29460.804656759996,53307.35643672001 2025-10-15,23:19:51.000,288,11078314,4645,0,1760570390,13144.95942821999,33151.51765086,53307.33547536001 2025-10-15,23:19:52.000,288,11078418,4445,0,1760570391,13145.04700025,33151.49650347,53307.314514000005 2025-10-15,23:19:53.000,288,11078351,5205,0,1760570392,13145.013318699996,28999.62237564,53307.363423840005 2025-10-15,23:19:54.000,288,11078213,5165,0,1760570393,13145.02679132,32229.019155150003,53307.39835944 2025-10-15,23:19:55.000,288,11078387,5165,0,1760570394,13144.98637346,32229.04030254,53307.39835944 2025-10-15,23:19:56.000,288,11078427,4965,0,1760570395,13144.98637346,30383.803640700004,53307.38438520001 2025-10-15,23:19:57.000,288,11078417,5405,0,1760570396,13144.9459556,28077.130929060004,53307.37041096 2025-10-15,23:19:58.000,288,11078350,4965,0,1760570397,13144.93921928999,28077.201420359997,53307.433295040006 2025-10-15,23:19:59.000,288,11078357,5205,0,1760570398,13144.89880142999,31306.640494649997,53307.4193208 2025-10-15,23:20:00.000,288,11078345,5125,0,1760570399,13144.89880142999,28077.300108180003,53307.39137232 2025-10-15,23:20:01.000,288,11078416,4605,0,1760570400,13144.88532881,28077.34240296,53307.40534656001 2025-10-15,23:20:02.000,288,11078466,4725,0,1760570401,13144.831438329995,30383.99396721,53307.412333680004 2025-10-15,23:20:03.000,288,11078387,5044,0,1760570402,13144.831438329995,25309.388722379997,53307.363423840005 2025-10-15,23:20:04.000,288,11078463,5325,0,1760570403,13144.76407523,23463.961734030003,53307.38438520001 2025-10-15,23:20:05.000,288,11078347,5125,0,1760570404,13144.72365737,26693.28097311,53307.37041096 2025-10-15,23:20:06.000,288,11078420,4725,0,1760570405,13144.663030579999,34535.95268459999,53307.433295040006 2025-10-15,23:20:07.000,288,11078368,4725,0,1760570406,13144.622612719999,33151.94059866,53307.35643672001 2025-10-15,23:20:08.000,288,11078344,4725,0,1760570407,13144.602403789999,31306.548855960005,53307.37739808001 2025-10-15,23:20:09.000,288,11078342,4605,0,1760570408,13144.555249619989,31767.92851272,53307.39835944 2025-10-15,23:20:10.000,288,11078478,4765,0,1760570409,13144.541776999999,30845.084609640006,53307.37041096 2025-10-15,23:20:11.000,288,11078447,5325,0,1760570410,13144.501359139998,22079.745223320002,53307.40534656001 2025-10-15,23:20:12.000,288,11078309,4965,0,1760570411,13144.487886519993,26231.584105500006,53307.363423840005 2025-10-15,23:20:13.000,288,11078327,5365,0,1760570412,13144.494622829989,28076.898307769996,53307.37739808001 2025-10-15,23:20:14.000,288,11078447,5325,0,1760570413,13144.427259729993,27615.53274927,53307.30053976 2025-10-15,23:20:15.000,288,11078385,5085,0,1760570414,13144.420523419998,31306.020171209995,53307.37041096 2025-10-15,23:20:16.000,288,11078419,5205,0,1760570415,13144.373369249988,32228.652600390007,53307.33547536001 2025-10-15,23:20:17.000,288,11078358,4605,0,1760570416,13144.433996039988,30383.21856291,53307.35643672001 2025-10-15,23:20:18.000,288,11078420,4845,0,1760570417,13144.407050799993,26692.576060110005,53307.363423840005 2025-10-15,23:20:19.000,288,11078366,5044,0,1760570418,13144.400314489998,26231.16820683,53307.29355264 2025-10-15,23:20:20.000,288,11078371,5245,0,1760570419,13144.460941279998,27153.828832529995,53307.3494496 2025-10-15,23:20:21.000,288,11078335,5365,0,1760570420,13144.481150209998,25769.760353549995,53307.30752688001 2025-10-15,23:20:22.000,288,11078343,5205,0,1760570421,13144.508095449994,32228.377684320003,53307.30053976 2025-10-15,23:20:23.000,288,11078408,4885,0,1760570422,13144.541776999999,29460.402856350003,53307.27259128 2025-10-15,23:20:24.000,288,11078405,5365,0,1760570423,13144.622612719999,28537.714034129996,53307.30752688001 2025-10-15,23:20:25.000,288,11078358,4885,0,1760570424,13144.710184749994,31305.63246906,53307.314514000005 2025-10-15,23:20:26.000,288,11078331,5365,0,1760570425,13144.77754784999,29921.57103921,53307.363423840005 2025-10-15,23:20:27.000,288,11078351,5165,0,1760570426,13144.81796570999,31305.66066558,53307.30053976 2025-10-15,23:20:28.000,288,11078437,5125,0,1760570427,13144.95942821999,31305.717058619994,53307.33547536001 2025-10-15,23:20:29.000,288,11078362,4885,0,1760570428,13145.060472869991,32689.595211089996,53307.412333680004 2025-10-15,23:20:30.000,288,11078430,4805,0,1760570429,13145.168253830001,28076.327328240004,53307.37739808001 2025-10-15,23:20:31.000,288,11078368,4725,0,1760570430,13145.289507410002,29921.690874420005,53307.38438520001 2025-10-15,23:20:32.000,288,11078355,5325,0,1760570431,13145.356870509997,32228.434077359998,53307.40534656001 2025-10-15,23:20:33.000,288,11078416,4685,0,1760570432,13145.444442539992,30844.302156210004,53307.49617912 2025-10-15,23:20:34.000,288,11078412,4845,0,1760570433,13145.491596710002,29460.44515113,53307.46124352 2025-10-15,23:20:35.000,288,11078356,4845,0,1760570434,13145.545487189993,31305.82279557,53307.46124352 2025-10-15,23:20:36.000,288,11078409,5325,0,1760570435,13145.619586599998,30383.155120740004,53307.489192 2025-10-15,23:20:37.000,288,11078389,5285,0,1760570436,13145.666740769993,29921.803660499994,53307.489192 2025-10-15,23:20:38.000,288,11078422,4765,0,1760570437,13145.653268149988,32228.504568660006,53307.5590632 2025-10-15,23:20:39.000,288,11078407,5165,0,1760570438,13145.680213389998,27615.24373494,53307.53810184 2025-10-15,23:20:40.000,288,11078388,4845,0,1760570439,13145.693686009989,32689.87012716,53307.56605032 2025-10-15,23:20:41.000,288,11078424,4805,0,1760570440,13145.639795529998,31305.780500790002,53307.47521776001 2025-10-15,23:20:42.000,288,11078411,5125,0,1760570441,13145.633059219988,29460.543838950005,53307.49617912 2025-10-15,23:20:43.000,288,11078435,5245,0,1760570442,13145.606113979993,30844.464286200004,53307.53810184 2025-10-15,23:20:44.000,288,11078366,4845,0,1760570443,13145.606113979993,35457.68987427,53307.49617912 2025-10-15,23:20:45.000,288,11078428,5005,0,1760570444,13145.565696119993,27615.123899729995,53307.6289344 2025-10-15,23:20:47.000,288,11078405,5405,0,1760570446,13145.464651469993,29921.690874420005,53307.60797304 2025-10-15,23:20:48.000,288,11078390,5005,0,1760570447,13145.424233609992,28537.749279779993,53307.63592152 2025-10-15,23:20:49.000,288,11078400,4805,0,1760570448,13145.397288369997,31766.990978429996,53307.6289344 2025-10-15,23:20:50.000,288,11078445,5044,0,1760570449,13145.302980029992,28537.699935869998,53307.6289344 2025-10-15,23:20:51.000,288,11078454,4645,0,1760570450,13145.269298480001,28999.058445240007,53307.65688288 2025-10-15,23:20:52.000,288,11078366,4725,0,1760570451,13145.168253830001,31767.061469730004,53307.64290864001 2025-10-15,23:20:53.000,288,11078347,5165,0,1760570452,13145.033527629996,23463.270919290007,53307.67085712001 2025-10-15,23:20:54.000,288,11078388,4765,0,1760570453,13144.96616453,30383.246759429996,53307.64290864001 2025-10-15,23:20:55.000,288,11078457,5485,0,1760570454,13144.83817463999,28076.658637350003,53307.68483136 2025-10-15,23:20:56.000,288,11078470,4845,0,1760570455,13144.72365737,25769.964778320005,53307.58701168 2025-10-15,23:20:57.000,288,11078458,5005,0,1760570456,13144.568722239994,30383.338398120002,53307.600985920006 2025-10-15,23:20:58.000,288,11078363,5325,0,1760570457,13144.427259729993,28999.47434391,53307.62194728001 2025-10-15,23:20:59.000,288,11078325,5165,0,1760570458,13144.285797219993,30844.8167427,53307.58701168 2025-10-15,23:21:00.000,288,11078402,4685,0,1760570459,13144.157807329997,30844.894283129994,53307.59399880001 2025-10-15,23:21:01.000,288,11078450,4645,0,1760570460,13144.029817440001,23463.581081009994,53307.51714048 2025-10-15,23:21:02.000,288,11078384,4845,0,1760570461,13143.854673379996,30844.915430520006,53307.58701168 2025-10-15,23:21:03.000,288,11078402,4525,0,1760570462,13143.68626563,30383.620363320006,53307.47521776001 2025-10-15,23:21:04.000,288,11078404,4885,0,1760570463,13143.57848466999,28077.02519211,53307.47521776001 2025-10-15,23:21:05.000,288,11078344,4925,0,1760570464,13143.52459419,29922.2266083,53307.57303744001 2025-10-15,23:21:06.000,288,11078395,5285,0,1760570465,13143.43702215999,31767.512614050007,53307.54508896001 2025-10-15,23:21:07.000,288,11078392,4845,0,1760570466,13143.329241199994,29922.247755689998,53307.433295040006 2025-10-15,23:21:08.000,288,11078344,4885,0,1760570467,13143.255141789989,32228.793582989994,53307.44028216 2025-10-15,23:21:09.000,288,11078346,4645,0,1760570468,13143.268614409993,26692.77343575,53307.363423840005 2025-10-15,23:21:10.000,288,11078403,5245,0,1760570469,13143.282087029998,30383.310201600005,53307.33547536001 2025-10-15,23:21:11.000,288,11078418,4725,0,1760570470,13143.288823339994,28538.024195849997,53307.34246248 2025-10-15,23:21:12.000,288,11078364,4845,0,1760570471,13143.329241199994,23463.383705369997,53307.37739808001 2025-10-15,23:21:13.000,288,11078430,4605,0,1760570472,13143.335977509989,27615.307177110008,53307.363423840005 2025-10-15,23:21:14.000,288,11078386,4845,0,1760570473,13143.315768579989,25308.599219819997,53307.314514000005 2025-10-15,23:21:15.000,288,11078340,4805,0,1760570474,13143.335977509989,28999.269919140002,53307.28656552001 2025-10-15,23:21:16.000,288,11078413,5365,0,1760570475,13143.349450129994,28076.602244309994,53307.37041096 2025-10-15,23:21:17.000,288,11078408,4845,0,1760570476,13143.383131679999,27153.93456948,53307.28656552001 2025-10-15,23:21:18.000,288,11078396,4805,0,1760570477,13143.356186439989,26692.702944450008,53307.32150112 2025-10-15,23:21:19.000,288,11078384,4765,0,1760570478,13143.376395369989,34073.987950049996,53307.29355264 2025-10-15,23:21:20.000,288,11078398,4925,0,1760570479,13143.41681322999,29922.036281790002,53307.244642800004 2025-10-15,23:21:21.000,288,11078432,4765,0,1760570480,13143.450494779994,27615.469307100007,53307.25162992 2025-10-15,23:21:22.000,288,11078448,4605,0,1760570481,13143.41681322999,31767.547859700004,53307.265604160006 2025-10-15,23:21:23.000,288,11078432,4605,0,1760570482,13143.376395369989,33612.91845501,53307.20970720001 2025-10-15,23:21:24.000,288,11078435,5285,0,1760570483,13143.423549539999,28076.968799070004,53307.25162992 2025-10-15,23:21:25.000,288,11078358,4645,0,1760570484,13143.450494779994,31306.330332929996,53307.216694320006 2025-10-15,23:21:26.000,288,11078414,4725,0,1760570485,13143.511121569994,26231.739186360006,53307.16778448001 2025-10-15,23:21:27.000,288,11078394,4645,0,1760570486,13143.47744001999,26693.10474486,53307.146823120005 2025-10-15,23:21:28.000,288,11078320,4965,0,1760570487,13143.511121569994,28538.496487559998,53307.1747716 2025-10-15,23:21:29.000,288,11078362,4645,0,1760570488,13143.50438526,32690.546843639997,53307.23066856 2025-10-15,23:21:30.000,288,11078442,4685,0,1760570489,13143.47744001999,27154.646531610008,53307.12586176 2025-10-15,23:21:31.000,288,11078483,5245,0,1760570490,13143.57848466999,31306.718035080004,53307.16778448001 2025-10-15,23:21:32.000,288,11078441,5245,0,1760570491,13143.571748359995,30845.430017010003,53307.13284888 2025-10-15,23:21:33.000,288,11078429,5165,0,1760570492,13143.531330499995,27616.082581409995,53307.12586176 2025-10-15,23:21:34.000,288,11078369,5405,0,1760570493,13143.56501205,33613.46828715,53307.13284888 2025-10-15,23:21:35.000,288,11078450,4645,0,1760570494,13143.55827573999,31768.259821829997,53307.146823120005 2025-10-15,23:21:36.000,288,11078423,5405,0,1760570495,13143.490912639994,25309.550852369997,53307.11887464001 2025-10-15,23:21:37.000,288,11078354,4965,0,1760570496,13143.470703709994,28538.95468101,53307.13284888 2025-10-15,23:21:38.000,288,11078361,5365,0,1760570497,13143.443758469999,33152.398792110005,53307.08393904 2025-10-15,23:21:39.000,288,11078397,5165,0,1760570498,13143.423549539999,27616.392743129996,53307.11887464001 2025-10-15,23:21:40.000,288,11078460,5005,0,1760570499,13143.389867989994,29461.650552360006,53307.12586176 2025-10-15,23:21:41.000,288,11078346,4685,0,1760570500,13143.275350719989,26232.373608060007,53306.965158 2025-10-15,23:21:42.000,288,11078442,4925,0,1760570501,13143.228196549993,28077.701908589996,53307.049003440006 2025-10-15,23:21:43.000,288,11078405,5205,0,1760570502,13143.167569759993,26232.317215019997,53307.08393904 2025-10-15,23:21:44.000,288,11078366,4685,0,1760570503,13143.160833449998,27154.998988110005,53307.11188752 2025-10-15,23:21:45.000,288,11078448,4725,0,1760570504,13143.127151899993,32690.955693180003,53307.02105496001 2025-10-15,23:21:46.000,288,11078187,5765,0,1760570505,13143.039579869997,29922.896275649997,53306.94419664 2025-10-15,23:21:48.000,288,11078352,4965,0,1760570507,13142.992425700002,33152.180269079996,53306.95118376001 2025-10-15,23:21:49.000,288,11078457,5245,0,1760570508,13142.978953079997,28077.426992520006,53306.98611936 2025-10-15,23:21:50.000,288,11078372,4685,0,1760570509,13142.925062599992,27154.74521943,53307.0350292 2025-10-15,23:21:51.000,288,11078453,5085,0,1760570510,13142.952007840002,31768.013102280005,53306.965158 2025-10-15,23:21:52.000,288,11078282,5085,0,1760570511,13142.952007840002,21618.562942200006,53306.99310648 2025-10-15,23:21:53.000,288,11078409,5325,0,1760570512,13142.925062599992,30845.077560510006,53306.97214512001 2025-10-15,23:21:54.000,288,11078478,4725,0,1760570513,13142.904853669992,31306.386725970006,53306.95118376001 2025-10-15,23:21:55.000,288,11078408,4765,0,1760570514,13142.999162009997,29922.38168916,53306.87432544001 2025-10-15,23:21:56.000,288,11078341,5205,0,1760570515,13143.012634630002,31767.674744040007,53306.8254156 2025-10-15,23:21:57.000,288,11078417,5165,0,1760570516,13143.053052490002,27615.624387959993,53306.92323528001 2025-10-15,23:21:58.000,288,11078454,4685,0,1760570517,13143.079997729998,29922.304148730007,53306.95118376001 2025-10-15,23:21:59.000,288,11078433,5285,0,1760570518,13143.133888210003,26231.62640028,53306.88829968 2025-10-15,23:22:00.000,288,11078267,5285,0,1760570519,13143.167569759993,28076.982897330003,53306.91624816 2025-10-15,23:22:01.000,288,11078404,4885,0,1760570520,13143.147360829993,33151.69387911,53306.8952868 2025-10-15,23:22:02.000,288,11078412,5044,0,1760570521,13143.160833449998,31767.843923160006,53306.8254156 2025-10-15,23:22:03.000,288,11078372,5005,0,1760570522,13143.127151899993,26693.196383550006,53306.83240272001 2025-10-15,23:22:04.000,288,11078382,4685,0,1760570523,13143.053052490002,24847.938574319996,53306.79048 2025-10-15,23:22:05.000,288,11078315,5245,0,1760570524,13143.032843560002,26232.049348080007,53306.80445424001 2025-10-15,23:22:06.000,288,11078379,5205,0,1760570525,13142.952007840002,25770.81067392,53306.713621680006 2025-10-15,23:22:07.000,288,11078426,4845,0,1760570526,13142.918326289997,31768.23162531,53306.881312560006 2025-10-15,23:22:09.000,288,11078373,5325,0,1760570528,13142.66908282,30384.395767619993,53306.77650576 2025-10-15,23:22:10.000,288,11078372,4645,0,1760570529,13142.554565549995,23925.743191200003,53306.78349288001 2025-10-15,23:22:11.000,288,11078467,5165,0,1760570530,13142.52088399999,30384.536750219995,53306.75554440001 2025-10-15,23:22:12.000,288,11078333,5125,0,1760570531,13142.392894109995,26232.585081960002,53306.70663456001 2025-10-15,23:22:13.000,288,11078523,5285,0,1760570532,13142.26490422,29461.911370169997,53306.72759592 2025-10-15,23:22:14.000,288,11078474,4685,0,1760570533,13142.19754111999,29462.010057990003,53306.62278912 2025-10-15,23:22:15.000,288,11078391,5245,0,1760570534,13142.076287539989,31307.289014609996,53306.73458304001 2025-10-15,23:22:16.000,288,11078366,4925,0,1760570535,13141.941561339998,25771.268867370003,53306.70663456001 2025-10-15,23:22:17.000,288,11078417,5085,0,1760570536,13141.806835139992,30845.95870176,53306.66471184001 2025-10-15,23:22:18.000,288,11078411,5285,0,1760570537,13141.712526800002,34075.24269519,53306.60182776 2025-10-15,23:22:19.000,288,11078438,4885,0,1760570538,13141.651900010002,27155.175216360003,53306.62278912 2025-10-15,23:22:20.000,288,11078411,5205,0,1760570539,13141.503701189991,28077.8217438,53306.573879280004 2025-10-15,23:22:21.000,288,11078488,4645,0,1760570540,13141.49022857,28077.737154240007,53306.56689216001 2025-10-15,23:22:22.000,288,11078321,5205,0,1760570541,13141.40939285,26693.823756120008,53306.48304672 2025-10-15,23:22:23.000,288,11078461,5365,0,1760570542,13141.32855713,30384.381669359995,53306.53195656 2025-10-15,23:22:24.000,288,11078441,5525,0,1760570543,13141.20730355,31768.330313130005,53306.441124 2025-10-15,23:22:25.000,288,11078406,4725,0,1760570544,13141.12646783,29923.051356509997,53306.50400808 2025-10-15,23:22:26.000,288,11078407,5285,0,1760570545,13141.092786279994,30845.63444178,53306.37125280001 2025-10-15,23:22:27.000,288,11078436,4885,0,1760570546,13141.03889579999,23925.60925773,53306.39920128001 2025-10-15,23:22:28.000,288,11078456,4805,0,1760570547,13140.971532699994,29922.86807913,53306.441124 2025-10-15,23:22:29.000,288,11078428,4845,0,1760570548,13140.910905909994,27616.089630539995,53306.3363172 2025-10-15,23:22:30.000,288,11078461,5445,0,1760570549,13140.830070189993,27154.766366819997,53306.28042024001 2025-10-15,23:22:31.000,288,11078362,4805,0,1760570550,13140.857015429989,37765.405857150006,53306.31535584 2025-10-15,23:22:32.000,288,11078421,5285,0,1760570551,13140.836806499989,29000.08761822,53306.25247176001 2025-10-15,23:22:33.000,288,11078423,5245,0,1760570552,13140.843542809998,32229.294071220007,53306.308368720005 2025-10-15,23:22:34.000,288,11078449,5205,0,1760570553,13140.809861259993,32690.560941899996,53306.28042024001 2025-10-15,23:22:35.000,288,11078406,4805,0,1760570554,13140.769443399993,28999.833849539995,53306.259458880006 2025-10-15,23:22:36.000,288,11078392,4965,0,1760570555,13140.708816609993,31306.4642664,53306.22452328 2025-10-15,23:22:37.000,288,11078380,4685,0,1760570556,13140.776179709988,32690.314222350004,53306.23151040001 2025-10-15,23:22:38.000,288,11078411,5245,0,1760570557,13140.803124949998,31767.724087950002,53306.21753616 2025-10-15,23:22:39.000,288,11078404,5125,0,1760570558,13140.809861259993,26692.970811389998,53306.1965748 2025-10-15,23:22:40.000,288,11078405,5245,0,1760570559,13140.796388639988,28999.62237564,53306.18260056001 2025-10-15,23:22:41.000,288,11078425,5285,0,1760570560,13140.762707089998,26692.80163227,53306.11971648 2025-10-15,23:22:42.000,288,11078366,4965,0,1760570561,13140.809861259993,30844.795595310003,53306.09875512 2025-10-15,23:22:43.000,288,11078479,5285,0,1760570562,13140.850279119994,32228.701944300003,53306.04984528 2025-10-15,23:22:44.000,288,11078322,4725,0,1760570563,13140.857015429989,30383.35954551,53306.02888392 2025-10-15,23:22:45.000,288,11078376,4885,0,1760570564,13140.924378529999,26692.745239230004,53306.01490968001 2025-10-15,23:22:46.000,288,11078470,4765,0,1760570565,13140.971532699994,30844.66166184,53305.95901272 2025-10-15,23:22:47.000,288,11078392,4765,0,1760570566,13140.985005319999,26692.731140970005,53306.06381952001 2025-10-15,23:22:48.000,288,11078439,5285,0,1760570567,13141.07931365999,29460.663674159994,53306.042858160006 2025-10-15,23:22:50.000,288,11078372,4765,0,1760570569,13141.24098509999,24847.388742180003,53306.00792256 2025-10-15,23:22:51.000,288,11078365,5445,0,1760570570,13141.32855713,29922.07152744,53306.02888392 2025-10-15,23:22:52.000,288,11078426,4685,0,1760570571,13141.38244760999,30844.802644440002,53305.96599984001 2025-10-15,23:22:53.000,288,11078403,5165,0,1760570572,13141.40939285,27154.138994249995,53305.93805136 2025-10-15,23:22:54.000,288,11078388,4765,0,1760570573,13141.463283329991,32690.243731049995,53305.93805136 2025-10-15,23:22:55.000,288,11078436,4885,0,1760570574,13141.544119049991,28999.643523029998,53305.93106424 2025-10-15,23:22:56.000,288,11078431,5445,0,1760570575,13141.523910119991,25770.430020900007,53305.86818016001 2025-10-15,23:22:57.000,288,11078403,5285,0,1760570576,13141.571064290001,32229.103744709995,53305.924077120006 2025-10-15,23:22:58.000,288,11078455,5125,0,1760570577,13141.604745839992,24847.846935630005,53305.924077120006 2025-10-15,23:22:59.000,288,11078375,5205,0,1760570578,13141.550855360001,26693.231629200003,53305.91010288 2025-10-15,23:23:00.000,288,11078445,5085,0,1760570579,13141.503701189991,30384.02216373,53305.93106424 2025-10-15,23:23:01.000,288,11078395,5565,0,1760570580,13141.483492259991,27616.146023580004,53305.924077120006 2025-10-15,23:23:02.000,288,11078380,4565,0,1760570581,13141.40939285,29000.235649950002,53305.854205920004 2025-10-15,23:23:03.000,288,11078420,4765,0,1760570582,13141.34876606,26693.633429609996,53305.903115760004 2025-10-15,23:23:04.000,288,11078413,5205,0,1760570583,13141.294875579995,32691.054380999994,53305.86818016001 2025-10-15,23:23:05.000,288,11078393,5085,0,1760570584,13141.26793034,29923.03725825,53305.84721880001 2025-10-15,23:23:06.000,288,11078384,4845,0,1760570585,13141.22751248,28539.13090926,53305.84721880001 2025-10-15,23:23:07.000,288,11078402,4605,0,1760570586,13141.16014937999,27616.399792259996,53305.82625744001 2025-10-15,23:23:08.000,288,11078322,4805,0,1760570587,13141.05910472999,31768.40080443,53305.84023168 2025-10-15,23:23:09.000,288,11078492,4765,0,1760570588,13141.03889579999,30384.438062400004,53305.93106424 2025-10-15,23:23:10.000,288,11078393,5525,0,1760570589,13140.991741629994,31307.10573723,53305.88914152 2025-10-15,23:23:11.000,288,11078484,4685,0,1760570590,13141.005214249999,27155.104725059995,53305.78433472 2025-10-15,23:23:12.000,288,11078494,4965,0,1760570591,13140.951323769994,28539.10976187,53305.81927032 2025-10-15,23:23:13.000,288,11078511,5044,0,1760570592,13140.904169599999,31307.056393320003,53305.77734760001 2025-10-15,23:23:14.000,288,11078405,5125,0,1760570593,13140.883960669998,27616.35749748,53305.77734760001 2025-10-15,23:23:15.000,288,11078401,5365,0,1760570594,13140.857015429989,29000.299092119996,53305.76337336 2025-10-15,23:23:16.000,288,11078376,4805,0,1760570595,13140.870488049994,30384.233637629994,53305.76337336 2025-10-15,23:23:17.000,288,11078409,5325,0,1760570596,13140.883960669998,29461.453176719995,53305.72843776001 2025-10-15,23:23:18.000,288,11078388,4805,0,1760570597,13140.823333879998,29922.69185088,53305.86119304 2025-10-15,23:23:19.000,288,11078298,4885,0,1760570598,13140.782916019998,29461.354488900004,53305.77036048 2025-10-15,23:23:20.000,288,11078391,5365,0,1760570599,13140.789652329993,28999.805653019997,53305.79132184 2025-10-15,23:23:21.000,288,11078457,5085,0,1760570600,13140.749234469993,28999.840898669994,53305.79830896001 2025-10-15,23:23:22.000,288,11078458,4485,0,1760570601,13140.776179709988,28538.348455829997,53305.74939912001 2025-10-15,23:23:23.000,288,11078368,4805,0,1760570602,13140.776179709988,26692.94261487,53305.707476400006 2025-10-15,23:23:24.000,288,11078460,4605,0,1760570603,13140.735761849988,25770.148055700003,53305.71446352 2025-10-15,23:23:25.000,288,11078333,5285,0,1760570604,13140.755970779988,27154.138994249995,53305.686515040004 2025-10-15,23:23:26.000,288,11078373,5245,0,1760570605,13140.776179709988,28538.087638020006,53305.686515040004 2025-10-15,23:23:27.000,288,11078404,4845,0,1760570606,13140.749234469993,28076.644539090004,53305.72843776001 2025-10-15,23:23:28.000,288,11078356,4925,0,1760570607,13140.735761849988,30383.394791159997,53305.686515040004 2025-10-15,23:23:29.000,288,11078267,5605,0,1760570608,13140.782916019998,29460.727116330003,53305.65157944 2025-10-15,23:23:30.000,288,11078432,4525,0,1760570609,13140.796388639988,26231.33738595,53305.76337336 2025-10-15,23:23:31.000,288,11078445,5285,0,1760570610,13140.742498159998,28076.8348656,53305.74939912001 2025-10-15,23:23:32.000,288,11078344,4685,0,1760570611,13140.769443399993,29460.882197190003,53305.64459232 2025-10-15,23:23:33.000,288,11078391,5205,0,1760570612,13140.755970779988,25308.88118502,53305.71446352 2025-10-15,23:23:34.000,288,11078340,4885,0,1760570613,13140.809861259993,29922.24070656,53305.69350216 2025-10-15,23:23:35.000,288,11078341,5325,0,1760570614,13140.803124949998,30844.922479650006,53305.69350216 2025-10-15,23:23:36.000,288,11078339,5085,0,1760570615,13140.816597569989,28077.01814298,53305.64459232 2025-10-15,23:23:37.000,288,11078434,4805,0,1760570616,13140.904169599999,32229.012106020004,53305.66555368 2025-10-15,23:23:38.000,288,11078432,4845,0,1760570617,13140.904169599999,31767.59720361,53305.62363096 2025-10-15,23:23:39.000,288,11078357,5205,0,1760570618,13140.944587459999,29460.973835879995,53305.66555368 2025-10-15,23:23:40.000,288,11078432,4885,0,1760570619,13140.971532699994,28538.376652349994,53305.62363096 2025-10-15,23:23:41.000,288,11078412,4965,0,1760570620,13141.032159489994,29461.0725237,53305.70048928001 2025-10-15,23:23:42.000,288,11078337,5085,0,1760570621,13141.011950559994,24386.502524519994,53305.65856656001 2025-10-15,23:23:43.000,288,11078430,4805,0,1760570622,13141.03889579999,27615.751272299996,53305.66555368 2025-10-15,23:23:44.000,288,11078425,5285,0,1760570623,13141.06584104,30845.084609640006,53305.76337336 2025-10-15,23:23:45.000,288,11078416,4645,0,1760570624,13141.072577349994,26693.132941379998,53305.707476400006 2025-10-15,23:23:46.000,288,11078386,5044,0,1760570625,13141.05910472999,28077.243715139994,53305.742412 2025-10-15,23:23:47.000,288,11078412,4925,0,1760570626,13141.06584104,28999.904340840003,53305.805296080005 2025-10-15,23:23:48.000,288,11078403,5245,0,1760570627,13141.04563211,26231.936562000003,53305.742412 2025-10-15,23:23:49.000,288,11078513,5205,0,1760570628,13141.032159489994,28538.65156842,53305.69350216 2025-10-15,23:23:51.000,288,11078398,4845,0,1760570630,13140.951323769994,31306.732133340003,53305.742412 2025-10-15,23:23:52.000,288,11078393,5365,0,1760570631,13140.890696979994,29000.010077789993,53305.735424880004 2025-10-15,23:23:53.000,288,11078450,5005,0,1760570632,13140.857015429989,31306.76032986,53305.72843776001 2025-10-15,23:23:54.000,288,11078379,5165,0,1760570633,13140.897433289989,28538.870091450008,53305.71446352 2025-10-15,23:23:55.000,288,11078403,5285,0,1760570634,13140.890696979994,28077.518631209998,53305.67952792001 2025-10-15,23:23:56.000,288,11078430,4725,0,1760570635,13140.863751739998,34536.20645328,53305.72843776001 2025-10-15,23:23:57.000,288,11078374,4685,0,1760570636,13140.910905909994,33613.51058192999,53305.61664384 2025-10-15,23:23:58.000,288,11078408,4965,0,1760570637,13140.870488049994,31768.21047792,53305.735424880004 2025-10-15,23:23:59.000,288,11078342,4805,0,1760570638,13140.863751739998,26693.562938310002,53305.65157944 2025-10-15,23:24:00.000,288,11078357,5245,0,1760570639,13140.836806499989,36381.58409772,53305.69350216 2025-10-15,23:24:01.000,288,11078320,4845,0,1760570640,13140.883960669998,29922.882177389998,53305.65157944 2025-10-15,23:24:02.000,288,11078388,4805,0,1760570641,13140.803124949998,26693.534741790005,53305.66555368 2025-10-15,23:24:03.000,288,11078392,4805,0,1760570642,13140.789652329993,28538.820747539998,53305.66555368 2025-10-15,23:24:04.000,288,11078400,4765,0,1760570643,13140.782916019998,29000.172207780008,53305.65157944 2025-10-15,23:24:05.000,288,11078424,4685,0,1760570644,13140.755970779988,27616.04733576,53305.588695360006 2025-10-15,23:24:06.000,288,11078365,5165,0,1760570645,13140.708816609993,32690.708973629997,53305.62363096 2025-10-15,23:24:07.000,288,11078449,5285,0,1760570646,13140.708816609993,30383.874131999997,53305.65856656001 2025-10-15,23:24:08.000,288,11078447,5405,0,1760570647,13140.681871369998,27615.892254899998,53305.65856656001 2025-10-15,23:24:09.000,288,11078365,5044,0,1760570648,13140.634717200002,30845.084609640006,53305.63061808001 2025-10-15,23:24:10.000,288,11078406,4925,0,1760570649,13140.627980889993,29922.311197860006,53305.65157944 2025-10-15,23:24:11.000,288,11078418,4845,0,1760570650,13140.681871369998,29922.163166130005,53305.69350216 2025-10-15,23:24:12.000,288,11078361,5325,0,1760570651,13140.668398749993,33612.60829329,53305.63061808001 2025-10-15,23:24:13.000,288,11078356,4805,0,1760570652,13140.668398749993,29460.44515113,53305.64459232 2025-10-15,23:24:14.000,288,11078409,5285,0,1760570653,13140.661662439998,30383.021187270002,53305.637605200005 2025-10-15,23:24:15.000,288,11078372,4525,0,1760570654,13140.681871369998,28998.79762743,53305.66555368 2025-10-15,23:24:16.000,288,11078460,4885,0,1760570655,13140.729025539993,28537.319282850003,53305.66555368 2025-10-15,23:24:17.000,288,11078416,5085,0,1760570656,13140.789652329993,27153.180312569995,53305.62363096 2025-10-15,23:24:18.000,288,11078356,4765,0,1760570657,13140.877224359989,26230.392802529997,53305.57472112 2025-10-15,23:24:19.000,288,11078401,5205,0,1760570658,13140.944587459999,27614.327348039995,53305.55375976 2025-10-15,23:24:20.000,288,11078441,5285,0,1760570659,13141.011950559994,31304.709033029998,53305.71446352 2025-10-15,23:24:21.000,288,11078390,5005,0,1760570660,13141.092786279994,26230.089689939996,53305.59568248 2025-10-15,23:24:22.000,288,11078405,5044,0,1760570661,13141.18709462,26230.04739516,53305.63061808001 2025-10-15,23:24:23.000,288,11078402,4885,0,1760570662,13141.24098509999,26230.04034603,53305.65157944 2025-10-15,23:24:24.000,288,11078461,5445,0,1760570663,13141.3083482,28075.326351779993,53305.64459232 2025-10-15,23:24:25.000,288,11078382,4925,0,1760570664,13141.34202974999,31765.926559800006,53305.66555368 2025-10-15,23:24:26.000,288,11078399,5285,0,1760570665,13141.375711299996,29920.668750569996,53305.60965672001 2025-10-15,23:24:27.000,288,11078381,5205,0,1760570666,13141.463283329991,28998.057468779996,53305.686515040004 2025-10-15,23:24:28.000,288,11078475,5165,0,1760570667,13141.443074399991,28998.142058340003,53305.6725408 2025-10-15,23:24:29.000,288,11078365,5125,0,1760570668,13141.523910119991,25769.006096640005,53305.74939912001 2025-10-15,23:24:30.000,288,11078428,4605,0,1760570669,13141.591273220001,26691.709017119996,53305.707476400006 2025-10-15,23:24:31.000,288,11078476,4765,0,1760570670,13141.631691080001,26691.701967989997,53305.78433472 2025-10-15,23:24:32.000,288,11078420,4805,0,1760570671,13141.692317870002,26691.906392760007,53305.72145064 2025-10-15,23:24:33.000,288,11078402,4525,0,1760570672,13141.685581559992,23924.093694780007,53305.67952792001 2025-10-15,23:24:34.000,288,11078458,4965,0,1760570673,13141.685581559992,30844.01314188,53305.66555368 2025-10-15,23:24:35.000,288,11078413,5205,0,1760570674,13141.746208349992,30382.795615109993,53305.71446352 2025-10-15,23:24:36.000,288,11078289,5285,0,1760570675,13141.766417279992,30844.33740186,53305.84023168 2025-10-15,23:24:37.000,288,11078346,4885,0,1760570676,13141.786626209992,27153.78653775,53305.735424880004 2025-10-15,23:24:38.000,288,11078401,5125,0,1760570677,13141.752944660002,24385.931544990002,53305.77036048 2025-10-15,23:24:39.000,288,11078378,4805,0,1760570678,13141.752944660002,28999.46024565,53305.707476400006 2025-10-15,23:24:40.000,288,11078444,4805,0,1760570679,13141.773153590002,29922.106773089996,53305.82625744001 2025-10-15,23:24:41.000,288,11078492,4885,0,1760570680,13141.739472039997,30383.662658100002,53305.854205920004 2025-10-15,23:24:42.000,288,11078434,4965,0,1760570681,13141.739472039997,28538.397799740007,53305.76337336 2025-10-15,23:24:43.000,288,11078363,5125,0,1760570682,13141.712526800002,28999.812702149997,53305.71446352 2025-10-15,23:24:44.000,288,11078415,5365,0,1760570683,13141.672108940002,26231.943611130002,53305.72843776001 2025-10-15,23:24:45.000,288,11078353,5125,0,1760570684,13141.638427389997,30845.352476579996,53305.77734760001 2025-10-15,23:24:46.000,288,11078426,4845,0,1760570685,13141.604745839992,31768.034249670003,53305.77036048 2025-10-15,23:24:47.000,288,11078348,4685,0,1760570686,13141.598009529996,32690.807661450002,53305.854205920004 2025-10-15,23:24:48.000,288,11078345,5405,0,1760570687,13141.550855360001,30845.422967880004,53305.8122832 2025-10-15,23:24:49.000,288,11078380,4765,0,1760570688,13141.517173809996,29922.769391309994,53305.76337336 2025-10-15,23:24:50.000,288,11078387,5365,0,1760570689,13141.523910119991,30384.113802420005,53305.924077120006 2025-10-15,23:24:52.000,288,11078405,5365,0,1760570691,13141.49022857,29461.291046729995,53305.91010288 2025-10-15,23:24:53.000,288,11078360,4965,0,1760570692,13141.42960178,27154.547843790002,53305.735424880004 2025-10-15,23:24:54.000,288,11078534,4925,0,1760570693,13141.40939285,27154.449155969996,53305.86119304 2025-10-15,23:24:55.000,288,11078385,5325,0,1760570694,13141.443074399991,26693.0906466,53305.924077120006 2025-10-15,23:24:56.000,288,11078363,5165,0,1760570695,13141.463283329991,30844.957725300002,53305.86818016001 2025-10-15,23:24:57.000,288,11078374,4605,0,1760570696,13141.463283329991,30383.585117669994,53305.854205920004 2025-10-15,23:24:58.000,288,11078380,4805,0,1760570697,13141.436338089996,28999.389754350006,53305.9520256 2025-10-15,23:24:59.000,288,11078440,5085,0,1760570698,13141.38918392,26692.653600539998,53305.875167280006 2025-10-15,23:25:00.000,288,11078473,5445,0,1760570699,13141.42960178,30844.612317930005,53305.94503848001 2025-10-15,23:25:01.000,288,11078459,5485,0,1760570700,13141.530646430001,29460.487445909996,53305.88914152 2025-10-15,23:25:02.000,288,11078397,5405,0,1760570701,13141.530646430001,32689.658653260005,53305.903115760004 2025-10-15,23:25:03.000,288,11078466,4965,0,1760570702,13141.557591669996,31766.93458539,53305.9869612 2025-10-15,23:25:04.000,288,11078498,4765,0,1760570703,13141.611482150001,25308.317254620008,53305.924077120006 2025-10-15,23:25:05.000,288,11078347,5285,0,1760570704,13141.665372629992,28537.488461970002,53305.9520256 2025-10-15,23:25:06.000,288,11078434,4685,0,1760570705,13141.685581559992,30382.753320329997,53305.91709000001 2025-10-15,23:25:07.000,288,11078423,5285,0,1760570706,13141.759680969997,31766.666718449997,53305.95901272 2025-10-15,23:25:08.000,288,11078400,4605,0,1760570707,13141.813571450002,31305.272963430005,53306.00093544 2025-10-15,23:25:09.000,288,11078385,5205,0,1760570708,13141.928088719993,31766.434097160003,53306.03587104001 2025-10-15,23:25:10.000,288,11078274,4805,0,1760570709,13141.961770269998,29921.10579663,53305.95901272 2025-10-15,23:25:11.000,288,11078455,5485,0,1760570710,13142.049342299993,25769.027244030003,53305.93106424 2025-10-15,23:25:12.000,288,11078346,4885,0,1760570711,13142.103232779999,31304.920506929993,53305.924077120006 2025-10-15,23:25:13.000,288,11078425,5245,0,1760570712,13142.204277429999,32227.524739589993,53305.9869612 2025-10-15,23:25:14.000,288,11078349,5525,0,1760570713,13142.21775004999,36379.427063940006,53306.01490968001 2025-10-15,23:25:15.000,288,11078460,4685,0,1760570714,13142.251431599994,29459.521715099996,53306.07779376 2025-10-15,23:25:16.000,288,11078503,5285,0,1760570715,13142.27837683999,33150.07257921,53306.09875512 2025-10-15,23:25:17.000,288,11078414,4805,0,1760570716,13142.312058389994,28075.460285249996,53306.070806640004 2025-10-15,23:25:18.000,288,11078358,4925,0,1760570717,13142.332267319995,29920.866126210007,53306.10574224 2025-10-15,23:25:19.000,288,11078475,5085,0,1760570718,13142.30532208,22078.391790359994,53306.10574224 2025-10-15,23:25:20.000,288,11078404,5005,0,1760570719,13142.40636673,31766.187377609996,53306.16862632 2025-10-15,23:25:21.000,288,11078408,4725,0,1760570720,13142.392894109995,31304.976899970003,53306.238497520004 2025-10-15,23:25:22.000,288,11078404,4965,0,1760570721,13142.37942148999,28537.136005470005,53306.189587680004 2025-10-15,23:25:23.000,288,11078443,5285,0,1760570722,13142.3861578,26230.561981649997,53306.1965748 2025-10-15,23:25:24.000,288,11078386,4645,0,1760570723,13142.37942148999,30844.02019101,53306.21753616 2025-10-15,23:25:25.000,288,11078441,5085,0,1760570724,13142.352476249995,25769.52773226,53306.21753616 2025-10-15,23:25:26.000,288,11078455,5044,0,1760570725,13142.30532208,28537.699935869998,53306.17561344 2025-10-15,23:25:27.000,288,11078404,4885,0,1760570726,13142.291849459994,29460.416954610002,53306.23151040001 2025-10-15,23:25:28.000,288,11078368,4885,0,1760570727,13142.23795897999,31305.836893829997,53306.27343312 2025-10-15,23:25:29.000,288,11078435,5165,0,1760570728,13142.224486359999,28538.01009759,53306.308368720005 2025-10-15,23:25:30.000,288,11078417,5044,0,1760570729,13142.190804809994,31767.463270139997,53306.23151040001 2025-10-15,23:25:31.000,288,11078466,4605,0,1760570730,13142.211013739994,30844.80969357,53306.29439448 2025-10-15,23:25:32.000,288,11078480,4845,0,1760570731,13142.190804809994,23463.595179270007,53306.30138160001 2025-10-15,23:25:33.000,288,11078385,5085,0,1760570732,13142.163859569999,28076.947651680006,53306.25247176001 2025-10-15,23:25:34.000,288,11078373,5165,0,1760570733,13142.170595879994,25770.253792649994,53306.22452328 2025-10-15,23:25:35.000,288,11078443,5085,0,1760570734,13142.19754111999,29460.846951540007,53306.32234296 2025-10-15,23:25:36.000,288,11078397,5365,0,1760570735,13142.25816790999,27615.56799492,53306.27343312 2025-10-15,23:25:37.000,288,11078383,5684,0,1760570736,13142.271640529994,36380.78754603,53306.30138160001 2025-10-15,23:25:38.000,288,11078359,5085,0,1760570737,13142.312058389994,31306.048367730007,53306.3363172 2025-10-15,23:25:39.000,288,11078385,5285,0,1760570738,13142.35921255999,31306.055416860007,53306.28042024001 2025-10-15,23:25:40.000,288,11078433,5245,0,1760570739,13142.41983934999,29460.536789820006,53306.28042024001 2025-10-15,23:25:41.000,288,11078411,5085,0,1760570740,13142.50067506999,22540.462261859997,53306.28740736 2025-10-15,23:25:42.000,288,11078365,4925,0,1760570741,13142.534356619995,30844.414942289994,53306.357278560004 2025-10-15,23:25:43.000,288,11078366,4845,0,1760570742,13142.5882471,26692.406880990005,53306.378239920006 2025-10-15,23:25:44.000,288,11078452,4565,0,1760570743,13142.66908282,29460.254824620002,53306.32234296 2025-10-15,23:25:45.000,288,11078336,4965,0,1760570744,13142.743182229991,30844.182321,53306.30138160001 2025-10-15,23:25:46.000,288,11078363,5285,0,1760570745,13142.756654849996,27153.504572549995,53306.31535584 2025-10-15,23:25:47.000,288,11078281,5165,0,1760570746,13142.824017949992,29921.500547910007,53306.357278560004 2025-10-15,23:25:48.000,288,11078358,4685,0,1760570747,13142.850963190001,24846.838910039995,53306.378239920006 2025-10-15,23:25:49.000,288,11078383,5165,0,1760570748,13142.891381050002,33150.78454134001,53306.31535584 2025-10-15,23:25:50.000,288,11078399,5165,0,1760570749,13142.958744149997,31305.512633849998,53306.38522704 2025-10-15,23:25:51.000,288,11078397,5605,0,1760570750,13142.938535219997,28537.622395440005,53306.41317552 2025-10-15,23:25:53.000,288,11078386,4925,0,1760570752,13143.073261420002,30383.000039880004,53306.43413688 2025-10-15,23:25:54.000,288,11078388,5085,0,1760570753,13143.167569759993,28537.791574560004,53306.46208536 2025-10-15,23:25:55.000,288,11078292,4885,0,1760570754,13143.221460239998,23001.89831166,53306.427149760006 2025-10-15,23:25:56.000,288,11078382,4765,0,1760570755,13143.288823339994,31767.167206679995,53306.476059600005 2025-10-15,23:25:57.000,288,11078354,4725,0,1760570756,13143.329241199994,31767.25179624,53306.49702096001 2025-10-15,23:25:58.000,288,11078407,5285,0,1760570757,13143.356186439989,31767.336385799994,53306.60182776 2025-10-15,23:25:59.000,288,11078370,4845,0,1760570758,13143.349450129994,26231.47131942,53306.56689216001 2025-10-15,23:26:00.000,288,11078339,5205,0,1760570759,13143.470703709994,30844.746251400007,53306.53195656 2025-10-15,23:26:01.000,288,11078381,5165,0,1760570760,13143.48417633,28076.820767340003,53306.53195656 2025-10-15,23:26:02.000,288,11078376,5085,0,1760570761,13143.511121569994,30844.887233999994,53306.53894368001 2025-10-15,23:26:03.000,288,11078462,5085,0,1760570762,13143.53806680999,29460.9315411,53306.5808664 2025-10-15,23:26:04.000,288,11078363,5044,0,1760570763,13143.551539429995,31767.611301869998,53306.60881488 2025-10-15,23:26:05.000,288,11078347,5285,0,1760570764,13143.52459419,33151.595191290005,53306.58785352001 2025-10-15,23:26:06.000,288,11078380,4805,0,1760570765,13143.551539429995,25309.001020230004,53306.53195656 2025-10-15,23:26:07.000,288,11078350,5005,0,1760570766,13143.52459419,28999.61532651,53306.60182776 2025-10-15,23:26:08.000,288,11078338,4685,0,1760570767,13143.49764894999,28538.235669750007,53306.6507376 2025-10-15,23:26:09.000,288,11078383,5205,0,1760570768,13143.490912639994,27615.55389666,53306.545930800006 2025-10-15,23:26:10.000,288,11078337,5165,0,1760570769,13143.423549539999,28076.940602550007,53306.69964744 2025-10-15,23:26:11.000,288,11078202,4725,0,1760570770,13143.39660429999,27154.209485550004,53306.67868608 2025-10-15,23:26:12.000,288,11078158,4765,0,1760570771,13143.349450129994,29460.825804149994,53306.741570160004 2025-10-15,23:26:13.000,288,11078419,5285,0,1760570772,13143.261878099998,32228.857025160003,53306.65772472 2025-10-15,23:26:14.000,288,11078329,5285,0,1760570773,13143.194514999988,28999.516638689995,53306.67169896 2025-10-15,23:26:15.000,288,11078371,5325,0,1760570774,13143.100206659998,30844.788546180003,53306.68567320001 2025-10-15,23:26:16.000,288,11078391,5245,0,1760570775,13143.073261420002,31306.013122079996,53306.70663456001 2025-10-15,23:26:17.000,288,11078389,5285,0,1760570776,13142.978953079997,27154.040306430004,53306.692660320005 2025-10-15,23:26:18.000,288,11078408,4845,0,1760570777,13142.945271529992,33151.33437348,53306.6507376 2025-10-15,23:26:19.000,288,11078342,4805,0,1760570778,13142.857699499997,31767.2658945,53306.67868608 2025-10-15,23:26:20.000,288,11078395,5245,0,1760570779,13142.790336400001,26231.266894650005,53306.72759592 2025-10-15,23:26:21.000,288,11078535,5285,0,1760570780,13142.783600089992,27153.983913389995,53306.69964744 2025-10-15,23:26:22.000,288,11078468,4965,0,1760570781,13142.743182229991,32228.708993430002,53306.62278912 2025-10-15,23:26:23.000,288,11078344,4965,0,1760570782,13142.749918540001,30383.331348990003,53306.67868608 2025-10-15,23:26:24.000,288,11078411,5245,0,1760570783,13142.716236989996,25770.084613529994,53306.75554440001 2025-10-15,23:26:25.000,288,11078420,4725,0,1760570784,13142.66908282,29460.74121459,53306.73458304001 2025-10-15,23:26:26.000,288,11078386,4765,0,1760570785,13142.682555439991,25770.119859180006,53306.67868608 2025-10-15,23:26:27.000,288,11078352,4685,0,1760570786,13142.675819129996,28076.799619950005,53306.68567320001 2025-10-15,23:26:28.000,288,11078400,4805,0,1760570787,13142.655610199996,31306.168202939996,53306.68567320001 2025-10-15,23:26:29.000,288,11078412,5044,0,1760570788,13142.68929175,27154.202436420004,53306.65772472 2025-10-15,23:26:30.000,288,11078415,5485,0,1760570789,13142.68929175,26692.893270960005,53306.713621680006 2025-10-15,23:26:31.000,288,11078384,4685,0,1760570790,13142.702764369991,30383.5216755,53306.60881488 2025-10-15,23:26:32.000,288,11078412,4965,0,1760570791,13142.749918540001,30844.922479650006,53306.74855728 2025-10-15,23:26:33.000,288,11078440,4965,0,1760570792,13142.763391159991,28076.884209509997,53306.72759592 2025-10-15,23:26:34.000,288,11078433,5285,0,1760570793,13142.756654849996,28076.891258639997,53306.66471184001 2025-10-15,23:26:35.000,288,11078378,4645,0,1760570794,13142.830754260001,29922.261853949996,53306.67868608 2025-10-15,23:26:36.000,288,11078385,5405,0,1760570795,13142.904853669992,28538.285013660003,53306.692660320005 2025-10-15,23:26:37.000,288,11078433,5245,0,1760570796,13142.918326289997,28999.509589559995,53306.6507376 2025-10-15,23:26:38.000,288,11078370,4805,0,1760570797,13142.952007840002,28076.926504289993,53306.713621680006 2025-10-15,23:26:39.000,288,11078219,5285,0,1760570798,13143.026107249992,29460.854000670006,53306.72759592 2025-10-15,23:26:40.000,288,11078358,4965,0,1760570799,13143.079997729998,29922.247755689998,53306.713621680006 2025-10-15,23:26:41.000,288,11078399,5285,0,1760570800,13143.079997729998,31767.639498389995,53306.713621680006 2025-10-15,23:26:42.000,288,11078435,5044,0,1760570801,13143.079997729998,26693.076548340003,53306.7206088 2025-10-15,23:26:44.000,288,11078367,5565,0,1760570803,13143.181042379998,30383.86003374,53306.66471184001 2025-10-15,23:26:45.000,288,11078378,4965,0,1760570804,13143.214723929988,30383.979868950002,53306.72759592 2025-10-15,23:26:46.000,288,11078446,4845,0,1760570805,13143.181042379998,28077.412894260007,53306.70663456001 2025-10-15,23:26:47.000,288,11078371,5245,0,1760570806,13143.194514999988,29922.839882610002,53306.70663456001 2025-10-15,23:26:48.000,288,11078500,4805,0,1760570807,13143.221460239998,28077.582073380006,53306.69964744 2025-10-15,23:26:49.000,288,11078371,5285,0,1760570808,13143.194514999988,28077.631417290002,53306.70663456001 2025-10-15,23:26:50.000,288,11078351,5325,0,1760570809,13143.221460239998,31768.414902689998,53306.81842848 2025-10-15,23:26:51.000,288,11078322,4525,0,1760570810,13143.201251309998,28077.723055979994,53306.73458304001 2025-10-15,23:26:52.000,288,11078395,5605,0,1760570811,13143.214723929988,20696.36050995,53306.79048 2025-10-15,23:26:53.000,288,11078483,5285,0,1760570812,13143.167569759993,29000.390730810002,53306.713621680006 2025-10-15,23:26:55.000,288,11078441,5405,0,1760570814,13143.214723929988,32691.13897056,53306.78349288001 2025-10-15,23:26:56.000,288,11078361,5445,0,1760570815,13143.282087029998,26232.394755450005,53306.811441360005 2025-10-15,23:26:57.000,288,11078352,4565,0,1760570816,13143.221460239998,32229.787510320006,53306.881312560006 2025-10-15,23:26:58.000,288,11078346,4805,0,1760570817,13143.288823339994,33613.658613659994,53306.8952868 2025-10-15,23:26:59.000,288,11078441,5285,0,1760570818,13143.234932859988,31306.94360724,53306.78349288001 2025-10-15,23:27:00.000,288,11078446,4965,0,1760570819,13143.248405479993,24386.995963620007,53306.84637696 2025-10-15,23:27:01.000,288,11078438,4845,0,1760570820,13143.214723929988,31768.295067479994,53306.79746712 2025-10-15,23:27:02.000,288,11078432,4885,0,1760570821,13143.234932859988,28077.624368160003,53306.881312560006 2025-10-15,23:27:03.000,288,11078383,5285,0,1760570822,13143.207987619993,33152.27190777,53306.85336408001 2025-10-15,23:27:04.000,288,11078404,4805,0,1760570823,13143.133888210003,29922.945619560007,53306.78349288001 2025-10-15,23:27:05.000,288,11078462,4965,0,1760570824,13143.066525109993,31768.280969219995,53306.75554440001 2025-10-15,23:27:06.000,288,11078404,4965,0,1760570825,13142.992425700002,27616.301104440005,53306.77650576 2025-10-15,23:27:07.000,288,11078431,5365,0,1760570826,13142.918326289997,28077.596171640005,53306.79746712 2025-10-15,23:27:08.000,288,11078381,5485,0,1760570827,13142.797072709996,29461.594159319997,53306.78349288001 2025-10-15,23:27:09.000,288,11078442,4805,0,1760570828,13142.68929175,30845.542803090008,53306.86733832 2025-10-15,23:27:10.000,288,11078461,5445,0,1760570829,13142.675819129996,29922.87512826,53306.70663456001 2025-10-15,23:27:11.000,288,11078433,5165,0,1760570830,13142.52762031,30845.528704829994,53306.80445424001 2025-10-15,23:27:12.000,288,11078448,4765,0,1760570831,13142.473729829995,27616.19536749,53306.77650576 2025-10-15,23:27:13.000,288,11078399,5365,0,1760570832,13142.36594887,33152.236662120005,53306.713621680006 2025-10-15,23:27:14.000,288,11078372,4685,0,1760570833,13142.25816790999,31306.94360724,53306.66471184001 2025-10-15,23:27:15.000,288,11078433,5245,0,1760570834,13142.103232779999,27616.18831836,53306.74855728 2025-10-15,23:27:16.000,288,11078400,4965,0,1760570835,13142.049342299993,29000.26384647,53306.67868608 2025-10-15,23:27:17.000,288,11078438,4965,0,1760570836,13141.921352409998,26693.57703657,53306.67868608 2025-10-15,23:27:18.000,288,11078396,4925,0,1760570837,13141.827044069993,32690.906349269993,53306.63676336001 2025-10-15,23:27:19.000,288,11078436,5245,0,1760570838,13141.746208349992,34997.62840482,53306.60182776 2025-10-15,23:27:20.000,288,11078408,4885,0,1760570839,13141.658636319997,36381.612294239996,53306.55990504 2025-10-15,23:27:21.000,288,11078416,5005,0,1760570840,13141.577800599996,34536.248748059996,53306.55990504 2025-10-15,23:27:22.000,288,11078411,5365,0,1760570841,13141.537382739996,29461.580061059998,53306.55291792 2025-10-15,23:27:23.000,288,11078426,4805,0,1760570842,13141.456547019996,31306.978852889995,53306.55990504 2025-10-15,23:27:24.000,288,11078425,5245,0,1760570843,13141.422865469991,25771.00100043,53306.55291792 2025-10-15,23:27:25.000,288,11078402,5005,0,1760570844,13141.38918392,31306.992951149994,53306.441124 2025-10-15,23:27:26.000,288,11078256,4765,0,1760570845,13141.34876606,23002.983877680002,53306.49702096001 2025-10-15,23:27:27.000,288,11078428,4965,0,1760570846,13141.355502369996,37304.30816559,53306.42016264001 2025-10-15,23:27:28.000,288,11078430,4765,0,1760570847,13141.32182081999,27616.216514879998,53306.46208536 2025-10-15,23:27:29.000,288,11078429,5365,0,1760570848,13141.32855713,29461.495471500006,53306.43413688 2025-10-15,23:27:30.000,288,11078436,4725,0,1760570849,13141.32182081999,27616.096679669994,53306.43413688 2025-10-15,23:27:31.000,288,11078399,5165,0,1760570850,13141.32855713,29922.70594914,53306.37125280001 2025-10-15,23:27:32.000,288,11078439,5485,0,1760570851,13141.395920229996,33613.369599330006,53306.357278560004 2025-10-15,23:27:33.000,288,11078455,5325,0,1760570852,13141.38918392,32690.652580590002,53306.41317552 2025-10-15,23:27:34.000,288,11078444,4645,0,1760570853,13141.36223867999,28077.33535383,53306.32234296 2025-10-15,23:27:35.000,288,11078400,4885,0,1760570854,13141.395920229996,31306.62639639,53306.29439448 2025-10-15,23:27:36.000,288,11078455,5205,0,1760570855,13141.395920229996,28999.93253736,53306.357278560004 2025-10-15,23:27:37.000,288,11078426,5005,0,1760570856,13141.395920229996,28999.974832139997,53306.308368720005 2025-10-15,23:27:38.000,288,11078429,5405,0,1760570857,13141.36223867999,25770.733133489994,53306.30138160001 2025-10-15,23:27:39.000,288,11078399,5325,0,1760570858,13141.34202974999,27616.117827060007,53306.27343312 2025-10-15,23:27:40.000,288,11078399,5245,0,1760570859,13141.30161188999,23925.461226,53306.30138160001 2025-10-15,23:27:41.000,288,11078365,5525,0,1760570860,13141.26119402999,32229.611282070007,53306.210549040006 2025-10-15,23:27:42.000,288,11078418,4765,0,1760570861,13141.28813927,31768.358509650003,53306.238497520004 2025-10-15,23:27:43.000,288,11078407,5165,0,1760570862,13141.254457719995,29461.805633220007,53306.189587680004 2025-10-15,23:27:44.000,288,11078462,4605,0,1760570863,13141.234248789995,31307.296063739996,53306.1267036 2025-10-15,23:27:45.000,288,11078400,5205,0,1760570864,13141.20730355,32691.378640979994,53306.070806640004 2025-10-15,23:27:46.000,288,11078350,4805,0,1760570865,13141.173621999995,26694.112770449996,53306.10574224 2025-10-15,23:27:47.000,288,11078476,5005,0,1760570866,13141.12646783,31768.85899788,53306.16862632 2025-10-15,23:27:48.000,288,11078419,5245,0,1760570867,13141.133204139995,26232.902292810002,53306.091768000006 2025-10-15,23:27:49.000,288,11078494,4925,0,1760570868,13141.06584104,30846.353453040007,53306.06381952001 2025-10-15,23:27:50.000,288,11078431,5285,0,1760570869,13141.032159489994,30385.093631490003,53306.08478088001 2025-10-15,23:27:51.000,288,11078385,5445,0,1760570870,13141.025423179999,28539.779429219998,53306.1267036 2025-10-15,23:27:52.000,288,11078410,4965,0,1760570871,13141.005214249999,32230.457177670003,53306.09875512 2025-10-15,23:27:53.000,288,11078455,5325,0,1760570872,13140.931114839994,29462.468251440005,53306.140677840005 2025-10-15,23:27:54.000,288,11078345,5085,0,1760570873,13140.924378529999,25310.431993620005,53306.042858160006 2025-10-15,23:27:56.000,288,11078443,5445,0,1760570875,13140.803124949998,30846.614270849997,53306.070806640004 2025-10-15,23:27:57.000,288,11078403,5165,0,1760570876,13140.749234469993,33614.71598316,53305.95901272 2025-10-15,23:27:58.000,288,11078481,5365,0,1760570877,13140.688607679993,30846.649516499994,53306.04984528 2025-10-15,23:27:59.000,288,11078436,4805,0,1760570878,13140.587563029992,32692.041259200007,53306.091768000006 2025-10-15,23:28:00.000,288,11078503,5125,0,1760570879,13140.479782069997,31308.06441891,53305.9520256 2025-10-15,23:28:01.000,288,11078392,4765,0,1760570880,13140.392210040001,28540.103689199997,53305.9869612 2025-10-15,23:28:02.000,288,11078492,4845,0,1760570881,13140.304638009991,30846.790499099996,53305.93805136 2025-10-15,23:28:03.000,288,11078270,4725,0,1760570882,13140.237274909996,28540.138934849994,53305.9869612 2025-10-15,23:28:04.000,288,11078424,4605,0,1760570883,13140.12949395,24388.088578769995,53305.91010288 2025-10-15,23:28:05.000,288,11078479,5125,0,1760570884,13140.0284493,27156.126848910004,53305.91709000001 2025-10-15,23:28:06.000,288,11078465,5245,0,1760570885,13139.934140959995,28539.997952250007,53305.86119304 2025-10-15,23:28:07.000,288,11078365,5005,0,1760570886,13139.90719572,31769.324240460002,53305.84023168 2025-10-15,23:28:08.000,288,11078479,5405,0,1760570887,13139.873514169994,34075.919411669995,53305.79830896001 2025-10-15,23:28:09.000,288,11078449,5245,0,1760570888,13139.812887379994,30385.11477888,53305.79830896001 2025-10-15,23:28:10.000,288,11078429,5485,0,1760570889,13139.75899689999,30384.96674715,53305.74939912001 2025-10-15,23:28:11.000,288,11078452,4885,0,1760570890,13139.711842729994,26232.831801509994,53305.77036048 2025-10-15,23:28:12.000,288,11078384,4845,0,1760570891,13139.718579039989,30384.81166629,53305.742412 2025-10-15,23:28:13.000,288,11078391,5125,0,1760570892,13139.711842729994,28539.391727070004,53305.77036048 2025-10-15,23:28:14.000,288,11078390,4845,0,1760570893,13139.725315349999,29000.57400819,53305.56074688001 2025-10-15,23:28:15.000,288,11078360,4925,0,1760570894,13139.732051659994,26232.45819762,53305.637605200005 2025-10-15,23:28:16.000,288,11078413,5245,0,1760570895,13139.732051659994,30384.374620229995,53305.58170824001 2025-10-15,23:28:17.000,288,11078353,5085,0,1760570896,13139.732051659994,29000.362534290005,53305.59568248 2025-10-15,23:28:18.000,288,11078416,4685,0,1760570897,13139.738787969989,33152.363546459994,53305.58170824001 2025-10-15,23:28:19.000,288,11078388,4965,0,1760570898,13139.691633799994,25309.557901499997,53305.539785520006 2025-10-15,23:28:20.000,288,11078403,5165,0,1760570899,13139.711842729994,34074.91138608,53305.54677264 2025-10-15,23:28:21.000,288,11078425,5405,0,1760570900,13139.684897489999,29922.84693174,53305.469914320005 2025-10-15,23:28:22.000,288,11078346,4605,0,1760570901,13139.732051659994,32229.576036419996,53305.47690144 2025-10-15,23:28:23.000,288,11078441,5125,0,1760570902,13139.718579039989,29922.825784350003,53305.48388856 2025-10-15,23:28:24.000,288,11078403,5325,0,1760570903,13139.806151069999,28538.827796669997,53305.50484992 2025-10-15,23:28:25.000,288,11078425,5285,0,1760570904,13139.785942139999,31306.78147725,53305.44196584001 2025-10-15,23:28:26.000,288,11078387,5285,0,1760570905,13139.853305239994,32229.491446860004,53305.421004480006 2025-10-15,23:28:27.000,288,11078374,4965,0,1760570906,13139.88025047999,33152.180269079996,53305.43497872 2025-10-15,23:28:28.000,288,11078444,4725,0,1760570907,13139.92740465,23925.531717300008,53305.3581204 2025-10-15,23:28:29.000,288,11078386,4485,0,1760570908,13139.94087726999,28538.870091450008,53305.372094640006 2025-10-15,23:28:30.000,288,11078454,4965,0,1760570909,13139.98129512999,29000.207453430005,53305.4279916 2025-10-15,23:28:31.000,288,11078479,5365,0,1760570910,13140.04192191999,25770.888214349994,53305.41401736001 2025-10-15,23:28:32.000,288,11078475,5405,0,1760570911,13140.04192191999,31768.316214870007,53305.3581204 2025-10-15,23:28:33.000,288,11078388,4765,0,1760570912,13140.12275763999,29461.629404969994,53305.351133280004 2025-10-15,23:28:34.000,288,11078449,5285,0,1760570913,13140.18338442999,27616.35044835,53305.34414616001 2025-10-15,23:28:35.000,288,11078420,5044,0,1760570914,13140.21032967,28539.067467090004,53305.33715904 2025-10-15,23:28:37.000,288,11078410,4965,0,1760570916,13140.25074753,25309.818719310002,53305.31619768 2025-10-15,23:28:38.000,288,11078422,4965,0,1760570917,13140.25074753,30845.95165263,53305.37908176 2025-10-15,23:28:39.000,288,11078402,5005,0,1760570918,13140.277692769996,28539.314186639996,53305.32318480001 2025-10-15,23:28:40.000,288,11078447,5325,0,1760570919,13140.264220149991,27616.738150499994,53305.37908176 2025-10-15,23:28:41.000,288,11078415,5285,0,1760570920,13140.237274909996,33152.828789039995,53305.3581204 2025-10-15,23:28:42.000,288,11078409,5085,0,1760570921,13140.21032967,28539.553857060004,53305.3581204 2025-10-15,23:28:43.000,288,11078418,4765,0,1760570922,13140.12949395,27155.619311550006,53305.31619768 2025-10-15,23:28:44.000,288,11078362,4765,0,1760570923,13140.156439189996,29000.968759469994,53305.40703024 2025-10-15,23:28:45.000,288,11078440,4605,0,1760570924,13140.12275763999,29923.777416900004,53305.29523632001 2025-10-15,23:28:46.000,288,11078444,4965,0,1760570925,13140.06886716,30846.501484770008,53305.26728784 2025-10-15,23:28:47.000,288,11078370,4965,0,1760570926,13140.055394539995,26694.422932169997,53305.34414616001 2025-10-15,23:28:48.000,288,11078390,4885,0,1760570927,13140.00150405999,29923.904301240007,53305.302223440005 2025-10-15,23:28:49.000,288,11078360,4725,0,1760570928,13139.98803144,28078.576000710003,53305.28126208 2025-10-15,23:28:50.000,288,11078459,5405,0,1760570929,13139.96782251,25771.903289070004,53305.28126208 2025-10-15,23:28:51.000,288,11078405,5085,0,1760570930,13139.913932029995,30385.26985974,53305.29523632001 2025-10-15,23:28:52.000,288,11078423,5325,0,1760570931,13139.88025047999,27617.245687860006,53305.31619768 2025-10-15,23:28:53.000,288,11078377,5365,0,1760570932,13139.785942139999,31307.88819066,53305.24632648001 2025-10-15,23:28:54.000,288,11078347,5325,0,1760570933,13139.77920582999,30385.13592627,53305.23933936 2025-10-15,23:28:55.000,288,11078387,5365,0,1760570934,13139.705106419999,26233.043275410004,53305.253313600006 2025-10-15,23:28:56.000,288,11078375,5165,0,1760570935,13139.691633799994,29462.390711009997,53305.27427496001 2025-10-15,23:28:57.000,288,11078384,4965,0,1760570936,13139.631007009993,30384.95969802,53305.232352240004 2025-10-15,23:28:58.000,288,11078438,4805,0,1760570937,13139.543434979998,34075.475316480006,53305.23933936 2025-10-15,23:28:59.000,288,11078414,4885,0,1760570938,13139.482808189998,32691.45618141,53305.26030072 2025-10-15,23:29:00.000,288,11078248,4885,0,1760570939,13139.435654020002,27155.330297220004,53305.253313600006 2025-10-15,23:29:01.000,288,11078383,5085,0,1760570940,13139.375027230002,30384.529701089996,53305.26728784 2025-10-15,23:29:02.000,288,11078374,4605,0,1760570941,13139.314400440002,33152.52567644999,53305.19741664001 2025-10-15,23:29:03.000,288,11078418,4805,0,1760570942,13139.273982580002,28539.060417960005,53305.253313600006 2025-10-15,23:29:04.000,288,11078479,5165,0,1760570943,13139.226828409992,30845.676736559995,53305.19042952 2025-10-15,23:29:05.000,288,11078433,5525,0,1760570944,13139.179674239997,29922.910373909996,53305.16946816 2025-10-15,23:29:06.000,288,11078407,5245,0,1760570945,13139.193146860001,31768.168183140006,53305.17645528001 2025-10-15,23:29:07.000,288,11078437,5445,0,1760570946,13139.172937930001,29000.09466735,53305.09959696 2025-10-15,23:29:08.000,288,11078431,5365,0,1760570947,13139.199883169997,30384.064458509994,53305.1135712 2025-10-15,23:29:09.000,288,11078381,5285,0,1760570948,13139.220092099997,28077.363550349997,53305.09260984 2025-10-15,23:29:10.000,288,11078407,5125,0,1760570949,13139.233564720002,29922.642506970005,53305.09959696 2025-10-15,23:29:11.000,288,11078451,5205,0,1760570950,13139.307664129992,29461.25580108,53305.1485068 2025-10-15,23:29:12.000,288,11078363,5085,0,1760570951,13139.314400440002,30845.190346589996,53305.085622720006 2025-10-15,23:29:13.000,288,11078387,5085,0,1760570952,13139.361554609997,31767.801628379995,53305.02972576001 2025-10-15,23:29:14.000,288,11078391,5165,0,1760570953,13139.401972469997,35458.444131180004,53305.09260984 2025-10-15,23:29:15.000,288,11078432,4925,0,1760570954,13139.489544499993,29922.39578742,53305.064661360004 2025-10-15,23:29:16.000,288,11078448,5085,0,1760570955,13139.536698669988,28999.76335824,53305.05767424001 2025-10-15,23:29:17.000,288,11078395,5445,0,1760570956,13139.556907599988,27154.533745530003,53305.09959696 2025-10-15,23:29:18.000,288,11078414,4885,0,1760570957,13139.617534389989,28538.46124191,53305.10658408001 2025-10-15,23:29:19.000,288,11078418,4885,0,1760570958,13139.691633799994,31306.485413789997,53305.1485068 2025-10-15,23:29:20.000,288,11078405,5325,0,1760570959,13139.678161179989,30845.225592240007,53305.1485068 2025-10-15,23:29:21.000,288,11078399,5445,0,1760570960,13139.664688559998,30383.944623300005,53305.07164848 2025-10-15,23:29:22.000,288,11078415,5445,0,1760570961,13139.590589149993,30384.029212859998,53305.02972576001 2025-10-15,23:29:23.000,288,11078417,5285,0,1760570962,13139.529962359993,29461.40383281,53305.07863560001 2025-10-15,23:29:24.000,288,11078395,5325,0,1760570963,13139.462599259998,29461.446127589996,53305.036712880006 2025-10-15,23:29:25.000,288,11078440,4845,0,1760570964,13139.395236160002,31306.94360724,53305.085622720006 2025-10-15,23:29:26.000,288,11078417,5245,0,1760570965,13139.327873059992,24848.276932559995,53305.05068712 2025-10-15,23:29:27.000,288,11078428,4765,0,1760570966,13139.152729000001,29000.503516890007,53305.02972576001 2025-10-15,23:29:28.000,288,11078390,4885,0,1760570967,13139.058420659996,29923.241683019995,53305.015751520004 2025-10-15,23:29:29.000,288,11078365,5205,0,1760570968,13138.88327659999,31307.40180069,53305.00177728 2025-10-15,23:29:30.000,288,11078260,4605,0,1760570969,13138.74181408999,33614.285986229996,53305.02972576001 2025-10-15,23:29:31.000,288,11078407,5365,0,1760570970,13138.532988479994,27616.949624400004,53305.00177728 2025-10-15,23:29:32.000,288,11078413,5445,0,1760570971,13138.398262279989,30385.100680620002,53304.98780304001 2025-10-15,23:29:33.000,288,11078418,4685,0,1760570972,13138.277008700003,27617.090607000006,53304.9738288 2025-10-15,23:29:34.000,288,11078385,5365,0,1760570973,13138.122073569997,31307.930485439996,53304.93190608 2025-10-15,23:29:35.000,288,11078410,4805,0,1760570974,13137.980611059997,33153.32927726999,53304.92491896 2025-10-15,23:29:36.000,288,11078393,5205,0,1760570975,13137.879566409996,32230.605209400004,53304.84107352001 2025-10-15,23:29:37.000,288,11078438,4845,0,1760570976,13137.805466999991,30846.628369109996,53304.93190608 2025-10-15,23:29:38.000,288,11078358,4965,0,1760570977,13137.805466999991,29923.876104719995,53304.8340864 2025-10-15,23:29:39.000,288,11078379,5205,0,1760570978,13137.785258069991,27617.15404917,53304.799150800005 2025-10-15,23:29:40.000,288,11078381,5085,0,1760570979,13137.825675929991,30385.11477888,53304.82709928 2025-10-15,23:29:41.000,288,11078358,4685,0,1760570980,13137.852621170001,32230.393735499994,53304.750240960006 2025-10-15,23:29:42.000,288,11078410,4845,0,1760570981,13137.940193199996,25771.543783440007,53304.77818944 2025-10-15,23:29:43.000,288,11078404,4805,0,1760570982,13138.061446779997,29923.439058660006,53304.77818944 2025-10-15,23:29:44.000,288,11078416,4885,0,1760570983,13138.149018809992,25309.910357999994,53304.85504776 2025-10-15,23:29:45.000,288,11078380,4805,0,1760570984,13138.283745009998,25309.783473660005,53304.701331120006 2025-10-15,23:29:46.000,288,11078383,5285,0,1760570985,13138.398262279989,30384.48035718,53304.680369760004 2025-10-15,23:29:47.000,288,11078403,5445,0,1760570986,13138.546461099999,30845.740178730004,53304.65242128001 2025-10-15,23:29:48.000,288,11078366,4845,0,1760570987,13138.62729682,27154.984889850006,53304.74325384001 2025-10-15,23:29:49.000,288,11078437,5165,0,1760570988,13138.755286709995,31306.94360724,53304.66639552 2025-10-15,23:29:50.000,288,11078438,4765,0,1760570989,13138.815913499995,27616.272907920007,53304.70831824 2025-10-15,23:29:51.000,288,11078421,5245,0,1760570990,13138.91022184,34536.241698929996,53304.61049856 2025-10-15,23:29:52.000,288,11078409,5285,0,1760570991,13138.9506397,28077.532729469996,53304.701331120006 2025-10-15,23:29:53.000,288,11078419,5044,0,1760570992,13139.058420659996,26232.162134159997,53304.6594084 2025-10-15,23:29:54.000,288,11078436,5005,0,1760570993,13139.132520070001,30384.198391979997,53304.70831824 2025-10-15,23:29:55.000,288,11078336,4845,0,1760570994,13139.220092099997,32690.83585797,53304.70831824 2025-10-15,23:29:56.000,288,11078420,4845,0,1760570995,13139.267246269992,29000.158109519994,53304.680369760004 2025-10-15,23:29:58.000,288,11078388,5085,0,1760570997,13139.482808189998,33152.11682691,53304.75722808 2025-10-15,23:29:59.000,288,11078404,4605,0,1760570998,13139.577116529988,30384.127900680003,53304.75722808 2025-10-15,23:30:00.000,288,11078415,5445,0,1760570999,13139.684897489999,30845.394771360006,53304.799150800005 2025-10-15,23:30:01.000,288,11078436,4765,0,1760571000,13139.88025047999,25309.325280210003,53304.82709928 2025-10-15,23:30:02.000,288,11078211,5405,0,1760571001,13139.96782251,28538.581077120005,53304.93889320001 2025-10-15,23:30:03.000,288,11078405,5325,0,1760571002,13140.12949395,34074.516634800006,53304.9039576 2025-10-15,23:30:04.000,288,11078360,4925,0,1760571003,13140.21032967,33151.771419540004,53304.917931840006 2025-10-15,23:30:05.000,288,11078402,4845,0,1760571004,13140.378737419996,33151.68682998,53304.966841680005 2025-10-15,23:30:06.000,288,11078395,5165,0,1760571005,13140.526936239992,26231.718038969993,53304.98780304001 2025-10-15,23:30:07.000,288,11078384,4645,0,1760571006,13140.567354099992,27615.680781000003,53305.02273864 2025-10-15,23:30:08.000,288,11078396,4925,0,1760571007,13140.675135060003,29460.973835879995,53305.00876440001 2025-10-15,23:30:09.000,288,11078365,5365,0,1760571008,13140.776179709988,32228.934565589996,53305.07863560001 2025-10-15,23:30:10.000,288,11078431,5365,0,1760571009,13140.809861259993,28999.573031730004,53305.12754544001 2025-10-15,23:30:11.000,288,11078431,5285,0,1760571010,13140.877224359989,31306.28803815,53305.14151968 2025-10-15,23:30:12.000,288,11078426,4885,0,1760571011,13140.890696979994,32228.962762109993,53305.12754544001 2025-10-15,23:30:13.000,288,11078383,5245,0,1760571012,13140.890696979994,31306.337382059995,53305.183442400004 2025-10-15,23:30:14.000,288,11078372,4645,0,1760571013,13140.877224359989,34535.69891592,53305.21139088 2025-10-15,23:30:15.000,288,11078424,4885,0,1760571014,13140.883960669998,34074.305160899996,53305.21139088 2025-10-15,23:30:16.000,288,11078409,5325,0,1760571015,13140.910905909994,30383.740198529995,53305.19042952 2025-10-15,23:30:17.000,288,11078466,4765,0,1760571016,13140.883960669998,29922.38168916,53305.23933936 2025-10-15,23:30:18.000,288,11078400,4765,0,1760571017,13140.823333879998,25770.387726119996,53305.27427496001 2025-10-15,23:30:19.000,288,11078392,5044,0,1760571018,13140.782916019998,27615.652584480005,53305.33715904 2025-10-15,23:30:20.000,288,11078389,5085,0,1760571019,13140.702080299998,23924.98188516,53305.32318480001 2025-10-15,23:30:21.000,288,11078389,5285,0,1760571020,13140.661662439998,27154.272927719998,53305.372094640006 2025-10-15,23:30:22.000,288,11078427,5245,0,1760571021,13140.627980889993,28999.537786080007,53305.40703024 2025-10-15,23:30:23.000,288,11078393,5485,0,1760571022,13140.594299340002,28538.179276709998,53305.372094640006 2025-10-15,23:30:24.000,288,11078403,5285,0,1760571023,13140.540408859997,30383.479380720004,53305.400043120004 2025-10-15,23:30:25.000,288,11078381,5285,0,1760571024,13140.580826719997,28538.129932800002,53305.43497872 2025-10-15,23:30:26.000,288,11078378,4645,0,1760571025,13140.587563029992,33151.426012170006,53305.44895296 2025-10-15,23:30:27.000,288,11078375,5285,0,1760571026,13140.526936239992,30383.486429850003,53305.44196584001 2025-10-15,23:30:28.000,288,11078374,4965,0,1760571027,13140.513463620002,27615.518651010003,53305.45594008 2025-10-15,23:30:29.000,288,11078342,4645,0,1760571028,13140.479782069997,24847.494479130008,53305.400043120004 2025-10-15,23:30:30.000,288,11078384,4885,0,1760571029,13140.513463620002,29460.790558499997,53305.4279916 2025-10-15,23:30:31.000,288,11078437,5165,0,1760571030,13140.520199929997,31767.540810570004,53305.4279916 2025-10-15,23:30:32.000,288,11078443,5325,0,1760571031,13140.520199929997,31306.224595980006,53305.44196584001 2025-10-15,23:30:33.000,288,11078437,5325,0,1760571032,13140.553881480002,32228.89931994,53305.48388856 2025-10-15,23:30:34.000,288,11078405,5485,0,1760571033,13140.540408859997,33151.58109303001,53305.51183704001 2025-10-15,23:30:35.000,288,11078427,5365,0,1760571034,13140.580826719997,28999.594179120002,53305.51183704001 2025-10-15,23:30:36.000,288,11078456,4925,0,1760571035,13140.648189819993,34074.29106264,53305.50484992 2025-10-15,23:30:37.000,288,11078251,5245,0,1760571036,13140.688607679993,33151.700928239996,53305.44196584001 2025-10-15,23:30:38.000,288,11078260,4965,0,1760571037,13140.735761849988,32229.089646449997,53305.48388856 2025-10-15,23:30:39.000,288,11078395,5165,0,1760571038,13140.762707089998,28077.17322384,53305.50484992 2025-10-15,23:30:40.000,288,11078378,4645,0,1760571039,13140.816597569989,28999.862046060007,53305.54677264 2025-10-15,23:30:41.000,288,11078410,4805,0,1760571040,13140.917642219989,29922.572015669997,53305.47690144 2025-10-15,23:30:42.000,288,11078420,4765,0,1760571041,13140.924378529999,28077.3283047,53305.58170824001 2025-10-15,23:30:43.000,288,11078407,5245,0,1760571042,13140.991741629994,30845.422967880004,53305.65157944 2025-10-15,23:30:44.000,288,11078387,5285,0,1760571043,13141.052368419994,30845.430017010003,53305.61664384 2025-10-15,23:30:45.000,288,11078404,5044,0,1760571044,13141.11973151999,23002.828796820002,53305.65157944 2025-10-15,23:30:46.000,288,11078396,4725,0,1760571045,13141.18035830999,29922.896275649997,53305.61664384 2025-10-15,23:30:47.000,288,11078404,4925,0,1760571046,13141.214039859995,28538.863042319994,53305.66555368 2025-10-15,23:30:48.000,288,11078406,4885,0,1760571047,13141.26119402999,31768.259821829997,53305.70048928001 2025-10-15,23:30:49.000,288,11078385,5365,0,1760571048,13141.36897499,29000.24269908,53305.67952792001 2025-10-15,23:30:50.000,288,11078400,4445,0,1760571049,13141.395920229996,29000.228600820003,53305.67952792001 2025-10-15,23:30:51.000,288,11078399,5325,0,1760571050,13141.47001964,25770.881165219995,53305.70048928001 2025-10-15,23:30:52.000,288,11078409,5405,0,1760571051,13141.550855360001,29922.84693174,53305.79132184 2025-10-15,23:30:53.000,288,11078401,5165,0,1760571052,13141.611482150001,29000.052372570004,53305.72843776001 2025-10-15,23:30:54.000,288,11078330,4885,0,1760571053,13141.699054179997,29922.755293049995,53305.77734760001 2025-10-15,23:30:55.000,288,11078372,4765,0,1760571054,13141.739472039997,24386.671703640008,53305.77036048 2025-10-15,23:30:56.000,288,11078362,4765,0,1760571055,13141.766417279992,30383.930525040007,53305.756386240006 2025-10-15,23:30:57.000,288,11078395,5325,0,1760571056,13141.853989310002,33613.28500977,53305.84023168 2025-10-15,23:30:59.000,288,11078471,5565,0,1760571058,13141.914616100003,28077.222567749996,53305.89612864001 2025-10-15,23:31:00.000,288,11078367,5605,0,1760571059,13141.961770269998,30383.85298461,53305.89612864001 2025-10-15,23:31:01.000,288,11078348,4965,0,1760571060,13141.968506579993,28538.545831469994,53305.84721880001 2025-10-15,23:31:02.000,288,11078390,4925,0,1760571061,13142.042605989998,35458.549868129994,53305.84023168 2025-10-15,23:31:03.000,288,11078403,5245,0,1760571062,13142.056078609989,30383.810689830003,53305.94503848001 2025-10-15,23:31:04.000,288,11078429,5365,0,1760571063,13142.022397059998,28999.847947799994,53305.903115760004 2025-10-15,23:31:05.000,288,11078412,4925,0,1760571064,13142.008924439993,26231.859021569995,53305.93106424 2025-10-15,23:31:06.000,288,11078416,4685,0,1760571065,13142.002188129998,34535.86104591,53305.95901272 2025-10-15,23:31:07.000,288,11078423,5365,0,1760571066,13142.002188129998,31767.91441446,53305.924077120006 2025-10-15,23:31:08.000,288,11078401,5165,0,1760571067,13141.981979199998,29461.269899339997,53306.021896800004 2025-10-15,23:31:09.000,288,11078457,5325,0,1760571068,13141.975242889988,25770.64854393,53306.021896800004 2025-10-15,23:31:10.000,288,11078447,5405,0,1760571069,13141.934825029988,29461.333341510006,53306.02888392 2025-10-15,23:31:11.000,288,11078371,5245,0,1760571070,13141.914616100003,29922.670703490003,53306.00792256 2025-10-15,23:31:12.000,288,11078453,5285,0,1760571071,13141.867461929993,24386.735145810002,53306.07779376 2025-10-15,23:31:13.000,288,11078423,5205,0,1760571072,13141.833780380002,31306.76737899,53306.07779376 2025-10-15,23:31:14.000,288,11078394,4845,0,1760571073,13141.725999419992,35920.13394966,53306.03587104001 2025-10-15,23:31:15.000,288,11078269,5245,0,1760571074,13141.685581559992,33613.46828715,53306.07779376 2025-10-15,23:31:16.000,288,11078371,5245,0,1760571075,13141.631691080001,24386.833833630008,53306.07779376 2025-10-15,23:31:17.000,288,11078419,5285,0,1760571076,13141.584536909992,30384.191342849997,53306.07779376 2025-10-15,23:31:18.000,288,11078459,5365,0,1760571077,13141.49022857,24848.22758865,53306.04984528 2025-10-15,23:31:20.000,288,11078405,5485,0,1760571079,13141.422865469991,31306.94360724,53306.01490968001 2025-10-15,23:31:21.000,288,11078376,4925,0,1760571080,13141.416129159996,30384.261834150006,53306.08478088001 2025-10-15,23:31:22.000,288,11078436,4925,0,1760571081,13141.38244760999,30384.275932410004,53306.11272936001 2025-10-15,23:31:23.000,288,11078422,4805,0,1760571082,13141.36223867999,27616.322251830003,53306.10574224 2025-10-15,23:31:24.000,288,11078370,4925,0,1760571083,13141.32182081999,24848.319227340005,53306.11272936001 2025-10-15,23:31:25.000,288,11078407,5325,0,1760571084,13141.26119402999,32229.745215539995,53306.10574224 2025-10-15,23:31:26.000,288,11078398,4765,0,1760571085,13141.24098509999,28077.701908589996,53306.11272936001 2025-10-15,23:31:27.000,288,11078337,5245,0,1760571086,13141.18035830999,30384.388718489994,53306.07779376 2025-10-15,23:31:28.000,288,11078391,5325,0,1760571087,13141.092786279994,29461.72104366,53306.09875512 2025-10-15,23:31:29.000,288,11078461,5485,0,1760571088,13141.03889579999,25771.064442600007,53306.07779376 2025-10-15,23:31:30.000,288,11078389,5365,0,1760571089,13140.97826900999,28539.032221440008,53306.11272936001 2025-10-15,23:31:31.000,288,11078401,5165,0,1760571090,13140.937851149989,31307.197375920005,53306.10574224 2025-10-15,23:31:32.000,288,11078438,4845,0,1760571091,13140.830070189993,29923.058405639997,53306.09875512 2025-10-15,23:31:33.000,288,11078457,5565,0,1760571092,13140.722289229998,30384.409865880007,53306.09875512 2025-10-15,23:31:34.000,288,11078416,4965,0,1760571093,13140.648189819993,28077.66666294,53306.07779376 2025-10-15,23:31:35.000,288,11078414,4765,0,1760571094,13140.607771959993,31306.971803759996,53306.13369072001 2025-10-15,23:31:36.000,288,11078357,5365,0,1760571095,13140.594299340002,29000.26384647,53306.0568324 2025-10-15,23:31:37.000,288,11078398,5044,0,1760571096,13140.540408859997,29461.495471500006,53306.09875512 2025-10-15,23:31:38.000,288,11078438,5044,0,1760571097,13140.533672550002,29922.69185088,53306.09875512 2025-10-15,23:31:39.000,288,11078439,5165,0,1760571098,13140.479782069997,31306.61229813,53306.13369072001 2025-10-15,23:31:40.000,288,11078418,4925,0,1760571099,13140.513463620002,30383.775444180006,53306.11971648 2025-10-15,23:31:41.000,288,11078360,4925,0,1760571100,13140.540408859997,28538.390750610008,53306.091768000006 2025-10-15,23:31:42.000,288,11078410,5044,0,1760571101,13140.627980889993,28999.558933470005,53306.1267036 2025-10-15,23:31:43.000,288,11078375,5365,0,1760571102,13140.681871369998,26692.77343575,53306.07779376 2025-10-15,23:31:44.000,288,11078406,4845,0,1760571103,13140.776179709988,27615.307177110008,53306.07779376 2025-10-15,23:31:45.000,288,11078450,4725,0,1760571104,13140.863751739998,28076.595195179994,53306.09875512 2025-10-15,23:31:46.000,288,11078374,4925,0,1760571105,13140.985005319999,26231.203452479996,53306.07779376 2025-10-15,23:31:47.000,288,11078407,5285,0,1760571106,13141.092786279994,29921.782513109996,53306.09875512 2025-10-15,23:31:48.000,288,11078477,5285,0,1760571107,13141.173621999995,34535.00105205001,53306.140677840005 2025-10-15,23:31:49.000,288,11078472,4845,0,1760571108,13141.28813927,27153.723095580004,53306.16862632 2025-10-15,23:31:50.000,288,11078387,5525,0,1760571109,13141.44981071,29921.704972680003,53306.091768000006 2025-10-15,23:31:51.000,288,11078328,4885,0,1760571110,13141.517173809996,24847.134973499997,53306.16862632 2025-10-15,23:31:52.000,288,11078326,4845,0,1760571111,13141.604745839992,29460.459249389998,53306.18260056001 2025-10-15,23:31:53.000,288,11078425,5285,0,1760571112,13141.678845249997,33612.50960547,53306.1267036 2025-10-15,23:31:54.000,288,11078445,5365,0,1760571113,13141.800098829997,33151.292078700004,53306.21753616 2025-10-15,23:31:55.000,288,11078468,4845,0,1760571114,13141.833780380002,33151.447159560004,53306.20356192001 2025-10-15,23:31:56.000,288,11078393,5285,0,1760571115,13141.894407170003,27615.483405360006,53306.23151040001 2025-10-15,23:31:57.000,288,11078451,5044,0,1760571116,13141.955033959988,23463.693867089998,53306.1965748 2025-10-15,23:31:58.000,288,11078419,5445,0,1760571117,13141.934825029988,27154.449155969996,53306.1965748 2025-10-15,23:31:59.000,288,11078401,5125,0,1760571118,13141.968506579993,28999.854996930007,53306.20356192001 2025-10-15,23:32:01.000,288,11078378,4885,0,1760571120,13141.975242889988,31306.739182470003,53306.238497520004 2025-10-15,23:32:02.000,288,11078401,5485,0,1760571121,13141.948297649993,29922.889226519997,53306.25247176001 2025-10-15,23:32:03.000,288,11078439,5445,0,1760571122,13141.894407170003,30845.669687429996,53306.308368720005 2025-10-15,23:32:04.000,288,11078410,4805,0,1760571123,13141.887670859993,31307.09163897,53306.32933008001 2025-10-15,23:32:05.000,288,11078436,4725,0,1760571124,13141.853989310002,31307.148032009994,53306.35029144001 2025-10-15,23:32:06.000,288,11078451,5365,0,1760571125,13141.820307759997,24848.601192539994,53306.29439448 2025-10-15,23:32:07.000,288,11078421,4965,0,1760571126,13141.759680969997,36843.443095320006,53306.32234296 2025-10-15,23:32:08.000,288,11078449,5245,0,1760571127,13141.699054179997,29462.179237110002,53306.37125280001 2025-10-15,23:32:09.000,288,11078408,4885,0,1760571128,13141.631691080001,26694.21145827,53306.42016264001 2025-10-15,23:32:10.000,288,11078453,5325,0,1760571129,13141.564327979992,27155.584065899995,53306.31535584 2025-10-15,23:32:11.000,288,11078388,4885,0,1760571130,13141.463283329991,29001.05334903,53306.3363172 2025-10-15,23:32:12.000,288,11078403,5365,0,1760571131,13141.40939285,26233.008029760007,53306.35029144001 2025-10-15,23:32:13.000,288,11078416,4845,0,1760571132,13141.315084509995,29001.095643809997,53306.37125280001 2025-10-15,23:32:14.000,288,11078431,5325,0,1760571133,13141.234248789995,28078.4561655,53306.39221416 2025-10-15,23:32:15.000,288,11078426,4765,0,1760571134,13141.11973151999,32691.886178340006,53306.357278560004 2025-10-15,23:32:16.000,288,11078393,5445,0,1760571135,13141.005214249999,32691.872080080007,53306.36426568 2025-10-15,23:32:17.000,288,11078422,4965,0,1760571136,13140.910905909994,26694.493423470005,53306.25247176001 2025-10-15,23:32:18.000,288,11078486,4565,0,1760571137,13140.857015429989,28539.730085310002,53306.308368720005 2025-10-15,23:32:19.000,288,11078414,4725,0,1760571138,13140.762707089998,31769.126864820006,53306.32933008001 2025-10-15,23:32:20.000,288,11078392,4725,0,1760571139,13140.668398749993,30846.374600430005,53306.32234296 2025-10-15,23:32:21.000,288,11078384,5005,0,1760571140,13140.601035649997,30846.367551300005,53306.37125280001 2025-10-15,23:32:22.000,288,11078395,5285,0,1760571141,13140.560617789997,32230.372588109996,53306.24548464 2025-10-15,23:32:23.000,288,11078353,5405,0,1760571142,13140.499990999997,34537.00300497,53306.30138160001 2025-10-15,23:32:24.000,288,11078426,4965,0,1760571143,13140.405682659992,28078.202396819994,53306.28740736 2025-10-15,23:32:25.000,288,11078402,4765,0,1760571144,13140.398946349997,23003.406825480008,53306.28740736 2025-10-15,23:32:26.000,288,11078394,4765,0,1760571145,13140.372001110001,29462.04530364,53306.210549040006 2025-10-15,23:32:27.000,288,11078372,4805,0,1760571146,13140.365264799992,29000.72908905,53306.21753616 2025-10-15,23:32:28.000,288,11078411,5485,0,1760571147,13140.351792180001,25309.959701910004,53306.17561344 2025-10-15,23:32:29.000,288,11078405,5325,0,1760571148,13140.351792180001,32229.900296399996,53306.13369072001 2025-10-15,23:32:30.000,288,11078444,4805,0,1760571149,13140.358528489996,29461.798584090007,53306.189587680004 2025-10-15,23:32:31.000,288,11078454,5044,0,1760571150,13140.358528489996,33613.72910496,53306.15465208 2025-10-15,23:32:32.000,288,11078394,4925,0,1760571151,13140.358528489996,31768.323264000006,53306.091768000006 2025-10-15,23:32:33.000,288,11078401,5245,0,1760571152,13140.365264799992,31306.837870289994,53306.189587680004 2025-10-15,23:32:34.000,288,11078402,4845,0,1760571153,13140.311374320001,27154.72407204,53306.15465208 2025-10-15,23:32:35.000,288,11078368,4965,0,1760571154,13140.372001110001,26231.992955039997,53306.18260056001 2025-10-15,23:32:36.000,288,11078423,5445,0,1760571155,13140.358528489996,27615.913402289996,53306.1267036 2025-10-15,23:32:37.000,288,11078393,5165,0,1760571156,13140.345055869991,28077.194371229998,53306.08478088001 2025-10-15,23:32:38.000,288,11078376,4885,0,1760571157,13140.358528489996,30383.85298461,53306.11971648 2025-10-15,23:32:39.000,288,11078431,5325,0,1760571158,13140.358528489996,29461.143014999994,53306.07779376 2025-10-15,23:32:40.000,288,11078412,4805,0,1760571159,13140.324846939991,27154.463254229995,53306.042858160006 2025-10-15,23:32:41.000,288,11078427,5405,0,1760571160,13140.318110629996,30845.169199199998,53306.070806640004 2025-10-15,23:32:42.000,288,11078458,4645,0,1760571161,13140.358528489996,29461.206457170003,53306.021896800004 2025-10-15,23:32:43.000,288,11078411,5445,0,1760571162,13140.27095646,29461.178260650006,53306.021896800004 2025-10-15,23:32:44.000,288,11078389,5325,0,1760571163,13140.25074753,30845.28903441,53306.0568324 2025-10-15,23:32:45.000,288,11078344,5005,0,1760571164,13140.223802289991,28077.363550349997,53306.00792256 2025-10-15,23:32:46.000,288,11078360,4885,0,1760571165,13140.176648119996,29000.017126920007,53306.021896800004 2025-10-15,23:32:47.000,288,11078424,4805,0,1760571166,13140.156439189996,32690.723071889995,53306.01490968001 2025-10-15,23:32:48.000,288,11078397,5125,0,1760571167,13140.08233977999,30384.099704160006,53306.00792256 2025-10-15,23:32:49.000,288,11078359,5365,0,1760571168,13140.116021329995,28538.79960015,53306.03587104001 2025-10-15,23:32:50.000,288,11078398,4765,0,1760571169,13140.10254870999,26693.492447009994,53306.01490968001 2025-10-15,23:32:51.000,288,11078405,5365,0,1760571170,13140.055394539995,29461.537766280002,53305.91709000001 2025-10-15,23:32:52.000,288,11078355,5285,0,1760571171,13140.055394539995,28538.891238840006,53305.91010288 2025-10-15,23:32:53.000,288,11078350,4925,0,1760571172,13140.00824037,26693.541790920004,53305.93805136 2025-10-15,23:32:54.000,288,11078392,4765,0,1760571173,13139.974558819995,29461.636454100008,53305.972986960005 2025-10-15,23:32:55.000,288,11078386,4845,0,1760571174,13139.934140959995,30384.33937458,53305.93805136 2025-10-15,23:32:56.000,288,11078384,4845,0,1760571175,13139.873514169994,29923.00906173,53305.91010288 2025-10-15,23:32:57.000,288,11078395,5125,0,1760571176,13139.84656893,28077.842891189997,53305.91010288 2025-10-15,23:32:58.000,288,11078377,5365,0,1760571177,13139.81962368999,31307.26081809,53305.91709000001 2025-10-15,23:32:59.000,288,11078421,5125,0,1760571178,13139.725315349999,24848.622339930007,53305.924077120006 2025-10-15,23:33:00.000,288,11078355,5005,0,1760571179,13139.664688559998,23464.680745289996,53305.82625744001 2025-10-15,23:33:02.000,288,11078367,5445,0,1760571181,13139.529962359993,33152.92747686,53305.79830896001 2025-10-15,23:33:03.000,288,11078396,4885,0,1760571182,13139.469335569993,31768.964734830006,53305.78433472 2025-10-15,23:33:04.000,288,11078405,5325,0,1760571183,13139.401972469997,32230.33029333,53305.79830896001 2025-10-15,23:33:05.000,288,11078387,5125,0,1760571184,13139.327873059992,25771.677716909995,53305.756386240006 2025-10-15,23:33:06.000,288,11078425,5285,0,1760571185,13139.220092099997,28539.673692270007,53305.72843776001 2025-10-15,23:33:07.000,288,11078371,5365,0,1760571186,13139.240301029997,23464.913366580004,53305.707476400006 2025-10-15,23:33:08.000,288,11078413,5205,0,1760571187,13139.199883169997,28539.624348359997,53305.69350216 2025-10-15,23:33:09.000,288,11078352,4685,0,1760571188,13139.152729000001,28078.258789860003,53305.66555368 2025-10-15,23:33:10.000,288,11078380,4765,0,1760571189,13139.125783759991,29000.799580349994,53305.63061808001 2025-10-15,23:33:11.000,288,11078376,4845,0,1760571190,13139.125783759991,29462.094647549995,53305.63061808001 2025-10-15,23:33:12.000,288,11078431,5085,0,1760571191,13139.132520070001,28539.391727070004,53305.57472112 2025-10-15,23:33:13.000,288,11078373,5165,0,1760571192,13139.159465309996,33152.659609919996,53305.567734000004 2025-10-15,23:33:14.000,288,11078367,5245,0,1760571193,13139.186410549992,30845.916406980003,53305.57472112 2025-10-15,23:33:15.000,288,11078403,5285,0,1760571194,13139.220092099997,30384.593143260005,53305.539785520006 2025-10-15,23:33:16.000,288,11078211,5245,0,1760571195,13139.260509959997,28539.10271274,53305.539785520006 2025-10-15,23:33:17.000,288,11078441,5525,0,1760571196,13139.334609370002,29461.798584090007,53305.469914320005 2025-10-15,23:33:18.000,288,11078398,4965,0,1760571197,13139.368290919992,31307.063442450002,53305.469914320005 2025-10-15,23:33:19.000,288,11078365,5325,0,1760571198,13139.489544499993,32691.089626650006,53305.44895296 2025-10-15,23:33:20.000,288,11078402,4885,0,1760571199,13139.516489739988,27616.392743129996,53305.47690144 2025-10-15,23:33:21.000,288,11078400,4925,0,1760571200,13139.570380219993,28077.673712069998,53305.45594008 2025-10-15,23:33:22.000,288,11078371,5365,0,1760571201,13139.590589149993,30384.353472839997,53305.421004480006 2025-10-15,23:33:23.000,288,11078405,5085,0,1760571202,13139.657952249989,25309.705933229998,53305.421004480006 2025-10-15,23:33:24.000,288,11078389,5325,0,1760571203,13139.732051659994,24848.340374730004,53305.39305600001 2025-10-15,23:33:25.000,288,11078408,5125,0,1760571204,13139.752260589994,28538.982877529997,53305.40703024 2025-10-15,23:33:26.000,288,11078400,4965,0,1760571205,13139.752260589994,31306.950656369998,53305.44895296 2025-10-15,23:33:27.000,288,11078359,5325,0,1760571206,13139.792678449994,29922.994963470002,53305.40703024 2025-10-15,23:33:28.000,288,11078352,4725,0,1760571207,13139.812887379994,28538.982877529997,53305.44895296 2025-10-15,23:33:29.000,288,11078331,5205,0,1760571208,13139.88025047999,27616.265858790008,53305.45594008 2025-10-15,23:33:30.000,288,11078365,5085,0,1760571209,13139.88698679,31768.182281400004,53305.4279916 2025-10-15,23:33:31.000,288,11078424,4805,0,1760571210,13139.90045940999,29461.424980199998,53305.46292720001 2025-10-15,23:33:32.000,288,11078395,5525,0,1760571211,13139.92066833999,29461.38268542,53305.469914320005 2025-10-15,23:33:33.000,288,11078375,5125,0,1760571212,13139.98803144,28538.658617549998,53305.44895296 2025-10-15,23:33:34.000,288,11078357,5325,0,1760571213,13140.04192191999,28999.974832139997,53305.43497872 2025-10-15,23:33:35.000,288,11078406,4925,0,1760571214,13140.08907609,28538.61632277,53305.48388856 2025-10-15,23:33:36.000,288,11078392,4805,0,1760571215,13140.136230259996,32690.567991029995,53305.41401736001 2025-10-15,23:33:37.000,288,11078390,4685,0,1760571216,13140.19012074,27154.547843790002,53305.400043120004 2025-10-15,23:33:38.000,288,11078340,4685,0,1760571217,13140.27095646,26231.887218090007,53305.4279916 2025-10-15,23:33:39.000,288,11078354,4925,0,1760571218,13140.318110629996,28999.876144320006,53305.40703024 2025-10-15,23:33:40.000,288,11078371,5285,0,1760571219,13140.331583250001,28999.897291710004,53305.36510752001 2025-10-15,23:33:41.000,288,11078359,5365,0,1760571220,13140.398946349997,23002.610273790007,53305.421004480006 2025-10-15,23:33:42.000,288,11078365,5445,0,1760571221,13140.405682659992,28999.92548823,53305.37908176 2025-10-15,23:33:43.000,288,11078388,4725,0,1760571222,13140.446100519992,30845.3101818,53305.469914320005 2025-10-15,23:33:44.000,288,11078402,4925,0,1760571223,13140.446100519992,29461.354488900004,53305.53279840001 2025-10-15,23:33:45.000,288,11078387,5005,0,1760571224,13140.452836830002,29922.762342179994,53305.50484992 2025-10-15,23:33:46.000,288,11078381,5285,0,1760571225,13140.486518379992,29461.460225849994,53305.4978628 2025-10-15,23:33:47.000,288,11078408,4885,0,1760571226,13140.486518379992,30384.233637629994,53305.4978628 2025-10-15,23:33:48.000,288,11078390,4765,0,1760571227,13140.378737419996,30845.64149091,53305.469914320005 2025-10-15,23:33:49.000,288,11078414,5005,0,1760571228,13140.365264799992,28539.032221440008,53305.518824160004 2025-10-15,23:33:50.000,288,11078428,4685,0,1760571229,13140.257483839996,32691.13897056,53305.57472112 2025-10-15,23:33:51.000,288,11078393,5445,0,1760571230,13140.16991181,29923.248732149994,53305.51183704001 2025-10-15,23:33:52.000,288,11078489,5325,0,1760571231,13140.035185609995,33152.69485557001,53305.51183704001 2025-10-15,23:33:53.000,288,11078444,4685,0,1760571232,13139.94761358,27616.731101369995,53305.50484992 2025-10-15,23:33:54.000,288,11078384,4925,0,1760571233,13139.86004154999,34536.932513670006,53305.58170824001 2025-10-15,23:33:55.000,288,11078428,4685,0,1760571234,13139.738787969989,31307.662618500006,53305.55375976 2025-10-15,23:33:56.000,288,11078414,4805,0,1760571235,13139.597325459988,33153.06845946,53305.53279840001 2025-10-15,23:33:57.000,288,11078436,4645,0,1760571236,13139.449126639993,26694.338342610004,53305.53279840001 2025-10-15,23:33:58.000,288,11078469,5165,0,1760571237,13139.314400440002,23465.033201790007,53305.55375976 2025-10-15,23:33:59.000,288,11078448,4965,0,1760571238,13139.213355790002,30846.529681290005,53305.57472112 2025-10-15,23:34:00.000,288,11078447,5165,0,1760571239,13139.092102210001,27617.13995091,53305.4978628 2025-10-15,23:34:01.000,288,11078433,5005,0,1760571240,13138.957376009996,22542.428969130007,53305.54677264 2025-10-15,23:34:03.000,288,11078443,5245,0,1760571242,13138.89001291,27617.034213959996,53305.47690144 2025-10-15,23:34:04.000,288,11078456,4725,0,1760571243,13138.80244087999,25310.192323199997,53305.49087568001 2025-10-15,23:34:05.000,288,11078424,4685,0,1760571244,13138.755286709995,29923.544795609996,53305.400043120004 2025-10-15,23:34:06.000,288,11078430,4485,0,1760571245,13138.7485504,29923.368567359998,53305.43497872 2025-10-15,23:34:07.000,288,11078379,5445,0,1760571246,13138.78896826,27155.259805919995,53305.37908176 2025-10-15,23:34:08.000,288,11078392,4805,0,1760571247,13138.755286709995,29000.517615150005,53305.39305600001 2025-10-15,23:34:09.000,288,11078392,4885,0,1760571248,13138.795704569995,27155.006037240004,53305.40703024 2025-10-15,23:34:10.000,288,11078397,5485,0,1760571249,13138.84959505,28538.848944059995,53305.30921056 2025-10-15,23:34:11.000,288,11078394,4765,0,1760571250,13138.916958149995,27154.70997378,53305.33017192 2025-10-15,23:34:12.000,288,11078401,5205,0,1760571251,13138.997793869996,36381.351476430005,53305.30921056 2025-10-15,23:34:13.000,288,11078329,5405,0,1760571252,13139.044948039991,28538.602224510003,53305.26030072 2025-10-15,23:34:14.000,288,11078405,5365,0,1760571253,13139.105574829991,25309.233641519997,53305.26728784 2025-10-15,23:34:15.000,288,11078448,4765,0,1760571254,13139.179674239997,29461.22760456,53305.28126208 2025-10-15,23:34:16.000,288,11078375,5445,0,1760571255,13139.213355790002,26693.168187029994,53305.22536512001 2025-10-15,23:34:17.000,288,11078440,4805,0,1760571256,13139.260509959997,26693.203432680006,53305.22536512001 2025-10-15,23:34:18.000,288,11078424,4765,0,1760571257,13139.307664129992,27615.87815664,53305.17645528001 2025-10-15,23:34:19.000,288,11078450,4965,0,1760571258,13139.401972469997,29922.628408710007,53305.15549392001 2025-10-15,23:34:20.000,288,11078442,4965,0,1760571259,13139.455862950002,32690.67372798,53305.23933936 2025-10-15,23:34:21.000,288,11078431,5205,0,1760571260,13139.516489739988,34074.70696131,53305.19741664001 2025-10-15,23:34:22.000,288,11078452,4725,0,1760571261,13139.657952249989,29461.361538030003,53305.183442400004 2025-10-15,23:34:23.000,288,11078459,5165,0,1760571262,13139.738787969989,31306.739182470003,53305.21139088 2025-10-15,23:34:24.000,288,11078449,5285,0,1760571263,13139.88025047999,26693.379660930004,53305.22536512001 2025-10-15,23:34:25.000,288,11078373,5125,0,1760571264,13139.974558819995,26693.316218759996,53305.183442400004 2025-10-15,23:34:26.000,288,11078432,4845,0,1760571265,13140.04865823,33152.025188219995,53305.19741664001 2025-10-15,23:34:27.000,288,11078404,4965,0,1760571266,13140.217065979996,29000.031225180006,53305.28126208 2025-10-15,23:34:28.000,288,11078409,5245,0,1760571267,13140.331583250001,29461.340390640005,53305.253313600006 2025-10-15,23:34:29.000,288,11078405,5445,0,1760571268,13140.479782069997,28538.715010590007,53305.21139088 2025-10-15,23:34:30.000,288,11078412,4685,0,1760571269,13140.601035649997,27616.089630539995,53305.31619768 2025-10-15,23:34:31.000,288,11078419,5044,0,1760571270,13140.742498159998,30845.500508309997,53305.33017192 2025-10-15,23:34:32.000,288,11078451,5125,0,1760571271,13140.830070189993,28538.863042319994,53305.32318480001 2025-10-15,23:34:33.000,288,11078410,4965,0,1760571272,13140.931114839994,28538.919435360003,53305.32318480001 2025-10-15,23:34:34.000,288,11078425,5325,0,1760571273,13140.97826900999,28077.631417290002,53305.36510752001 2025-10-15,23:34:35.000,288,11078416,4645,0,1760571274,13141.032159489994,26232.401804580004,53305.33017192 2025-10-15,23:34:36.000,288,11078389,5365,0,1760571275,13141.072577349994,32229.872099879998,53305.36510752001 2025-10-15,23:34:37.000,288,11078449,5044,0,1760571276,13141.05910472999,32691.279953160003,53305.38606888 2025-10-15,23:34:38.000,288,11078399,5085,0,1760571277,13141.07931365999,30384.621339780002,53305.37908176 2025-10-15,23:34:39.000,288,11078382,4805,0,1760571278,13141.092786279994,30384.783469770002,53305.30921056 2025-10-15,23:34:40.000,288,11078404,4685,0,1760571279,13141.11973151999,29000.820727740007,53305.34414616001 2025-10-15,23:34:41.000,288,11078383,5245,0,1760571280,13141.112995209995,28078.202396819994,53305.372094640006 2025-10-15,23:34:42.000,288,11078470,4845,0,1760571281,13141.12646783,32691.561918360007,53305.38606888 2025-10-15,23:34:43.000,288,11078433,5605,0,1760571282,13141.12646783,30384.889206720007,53305.40703024 2025-10-15,23:34:44.000,288,11078390,4685,0,1760571283,13141.112995209995,30384.924452370004,53305.47690144 2025-10-15,23:34:45.000,288,11078382,4805,0,1760571284,13141.092786279994,27616.857985709998,53305.4279916 2025-10-15,23:34:46.000,288,11078410,5125,0,1760571285,13141.08604997,32230.16816334,53305.45594008 2025-10-15,23:34:47.000,288,11078387,5445,0,1760571286,13141.06584104,30384.910354110005,53305.52581128 2025-10-15,23:34:48.000,288,11078396,4765,0,1760571287,13141.03889579999,33614.25074058,53305.49087568001 2025-10-15,23:34:49.000,288,11078388,4805,0,1760571288,13141.011950559994,29462.21448276,53305.52581128 2025-10-15,23:34:50.000,288,11078409,5445,0,1760571289,13140.958060079989,26694.204409140002,53305.518824160004 2025-10-15,23:34:51.000,288,11078448,4845,0,1760571290,13140.937851149989,29000.968759469994,53305.58170824001 2025-10-15,23:34:52.000,288,11078368,4765,0,1760571291,13140.904169599999,28078.258789860003,53305.52581128 2025-10-15,23:34:53.000,288,11078418,5005,0,1760571292,13140.870488049994,30846.318207389995,53305.56074688001 2025-10-15,23:34:54.000,288,11078387,5245,0,1760571293,13140.850279119994,23464.920415710003,53305.59568248 2025-10-15,23:34:55.000,288,11078405,5085,0,1760571294,13140.782916019998,27616.956673530003,53305.6026696 2025-10-15,23:34:56.000,288,11078380,4525,0,1760571295,13140.735761849988,31307.627372849995,53305.588695360006 2025-10-15,23:34:57.000,288,11078383,5605,0,1760571296,13140.708816609993,27616.872083969996,53305.56074688001 2025-10-15,23:34:58.000,288,11078401,4925,0,1760571297,13140.722289229998,31307.634421979994,53305.6026696 2025-10-15,23:34:59.000,288,11078386,4965,0,1760571298,13140.648189819993,27155.506525470002,53305.53279840001 2025-10-15,23:35:00.000,288,11078423,4925,0,1760571299,13140.661662439998,32691.505525319997,53305.58170824001 2025-10-15,23:35:01.000,288,11078405,5285,0,1760571300,13140.675135060003,26232.711966300005,53305.59568248 2025-10-15,23:35:02.000,288,11078377,4965,0,1760571301,13140.722289229998,31768.682769630002,53305.6026696 2025-10-15,23:35:04.000,288,11078419,5205,0,1760571303,13140.843542809998,24848.424964289996,53305.637605200005 2025-10-15,23:35:05.000,288,11078468,4765,0,1760571304,13140.890696979994,27616.301104440005,53305.65856656001 2025-10-15,23:35:06.000,288,11078433,5325,0,1760571305,13140.910905909994,31768.161134010006,53305.65856656001 2025-10-15,23:35:07.000,288,11078371,5125,0,1760571306,13140.97826900999,27615.969795330006,53305.64459232 2025-10-15,23:35:08.000,288,11078397,5445,0,1760571307,13141.08604997,25770.578052630008,53305.6725408 2025-10-15,23:35:09.000,288,11078400,4725,0,1760571308,13141.112995209995,28999.78450563,53305.637605200005 2025-10-15,23:35:10.000,288,11078420,4765,0,1760571309,13141.18709462,28999.728112590004,53305.67952792001 2025-10-15,23:35:11.000,288,11078411,5205,0,1760571310,13141.193830929995,29922.297099600008,53305.62363096 2025-10-15,23:35:12.000,288,11078431,5205,0,1760571311,13141.274666649995,28538.214522359995,53305.67952792001 2025-10-15,23:35:13.000,288,11078447,5445,0,1760571312,13141.36223867999,28999.495491299997,53305.735424880004 2025-10-15,23:35:14.000,288,11078277,5525,0,1760571313,13141.40939285,29922.177264390004,53305.78433472 2025-10-15,23:35:15.000,288,11078406,4805,0,1760571314,13141.47001964,30383.479380720004,53305.76337336 2025-10-15,23:35:16.000,288,11078381,5485,0,1760571315,13141.517173809996,24386.199411930007,53305.74939912001 2025-10-15,23:35:17.000,288,11078359,5205,0,1760571316,13141.611482150001,28999.509589559995,53305.735424880004 2025-10-15,23:35:18.000,288,11078412,4685,0,1760571317,13141.739472039997,34996.8952953,53305.77734760001 2025-10-15,23:35:19.000,288,11078408,4965,0,1760571318,13141.840516689997,26231.598203760004,53305.742412 2025-10-15,23:35:20.000,288,11078372,4925,0,1760571319,13141.907879789993,30383.606265060007,53305.742412 2025-10-15,23:35:21.000,288,11078385,5325,0,1760571320,13142.056078609989,34535.621375489995,53305.77036048 2025-10-15,23:35:22.000,288,11078421,5165,0,1760571321,13142.17733218999,32228.969811240007,53305.91010288 2025-10-15,23:35:23.000,288,11078464,4885,0,1760571322,13142.35921255999,30845.056413119994,53305.91709000001 2025-10-15,23:35:24.000,288,11078405,5325,0,1760571323,13142.48046613999,32229.075548189998,53305.91010288 2025-10-15,23:35:25.000,288,11078429,5205,0,1760571324,13142.60845603,25770.444119160005,53305.91709000001 2025-10-15,23:35:26.000,288,11078420,4805,0,1760571325,13142.756654849996,32690.455204950005,53306.00093544 2025-10-15,23:35:27.000,288,11078360,4765,0,1760571326,13142.952007840002,27615.800616210006,53306.070806640004 2025-10-15,23:35:28.000,288,11078439,5445,0,1760571327,13143.086734039993,37303.87111953,53306.04984528 2025-10-15,23:35:29.000,288,11078427,5445,0,1760571328,13143.201251309998,24386.60121234,53306.091768000006 2025-10-15,23:35:30.000,288,11078399,5405,0,1760571329,13143.322504889999,27615.990942720004,53306.11971648 2025-10-15,23:35:31.000,288,11078375,5245,0,1760571330,13143.39660429999,27154.766366819997,53306.16862632 2025-10-15,23:35:32.000,288,11078461,5205,0,1760571331,13143.45723108999,26232.169183289996,53306.11971648 2025-10-15,23:35:33.000,288,11078438,4885,0,1760571332,13143.531330499995,30845.528704829994,53306.266446 2025-10-15,23:35:34.000,288,11078414,5165,0,1760571333,13143.53806680999,31306.950656369998,53306.308368720005 2025-10-15,23:35:35.000,288,11078476,4405,0,1760571334,13143.52459419,30845.711982210007,53306.35029144001 2025-10-15,23:35:36.000,288,11078337,5285,0,1760571335,13143.50438526,31768.471295730007,53306.378239920006 2025-10-15,23:35:37.000,288,11078376,4765,0,1760571336,13143.450494779994,28539.229597080004,53306.30138160001 2025-10-15,23:35:38.000,288,11078449,5245,0,1760571337,13143.443758469999,31307.281965479997,53306.39221416 2025-10-15,23:35:39.000,288,11078257,5245,0,1760571338,13143.342713819999,35459.3182233,53306.39920128001 2025-10-15,23:35:40.000,288,11078448,4725,0,1760571339,13143.234932859988,30384.621339780002,53306.427149760006 2025-10-15,23:35:41.000,288,11078396,4925,0,1760571340,13143.194514999988,27155.393739389998,53306.41317552 2025-10-15,23:35:42.000,288,11078414,4765,0,1760571341,13143.066525109993,29000.75023644,53306.48304672 2025-10-15,23:35:43.000,288,11078406,4725,0,1760571342,13142.925062599992,29462.080549289996,53306.48304672 2025-10-15,23:35:44.000,288,11078393,5325,0,1760571343,13142.824017949992,34536.91841541001,53306.5109952 2025-10-15,23:35:45.000,288,11078374,4805,0,1760571344,13142.729709610001,27155.499476340003,53306.50400808 2025-10-15,23:35:46.000,288,11078366,5044,0,1760571345,13142.64887389,33152.84993642999,53306.476059600005 2025-10-15,23:35:47.000,288,11078384,4645,0,1760571346,13142.52088399999,28078.209445950008,53306.53894368001 2025-10-15,23:35:48.000,288,11078247,5085,0,1760571347,13142.433311969995,31768.978833090005,53306.49702096001 2025-10-15,23:35:49.000,288,11078207,5325,0,1760571348,13142.33900362999,28539.575004450002,53306.476059600005 2025-10-15,23:35:50.000,288,11078344,4805,0,1760571349,13142.26490422,29923.622336040004,53306.50400808 2025-10-15,23:35:51.000,288,11078424,4605,0,1760571350,13142.150386949994,30385.030189319994,53306.43413688 2025-10-15,23:35:52.000,288,11078382,4725,0,1760571351,13142.089760159994,28078.322232029997,53306.42016264001 2025-10-15,23:35:53.000,288,11078419,5365,0,1760571352,13142.002188129998,34998.46020216,53306.38522704 2025-10-15,23:35:55.000,288,11078369,5044,0,1760571354,13141.955033959988,23926.321219859994,53306.46208536 2025-10-15,23:35:56.000,288,11078397,5285,0,1760571355,13141.894407170003,24848.953649040006,53306.45509824 2025-10-15,23:35:57.000,288,11078461,5445,0,1760571356,13141.860725619998,30385.051336710007,53306.46907248001 2025-10-15,23:35:58.000,288,11078424,4765,0,1760571357,13141.874198240002,24848.967747300005,53306.46208536 2025-10-15,23:35:59.000,288,11078415,5325,0,1760571358,13141.921352409998,29923.615286910004,53306.46208536 2025-10-15,23:36:00.000,288,11078412,4845,0,1760571359,13141.968506579993,24387.475304460007,53306.427149760006 2025-10-15,23:36:01.000,288,11078377,5365,0,1760571360,13142.015660749988,31307.458193729995,53306.441124 2025-10-15,23:36:02.000,288,11078391,5125,0,1760571361,13142.089760159994,26232.683769780007,53306.41317552 2025-10-15,23:36:03.000,288,11078377,5485,0,1760571362,13142.150386949994,29461.960714080007,53306.39920128001 2025-10-15,23:36:04.000,288,11078441,5525,0,1760571363,13142.312058389994,28539.229597080004,53306.46907248001 2025-10-15,23:36:06.000,288,11078399,5405,0,1760571365,13142.48046613999,23925.693847290007,53306.48304672 2025-10-15,23:36:07.000,288,11078410,4885,0,1760571366,13142.56803817,29461.7069454,53306.476059600005 2025-10-15,23:36:08.000,288,11078393,5165,0,1760571367,13142.635401269996,30845.64149091,53306.45509824 2025-10-15,23:36:09.000,288,11078440,4765,0,1760571368,13142.736445919996,32229.752264669994,53306.46907248001 2025-10-15,23:36:10.000,288,11078391,5285,0,1760571369,13142.850963190001,28539.053368830006,53306.53195656 2025-10-15,23:36:11.000,288,11078440,4725,0,1760571370,13142.891381050002,24387.045307530003,53306.49702096001 2025-10-15,23:36:12.000,288,11078424,4685,0,1760571371,13142.999162009997,30384.508553699998,53306.55990504 2025-10-15,23:36:13.000,288,11078408,4845,0,1760571372,13143.053052490002,28539.314186639996,53306.55990504 2025-10-15,23:36:14.000,288,11078438,4845,0,1760571373,13143.106942969993,29923.382665619996,53306.545930800006 2025-10-15,23:36:15.000,288,11078402,5085,0,1760571374,13143.147360829993,32230.132917690004,53306.62278912 2025-10-15,23:36:16.000,288,11078386,4925,0,1760571375,13143.228196549993,27155.506525470002,53306.594840640006 2025-10-15,23:36:17.000,288,11078364,4885,0,1760571376,13143.309032269994,27616.914378750007,53306.67868608 2025-10-15,23:36:18.000,288,11078363,5325,0,1760571377,13143.315768579989,30384.97379628,53306.6507376 2025-10-15,23:36:19.000,288,11078393,5405,0,1760571378,13143.389867989994,25310.31215841,53306.66471184001 2025-10-15,23:36:20.000,288,11078362,4885,0,1760571379,13143.470703709994,29923.67167995,53306.692660320005 2025-10-15,23:36:21.000,288,11078386,4685,0,1760571380,13143.49764894999,31307.7331098,53306.69964744 2025-10-15,23:36:22.000,288,11078411,5325,0,1760571381,13143.571748359995,25310.298060150002,53306.713621680006 2025-10-15,23:36:23.000,288,11078366,4765,0,1760571382,13143.63911145999,33153.033213810006,53306.79746712 2025-10-15,23:36:24.000,288,11078365,5365,0,1760571383,13143.65932038999,28539.58205358,53306.76951864 2025-10-15,23:36:25.000,288,11078387,5325,0,1760571384,13143.69973824999,28078.202396819994,53306.83240272001 2025-10-15,23:36:26.000,288,11078339,5565,0,1760571385,13143.76036503999,34075.61629908001,53306.8254156 2025-10-15,23:36:27.000,288,11078403,5485,0,1760571386,13143.76036503999,25310.15002842,53306.8254156 2025-10-15,23:36:28.000,288,11078390,4445,0,1760571387,13143.78057396999,30846.177224789993,53306.881312560006 2025-10-15,23:36:29.000,288,11078418,4885,0,1760571388,13143.773837659995,25771.515586919995,53306.881312560006 2025-10-15,23:36:30.000,288,11078422,5005,0,1760571389,13143.76710135,27616.83683832,53306.93720952 2025-10-15,23:36:31.000,288,11078408,4765,0,1760571390,13143.78731028,30384.769371510003,53306.95817088 2025-10-15,23:36:32.000,288,11078391,5085,0,1760571391,13143.753628729995,28078.12485639,53306.90227392001 2025-10-15,23:36:33.000,288,11078410,4965,0,1760571392,13143.76036503999,31307.479341119993,53306.95817088 2025-10-15,23:36:34.000,288,11078408,4965,0,1760571393,13143.69973824999,32230.055377259996,53306.965158 2025-10-15,23:36:35.000,288,11078408,4925,0,1760571394,13143.68626563,29462.05235277,53306.97214512001 2025-10-15,23:36:36.000,288,11078386,4685,0,1760571395,13143.63911145999,29462.003008860003,53307.00009360001 2025-10-15,23:36:37.000,288,11078424,4965,0,1760571396,13143.63911145999,27155.295051570007,53306.93720952 2025-10-15,23:36:38.000,288,11078442,5125,0,1760571397,13143.59869359999,26232.676720649994,53306.99310648 2025-10-15,23:36:39.000,288,11078437,5245,0,1760571398,13143.63911145999,26694.021131760004,53306.909261040004 2025-10-15,23:36:40.000,288,11078421,5605,0,1760571399,13143.63911145999,28539.377628810005,53307.01406784 2025-10-15,23:36:41.000,288,11078381,5245,0,1760571400,13143.63911145999,33614.08156146,53306.95118376001 2025-10-15,23:36:42.000,288,11078408,4765,0,1760571401,13143.632375149995,27155.457181560007,53307.02105496001 2025-10-15,23:36:43.000,288,11078468,4885,0,1760571402,13143.62563884,24848.756273399995,53307.04201632001 2025-10-15,23:36:44.000,288,11078431,5485,0,1760571403,13143.62563884,26232.810654119996,53307.00009360001 2025-10-15,23:36:45.000,288,11078433,5285,0,1760571404,13143.591957289995,32691.65355705,53307.00708072 2025-10-15,23:36:46.000,288,11078401,5485,0,1760571405,13143.551539429995,32691.759294000003,53307.00708072 2025-10-15,23:36:47.000,288,11078419,5165,0,1760571406,13143.511121569994,25771.804601249998,53307.02105496001 2025-10-15,23:36:48.000,288,11078446,4845,0,1760571407,13143.450494779994,24849.214466849997,53307.04201632001 2025-10-15,23:36:49.000,288,11078447,5005,0,1760571408,13143.41681322999,29001.441051179994,53306.99310648 2025-10-15,23:36:50.000,288,11078445,5525,0,1760571409,13143.315768579989,30846.980825609993,53307.02105496001 2025-10-15,23:36:51.000,288,11078394,4685,0,1760571410,13143.248405479993,27156.394715849994,53307.0350292 2025-10-15,23:36:52.000,288,11078430,4765,0,1760571411,13143.127151899993,28540.597128299996,53307.06996480001 2025-10-15,23:36:53.000,288,11078443,5325,0,1760571412,13143.019370939997,27156.718975829994,53306.95118376001 2025-10-15,23:36:54.000,288,11078482,4925,0,1760571413,13142.877908429997,29463.574964850006,53306.91624816 2025-10-15,23:36:55.000,288,11078380,4845,0,1760571414,13142.749918540001,32231.747168460002,53306.99310648 2025-10-15,23:36:56.000,288,11078353,5285,0,1760571415,13142.56130185999,30847.812622950005,53307.01406784 2025-10-15,23:36:57.000,288,11078407,5245,0,1760571416,13142.44004827999,27618.458138219998,53307.08393904 2025-10-15,23:36:58.000,288,11078406,4925,0,1760571417,13142.29858576999,33154.69680849,53307.0350292 2025-10-15,23:36:59.000,288,11078401,5285,0,1760571418,13142.19754111999,29002.590059370006,53307.028042080005 2025-10-15,23:37:00.000,288,11078203,5365,0,1760571419,13142.062814919998,31309.32621318,53307.05599056 2025-10-15,23:37:01.000,288,11078432,5044,0,1760571420,13141.955033959988,29002.540715459996,53306.95118376001 2025-10-15,23:37:02.000,288,11078422,4685,0,1760571421,13141.813571450002,30847.890163379998,53306.965158 2025-10-15,23:37:03.000,288,11078416,4965,0,1760571422,13141.712526800002,33154.591071539995,53306.95118376001 2025-10-15,23:37:04.000,288,11078385,5405,0,1760571423,13141.638427389997,26695.64948079,53306.979132240005 2025-10-15,23:37:05.000,288,11078439,4845,0,1760571424,13141.517173809996,26234.298020550006,53306.91624816 2025-10-15,23:37:07.000,288,11078459,5405,0,1760571426,13141.42960178,28079.464191089995,53306.860351200005 2025-10-15,23:37:08.000,288,11078457,5085,0,1760571427,13141.38244760999,29002.061374619996,53306.8254156 2025-10-15,23:37:09.000,288,11078440,4645,0,1760571428,13141.36897499,31308.68474235,53306.79048 2025-10-15,23:37:10.000,288,11078388,5044,0,1760571429,13141.38244760999,26695.141943430004,53306.8254156 2025-10-15,23:37:11.000,288,11078413,5165,0,1760571430,13141.355502369996,32231.232581970005,53306.76951864 2025-10-15,23:37:12.000,288,11078383,5205,0,1760571431,13141.36897499,28540.41385092,53306.76951864 2025-10-15,23:37:13.000,288,11078371,5485,0,1760571432,13141.34876606,26694.965715180006,53306.713621680006 2025-10-15,23:37:14.000,288,11078419,5325,0,1760571433,13141.355502369996,30385.643463629996,53306.67868608 2025-10-15,23:37:15.000,288,11078428,4685,0,1760571434,13141.335293439995,28078.92845721,53306.65772472 2025-10-15,23:37:16.000,288,11078420,4645,0,1760571435,13141.32855713,33153.59714421,53306.62278912 2025-10-15,23:37:17.000,288,11078391,5285,0,1760571436,13141.34202974999,25772.142959489996,53306.58785352001 2025-10-15,23:37:18.000,288,11078450,4845,0,1760571437,13141.38244760999,32230.943567640003,53306.573879280004 2025-10-15,23:37:19.000,288,11078381,5205,0,1760571438,13141.40265653999,29924.263806870003,53306.55291792 2025-10-15,23:37:20.000,288,11078413,5125,0,1760571439,13141.42960178,29001.560886389998,53306.55990504 2025-10-15,23:37:21.000,288,11078413,5005,0,1760571440,13141.42960178,29001.567935519997,53306.56689216001 2025-10-15,23:37:22.000,288,11078396,4845,0,1760571441,13141.47001964,30385.678709279993,53306.48304672 2025-10-15,23:37:23.000,288,11078452,5044,0,1760571442,13141.483492259991,30385.784446229998,53306.49702096001 2025-10-15,23:37:24.000,288,11078413,5405,0,1760571443,13141.483492259991,37305.97176027,53306.48304672 2025-10-15,23:37:25.000,288,11078427,5165,0,1760571444,13141.47001964,28079.146980239995,53306.46208536 2025-10-15,23:37:26.000,288,11078397,5165,0,1760571445,13141.517173809996,29001.969735930004,53306.39920128001 2025-10-15,23:37:27.000,288,11078452,5085,0,1760571446,13141.544119049991,32692.830761760008,53306.378239920006 2025-10-15,23:37:28.000,288,11078419,5205,0,1760571447,13141.496964879996,29002.19530809,53306.39221416 2025-10-15,23:37:29.000,288,11078436,4845,0,1760571448,13141.463283329991,29002.230553739995,53306.39221416 2025-10-15,23:37:30.000,288,11078444,4845,0,1760571449,13141.42960178,29002.32219243,53306.31535584 2025-10-15,23:37:31.000,288,11078415,5285,0,1760571450,13141.375711299996,29925.1167516,53306.30138160001 2025-10-15,23:37:32.000,288,11078421,5285,0,1760571451,13141.30161188999,30847.8478686,53306.3363172 2025-10-15,23:37:33.000,288,11078284,4685,0,1760571452,13141.234248789995,29002.50546981,53306.32234296 2025-10-15,23:37:34.000,288,11078466,4885,0,1760571453,13141.133204139995,26695.790463390003,53306.266446 2025-10-15,23:37:35.000,288,11078416,4805,0,1760571454,13141.032159489994,28541.154009570004,53306.266446 2025-10-15,23:37:36.000,288,11078382,4805,0,1760571455,13140.897433289989,30386.595096179997,53306.238497520004 2025-10-15,23:37:37.000,288,11078454,4965,0,1760571456,13140.809861259993,29463.81463527,53306.23151040001 2025-10-15,23:37:38.000,288,11078396,4965,0,1760571457,13140.688607679993,30386.39772054,53306.21753616 2025-10-15,23:37:39.000,288,11078423,5165,0,1760571458,13140.621244579997,25772.819675970008,53306.15465208 2025-10-15,23:37:40.000,288,11078424,4765,0,1760571459,13140.533672550002,34538.24365185,53306.15465208 2025-10-15,23:37:41.000,288,11078412,4885,0,1760571460,13140.432627900002,32231.401761090005,53306.08478088001 2025-10-15,23:37:42.000,288,11078411,5325,0,1760571461,13140.398946349997,28540.54073526,53306.0568324 2025-10-15,23:37:43.000,288,11078423,5325,0,1760571462,13140.405682659992,29924.383642080007,53306.10574224 2025-10-15,23:37:44.000,288,11078384,4765,0,1760571463,13140.425891589992,29924.214462959993,53306.091768000006 2025-10-15,23:37:45.000,288,11078441,5125,0,1760571464,13140.412418970001,29462.722020119996,53306.021896800004 2025-10-15,23:37:46.000,288,11078395,5165,0,1760571465,13140.405682659992,32230.584062010006,53305.94503848001 2025-10-15,23:37:47.000,288,11078430,4765,0,1760571466,13140.473045760002,27155.753245019994,53306.00093544 2025-10-15,23:37:48.000,288,11078474,4925,0,1760571467,13140.466309449992,25310.227568849994,53305.93805136 2025-10-15,23:37:49.000,288,11078502,4765,0,1760571468,13140.499990999997,30846.149028269996,53305.93805136 2025-10-15,23:37:50.000,288,11078408,4965,0,1760571469,13140.533672550002,30846.10673349,53305.924077120006 2025-10-15,23:37:51.000,288,11078472,4685,0,1760571470,13140.567354099992,31307.437046339997,53305.924077120006 2025-10-15,23:37:52.000,288,11078472,4725,0,1760571471,13140.614508270002,27155.37964113,53305.82625744001 2025-10-15,23:37:53.000,288,11078448,4965,0,1760571472,13140.614508270002,31768.732113539998,53305.805296080005 2025-10-15,23:37:54.000,288,11078435,5325,0,1760571473,13140.702080299998,30846.057389580004,53305.79132184 2025-10-15,23:37:55.000,288,11078442,4805,0,1760571474,13140.729025539993,30846.09263523,53305.8122832 2025-10-15,23:37:56.000,288,11078421,5125,0,1760571475,13140.836806499989,29462.02415625,53305.77036048 2025-10-15,23:37:57.000,288,11078486,4765,0,1760571476,13140.857015429989,34536.749236289994,53305.67952792001 2025-10-15,23:37:58.000,288,11078395,5125,0,1760571477,13140.890696979994,27155.35144461,53305.72843776001 2025-10-15,23:37:59.000,288,11078432,4845,0,1760571478,13140.951323769994,29923.467255180003,53305.77036048 2025-10-15,23:38:00.000,288,11078412,4725,0,1760571479,13140.971532699994,29923.48840257,53305.74939912001 2025-10-15,23:38:01.000,288,11078410,4685,0,1760571480,13140.99847793999,29000.848924260004,53305.72145064 2025-10-15,23:38:02.000,288,11078381,5285,0,1760571481,13140.971532699994,29462.21448276,53305.74939912001 2025-10-15,23:38:03.000,288,11078430,4805,0,1760571482,13140.99847793999,27155.54177112,53305.74939912001 2025-10-15,23:38:04.000,288,11078419,5285,0,1760571483,13141.01868686999,32691.63240966,53305.742412 2025-10-15,23:38:05.000,288,11078410,4725,0,1760571484,13141.005214249999,31768.992931350003,53305.735424880004 2025-10-15,23:38:06.000,288,11078416,4765,0,1760571485,13140.985005319999,32691.702900959994,53305.72145064 2025-10-15,23:38:08.000,288,11078397,5485,0,1760571487,13140.99847793999,24387.609237929995,53305.70048928001 2025-10-15,23:38:09.000,288,11078413,5485,0,1760571488,13140.985005319999,30385.058385840006,53305.72843776001 2025-10-15,23:38:10.000,288,11078426,5005,0,1760571489,13141.01868686999,28539.723036180003,53305.69350216 2025-10-15,23:38:11.000,288,11078449,5245,0,1760571490,13140.991741629994,28539.7512327,53305.67952792001 2025-10-15,23:38:12.000,288,11078446,4765,0,1760571491,13141.011950559994,27155.739146759995,53305.756386240006 2025-10-15,23:38:13.000,288,11078459,5285,0,1760571492,13140.99847793999,26233.043275410004,53305.72145064 2025-10-15,23:38:14.000,288,11078435,5325,0,1760571493,13140.985005319999,26233.106717579998,53305.6725408 2025-10-15,23:38:15.000,288,11078423,5285,0,1760571494,13140.97826900999,35459.89625196,53305.71446352 2025-10-15,23:38:16.000,288,11078395,5165,0,1760571495,13140.971532699994,33153.29403162,53305.637605200005 2025-10-15,23:38:17.000,288,11078450,4725,0,1760571496,13140.958060079989,30385.262810610002,53305.637605200005 2025-10-15,23:38:18.000,288,11078384,4925,0,1760571497,13140.958060079989,33153.27288423,53305.57472112 2025-10-15,23:38:19.000,288,11078456,4965,0,1760571498,13140.985005319999,32691.928473120002,53305.6725408 2025-10-15,23:38:20.000,288,11078390,4845,0,1760571499,13140.944587459999,29923.904301240007,53305.6026696 2025-10-15,23:38:21.000,288,11078415,5245,0,1760571500,13140.951323769994,30385.255761480003,53305.539785520006 2025-10-15,23:38:22.000,288,11078437,5165,0,1760571501,13140.971532699994,29462.595135780008,53305.57472112 2025-10-15,23:38:23.000,288,11078393,5445,0,1760571502,13140.924378529999,31769.34538785,53305.637605200005 2025-10-15,23:38:24.000,288,11078425,5245,0,1760571503,13140.910905909994,28078.590098970002,53305.67952792001 2025-10-15,23:38:25.000,288,11078410,4725,0,1760571504,13140.951323769994,30846.691811280005,53305.65157944 2025-10-15,23:38:26.000,288,11078451,5365,0,1760571505,13140.910905909994,32230.696848089996,53305.67952792001 2025-10-15,23:38:27.000,288,11078435,5205,0,1760571506,13140.958060079989,29462.729069249996,53305.61664384 2025-10-15,23:38:28.000,288,11078408,4605,0,1760571507,13140.931114839994,31769.535714359998,53305.61664384 2025-10-15,23:38:29.000,288,11078408,4685,0,1760571508,13140.958060079989,27617.47126002,53305.59568248 2025-10-15,23:38:30.000,288,11078439,5365,0,1760571509,13140.958060079989,29001.53268987,53305.58170824001 2025-10-15,23:38:31.000,288,11078435,5165,0,1760571510,13140.937851149989,29924.327249039998,53305.588695360006 2025-10-15,23:38:32.000,288,11078400,4925,0,1760571511,13140.870488049994,30385.706905800005,53305.54677264 2025-10-15,23:38:33.000,288,11078416,4885,0,1760571512,13140.843542809998,26233.691795370003,53305.60965672001 2025-10-15,23:38:34.000,288,11078413,5445,0,1760571513,13140.816597569989,30847.157053860006,53305.54677264 2025-10-15,23:38:35.000,288,11078374,4885,0,1760571514,13140.715552919988,31308.52966149,53305.6026696 2025-10-15,23:38:36.000,288,11078338,4965,0,1760571515,13140.627980889993,28079.189275020006,53305.58170824001 2025-10-15,23:38:37.000,288,11078432,4525,0,1760571516,13140.513463620002,31308.586054529995,53305.55375976 2025-10-15,23:38:38.000,288,11078398,4925,0,1760571517,13140.392210040001,29463.15201705,53305.518824160004 2025-10-15,23:38:39.000,288,11078383,5205,0,1760571518,13140.25074753,25311.080513580004,53305.47690144 2025-10-15,23:38:40.000,288,11078390,4965,0,1760571519,13140.14296656999,33615.23056965,53305.46292720001 2025-10-15,23:38:41.000,288,11078360,4925,0,1760571520,13140.06213084999,28079.005997639993,53305.469914320005 2025-10-15,23:38:42.000,288,11078390,4925,0,1760571521,13139.94087726999,28078.865015040006,53305.43497872 2025-10-15,23:38:43.000,288,11078368,4845,0,1760571522,13139.83983261999,28540.06844355,53305.41401736001 2025-10-15,23:38:44.000,288,11078407,5085,0,1760571523,13139.745524279999,28539.941559209998,53305.38606888 2025-10-15,23:38:45.000,288,11078440,4925,0,1760571524,13139.671424869994,23003.66764329,53305.400043120004 2025-10-15,23:38:46.000,288,11078352,4805,0,1760571525,13139.637743319989,34536.96775932,53305.33017192 2025-10-15,23:38:47.000,288,11078368,4765,0,1760571526,13139.624270699998,27616.68880659,53305.351133280004 2025-10-15,23:38:48.000,288,11078409,5405,0,1760571527,13139.604061769998,34536.48841848,53305.26728784 2025-10-15,23:38:49.000,288,11078436,4725,0,1760571528,13139.617534389989,34536.34743588,53305.29523632001 2025-10-15,23:38:50.000,288,11078419,5205,0,1760571529,13139.604061769998,28077.48338556,53305.218378 2025-10-15,23:38:51.000,288,11078428,4805,0,1760571530,13139.651215939994,27616.005040980002,53305.21139088 2025-10-15,23:38:52.000,288,11078443,5245,0,1760571531,13139.624270699998,33613.24976412,53305.15549392001 2025-10-15,23:38:53.000,288,11078408,4645,0,1760571532,13139.644479629998,27154.491450750007,53305.15549392001 2025-10-15,23:38:54.000,288,11078433,5085,0,1760571533,13139.711842729994,26693.083597470002,53305.10658408001 2025-10-15,23:38:55.000,288,11078418,4885,0,1760571534,13139.732051659994,27154.315222499994,53305.02972576001 2025-10-15,23:38:56.000,288,11078424,4725,0,1760571535,13139.82636,29460.959737619996,53305.02273864 2025-10-15,23:38:57.000,288,11078459,5285,0,1760571536,13139.92066833999,33612.92550414,53305.02972576001 2025-10-15,23:38:58.000,288,11078398,4765,0,1760571537,13139.96108619999,31767.653596649994,53304.95286744 2025-10-15,23:38:59.000,288,11078406,4845,0,1760571538,13140.014976679995,33151.63748607,53304.93889320001 2025-10-15,23:39:00.000,288,11078444,4845,0,1760571539,13140.08907609,29922.402836549998,53304.98081592 2025-10-15,23:39:01.000,288,11078483,5325,0,1760571540,13140.156439189996,33151.79256693,53304.95286744 2025-10-15,23:39:02.000,288,11078459,5405,0,1760571541,13140.25074753,28999.826800409995,53304.94588032 2025-10-15,23:39:03.000,288,11078424,4685,0,1760571542,13140.257483839996,29461.22760456,53304.9039576 2025-10-15,23:39:04.000,288,11078460,4885,0,1760571543,13140.291165390001,26693.26687485,53304.94588032 2025-10-15,23:39:05.000,288,11078431,5405,0,1760571544,13140.311374320001,26693.365562670006,53304.9039576 2025-10-15,23:39:06.000,288,11078411,5205,0,1760571545,13140.331583250001,34536.07251981,53304.93889320001 2025-10-15,23:39:07.000,288,11078432,4685,0,1760571546,13140.324846939991,29461.509569760005,53304.917931840006 2025-10-15,23:39:09.000,288,11078430,5165,0,1760571548,13140.2305386,34074.89023869,53304.869022000006 2025-10-15,23:39:10.000,288,11078419,5405,0,1760571549,13140.217065979996,27154.942595069995,53304.82709928 2025-10-15,23:39:11.000,288,11078452,4725,0,1760571550,13140.14296656999,29000.284993859997,53304.80613792 2025-10-15,23:39:12.000,288,11078386,4765,0,1760571551,13140.06886716,31306.950656369998,53304.82011216001 2025-10-15,23:39:13.000,288,11078482,4765,0,1760571552,13140.04192191999,32229.611282070007,53304.82709928 2025-10-15,23:39:14.000,288,11078440,4845,0,1760571553,13139.994767749995,29000.25679734,53304.80613792 2025-10-15,23:39:15.000,288,11078451,5245,0,1760571554,13139.96108619999,30845.592147000003,53304.7642152 2025-10-15,23:39:16.000,288,11078403,5245,0,1760571555,13139.913932029995,31306.873115940005,53304.79216368001 2025-10-15,23:39:17.000,288,11078468,4845,0,1760571556,13139.934140959995,29461.530717150003,53304.79216368001 2025-10-15,23:39:18.000,288,11078402,4925,0,1760571557,13139.90719572,26693.43605397,53304.69434400001 2025-10-15,23:39:19.000,288,11078397,5525,0,1760571558,13139.934140959995,29922.71299827,53304.701331120006 2025-10-15,23:39:20.000,288,11078418,4805,0,1760571559,13140.014976679995,29461.439078459996,53304.70831824 2025-10-15,23:39:21.000,288,11078362,4885,0,1760571560,13140.0284493,23925.397783830005,53304.64543416 2025-10-15,23:39:22.000,288,11078434,4885,0,1760571561,13140.06213084999,28077.32125557,53304.61748568 2025-10-15,23:39:23.000,288,11078434,4805,0,1760571562,13140.156439189996,33613.327304549995,53304.63844704 2025-10-15,23:39:24.000,288,11078460,4885,0,1760571563,13140.21032967,28999.981881269996,53304.61748568 2025-10-15,23:39:25.000,288,11078447,5325,0,1760571564,13140.311374320001,28077.34240296,53304.59652432 2025-10-15,23:39:26.000,288,11078401,5605,0,1760571565,13140.398946349997,30383.951672430005,53304.56857584 2025-10-15,23:39:27.000,288,11078481,5165,0,1760571566,13140.513463620002,26693.302120499997,53304.561588720004 2025-10-15,23:39:28.000,288,11078419,5605,0,1760571567,13140.607771959993,27615.934549679994,53304.54062736 2025-10-15,23:39:29.000,288,11078461,5405,0,1760571568,13140.735761849988,26231.894267220006,53304.59652432 2025-10-15,23:39:30.000,288,11078473,5405,0,1760571569,13140.877224359989,31767.949660109996,53304.52665312001 2025-10-15,23:39:31.000,288,11078435,5325,0,1760571570,13140.991741629994,33151.926500400004,53304.57556296001 2025-10-15,23:39:32.000,288,11078468,4925,0,1760571571,13141.12646783,28538.595175380004,53304.582550080006 2025-10-15,23:39:33.000,288,11078488,4845,0,1760571572,13141.28140295999,25309.297083690006,53304.56857584 2025-10-15,23:39:34.000,288,11078452,4805,0,1760571573,13141.436338089996,28999.960733879998,53304.63844704 2025-10-15,23:39:35.000,288,11078458,4845,0,1760571574,13141.571064290001,31767.956709239996,53304.60351144001 2025-10-15,23:39:36.000,288,11078429,5285,0,1760571575,13141.719263109997,32229.308169480006,53304.63844704 2025-10-15,23:39:37.000,288,11078450,4685,0,1760571576,13141.894407170003,26693.25277659,53304.72229248001 2025-10-15,23:39:38.000,288,11078425,5325,0,1760571577,13142.076287539989,29922.52972089,53304.68735688 2025-10-15,23:39:39.000,288,11078423,5365,0,1760571578,13142.224486359999,23925.228604710006,53304.80613792 2025-10-15,23:39:40.000,288,11078397,5044,0,1760571579,13142.433311969995,25770.571003499994,53304.74325384001 2025-10-15,23:39:41.000,288,11078421,5325,0,1760571580,13142.574774479996,28538.559929730007,53304.77120232001 2025-10-15,23:39:42.000,288,11078431,5405,0,1760571581,13142.776863779996,29461.24875195,53304.848060640004 2025-10-15,23:39:43.000,288,11078419,5165,0,1760571582,13142.938535219997,28077.286009920004,53304.88299624 2025-10-15,23:39:44.000,288,11078428,4765,0,1760571583,13143.066525109993,29461.340390640005,53304.8340864 2025-10-15,23:39:45.000,288,11078453,5485,0,1760571584,13143.187778689993,30845.401820490006,53304.91094472001 2025-10-15,23:39:46.000,288,11078371,5325,0,1760571585,13143.329241199994,33613.46123802,53304.91094472001 2025-10-15,23:39:47.000,288,11078461,5245,0,1760571586,13143.490912639994,35458.9657668,53304.917931840006 2025-10-15,23:39:48.000,288,11078420,4925,0,1760571587,13143.551539429995,32229.70292076,53304.95985456001 2025-10-15,23:39:49.000,288,11078443,5445,0,1760571588,13143.672793009995,29000.468271239995,53305.00177728 2025-10-15,23:39:50.000,288,11078382,4845,0,1760571589,13143.70647456,28539.236646210004,53305.00177728 2025-10-15,23:39:51.000,288,11078415,5205,0,1760571590,13143.74689242,26694.021131760004,53305.09959696 2025-10-15,23:39:52.000,288,11078420,4925,0,1760571591,13143.78057396999,29923.481353440002,53305.12754544001 2025-10-15,23:39:53.000,288,11078454,4845,0,1760571592,13143.80751921,29923.558893869995,53305.1485068 2025-10-15,23:39:54.000,288,11078458,4885,0,1760571593,13143.794046589996,31768.957685700007,53305.218378 2025-10-15,23:39:55.000,288,11078474,4885,0,1760571594,13143.794046589996,30384.94559976,53305.29523632001 2025-10-15,23:39:56.000,288,11078420,5044,0,1760571595,13143.74689242,28078.230593340006,53305.30921056 2025-10-15,23:39:57.000,288,11078397,5605,0,1760571596,13143.76710135,30846.226568700004,53305.3581204 2025-10-15,23:39:58.000,288,11078431,5325,0,1760571597,13143.713210869995,30846.240666960002,53305.40703024 2025-10-15,23:39:59.000,288,11078434,4605,0,1760571598,13143.71994717999,32230.097672040007,53305.45594008 2025-10-15,23:40:00.000,288,11078411,5205,0,1760571599,13143.69973824999,29000.714990790002,53305.39305600001 2025-10-15,23:40:01.000,288,11078417,5245,0,1760571600,13143.72668349,28077.913382490005,53305.44895296 2025-10-15,23:40:02.000,288,11078383,5044,0,1760571601,13143.72668349,36381.88721031,53305.46292720001 2025-10-15,23:40:03.000,288,11078411,5245,0,1760571602,13143.76710135,28077.730105110008,53305.49087568001 2025-10-15,23:40:04.000,288,11078432,4885,0,1760571603,13143.76710135,26232.253772850003,53305.56074688001 2025-10-15,23:40:05.000,288,11078390,4885,0,1760571604,13143.78731028,26232.14098677,53305.55375976 2025-10-15,23:40:06.000,288,11078427,5285,0,1760571605,13143.82099182999,26232.077544600004,53305.64459232 2025-10-15,23:40:07.000,288,11078441,5365,0,1760571606,13143.84120075999,32690.617334940005,53305.6026696 2025-10-15,23:40:08.000,288,11078451,5285,0,1760571607,13143.834464449996,28538.503536689997,53305.60965672001 2025-10-15,23:40:10.000,288,11078416,5005,0,1760571609,13143.874882309996,29460.959737619996,53305.66555368 2025-10-15,23:40:11.000,288,11078383,5165,0,1760571610,13143.915300169996,28999.44614739,53305.70048928001 2025-10-15,23:40:12.000,288,11078406,4605,0,1760571611,13143.895091239996,29460.656625029995,53305.67952792001 2025-10-15,23:40:13.000,288,11078376,4765,0,1760571612,13143.922036479991,31305.850992089996,53305.70048928001 2025-10-15,23:40:14.000,288,11078412,4845,0,1760571613,13143.90856386,31305.79459905,53305.735424880004 2025-10-15,23:40:15.000,288,11078419,5285,0,1760571614,13143.989399580001,31305.710009489994,53305.77036048 2025-10-15,23:40:16.000,288,11078399,5485,0,1760571615,13143.975926959996,28998.924511770005,53305.82625744001 2025-10-15,23:40:17.000,288,11078362,4645,0,1760571616,13144.036553749997,28998.910413510006,53305.79830896001 2025-10-15,23:40:18.000,288,11078393,5205,0,1760571617,13144.070235300002,32689.510621530004,53305.84721880001 2025-10-15,23:40:19.000,288,11078446,4725,0,1760571618,13144.103916849992,32228.07457173,53305.88914152 2025-10-15,23:40:20.000,288,11078360,4765,0,1760571619,13144.204961499992,33612.065510279994,53305.82625744001 2025-10-15,23:40:21.000,288,11078458,4965,0,1760571620,13144.285797219993,33150.742246559996,53305.89612864001 2025-10-15,23:40:22.000,288,11078414,4925,0,1760571621,13144.413787109988,25769.499535740004,53305.91709000001 2025-10-15,23:40:23.000,288,11078410,4965,0,1760571622,13144.494622829989,33612.07960854001,53305.96599984001 2025-10-15,23:40:24.000,288,11078426,4965,0,1760571623,13144.67650319999,31305.449191680003,53305.9869612 2025-10-15,23:40:25.000,288,11078405,5125,0,1760571624,13144.85838356999,32689.454228489994,53306.01490968001 2025-10-15,23:40:26.000,288,11078440,4965,0,1760571625,13144.95942821999,28998.875167859995,53306.091768000006 2025-10-15,23:40:27.000,288,11078475,5245,0,1760571626,13145.154781209996,28998.82582395,53306.07779376 2025-10-15,23:40:28.000,288,11078300,4885,0,1760571627,13145.316452649997,28537.544855009997,53306.09875512 2025-10-15,23:40:29.000,288,11078275,5325,0,1760571628,13145.511805640002,25308.197419410004,53306.210549040006 2025-10-15,23:40:31.000,288,11078489,5485,0,1760571630,13145.828412209994,28076.348475630002,53306.189587680004 2025-10-15,23:40:32.000,288,11078429,5205,0,1760571631,13145.949665789994,27615.011113650005,53306.22452328 2025-10-15,23:40:33.000,288,11078509,5405,0,1760571632,13146.050710439995,30844.252812299994,53306.24548464 2025-10-15,23:40:34.000,288,11078411,5085,0,1760571633,13146.19890925999,28999.044346979994,53306.357278560004 2025-10-15,23:40:35.000,288,11078404,4765,0,1760571634,13146.273008669996,27153.744242970002,53306.32933008001 2025-10-15,23:40:36.000,288,11078451,5245,0,1760571635,13146.32689915,32689.7150463,53306.378239920006 2025-10-15,23:40:37.000,288,11078404,4965,0,1760571636,13146.374053319996,29460.480396779996,53306.43413688 2025-10-15,23:40:38.000,288,11078426,4845,0,1760571637,13146.387525940001,28537.904360639994,53306.49003384 2025-10-15,23:40:39.000,288,11078435,5285,0,1760571638,13146.407734870001,28076.574047789996,53306.524969440004 2025-10-15,23:40:40.000,288,11078408,4845,0,1760571639,13146.434680109996,28999.354508699995,53306.67868608 2025-10-15,23:40:41.000,288,11078408,5165,0,1760571640,13146.481834279992,29460.74826372,53306.643750480005 2025-10-15,23:40:42.000,288,11078420,5125,0,1760571641,13146.502043209992,33612.80566893,53306.7206088 2025-10-15,23:40:43.000,288,11078460,4845,0,1760571642,13146.515515829997,27154.2447312,53306.70663456001 2025-10-15,23:40:44.000,288,11078444,4925,0,1760571643,13146.562669999992,29922.325296120005,53306.76951864 2025-10-15,23:40:45.000,288,11078380,5044,0,1760571644,13146.609824170002,29461.030228920004,53306.811441360005 2025-10-15,23:40:46.000,288,11078436,5044,0,1760571645,13146.697396199997,26231.725088100007,53306.83240272001 2025-10-15,23:40:47.000,288,11078467,5285,0,1760571646,13146.778231919998,27154.39981206,53306.84637696 2025-10-15,23:40:48.000,288,11078436,4645,0,1760571647,13146.912958119989,34535.74825983,53306.90227392001 2025-10-15,23:40:49.000,288,11078439,5165,0,1760571648,13147.000530149999,28077.130929060004,53306.88829968 2025-10-15,23:40:50.000,288,11078167,5325,0,1760571649,13147.12178373,30845.12690442,53306.95817088 2025-10-15,23:40:51.000,288,11078092,4845,0,1760571650,13147.28345517,39149.06548659,53306.99310648 2025-10-15,23:40:52.000,288,11078172,4925,0,1760571651,13147.431653989996,24386.467278869997,53307.08393904 2025-10-15,23:40:53.000,288,11078165,5365,0,1760571652,13147.600061739991,31767.780480989997,53307.076951920004 2025-10-15,23:40:54.000,288,11078111,5405,0,1760571653,13147.741524249992,35458.48642596,53307.146823120005 2025-10-15,23:40:55.000,288,11078111,5285,0,1760571654,13147.882986759992,30383.810689830003,53307.195732960005 2025-10-15,23:40:56.000,288,11078172,4805,0,1760571655,13148.071603439988,33151.83486171,53307.23765568001 2025-10-15,23:40:57.000,288,11078078,4885,0,1760571656,13148.186120709994,23925.221555580007,53307.244642800004 2025-10-15,23:40:58.000,288,11078121,5325,0,1760571657,13148.287165359994,35919.96477054,53307.33547536001 2025-10-15,23:40:59.000,288,11078147,5325,0,1760571658,13148.408418939995,29461.269899339997,53307.433295040006 2025-10-15,23:41:00.000,288,11078102,4845,0,1760571659,13148.48251835,30383.930525040007,53307.44028216 2025-10-15,23:41:01.000,288,11078083,5365,0,1760571660,13148.570090379995,24848.002016490005,53307.44726928 2025-10-15,23:41:02.000,288,11078121,5245,0,1760571661,13148.63745347999,30845.373623969994,53307.489192 2025-10-15,23:41:03.000,288,11078117,5365,0,1760571662,13148.711552889996,28538.715010590007,53307.56605032 2025-10-15,23:41:04.000,288,11078162,4605,0,1760571663,13148.778915989991,31767.991954890007,53307.59399880001 2025-10-15,23:41:05.000,288,11078083,5205,0,1760571664,13148.839542779991,28077.363550349997,53307.600985920006 2025-10-15,23:41:06.000,288,11078067,5285,0,1760571665,13148.893433259997,28077.391746869995,53307.69181848001 2025-10-15,23:41:07.000,288,11078100,4925,0,1760571666,13148.933851119997,33152.00404083,53307.698805600005 2025-10-15,23:41:08.000,288,11078122,4765,0,1760571667,13148.981005289992,32229.301120350006,53307.76168968001 2025-10-15,23:41:09.000,288,11078073,5085,0,1760571668,13149.014686839997,31306.61229813,53307.88745784001 2025-10-15,23:41:10.000,288,11078054,5005,0,1760571669,13149.082049939992,33151.912402140006,53307.866496480005 2025-10-15,23:41:12.000,288,11078125,5245,0,1760571671,13149.142676729993,25309.268887169994,53307.97130328 2025-10-15,23:41:13.000,288,11078132,4885,0,1760571672,13149.203303519993,32229.294071220007,53307.99925176 2025-10-15,23:41:14.000,288,11078107,5245,0,1760571673,13149.210039830003,31767.949660109996,53308.06213584 2025-10-15,23:41:15.000,288,11078104,4645,0,1760571674,13149.250457689988,27154.604236829997,53308.07611008001 2025-10-15,23:41:16.000,288,11078040,5285,0,1760571675,13149.311084479988,26693.323267889995,53308.09707144001 2025-10-15,23:41:17.000,288,11078118,5005,0,1760571676,13149.331293409989,26693.330317019994,53308.17392976001 2025-10-15,23:41:18.000,288,11078082,4645,0,1760571677,13149.331293409989,34997.38168527,53308.19489112001 2025-10-15,23:41:19.000,288,11078102,5005,0,1760571678,13149.290875549988,29461.368587160003,53308.21585248001 2025-10-15,23:41:20.000,288,11078069,5365,0,1760571679,13149.297611859998,26232.12688851,53308.36258200001 2025-10-15,23:41:21.000,288,11078068,4605,0,1760571680,13149.290875549988,29922.797587830006,53308.320659280005 2025-10-15,23:41:22.000,288,11078112,4885,0,1760571681,13149.243721379993,30384.141998940002,53308.44642744 2025-10-15,23:41:23.000,288,11078097,5365,0,1760571682,13149.176358279998,23925.44007861,53308.44642744 2025-10-15,23:41:24.000,288,11078062,4765,0,1760571683,13149.061841009992,29461.432029329997,53308.49533728 2025-10-15,23:41:25.000,288,11078108,4885,0,1760571684,13148.994477909997,27616.146023580004,53308.52328576 2025-10-15,23:41:26.000,288,11078043,5325,0,1760571685,13148.920378499992,29922.86103,53308.607131200006 2025-10-15,23:41:27.000,288,11078094,4805,0,1760571686,13148.76544337,34536.21350241,53308.61411832 2025-10-15,23:41:28.000,288,11078052,4765,0,1760571687,13148.69808026999,23464.173207929998,53308.60014408001 2025-10-15,23:41:29.000,288,11078088,4925,0,1760571688,13148.56335407,26232.10574112,53308.67001528 2025-10-15,23:41:30.000,288,11078087,5245,0,1760571689,13148.44210049,29000.214502560004,53308.711938 2025-10-15,23:41:31.000,288,11078060,4765,0,1760571690,13148.3814737,29000.186306040006,53308.607131200006 2025-10-15,23:41:32.000,288,11078155,5205,0,1760571691,13148.31411059999,28077.51158208,53308.66302816 2025-10-15,23:41:33.000,288,11078054,4925,0,1760571692,13148.213065949989,29922.84693174,53308.71892512001 2025-10-15,23:41:34.000,288,11078086,4565,0,1760571693,13148.145702849994,30384.1560972,53308.66302816 2025-10-15,23:41:35.000,288,11078067,5285,0,1760571694,13148.125493919993,29461.439078459996,53308.656041040005 2025-10-15,23:41:36.000,288,11078116,4925,0,1760571695,13148.105284989993,29000.10171648,53308.753860720004 2025-10-15,23:41:37.000,288,11078051,5245,0,1760571696,13148.085076059993,29000.017126920007,53308.7818092 2025-10-15,23:41:38.000,288,11078037,5044,0,1760571697,13148.078339749998,27154.639482479994,53308.72591224001 2025-10-15,23:41:39.000,288,11078149,5365,0,1760571698,13148.085076059993,29922.53677002,53308.80975768 2025-10-15,23:41:40.000,288,11078069,5085,0,1760571699,13148.112021299989,30383.761345920007,53308.74687360001 2025-10-15,23:41:41.000,288,11078044,4965,0,1760571700,13148.206329639994,28999.735161720004,53308.78879632 2025-10-15,23:41:42.000,288,11078080,5005,0,1760571701,13148.206329639994,28077.03224124,53308.7818092 2025-10-15,23:41:43.000,288,11078101,5205,0,1760571702,13148.300637979999,30844.957725300002,53308.823731920005 2025-10-15,23:41:44.000,288,11078085,5325,0,1760571703,13148.37473738999,28538.263866270005,53308.80975768 2025-10-15,23:41:45.000,288,11078074,4965,0,1760571704,13148.45557310999,30844.887233999994,53308.774822080006 2025-10-15,23:41:46.000,288,11078091,5405,0,1760571705,13148.469045729995,25308.923479799996,53308.81674480001 2025-10-15,23:41:47.000,288,11078126,4925,0,1760571706,13148.529672519995,31306.27393989,53308.80975768 2025-10-15,23:41:48.000,288,11078065,5125,0,1760571707,13148.60377193,32690.293074960005,53308.86565464001 2025-10-15,23:41:49.000,288,11078092,4765,0,1760571708,13148.64418979,29461.044327180003,53308.90059024 2025-10-15,23:41:50.000,288,11078133,5245,0,1760571709,13148.70481658,27154.449155969996,53308.9564872 2025-10-15,23:41:51.000,288,11078091,5325,0,1760571710,13148.751970749996,31306.541806830006,53308.90059024 2025-10-15,23:41:52.000,288,11078058,5165,0,1760571711,13148.772179679996,31768.041298800003,53308.86565464001 2025-10-15,23:41:53.000,288,11078154,4965,0,1760571712,13148.799124919991,29461.38973455,53308.97744856 2025-10-15,23:41:54.000,288,11078075,5245,0,1760571713,13148.805861230001,33152.236662120005,53308.991422800005 2025-10-15,23:41:55.000,288,11078093,5405,0,1760571714,13148.812597539996,24848.283981689994,53309.00539704 2025-10-15,23:41:56.000,288,11078082,4685,0,1760571715,13148.839542779991,29000.334337770008,53308.97744856 2025-10-15,23:41:57.000,288,11078101,5325,0,1760571716,13148.832806469996,32229.787510320006,53308.99840992 2025-10-15,23:41:58.000,288,11078088,4725,0,1760571717,13148.853015399996,27155.125872450008,53309.0263584 2025-10-15,23:41:59.000,288,11078070,4645,0,1760571718,13148.853015399996,30845.888210460005,53309.07526824 2025-10-15,23:42:00.000,288,11078015,5405,0,1760571719,13148.826070160001,29000.59515558,53309.08225536001 2025-10-15,23:42:01.000,288,11077923,5445,0,1760571720,13148.846279090001,31307.38770243,53309.03334552001 2025-10-15,23:42:02.000,288,11078114,5165,0,1760571721,13148.832806469996,28539.504513149994,53308.991422800005 2025-10-15,23:42:03.000,288,11078143,5285,0,1760571722,13148.758707059991,26694.23260566,53309.040332640005 2025-10-15,23:42:04.000,288,11078094,5085,0,1760571723,13148.718289199991,29001.088594679997,53309.0962296 2025-10-15,23:42:05.000,288,11078152,5165,0,1760571724,13148.69808026999,29462.53874274,53309.0962296 2025-10-15,23:42:06.000,288,11078100,4725,0,1760571725,13148.63745347999,29001.349412490003,53309.12417808 2025-10-15,23:42:07.000,288,11078156,4805,0,1760571726,13148.53640882999,24849.440039010005,53309.06828112 2025-10-15,23:42:08.000,288,11078070,4845,0,1760571727,13148.46230942,27617.598144360003,53309.05430688001 2025-10-15,23:42:09.000,288,11078086,4845,0,1760571728,13148.41515524999,28079.041243290005,53309.04731976 2025-10-15,23:42:10.000,288,11078074,4845,0,1760571729,13148.347792149994,28540.477293090007,53309.04731976 2025-10-15,23:42:11.000,288,11078118,4845,0,1760571730,13148.226538569994,28079.175176760007,53309.06129400001 2025-10-15,23:42:13.000,288,11078053,5245,0,1760571732,13148.078339749998,29002.089571139993,53308.97046144 2025-10-15,23:42:14.000,288,11078100,4965,0,1760571733,13147.997504029998,25311.348380519994,53308.94950008 2025-10-15,23:42:15.000,288,11078084,4765,0,1760571734,13147.957086169998,23927.329245450004,53308.91456448001 2025-10-15,23:42:16.000,288,11078071,5445,0,1760571735,13147.849305210002,33615.470240070004,53308.85866752 2025-10-15,23:42:17.000,288,11078150,4765,0,1760571736,13147.788678420002,29924.722000320005,53308.81674480001 2025-10-15,23:42:18.000,288,11078135,5245,0,1760571737,13147.748260560002,29463.30709791,53308.76783496001 2025-10-15,23:42:19.000,288,11078115,5285,0,1760571738,13147.728051630002,29463.194311829997,53308.774822080006 2025-10-15,23:42:20.000,288,11078080,4765,0,1760571739,13147.687633770001,31308.416875409996,53308.67001528 2025-10-15,23:42:21.000,288,11078059,5365,0,1760571740,13147.606798050001,31308.21949977,53308.6420668 2025-10-15,23:42:22.000,288,11078115,5285,0,1760571741,13147.606798050001,29924.038234709995,53308.607131200006 2025-10-15,23:42:23.000,288,11078084,4965,0,1760571742,13147.519226019991,27617.15404917,53308.46040168001 2025-10-15,23:42:24.000,288,11078046,5005,0,1760571743,13147.54617126,25771.720011690006,53308.30668504 2025-10-15,23:42:25.000,288,11078064,4885,0,1760571744,13147.472071849996,31307.704913280002,53308.21585248001 2025-10-15,23:42:26.000,288,11078103,5365,0,1760571745,13147.451862919996,33152.90632947,53308.13899416 2025-10-15,23:42:27.000,288,11078069,5325,0,1760571746,13147.411445059995,27616.67470833,53308.06213584 2025-10-15,23:42:28.000,288,11078062,5005,0,1760571747,13147.310400409995,31768.3937553,53307.79662528 2025-10-15,23:42:29.000,288,11078120,4605,0,1760571748,13147.189146829995,31768.013102280005,53307.59399880001 2025-10-15,23:42:30.000,288,11078070,5044,0,1760571749,13146.980321219999,31767.547859700004,53307.30053976 2025-10-15,23:42:31.000,288,11077975,5565,0,1760571750,13146.778231919998,31305.759353400004,53306.8952868 2025-10-15,23:42:32.000,288,11078121,5405,0,1760571751,13146.427943800001,26691.934589280005,53306.65772472 2025-10-15,23:42:33.000,288,11078066,4805,0,1760571752,13145.949665789994,30843.132000629994,53306.210549040006 2025-10-15,23:42:34.000,288,11078121,5365,0,1760571753,13145.457915159997,28536.036341190003,53305.875167280006 2025-10-15,23:42:35.000,288,11078143,5285,0,1760571754,13144.568722239994,30842.236761120002,53305.567734000004 2025-10-15,23:42:36.000,288,11078118,4965,0,1760571755,13143.410076919994,26228.891337840003,53305.204403760006 2025-10-15,23:42:37.000,288,11078102,4845,0,1760571756,13142.130178019994,30380.892350010006,53304.98780304001 2025-10-15,23:42:38.000,288,11078109,5285,0,1760571757,13140.863751739998,26691.398855399995,53304.848060640004 2025-10-15,23:42:39.000,288,11078128,4765,0,1760571758,13140.075603469995,25308.810693720006,53304.750240960006 2025-10-15,23:42:40.000,288,11078147,5245,0,1760571759,13139.765733209999,31308.078517169997,53304.95286744 2025-10-15,23:42:41.000,288,11078110,4805,0,1760571760,13139.94761358,27619.043216010003,53305.12754544001 2025-10-15,23:42:42.000,288,11078130,4805,0,1760571761,13140.432627900002,28081.65647052,53305.41401736001 2025-10-15,23:42:43.000,288,11078151,5165,0,1760571762,13141.34202974999,26237.040132120004,53305.77734760001 2025-10-15,23:42:44.000,288,11078140,5085,0,1760571763,13142.26490422,33157.629246569995,53305.95901272 2025-10-15,23:42:45.000,288,11078073,5365,0,1760571764,13143.046316179993,28082.734987410004,53306.31535584 2025-10-15,23:42:46.000,288,11078144,4725,0,1760571765,13143.63911145999,32696.087459820003,53306.69964744 2025-10-15,23:42:47.000,288,11078136,4845,0,1760571766,13143.861409689991,24852.499361430004,53306.84637696 2025-10-15,23:42:48.000,288,11078047,5325,0,1760571767,13143.773837659995,24390.633314699997,53306.91624816 2025-10-15,23:42:49.000,288,11078108,4885,0,1760571768,13143.70647456,35001.082478519995,53306.80445424001 2025-10-15,23:42:50.000,288,11078096,5044,0,1760571769,13143.67952931999,30386.813619210006,53306.51798232001 2025-10-15,23:42:51.000,288,11078139,5405,0,1760571770,13143.693001939995,27156.042259349997,53305.86119304 2025-10-15,23:42:52.000,288,11078119,5245,0,1760571771,13143.773837659995,26231.30918943,53305.0437 2025-10-15,23:42:53.000,288,11078142,4805,0,1760571772,13143.551539429995,34994.674819349995,53303.63928888 2025-10-15,23:42:54.000,288,11078081,5405,0,1760571773,13143.423549539999,28533.99914262,53301.94141872001 2025-10-15,23:42:55.000,288,11078080,4765,0,1760571774,13143.369659059994,29453.311431570008,53299.30028736 2025-10-15,23:42:56.000,288,11078083,5285,0,1760571775,13143.80078289999,25758.81305466,53295.911534160005 2025-10-15,23:42:57.000,288,11078095,5085,0,1760571776,13144.65629426999,28982.95823232,53291.43977736 2025-10-15,23:42:58.000,288,11078097,5285,0,1760571777,13145.464651469993,34973.428741530006,53285.57758368001 2025-10-15,23:42:59.000,288,11078085,5525,0,1760571778,13147.936877239998,26203.13381682,53278.946806800006 2025-10-15,23:43:00.000,288,11078059,5245,0,1760571779,13154.855067609991,26197.05746676,53269.42336224 2025-10-15,23:43:01.000,288,11078039,5325,0,1760571780,13159.974663209992,32190.072711900008,53254.60368072001 2025-10-15,23:43:02.000,288,11078115,5485,0,1760571781,13161.92819310999,31725.203735789997,53241.18142320001 2025-10-15,23:43:03.000,288,11078110,5085,0,1760571782,13173.501173689998,22966.765447740006,53227.15827336 2025-10-15,23:43:04.000,288,11078105,5405,0,1760571783,13176.350632819995,30822.513295380006,53207.51049192 2025-10-15,23:43:05.000,288,11078100,4885,0,1760571784,13180.769652180003,29900.94528483,53195.073418320004 2025-10-15,23:43:06.000,288,11078079,5285,0,1760571785,13179.078838369991,29470.84966701,53188.37975736001 2025-10-15,23:43:07.000,288,11078112,5085,0,1760571786,13175.38060417999,30861.382198199994,53178.54887952 2025-10-15,23:43:08.000,288,11078062,4765,0,1760571787,13170.133018689994,28576.597035209998,53184.99100416 2025-10-15,23:43:09.000,288,11078102,4965,0,1760571788,13150.564038139993,29973.28345689,53195.66732352001 2025-10-15,23:43:10.000,288,11078087,5405,0,1760571789,13144.130862090002,30901.266175740006,53212.10102976001 2025-10-15,23:43:11.000,288,11078092,4605,0,1760571790,13133.649163729999,31358.106192780004,53235.62666280001 2025-10-15,23:43:12.000,288,11078140,4965,0,1760571791,13123.935404709999,35034.840762089996,53257.54525824001 2025-10-15,23:43:14.000,288,11078099,5085,0,1760571793,13125.626218519996,32706.8444322,53280.30230808 2025-10-15,23:43:15.000,288,11078082,5005,0,1760571794,13127.290087089998,24395.116561379997,53289.35062848 2025-10-15,23:43:16.000,288,11078145,5325,0,1760571795,13128.300533590002,28080.754181879995,53292.774317280004 2025-10-15,23:43:17.000,288,11078145,5285,0,1760571796,13132.84754283999,27620.474189400004,53295.429422880006 2025-10-15,23:43:18.000,288,11078126,4805,0,1760571797,13134.215013770001,33154.56992415,53298.84612456 2025-10-15,23:43:19.000,288,11078110,5165,0,1760571798,13136.101180569989,37306.40880633,53300.46014928001 2025-10-15,23:43:20.000,288,11078095,5325,0,1760571799,13138.115337260002,28080.04221975,53301.794689199996 2025-10-15,23:43:21.000,288,11078045,5525,0,1760571800,13139.509753429993,25312.300013069995,53302.8427572 2025-10-15,23:43:22.000,288,11078129,5325,0,1760571801,13140.466309449992,34539.618232199995,53303.6812116 2025-10-15,23:43:23.000,288,11078105,5245,0,1760571802,13140.877224359989,32694.127801680006,53304.0655032 2025-10-15,23:43:24.000,288,11078108,5005,0,1760571803,13141.214039859995,28541.703841709998,53304.48473040001 2025-10-15,23:43:25.000,288,11078124,5005,0,1760571804,13141.517173809996,30848.588027250007,53304.750240960006 2025-10-15,23:43:26.000,288,11078091,5005,0,1760571805,13141.766417279992,28080.472216680006,53305.085622720006 2025-10-15,23:43:27.000,288,11078104,4765,0,1760571806,13141.712526800002,30387.03919137,53305.372094640006 2025-10-15,23:43:28.000,288,11078053,5645,0,1760571807,13141.685581559992,28541.443023900007,53305.47690144 2025-10-15,23:43:29.000,288,11078062,4805,0,1760571808,13141.806835139992,25312.130833949996,53305.53279840001 2025-10-15,23:43:30.000,288,11078081,5245,0,1760571809,13141.860725619998,27157.635362729998,53305.70048928001 2025-10-15,23:43:31.000,288,11078100,4965,0,1760571810,13141.860725619998,27618.866987760004,53305.93805136 2025-10-15,23:43:32.000,288,11078068,4805,0,1760571811,13141.820307759997,27157.543724040006,53305.99394832001 2025-10-15,23:43:33.000,288,11078083,5365,0,1760571812,13141.712526800002,28080.098612789996,53306.02888392 2025-10-15,23:43:34.000,288,11078103,5205,0,1760571813,13141.571064290001,31309.33326231,53306.15465208 2025-10-15,23:43:35.000,288,11078081,5325,0,1760571814,13141.483492259991,28541.471220420004,53306.11272936001 2025-10-15,23:43:36.000,288,11078054,4925,0,1760571815,13141.34202974999,24389.442011730003,53306.02888392 2025-10-15,23:43:37.000,288,11078045,5285,0,1760571816,13141.173621999995,33616.379577839994,53305.972986960005 2025-10-15,23:43:38.000,288,11078073,5325,0,1760571817,13140.99847793999,30387.02509311,53305.86818016001 2025-10-15,23:43:39.000,288,11078132,4725,0,1760571818,13140.809861259993,27618.91633167,53305.84023168 2025-10-15,23:43:40.000,288,11078104,4805,0,1760571819,13140.654926130002,31309.65752229,53305.79132184 2025-10-15,23:43:41.000,288,11078095,5645,0,1760571820,13140.493254690002,35000.433958559996,53305.79132184 2025-10-15,23:43:42.000,288,11078089,5085,0,1760571821,13140.324846939991,29464.244632200003,53305.67952792001 2025-10-15,23:43:43.000,288,11078111,5565,0,1760571822,13140.19012074,32232.353393640005,53305.62363096 2025-10-15,23:43:44.000,288,11078071,5525,0,1760571823,13139.974558819995,30848.235570749996,53305.4978628 2025-10-15,23:43:45.000,288,11078084,4605,0,1760571824,13139.853305239994,32232.219460170003,53305.45594008 2025-10-15,23:43:46.000,288,11077910,4765,0,1760571825,13139.752260589994,30386.785422689994,53305.44895296 2025-10-15,23:43:47.000,288,11078090,4645,0,1760571826,13139.664688559998,26234.565887489996,53305.38606888 2025-10-15,23:43:48.000,288,11078108,4885,0,1760571827,13139.516489739988,33154.71795588,53305.302223440005 2025-10-15,23:43:49.000,288,11078103,5285,0,1760571828,13139.395236160002,26234.51654358,53305.204403760006 2025-10-15,23:43:50.000,288,11078072,4965,0,1760571829,13139.348081989992,30847.918359899995,53305.1485068 2025-10-15,23:43:51.000,288,11078072,4805,0,1760571830,13139.280718889997,28079.71795977,53305.134532560005 2025-10-15,23:43:52.000,288,11078061,5165,0,1760571831,13139.240301029997,29925.025112910007,53305.12055832 2025-10-15,23:43:53.000,288,11078111,5205,0,1760571832,13139.159465309996,29924.92642509,53304.98780304001 2025-10-15,23:43:54.000,288,11078075,5285,0,1760571833,13139.098838519996,30386.200344900004,53304.93889320001 2025-10-15,23:43:55.000,288,11078060,5044,0,1760571834,13139.125783759991,27618.035190420007,53304.896970480004 2025-10-15,23:43:56.000,288,11078124,4845,0,1760571835,13139.112311140001,32231.331269789996,53304.80613792 2025-10-15,23:43:57.000,288,11078048,4845,0,1760571836,13139.159465309996,28079.25976632,53304.799150800005 2025-10-15,23:43:58.000,288,11078185,5205,0,1760571837,13139.139256379996,28079.125832849997,53304.69434400001 2025-10-15,23:43:59.000,288,11078064,4765,0,1760571838,13139.159465309996,27617.760274350003,53304.63844704 2025-10-15,23:44:00.000,288,11078036,4805,0,1760571839,13139.253773650002,30385.650512759996,53304.65242128001 2025-10-15,23:44:01.000,288,11078100,4925,0,1760571840,13139.327873059992,26694.85997823,53304.59652432 2025-10-15,23:44:02.000,288,11078183,5365,0,1760571841,13139.395236160002,23926.772364179997,53304.512678880004 2025-10-15,23:44:03.000,288,11078124,5005,0,1760571842,13139.455862950002,27156.098652390006,53304.47075616 2025-10-15,23:44:04.000,288,11078067,5405,0,1760571843,13139.583852839998,27155.99291544,53304.344988000004 2025-10-15,23:44:05.000,288,11078141,5405,0,1760571844,13139.617534389989,30846.74115519,53304.44280768 2025-10-15,23:44:06.000,288,11078115,5325,0,1760571845,13139.698370109989,31308.022124130002,53304.3799236 2025-10-15,23:44:07.000,288,11078089,5325,0,1760571846,13139.718579039989,30846.663614760007,53304.26114256 2025-10-15,23:44:08.000,288,11078046,5085,0,1760571847,13139.725315349999,26694.578013029997,53304.26812968001 2025-10-15,23:44:09.000,288,11078104,4925,0,1760571848,13139.718579039989,26233.26179844,53304.25415544 2025-10-15,23:44:10.000,288,11078139,5365,0,1760571849,13139.738787969989,28539.941559209998,53304.2751168 2025-10-15,23:44:11.000,288,11078102,4965,0,1760571850,13139.691633799994,31307.930485439996,53304.21223272 2025-10-15,23:44:12.000,288,11078115,5245,0,1760571851,13139.684897489999,29001.335314230004,53304.24018120001 2025-10-15,23:44:13.000,288,11078073,5565,0,1760571852,13139.664688559998,32230.80963417,53304.2052456 2025-10-15,23:44:15.000,288,11078122,4885,0,1760571854,13139.482808189998,26694.747192149996,53304.09345168 2025-10-15,23:44:16.000,288,11078051,5445,0,1760571855,13139.368290919992,32230.992911549998,53304.05152896001 2025-10-15,23:44:17.000,288,11078153,5325,0,1760571856,13139.247037339992,30385.664611019994,53304.079477440006 2025-10-15,23:44:18.000,288,11078094,4805,0,1760571857,13139.132520070001,31769.68374609,53304.09345168 2025-10-15,23:44:19.000,288,11078140,4925,0,1760571858,13139.004530179991,29924.482329899998,53303.94672216 2025-10-15,23:44:20.000,288,11078136,5044,0,1760571859,13138.82938612,26695.141943430004,53303.98864488 2025-10-15,23:44:21.000,288,11078095,5365,0,1760571860,13138.70139622999,32692.774368719998,53303.94672216 2025-10-15,23:44:22.000,288,11078091,5525,0,1760571861,13138.566670029999,32231.43700674,53303.960696400005 2025-10-15,23:44:23.000,288,11078142,4765,0,1760571862,13138.378053349988,25311.362478780007,53303.89781232 2025-10-15,23:44:24.000,288,11078143,5245,0,1760571863,13138.229854529993,25772.692791630005,53303.862876720006 2025-10-15,23:44:35.000,288,11078128,5005,0,1760571874,13137.172253859993,30846.670663890007,53303.60435328 2025-10-15,23:44:36.000,288,11078110,4885,0,1760571875,13137.199199099989,26694.599160419995,53303.59736616001 2025-10-15,23:44:37.000,288,11078095,5405,0,1760571876,13137.246353269999,32692.041259200007,53303.60435328 2025-10-15,23:44:38.000,288,11078150,4685,0,1760571877,13137.300243749989,32691.94962051,53303.61832752001 2025-10-15,23:44:39.000,288,11078118,4765,0,1760571878,13137.374343159994,34075.8559695,53303.53448208 2025-10-15,23:44:40.000,288,11078136,4765,0,1760571879,13137.495596739995,27155.725048499997,53303.49255936 2025-10-15,23:44:41.000,288,11078110,5005,0,1760571880,13137.58316876999,27155.591115029994,53303.471598 2025-10-15,23:44:42.000,288,11078127,5245,0,1760571881,13137.71115866,27616.857985709998,53303.49255936 2025-10-15,23:44:43.000,288,11078146,5044,0,1760571882,13137.852621170001,31307.493439380007,53303.49954648001 2025-10-15,23:44:44.000,288,11078139,5245,0,1760571883,13138.041237849997,29923.375616489997,53303.40172680001 2025-10-15,23:44:45.000,288,11078075,5445,0,1760571884,13138.162491429997,32230.055377259996,53303.51352072 2025-10-15,23:44:46.000,288,11078099,5245,0,1760571885,13138.337635489988,23464.575008340005,53303.47858512001 2025-10-15,23:44:47.000,288,11078085,5245,0,1760571886,13138.465625379999,29923.291026930005,53303.457623760005 2025-10-15,23:44:48.000,288,11078167,5365,0,1760571887,13138.566670029999,29462.010057990003,53303.49255936 2025-10-15,23:44:49.000,288,11078161,5365,0,1760571888,13138.70139622999,28077.97682466,53303.471598 2025-10-15,23:44:50.000,288,11078129,5405,0,1760571889,13138.775495639995,29462.0594019,53303.471598 2025-10-15,23:44:51.000,288,11078087,5205,0,1760571890,13138.84959505,29000.75023644,53303.49954648001 2025-10-15,23:44:52.000,288,11078135,5525,0,1760571891,13138.91022184,32691.540770969994,53303.49954648001 2025-10-15,23:44:53.000,288,11078098,5005,0,1760571892,13138.97084863,29000.9053173,53303.48557224 2025-10-15,23:44:54.000,288,11078106,4885,0,1760571893,13138.997793869996,28539.645495749995,53303.506533600004 2025-10-15,23:44:55.000,288,11078113,5285,0,1760571894,13139.03147542,34075.84187124,53303.4366624 2025-10-15,23:44:56.000,288,11078093,5325,0,1760571895,13139.071893280001,26694.486374340006,53303.47858512001 2025-10-15,23:44:57.000,288,11078103,5285,0,1760571896,13139.024739109991,28078.547804190006,53303.506533600004 2025-10-15,23:44:58.000,288,11078134,4805,0,1760571897,13139.024739109991,30385.319203649997,53303.45063664001 2025-10-15,23:44:59.000,288,11078112,4845,0,1760571898,13139.01126649,31308.099664559995,53303.53448208 2025-10-15,23:45:00.000,288,11078097,5365,0,1760571899,13139.01126649,29001.426952919996,53303.51352072 2025-10-15,23:45:01.000,288,11078154,4965,0,1760571900,13139.004530179991,33614.96270271001,53303.506533600004 2025-10-15,23:45:02.000,288,11078151,5245,0,1760571901,13139.004530179991,26694.902273009997,53303.54845632001 2025-10-15,23:45:03.000,288,11078089,5245,0,1760571902,13139.004530179991,31308.346384110002,53303.52050784001 2025-10-15,23:45:04.000,288,11078090,4805,0,1760571903,13138.99105756,27617.62634088,53303.48557224 2025-10-15,23:45:16.000,288,11078073,5245,0,1760571915,13138.485834309999,28078.93550634,53303.34582984 2025-10-15,23:45:17.000,288,11078068,4645,0,1760571916,13138.391525969993,28540.286966579995,53303.34582984 2025-10-15,23:45:18.000,288,11078124,4925,0,1760571917,13138.283745009998,32230.922420250005,53303.359804080006 2025-10-15,23:45:19.000,288,11078079,5405,0,1760571918,13138.189436669993,29462.792511420004,53303.37377832 2025-10-15,23:45:20.000,288,11078139,5565,0,1760571919,13138.081655709997,28540.005001380006,53303.220061680004 2025-10-15,23:45:21.000,288,11078096,4845,0,1760571920,13138.047974159992,29462.496447960002,53303.30390712 2025-10-15,23:45:22.000,288,11078079,5485,0,1760571921,13137.960402129997,27617.00601744,53303.26198440001 2025-10-15,23:45:23.000,288,11078144,5125,0,1760571922,13137.940193199996,24387.524648370003,53303.220061680004 2025-10-15,23:45:24.000,288,11078059,5445,0,1760571923,13137.893039030001,27155.38669026,53303.289932880005 2025-10-15,23:45:25.000,288,11078059,5525,0,1760571924,13137.866093789991,29000.56695906,53303.23403592001 2025-10-15,23:45:26.000,288,11078097,5245,0,1760571925,13137.893039030001,32229.794559450005,53303.21307456001 2025-10-15,23:45:27.000,288,11078120,4845,0,1760571926,13137.919984269996,31306.957705499997,53303.18512608001 2025-10-15,23:45:28.000,288,11078156,4645,0,1760571927,13137.973874750001,25770.81772305,53303.19910032 2025-10-15,23:45:29.000,288,11078070,4965,0,1760571928,13138.054710470002,29461.375636290002,53303.21307456001 2025-10-15,23:45:30.000,288,11078064,4765,0,1760571929,13138.189436669993,29922.663654360003,53303.18512608001 2025-10-15,23:45:31.000,288,11078118,4685,0,1760571930,13138.310690249993,33151.98289344,53303.171151840004 2025-10-15,23:45:32.000,288,11078037,5205,0,1760571931,13138.485834309999,32229.258825569996,53303.073332160006 2025-10-15,23:45:33.000,288,11078139,5285,0,1760571932,13138.674450989995,28077.293059050004,53303.15019048 2025-10-15,23:45:34.000,288,11078132,4565,0,1760571933,13138.84959505,28999.988930399995,53303.12922912 2025-10-15,23:45:35.000,288,11078067,5245,0,1760571934,13139.038211729996,28538.665666679997,53303.11525488001 2025-10-15,23:45:36.000,288,11078143,5365,0,1760571935,13139.294191510002,28077.377648609996,53303.13621624 2025-10-15,23:45:37.000,288,11078095,5165,0,1760571936,13139.503017119998,29922.797587830006,53303.21307456001 2025-10-15,23:45:38.000,288,11078128,5125,0,1760571937,13139.75899689999,27154.829808990005,53303.25499728 2025-10-15,23:45:39.000,288,11078119,5445,0,1760571938,13140.00824037,29922.839882610002,53303.23403592001 2025-10-15,23:45:40.000,288,11078130,4805,0,1760571939,13140.27095646,27154.815710730007,53303.338842720004 2025-10-15,23:45:41.000,288,11078122,4925,0,1760571940,13140.553881480002,31306.837870289994,53303.38076544001 2025-10-15,23:45:42.000,288,11078115,5405,0,1760571941,13140.776179709988,27154.89325116,53303.387752560004 2025-10-15,23:45:43.000,288,11078089,5085,0,1760571942,13141.032159489994,26693.541790920004,53303.42268816 2025-10-15,23:45:44.000,288,11078078,4885,0,1760571943,13141.274666649995,29000.179256910007,53303.4366624 2025-10-15,23:45:45.000,288,11078054,4925,0,1760571944,13141.496964879996,31306.873115940005,53303.46461088 2025-10-15,23:45:46.000,288,11078113,5325,0,1760571945,13141.752944660002,29000.207453430005,53303.49954648001 2025-10-15,23:45:47.000,288,11078159,5325,0,1760571946,13141.907879789993,30384.16314633,53303.59736616001 2025-10-15,23:45:48.000,288,11078130,5125,0,1760571947,13142.130178019994,25309.466262810005,53303.64627600001 2025-10-15,23:45:49.000,288,11078121,5485,0,1760571948,13142.31879469999,26693.499496139993,53303.71614720001 2025-10-15,23:45:50.000,288,11078140,4845,0,1760571949,13142.473729829995,29461.474324110008,53303.77903128 2025-10-15,23:45:51.000,288,11078133,5325,0,1760571950,13142.64887389,31306.901312460002,53303.78601840001 2025-10-15,23:45:52.000,288,11078122,4925,0,1760571951,13142.736445919996,29000.26384647,53303.82794112 2025-10-15,23:45:53.000,288,11078116,5125,0,1760571952,13142.824017949992,25771.00100043,53303.841915360004 2025-10-15,23:45:54.000,288,11078125,5645,0,1760571953,13142.931798910002,27155.069479409998,53303.96768352 2025-10-15,23:45:55.000,288,11078156,5044,0,1760571954,13143.005898319992,25771.184277809996,53304.03755472 2025-10-15,23:45:56.000,288,11078129,5485,0,1760571955,13143.073261420002,30845.93755437,53304.08646456 2025-10-15,23:45:57.000,288,11078101,5245,0,1760571956,13143.100206659998,29000.651548619993,53304.1353744 2025-10-15,23:45:58.000,288,11078132,4965,0,1760571957,13143.187778689993,25771.332309539997,53304.17031000001 2025-10-15,23:45:59.000,288,11078102,4885,0,1760571958,13143.207987619993,29462.04530364,53304.26114256 2025-10-15,23:46:00.000,288,11078132,4845,0,1760571959,13143.221460239998,25310.058389729995,53304.365949360006 2025-10-15,23:46:01.000,288,11078085,5245,0,1760571960,13143.201251309998,30384.762322380004,53304.33800088001 2025-10-15,23:46:02.000,288,11078154,4925,0,1760571961,13143.214723929988,34075.46121822001,53304.3799236 2025-10-15,23:46:03.000,288,11078104,4765,0,1760571962,13143.241669169998,24387.369567510003,53304.393897840004 2025-10-15,23:46:04.000,288,11078170,4845,0,1760571963,13143.268614409993,29923.403813009994,53304.49171752 2025-10-15,23:46:05.000,288,11078178,4925,0,1760571964,13143.214723929988,29461.995959730004,53304.54062736 2025-10-15,23:46:17.000,288,11078102,5044,0,1760571976,13142.965480459992,27154.57604031,53304.92491896 2025-10-15,23:46:18.000,288,11078137,5285,0,1760571977,13142.999162009997,32690.448155820006,53304.9738288 2025-10-15,23:46:19.000,288,11078086,5005,0,1760571978,13142.999162009997,27615.751272299996,53305.02972576001 2025-10-15,23:46:20.000,288,11078111,5325,0,1760571979,13143.046316179993,26231.767382880003,53305.05068712 2025-10-15,23:46:21.000,288,11078109,5205,0,1760571980,13143.140624519998,32229.005056890004,53305.0437 2025-10-15,23:46:22.000,288,11078049,5445,0,1760571981,13143.268614409993,24386.375640180006,53305.07164848 2025-10-15,23:46:23.000,288,11078113,5605,0,1760571982,13143.369659059994,30383.782493310006,53305.15549392001 2025-10-15,23:46:24.000,288,11078058,5005,0,1760571983,13143.47744001999,25770.50756133,53305.1485068 2025-10-15,23:46:25.000,288,11078103,5445,0,1760571984,13143.6660567,28077.257813400007,53305.16248104 2025-10-15,23:46:26.000,288,11078103,5405,0,1760571985,13143.78731028,28538.63747016,53305.22536512001 2025-10-15,23:46:27.000,288,11078104,4965,0,1760571986,13144.090444230002,30384.078556770008,53305.57472112 2025-10-15,23:46:28.000,288,11078142,4925,0,1760571987,13144.245379359993,27154.801612469993,53305.59568248 2025-10-15,23:46:29.000,288,11078151,5405,0,1760571988,13144.427259729993,25309.550852369997,53305.637605200005 2025-10-15,23:46:30.000,288,11078154,4885,0,1760571989,13144.61587640999,26693.703920910004,53305.84023168 2025-10-15,23:46:31.000,288,11078139,5365,0,1760571990,13144.72365737,27155.05538115,53305.72843776001 2025-10-15,23:46:32.000,288,11078108,4845,0,1760571991,13144.84491095,31768.485393990006,53305.86818016001 2025-10-15,23:46:33.000,288,11078100,5205,0,1760571992,13144.99984607999,28077.871087709995,53305.875167280006 2025-10-15,23:46:34.000,288,11078112,4885,0,1760571993,13145.141308589991,31307.24671983,53305.95901272 2025-10-15,23:46:35.000,288,11078101,5405,0,1760571994,13145.282771099992,37304.63242557,53305.97997408 2025-10-15,23:46:36.000,288,11078070,5085,0,1760571995,13145.370343130002,28539.201400560007,53305.903115760004 2025-10-15,23:46:37.000,288,11078133,5525,0,1760571996,13145.370343130002,28539.159105779996,53305.707476400006 2025-10-15,23:46:38.000,288,11078103,5405,0,1760571997,13145.511805640002,31768.450148339994,53305.78433472 2025-10-15,23:46:39.000,288,11078065,5325,0,1760571998,13145.686949699993,31307.0986881,53305.94503848001 2025-10-15,23:46:40.000,288,11078091,5245,0,1760571999,13145.754312799989,29000.383681680003,53305.93805136 2025-10-15,23:46:41.000,288,11078082,5125,0,1760572000,13145.909247929994,29461.636454100008,53305.9869612 2025-10-15,23:46:42.000,288,11078134,4965,0,1760572001,13146.01702888999,33152.2789569,53306.06381952001 2025-10-15,23:46:43.000,288,11078120,4845,0,1760572002,13146.11807353999,31306.866066810006,53306.091768000006 2025-10-15,23:46:44.000,288,11078095,5405,0,1760572003,13146.16522771,31768.203428790002,53306.11272936001 2025-10-15,23:46:45.000,288,11078067,5365,0,1760572004,13146.23932711999,33613.489434539995,53306.15465208 2025-10-15,23:46:46.000,288,11078075,5405,0,1760572005,13146.333635459996,25770.747231750007,53306.28042024001 2025-10-15,23:46:57.000,288,11078055,5405,0,1760572016,13145.94292948,28077.137978190003,53306.73458304001 2025-10-15,23:46:58.000,288,11078079,5165,0,1760572017,13145.862093759999,29922.480376980006,53306.741570160004 2025-10-15,23:46:59.000,288,11078066,4805,0,1760572018,13145.767785419994,33151.81371432,53306.741570160004 2025-10-15,23:47:00.000,288,11078111,5445,0,1760572019,13145.700422319998,28538.418947130005,53306.79746712 2025-10-15,23:47:01.000,288,11078141,5445,0,1760572020,13145.592641359988,27154.39276293,53306.76951864 2025-10-15,23:47:02.000,288,11078100,4885,0,1760572021,13145.511805640002,28999.721063460005,53306.77650576 2025-10-15,23:47:03.000,288,11078112,4965,0,1760572022,13145.444442539992,28077.02519211,53306.762531520006 2025-10-15,23:47:04.000,288,11078183,5605,0,1760572023,13145.377079439997,32690.37061539,53306.76951864 2025-10-15,23:47:05.000,288,11078145,5485,0,1760572024,13145.316452649997,33151.750272150006,53306.76951864 2025-10-15,23:47:06.000,288,11078121,5205,0,1760572025,13145.296243719997,29461.128916739995,53306.7206088 2025-10-15,23:47:07.000,288,11078059,5405,0,1760572026,13145.242353239992,27615.807665340006,53306.78349288001 2025-10-15,23:47:08.000,288,11078128,4925,0,1760572027,13145.249089550001,34074.530733060004,53306.762531520006 2025-10-15,23:47:09.000,288,11078124,4925,0,1760572028,13145.249089550001,29461.22055543,53306.78349288001 2025-10-15,23:47:10.000,288,11078153,5085,0,1760572029,13145.235616929996,29461.22760456,53306.79048 2025-10-15,23:47:11.000,288,11078100,4765,0,1760572030,13145.484860399993,26693.28097311,53307.22368144 2025-10-15,23:47:12.000,288,11078111,5684,0,1760572031,13145.478124089997,29922.593163059995,53307.146823120005 2025-10-15,23:47:13.000,288,11078107,5405,0,1760572032,13145.532014570003,29922.607261319994,53307.16778448001 2025-10-15,23:47:14.000,288,11078113,5565,0,1760572033,13145.592641359988,27616.061434019997,53307.13983600001 2025-10-15,23:47:15.000,288,11078088,4805,0,1760572034,13145.686949699993,27154.70997378,53307.195732960005 2025-10-15,23:47:16.000,288,11078096,4925,0,1760572035,13145.761049109999,33152.032237349995,53307.097913280006 2025-10-15,23:47:18.000,288,11077966,4925,0,1760572037,13145.767785419994,34536.12891285001,53306.83938984 2025-10-15,23:47:19.000,288,11078092,5005,0,1760572038,13145.889038999994,28077.462238170003,53306.79048 2025-10-15,23:47:20.000,288,11078087,5405,0,1760572039,13145.95640209999,33613.538778450005,53306.860351200005 2025-10-15,23:47:21.000,288,11078129,5605,0,1760572040,13146.07765567999,29461.587110189997,53306.909261040004 2025-10-15,23:47:22.000,288,11078045,5285,0,1760572041,13146.171964019995,30384.353472839997,53306.930222400006 2025-10-15,23:47:23.000,288,11078081,5605,0,1760572042,13146.313426529996,29000.383681680003,53306.965158 2025-10-15,23:47:24.000,288,11078089,5405,0,1760572043,13146.387525940001,30845.817719159997,53306.98611936 2025-10-15,23:47:25.000,288,11078108,5205,0,1760572044,13146.468361660001,29461.86907539,53307.01406784 2025-10-15,23:47:26.000,288,11078084,4925,0,1760572045,13146.528988450002,30384.64248717,53307.049003440006 2025-10-15,23:47:27.000,288,11078050,5005,0,1760572046,13146.576142619997,33152.77944513,53306.99310648 2025-10-15,23:47:28.000,288,11078088,4925,0,1760572047,13146.609824170002,29462.19333537,53307.049003440006 2025-10-15,23:47:29.000,288,11078064,5085,0,1760572048,13146.656978339997,34075.70088864,53307.12586176 2025-10-15,23:47:30.000,288,11078093,5485,0,1760572049,13146.663714649992,26694.37358826,53307.1049004 2025-10-15,23:47:31.000,288,11078067,5565,0,1760572050,13146.609824170002,26233.134914099996,53307.22368144 2025-10-15,23:47:32.000,288,11078064,5085,0,1760572051,13146.603087859992,28539.92746095,53307.18175872 2025-10-15,23:47:33.000,288,11078094,4885,0,1760572052,13146.576142619997,28540.033197900004,53307.16079736 2025-10-15,23:47:34.000,288,11078149,5485,0,1760572053,13146.515515829997,28540.117787459996,53307.216694320006 2025-10-15,23:47:35.000,288,11078090,4965,0,1760572054,13146.488570590001,26694.902273009997,53307.314514000005 2025-10-15,23:47:36.000,288,11078183,5365,0,1760572055,13146.340371769991,31308.36048237,53307.33547536001 2025-10-15,23:47:37.000,288,11078118,4805,0,1760572056,13146.21911818999,32692.407813960002,53307.28656552001 2025-10-15,23:47:38.000,288,11078070,5125,0,1760572057,13146.12480985,29001.84285159,53307.30053976 2025-10-15,23:47:39.000,288,11078092,5085,0,1760572058,13146.01702888999,35460.69280365,53307.29355264 2025-10-15,23:47:40.000,288,11078156,4965,0,1760572059,13145.882302689999,35460.80558973001,53307.30752688001 2025-10-15,23:47:41.000,288,11078123,5405,0,1760572060,13145.727367559994,29463.342343559998,53307.35643672001 2025-10-15,23:47:42.000,288,11078076,4845,0,1760572061,13145.585905049993,33615.470240070004,53307.29355264 2025-10-15,23:47:43.000,288,11078130,5005,0,1760572062,13145.437706229997,25311.29198748,53307.32848824 2025-10-15,23:47:44.000,288,11078109,5525,0,1760572063,13145.289507410002,33154.104681569996,53307.25162992 2025-10-15,23:47:45.000,288,11078061,5365,0,1760572064,13145.148044900001,34076.758258140006,53307.34246248 2025-10-15,23:47:46.000,288,11078109,5285,0,1760572065,13145.02005500999,31308.614251050007,53307.29355264 2025-10-15,23:47:47.000,288,11078101,5405,0,1760572066,13144.851647259995,29001.779409420007,53307.265604160006 2025-10-15,23:47:48.000,288,11078112,5085,0,1760572067,13144.69671212999,27156.31717542,53307.23765568001 2025-10-15,23:47:49.000,288,11078092,4885,0,1760572068,13144.575458549989,29463.053329229995,53307.16778448001 2025-10-15,23:47:50.000,288,11078101,5405,0,1760572069,13144.447468659993,30385.685758410007,53307.20272008 2025-10-15,23:47:51.000,288,11078078,4925,0,1760572070,13144.332951390003,28540.272868319997,53307.20272008 2025-10-15,23:47:52.000,288,11078083,5445,0,1760572071,13144.245379359993,29462.961690540003,53307.195732960005 2025-10-15,23:47:53.000,288,11078123,5525,0,1760572072,13144.103916849992,31769.606205660006,53307.11188752 2025-10-15,23:47:54.000,288,11078107,5405,0,1760572073,13144.009608510001,28078.92140808,53307.06996480001 2025-10-15,23:47:55.000,288,11078173,5605,0,1760572074,13143.88835493,30385.721004060004,53307.049003440006 2025-10-15,23:47:56.000,288,11078054,4965,0,1760572075,13143.78057396999,31308.480317580004,53306.99310648 2025-10-15,23:47:57.000,288,11078097,5445,0,1760572076,13143.67952931999,31308.564907139997,53306.8952868 2025-10-15,23:47:58.000,288,11078114,5005,0,1760572077,13143.55827573999,27156.563894969993,53306.909261040004 2025-10-15,23:47:59.000,288,11078087,5405,0,1760572078,13143.4639674,30386.06641143,53306.8952868 2025-10-15,23:48:00.000,288,11078083,5405,0,1760572079,13143.423549539999,31770.127841280002,53306.8952868 2025-10-15,23:48:01.000,288,11078091,5405,0,1760572080,13143.376395369989,27618.12682911,53306.860351200005 2025-10-15,23:48:02.000,288,11078070,4965,0,1760572081,13143.302295959998,28540.843847850003,53306.90227392001 2025-10-15,23:48:03.000,288,11078110,4845,0,1760572082,13143.295559649989,30386.277885329997,53306.811441360005 2025-10-15,23:48:04.000,288,11078139,5405,0,1760572083,13143.302295959998,29924.94052335,53306.81842848 2025-10-15,23:48:05.000,288,11078132,4805,0,1760572084,13143.315768579989,29002.251701129993,53306.72759592 2025-10-15,23:48:06.000,288,11078109,5325,0,1760572085,13143.383131679999,28540.8790935,53306.65772472 2025-10-15,23:48:07.000,288,11078101,5445,0,1760572086,13143.450494779994,29924.93347422,53306.67169896 2025-10-15,23:48:08.000,288,11078091,5405,0,1760572087,13143.511121569994,31308.86801973,53306.643750480005 2025-10-15,23:48:09.000,288,11078149,5485,0,1760572088,13143.58522098,33154.23156591,53306.60881488 2025-10-15,23:48:10.000,288,11078126,5005,0,1760572089,13143.63911145999,23927.265803279995,53306.58785352001 2025-10-15,23:48:11.000,288,11078103,5245,0,1760572090,13143.74015610999,31308.719987999997,53306.60182776 2025-10-15,23:48:12.000,288,11078086,4965,0,1760572091,13143.80078289999,32231.373564570007,53306.51798232001 2025-10-15,23:48:13.000,288,11078132,5205,0,1760572092,13143.948981720001,29924.581017720004,53306.61580200001 2025-10-15,23:48:14.000,288,11078079,5405,0,1760572093,13143.982663269991,27156.47930541,53306.5109952 2025-10-15,23:48:15.000,288,11078100,4925,0,1760572094,13144.070235300002,32231.267827620002,53306.524969440004 2025-10-15,23:48:16.000,288,11078103,5325,0,1760572095,13144.137598399997,29463.15201705,53306.58785352001 2025-10-15,23:48:17.000,288,11078104,4685,0,1760572096,13144.191488880002,30847.107709949996,53306.53195656 2025-10-15,23:48:19.000,288,11078069,5485,0,1760572098,13144.272324600002,27156.458158020003,53306.5109952 2025-10-15,23:48:20.000,288,11078142,4965,0,1760572099,13144.279060909997,33615.27286442999,53306.48304672 2025-10-15,23:48:21.000,288,11078110,4925,0,1760572100,13144.332951390003,27156.422912370006,53306.524969440004 2025-10-15,23:48:22.000,288,11078097,5485,0,1760572101,13144.359896629998,28079.189275020006,53306.476059600005 2025-10-15,23:48:23.000,288,11078085,5365,0,1760572102,13144.386841869993,27617.816667389998,53306.49003384 2025-10-15,23:48:24.000,288,11078102,4885,0,1760572103,13144.413787109988,33154.104681569996,53306.49702096001 2025-10-15,23:48:25.000,288,11078122,5044,0,1760572104,13144.427259729993,28079.386650660002,53306.5109952 2025-10-15,23:48:26.000,288,11078184,4885,0,1760572105,13144.467677589993,23927.315147190006,53306.46208536 2025-10-15,23:48:27.000,288,11078200,5125,0,1760572106,13144.494622829989,27618.077485200003,53306.53195656 2025-10-15,23:48:28.000,288,11078198,4885,0,1760572107,13144.481150209998,24850.173148529997,53306.49702096001 2025-10-15,23:48:29.000,288,11078159,5325,0,1760572108,13144.487886519993,29463.737094840006,53306.5109952 2025-10-15,23:48:30.000,288,11078111,5205,0,1760572109,13144.521568069998,27618.42289257,53306.5109952 2025-10-15,23:48:31.000,288,11078134,4925,0,1760572110,13144.541776999999,34077.343335929996,53306.43413688 2025-10-15,23:48:32.000,288,11078079,5365,0,1760572111,13144.514831759989,30848.00999859,53306.44811112001 2025-10-15,23:48:33.000,288,11078186,4845,0,1760572112,13144.521568069998,31309.523588819997,53306.43413688 2025-10-15,23:48:34.000,288,11078103,5005,0,1760572113,13144.454204969988,33155.0281176,53306.43413688 2025-10-15,23:48:35.000,288,11078125,5405,0,1760572114,13144.427259729993,31309.692767939996,53306.44811112001 2025-10-15,23:48:36.000,288,11078113,5365,0,1760572115,13144.346424009993,31309.784406630002,53306.36426568 2025-10-15,23:48:37.000,288,11078115,5205,0,1760572116,13144.292533530002,33616.682690429996,53306.44811112001 2025-10-15,23:48:38.000,288,11078154,4845,0,1760572117,13144.171279950002,30387.307058310005,53306.39221416 2025-10-15,23:48:39.000,288,11078160,5245,0,1760572118,13144.070235300002,27619.24764078,53306.32234296 2025-10-15,23:48:40.000,288,11078403,5405,0,1760572119,13143.922036479991,26696.650457249998,53306.406188400004 2025-10-15,23:48:41.000,288,11078469,5365,0,1760572120,13143.80751921,23928.598088850005,53306.427149760006 2025-10-15,23:48:42.000,288,11078400,4805,0,1760572121,13143.612166219995,24389.97774561,53306.35029144001 2025-10-15,23:48:43.000,288,11078419,5165,0,1760572122,13143.41681322999,29003.562839310005,53306.37125280001 2025-10-15,23:48:44.000,288,11078435,5445,0,1760572123,13143.261878099998,28080.831722310002,53306.36426568 2025-10-15,23:48:45.000,288,11078430,5125,0,1760572124,13143.053052490002,27619.501409460005,53306.36426568 2025-10-15,23:48:46.000,288,11078470,4845,0,1760572125,13142.911589980002,31310.27784573,53306.28042024001 2025-10-15,23:48:47.000,288,11078418,5005,0,1760572126,13142.776863779996,24851.392648020003,53306.3363172 2025-10-15,23:48:48.000,288,11078445,5285,0,1760572127,13142.62192864999,29926.286907179994,53306.27343312 2025-10-15,23:48:49.000,288,11078440,5245,0,1760572128,13142.453520899995,28542.232526460008,53306.23151040001 2025-10-15,23:48:50.000,288,11078464,4965,0,1760572129,13142.332267319995,32694.409766879995,53306.189587680004 2025-10-15,23:48:51.000,288,11078444,4845,0,1760572130,13142.271640529994,29464.93544694,53306.18260056001 2025-10-15,23:48:52.000,288,11078417,5605,0,1760572131,13142.163859569999,30387.708858719998,53306.11272936001 2025-10-15,23:48:53.000,288,11078447,5245,0,1760572132,13142.116705399989,26235.50342178,53306.07779376 2025-10-15,23:48:54.000,288,11078454,4845,0,1760572133,13142.035869679989,27619.656490320005,53306.07779376 2025-10-15,23:48:55.000,288,11078445,5325,0,1760572134,13142.029133369993,30849.16605591,53305.97997408 2025-10-15,23:48:56.000,288,11078465,5165,0,1760572135,13142.035869679989,28542.380558189994,53305.95901272 2025-10-15,23:48:57.000,288,11078419,5325,0,1760572136,13142.096496469989,26235.588011340005,53305.96599984001 2025-10-15,23:48:58.000,288,11078444,5005,0,1760572137,13142.116705399989,27158.319128339994,53305.94503848001 2025-10-15,23:48:59.000,288,11078436,5085,0,1760572138,13142.190804809994,30387.821644800002,53305.8821544 2025-10-15,23:49:00.000,288,11078413,5245,0,1760572139,13142.244695289999,28081.15598229,53305.903115760004 2025-10-15,23:49:01.000,288,11078440,5044,0,1760572140,13142.32553101,27619.72698162,53305.88914152 2025-10-15,23:49:02.000,288,11078370,4605,0,1760572141,13142.372685179995,21622.179145889997,53305.805296080005 2025-10-15,23:49:03.000,288,11078413,5325,0,1760572142,13142.44678459,23006.289919650008,53305.854205920004 2025-10-15,23:49:04.000,288,11078434,4845,0,1760572143,13142.493938759995,30387.955578270004,53305.8122832 2025-10-15,23:49:05.000,288,11078407,5485,0,1760572144,13142.58151078999,33617.52153690001,53305.77036048 2025-10-15,23:49:06.000,288,11078429,5485,0,1760572145,13142.655610199996,27619.896160739998,53305.79132184 2025-10-15,23:49:07.000,288,11078418,4925,0,1760572146,13142.722973299991,30849.349333289996,53305.72843776001 2025-10-15,23:49:08.000,288,11078426,5085,0,1760572147,13142.756654849996,28542.62022861,53305.742412 2025-10-15,23:49:09.000,288,11078416,5085,0,1760572148,13142.756654849996,28542.65547426,53305.70048928001 2025-10-15,23:49:10.000,288,11078316,4805,0,1760572149,13142.783600089992,28081.3463088,53305.77734760001 2025-10-15,23:49:11.000,288,11078442,4925,0,1760572150,13142.871172120002,32694.797469030003,53305.735424880004 2025-10-15,23:49:12.000,288,11078410,4845,0,1760572151,13142.871172120002,30387.948529140005,53305.77036048 2025-10-15,23:49:13.000,288,11078433,5405,0,1760572152,13142.918326289997,26697.10160157,53305.735424880004 2025-10-15,23:49:14.000,288,11078381,5245,0,1760572153,13142.978953079997,30849.229498080007,53305.77734760001 2025-10-15,23:49:15.000,288,11078393,5044,0,1760572154,13143.019370939997,26235.679650029997,53305.735424880004 2025-10-15,23:49:16.000,288,11078417,5565,0,1760572155,13143.093470350002,28081.043196209997,53305.74939912001 2025-10-15,23:49:17.000,288,11078379,5325,0,1760572156,13143.160833449998,29926.343300220004,53305.72145064 2025-10-15,23:49:18.000,288,11078385,5445,0,1760572157,13143.207987619993,30848.9757294,53305.74939912001 2025-10-15,23:49:20.000,288,11078423,5325,0,1760572159,13143.362922749999,31771.474225109996,53305.70048928001 2025-10-15,23:49:21.000,288,11078425,5325,0,1760572160,13143.47744001999,26235.207358319996,53305.756386240006 2025-10-15,23:49:22.000,288,11078449,5245,0,1760572161,13143.551539429995,33616.78842738,53305.72843776001 2025-10-15,23:49:23.000,288,11078288,4845,0,1760572162,13143.59869359999,26235.101621370006,53305.742412 2025-10-15,23:49:24.000,288,11078314,4765,0,1760572163,13143.69973824999,27157.797492719998,53305.78433472 2025-10-15,23:49:25.000,288,11078399,5405,0,1760572164,13143.814255519996,31309.890143580007,53305.78433472 2025-10-15,23:49:26.000,288,11078436,4965,0,1760572165,13143.88835493,27157.7692962,53305.72145064 2025-10-15,23:49:27.000,288,11078427,5405,0,1760572166,13143.88835493,28541.83072605,53305.74939912001 2025-10-15,23:49:28.000,288,11078457,5285,0,1760572167,13143.935509099996,29464.470204359997,53305.77036048 2025-10-15,23:49:29.000,288,11078472,4885,0,1760572168,13144.002872199992,30387.151977450005,53305.74939912001 2025-10-15,23:49:30.000,288,11078386,5125,0,1760572169,13143.996135889996,26696.368492049995,53305.76337336 2025-10-15,23:49:31.000,288,11078400,5125,0,1760572170,13144.023081129992,29925.828713730007,53305.70048928001 2025-10-15,23:49:32.000,288,11078441,5485,0,1760572171,13144.029817440001,30387.21541962,53305.77734760001 2025-10-15,23:49:33.000,288,11078441,5525,0,1760572172,13144.016344819996,28541.809578660002,53305.79830896001 2025-10-15,23:49:34.000,288,11078444,5165,0,1760572173,13143.989399580001,29925.856910250004,53305.74939912001 2025-10-15,23:49:35.000,288,11078431,5445,0,1760572174,13143.948981720001,27157.77634533,53305.74939912001 2025-10-15,23:49:36.000,288,11078425,5525,0,1760572175,13143.895091239996,30848.630322030003,53305.77036048 2025-10-15,23:49:37.000,288,11078468,4805,0,1760572176,13143.874882309996,29003.266775850003,53305.77734760001 2025-10-15,23:49:38.000,288,11078440,4765,0,1760572177,13143.874882309996,31771.41783207,53305.756386240006 2025-10-15,23:49:39.000,288,11078435,5445,0,1760572178,13143.834464449996,28080.627297540006,53305.735424880004 2025-10-15,23:49:40.000,288,11078381,5405,0,1760572179,13143.753628729995,28541.97875778,53305.756386240006 2025-10-15,23:49:41.000,288,11078427,5605,0,1760572180,13143.693001939995,27157.966671839997,53305.77036048 2025-10-15,23:49:42.000,288,11078529,5085,0,1760572181,13143.62563884,34539.632330459994,53305.79830896001 2025-10-15,23:49:43.000,288,11078466,4885,0,1760572182,13143.551539429995,29003.4430041,53305.742412 2025-10-15,23:49:44.000,288,11078453,5645,0,1760572183,13143.4639674,28080.84582057,53305.69350216 2025-10-15,23:49:45.000,288,11078450,4765,0,1760572184,13143.389867989994,29003.60513409,53305.735424880004 2025-10-15,23:49:46.000,288,11078443,5325,0,1760572185,13143.329241199994,30849.15900678,53305.65856656001 2025-10-15,23:49:47.000,288,11078245,5405,0,1760572186,13143.275350719989,31771.946516819997,53305.735424880004 2025-10-15,23:49:48.000,288,11078324,5085,0,1760572187,13143.214723929988,28081.198277069998,53305.707476400006 2025-10-15,23:49:49.000,288,11078427,5245,0,1760572188,13143.140624519998,27619.896160739998,53305.686515040004 2025-10-15,23:49:50.000,288,11078381,5684,0,1760572189,13143.012634630002,29003.95054146,53305.64459232 2025-10-15,23:49:51.000,288,11078424,4885,0,1760572190,13143.005898319992,32233.52354922,53305.61664384 2025-10-15,23:49:52.000,288,11078366,5005,0,1760572191,13142.938535219997,31772.108646809997,53305.65856656001 2025-10-15,23:49:53.000,288,11078447,5405,0,1760572192,13142.871172120002,29926.787395410007,53305.65157944 2025-10-15,23:49:54.000,288,11078407,5605,0,1760572193,13142.817281639997,27158.685683100004,53305.6725408 2025-10-15,23:49:55.000,288,11078443,5605,0,1760572194,13142.729709610001,29004.140867969996,53305.62363096 2025-10-15,23:49:56.000,288,11078394,5044,0,1760572195,13142.696028059996,32233.579942259996,53305.61664384 2025-10-15,23:49:57.000,288,11078411,5245,0,1760572196,13142.635401269996,27619.994848560003,53305.63061808001 2025-10-15,23:49:58.000,288,11078421,5605,0,1760572197,13142.5882471,26697.172092869994,53305.6026696 2025-10-15,23:49:59.000,288,11078423,5365,0,1760572198,13142.60845603,27619.797472920007,53305.58170824001 2025-10-15,23:50:00.000,288,11078393,5325,0,1760572199,13142.58151078999,23467.50039729,53305.62363096 2025-10-15,23:50:01.000,288,11078421,5245,0,1760572200,13142.615192339996,31310.369484420007,53305.60965672001 2025-10-15,23:50:02.000,288,11078478,5165,0,1760572201,13142.662346509991,23928.633334500002,53305.59568248 2025-10-15,23:50:03.000,288,11078415,5565,0,1760572202,13142.675819129996,24851.209370640005,53305.51183704001 2025-10-15,23:50:04.000,288,11078406,4885,0,1760572203,13142.662346509991,33155.37352497,53305.57472112 2025-10-15,23:50:05.000,288,11078433,5605,0,1760572204,13142.743182229991,31309.868996189995,53305.53279840001 2025-10-15,23:50:06.000,288,11078366,4925,0,1760572205,13142.790336400001,26696.234558580007,53305.45594008 2025-10-15,23:50:07.000,288,11078432,5044,0,1760572206,13142.898117359997,25773.418852019997,53305.46292720001 2025-10-15,23:50:08.000,288,11078427,5365,0,1760572207,13142.952007840002,28080.140907570007,53305.48388856 2025-10-15,23:50:09.000,288,11078453,5245,0,1760572208,13143.086734039993,31309.509490559998,53305.45594008 2025-10-15,23:50:10.000,288,11078379,5405,0,1760572209,13143.160833449998,29463.96971613,53305.58170824001 2025-10-15,23:50:11.000,288,11078412,4965,0,1760572210,13143.268614409993,27618.528629520006,53305.52581128 2025-10-15,23:50:12.000,288,11078389,5365,0,1760572211,13143.349450129994,33154.66156284,53305.52581128 2025-10-15,23:50:13.000,288,11078392,4965,0,1760572212,13143.450494779994,27157.12077624,53305.45594008 2025-10-15,23:50:14.000,288,11078399,5405,0,1760572213,13143.57848466999,27618.44403996,53305.54677264 2025-10-15,23:50:15.000,288,11078426,5085,0,1760572214,13143.6660567,20698.27787331,53305.53279840001 2025-10-15,23:50:16.000,288,11078403,5365,0,1760572215,13143.773837659995,27157.226513190006,53305.539785520006 2025-10-15,23:50:17.000,288,11078429,5605,0,1760572216,13143.861409689991,30386.602145309997,53305.54677264 2025-10-15,23:50:18.000,288,11078486,5044,0,1760572217,13144.002872199992,34077.43497462,53305.57472112 2025-10-15,23:50:19.000,288,11078410,4965,0,1760572218,13144.083707919992,29925.41281506,53305.6725408 2025-10-15,23:50:20.000,288,11078337,5165,0,1760572219,13144.225170429992,26234.629329660005,53305.63061808001 2025-10-15,23:50:21.000,288,11078434,4885,0,1760572220,13144.299269839998,24850.673636759995,53305.65856656001 2025-10-15,23:50:22.000,288,11078442,4765,0,1760572221,13144.420523419998,26696.220460319993,53305.58170824001 2025-10-15,23:50:23.000,288,11078428,4885,0,1760572222,13144.575458549989,25773.53868723,53305.71446352 2025-10-15,23:50:24.000,288,11078430,5005,0,1760572223,13144.68323951,25312.314111329993,53305.74939912001 2025-10-15,23:50:25.000,288,11078420,5044,0,1760572224,13144.77754784999,30848.602125510006,53305.707476400006 2025-10-15,23:50:26.000,288,11078426,4885,0,1760572225,13144.86511988,32232.670604490006,53305.735424880004 2025-10-15,23:50:27.000,288,11078417,5485,0,1760572226,13144.932482979995,30387.38459874,53305.74939912001 2025-10-15,23:50:28.000,288,11078412,5005,0,1760572227,13144.93921928999,31771.43193033,53305.8122832 2025-10-15,23:50:29.000,288,11078409,5485,0,1760572228,13144.98637346,28542.070396469993,53305.72843776001 2025-10-15,23:50:30.000,288,11078440,5085,0,1760572229,13145.053736559996,29003.492348009997,53305.82625744001 2025-10-15,23:50:31.000,288,11078377,5525,0,1760572230,13145.06720918,31771.615207709998,53305.78433472 2025-10-15,23:50:32.000,288,11078423,5325,0,1760572231,13145.073945489996,37307.83273059,53305.91010288 2025-10-15,23:50:33.000,288,11078243,5365,0,1760572232,13145.04700025,27619.39567251,53305.875167280006 2025-10-15,23:50:34.000,288,11078377,5165,0,1760572233,13144.98637346,31310.186207039995,53305.86818016001 2025-10-15,23:50:35.000,288,11078453,5605,0,1760572234,13144.93921928999,28080.68369058,53305.84721880001 2025-10-15,23:50:36.000,288,11078381,5605,0,1760572235,13144.87859249999,27619.296984689994,53305.86119304 2025-10-15,23:50:37.000,288,11078387,5445,0,1760572236,13144.85838356999,34078.12578936,53305.81927032 2025-10-15,23:50:38.000,288,11078419,5165,0,1760572237,13144.831438329995,30848.566879859995,53305.8821544 2025-10-15,23:50:39.000,288,11078419,5565,0,1760572238,13144.730393679994,28541.760234750007,53305.91010288 2025-10-15,23:50:40.000,288,11078445,5445,0,1760572239,13144.65629426999,27157.59306795,53305.86818016001 2025-10-15,23:50:41.000,288,11078389,5725,0,1760572240,13144.642821649999,26234.819656170002,53305.8821544 2025-10-15,23:50:42.000,288,11078445,5485,0,1760572241,13144.629349029994,34077.63235026,53305.91709000001 2025-10-15,23:50:43.000,288,11078439,5125,0,1760572242,13144.595667479989,27157.332250139996,53305.84721880001 2025-10-15,23:50:44.000,288,11078380,5165,0,1760572243,13144.582194859999,29463.990863519997,53305.91709000001 2025-10-15,23:50:45.000,288,11078454,4925,0,1760572244,13144.514831759989,29002.604157630005,53305.93805136 2025-10-15,23:50:46.000,288,11078359,5445,0,1760572245,13144.535040689989,31770.62128038,53305.88914152 2025-10-15,23:50:47.000,288,11078429,5325,0,1760572246,13144.535040689989,30386.58099792,53305.89612864001 2025-10-15,23:50:48.000,288,11078426,4805,0,1760572247,13144.548513309994,26234.38261011,53305.854205920004 2025-10-15,23:50:49.000,288,11078369,5405,0,1760572248,13144.588931169994,26695.741119479993,53305.93106424 2025-10-15,23:50:50.000,288,11078422,5044,0,1760572249,13144.595667479989,28079.74615629,53305.88914152 2025-10-15,23:50:51.000,288,11078419,5525,0,1760572250,13144.629349029994,26695.68472644,53305.96599984001 2025-10-15,23:50:52.000,288,11078423,5645,0,1760572251,13144.65629426999,27157.050284940007,53305.91709000001 2025-10-15,23:50:53.000,288,11078356,4725,0,1760572252,13144.65629426999,29463.708898319994,53305.91709000001 2025-10-15,23:50:54.000,288,11078459,5525,0,1760572253,13144.663030579999,30847.777377299994,53305.924077120006 2025-10-15,23:50:55.000,288,11078398,5125,0,1760572254,13144.629349029994,30386.41886793,53305.94503848001 2025-10-15,23:50:56.000,288,11078360,5125,0,1760572255,13144.68323951,29002.378585469996,53305.924077120006 2025-10-15,23:50:57.000,288,11078411,5205,0,1760572256,13144.669766889994,26234.276873159994,53305.94503848001 2025-10-15,23:50:58.000,288,11078393,5525,0,1760572257,13144.689975819994,29002.35038895,53306.00792256 2025-10-15,23:50:59.000,288,11078431,5405,0,1760572258,13144.68323951,26695.607186010006,53306.021896800004 2025-10-15,23:51:00.000,288,11078445,5445,0,1760572259,13144.609140099994,25311.552805290004,53305.99394832001 2025-10-15,23:51:01.000,288,11078370,4845,0,1760572260,13144.595667479989,24850.215443310008,53305.9520256 2025-10-15,23:51:02.000,288,11078438,4925,0,1760572261,13144.582194859999,26695.628333400004,53306.07779376 2025-10-15,23:51:03.000,288,11078432,5044,0,1760572262,13144.561985929999,31309.058346239995,53306.04984528 2025-10-15,23:51:04.000,288,11078421,5285,0,1760572263,13144.521568069998,27156.937498860003,53306.08478088001 2025-10-15,23:51:05.000,288,11078434,5085,0,1760572264,13144.501359139998,27618.303057359997,53306.02888392 2025-10-15,23:51:06.000,288,11078420,4885,0,1760572265,13144.514831759989,24388.885130459996,53305.96599984001 2025-10-15,23:51:07.000,288,11078438,5005,0,1760572266,13144.474413899989,30386.4118188,53306.0568324 2025-10-15,23:51:08.000,288,11078435,5405,0,1760572267,13144.548513309994,32231.747168460002,53306.02888392 2025-10-15,23:51:09.000,288,11078408,4965,0,1760572268,13144.582194859999,29925.046260300005,53306.0568324 2025-10-15,23:51:10.000,288,11078415,5485,0,1760572269,13144.649557959994,29925.025112910007,53306.042858160006 2025-10-15,23:51:11.000,288,11078413,5205,0,1760572270,13144.68323951,25772.89016727,53305.9869612 2025-10-15,23:51:12.000,288,11078391,5125,0,1760572271,13144.78428416,34538.44807662,53306.02888392 2025-10-15,23:51:13.000,288,11078409,5485,0,1760572272,13144.76407523,31770.332266049998,53306.08478088001 2025-10-15,23:51:14.000,288,11078425,5365,0,1760572273,13144.871856189995,29924.877081180006,53306.070806640004 2025-10-15,23:51:15.000,288,11078446,4965,0,1760572274,13144.93921928999,29463.49037529,53306.09875512 2025-10-15,23:51:16.000,288,11078492,5085,0,1760572275,13145.033527629996,26234.072448389998,53306.091768000006 2025-10-15,23:51:17.000,288,11078387,5285,0,1760572276,13145.134572279996,29002.131865920004,53306.09875512 2025-10-15,23:51:18.000,288,11078423,5445,0,1760572277,13145.181726449991,28079.337306750007,53306.11272936001 2025-10-15,23:51:19.000,288,11078450,4845,0,1760572278,13145.228880620001,27156.66963192,53306.091768000006 2025-10-15,23:51:20.000,288,11078377,5525,0,1760572279,13145.302980029992,32231.422908480003,53306.091768000006 2025-10-15,23:51:21.000,288,11078370,5165,0,1760572280,13145.356870509997,31308.762282779993,53306.13369072001 2025-10-15,23:51:22.000,288,11078295,5325,0,1760572281,13145.410760990002,27617.915355210003,53306.189587680004 2025-10-15,23:51:23.000,288,11078258,5085,0,1760572282,13145.444442539992,32692.76731959,53306.21753616 2025-10-15,23:51:24.000,288,11078478,4925,0,1760572283,13145.471387780002,30847.340331240004,53306.17561344 2025-10-15,23:51:25.000,288,11078382,4965,0,1760572284,13145.505069329993,29463.384638339994,53306.16862632 2025-10-15,23:51:26.000,288,11078478,4845,0,1760572285,13145.518541949998,27156.718975829994,53306.27343312 2025-10-15,23:51:27.000,288,11078417,5325,0,1760572286,13145.606113979993,26234.04425187,53306.1965748 2025-10-15,23:51:28.000,288,11078424,5005,0,1760572287,13145.579168739998,28079.450092829997,53306.27343312 2025-10-15,23:51:29.000,288,11078394,5125,0,1760572288,13145.585905049993,27618.176173019994,53306.266446 2025-10-15,23:51:30.000,288,11078426,4965,0,1760572289,13145.585905049993,34538.37053619001,53306.29439448 2025-10-15,23:51:31.000,288,11078396,4965,0,1760572290,13145.538750879998,32231.669628029995,53306.32234296 2025-10-15,23:51:32.000,288,11078421,5365,0,1760572291,13145.532014570003,29002.279897650005,53306.34330432 2025-10-15,23:51:33.000,288,11078440,4845,0,1760572292,13145.505069329993,33615.71695962,53306.259458880006 2025-10-15,23:51:34.000,288,11078418,5005,0,1760572293,13145.518541949998,31770.367511699995,53306.28740736 2025-10-15,23:51:35.000,288,11078432,4965,0,1760572294,13145.464651469993,32231.690775420007,53306.25247176001 2025-10-15,23:51:36.000,288,11078416,4925,0,1760572295,13145.457915159997,29463.63840702,53306.266446 2025-10-15,23:51:37.000,288,11078445,5245,0,1760572296,13145.444442539992,30386.327229240007,53306.27343312 2025-10-15,23:51:38.000,288,11078390,5125,0,1760572297,13145.404024679992,28079.548780650002,53306.266446 2025-10-15,23:51:39.000,288,11078379,5245,0,1760572298,13145.370343130002,29924.855933789993,53306.29439448 2025-10-15,23:51:41.000,288,11078428,4925,0,1760572300,13145.269298480001,28540.780405679994,53306.28740736 2025-10-15,23:51:42.000,288,11078380,5005,0,1760572301,13145.242353239992,29463.448080510003,53306.238497520004 2025-10-15,23:51:43.000,288,11078401,5285,0,1760572302,13145.181726449991,26695.304073420004,53306.28042024001 2025-10-15,23:51:44.000,288,11078404,4845,0,1760572303,13145.134572279996,29463.32119617,53306.238497520004 2025-10-15,23:51:45.000,288,11078460,4925,0,1760572304,13145.08741811,33154.04828853,53306.18260056001 2025-10-15,23:51:46.000,288,11078423,5565,0,1760572305,13145.080681799991,36383.388674999995,53306.238497520004 2025-10-15,23:51:47.000,288,11078419,5405,0,1760572306,13145.02679132,26695.19128734,53306.21753616 2025-10-15,23:51:48.000,288,11078424,5044,0,1760572307,13144.95942821999,30385.883134050004,53306.25247176001 2025-10-15,23:51:49.000,288,11078414,4965,0,1760572308,13144.912274049995,32692.640435249996,53306.16862632 2025-10-15,23:51:50.000,288,11078383,5405,0,1760572309,13144.87859249999,26695.134894300005,53306.21753616 2025-10-15,23:51:51.000,288,11078457,5325,0,1760572310,13144.831438329995,29924.482329899998,53306.20356192001 2025-10-15,23:51:52.000,288,11078447,5285,0,1760572311,13144.81796570999,32692.457157869998,53306.1965748 2025-10-15,23:51:53.000,288,11078433,5445,0,1760572312,13144.78428416,30385.699856670006,53306.1965748 2025-10-15,23:51:54.000,288,11078389,5605,0,1760572313,13144.7438663,29001.666623340003,53306.1965748 2025-10-15,23:51:55.000,288,11078422,5165,0,1760572314,13144.71692105999,31308.240647159997,53306.1965748 2025-10-15,23:51:56.000,288,11078450,5005,0,1760572315,13144.68323951,30846.945579959996,53306.18260056001 2025-10-15,23:51:57.000,288,11078442,4685,0,1760572316,13144.669766889994,27617.45716176,53306.11971648 2025-10-15,23:51:58.000,288,11078481,5405,0,1760572317,13144.689975819994,29462.764314900007,53306.08478088001 2025-10-15,23:51:59.000,288,11078421,5285,0,1760572318,13144.669766889994,32230.746192000006,53306.10574224 2025-10-15,23:52:00.000,288,11078468,4885,0,1760572319,13144.67650319999,32692.027160939993,53306.1267036 2025-10-15,23:52:01.000,288,11078479,5445,0,1760572320,13144.642821649999,33153.357473790005,53306.06381952001 2025-10-15,23:52:02.000,288,11078407,5205,0,1760572321,13144.67650319999,34998.664626929996,53306.07779376 2025-10-15,23:52:03.000,288,11078425,5485,0,1760572322,13144.63608533999,29462.566939259996,53306.03587104001 2025-10-15,23:52:04.000,288,11078457,5445,0,1760572323,13144.649557959994,32691.928473120002,53306.06381952001 2025-10-15,23:52:05.000,288,11078413,5565,0,1760572324,13144.609140099994,31307.867043270002,53306.06381952001 2025-10-15,23:52:06.000,288,11078440,4845,0,1760572325,13144.609140099994,29462.545791869998,53306.04984528 2025-10-15,23:52:07.000,288,11078386,4765,0,1760572326,13144.602403789999,31769.310142200004,53305.96599984001 2025-10-15,23:52:08.000,288,11078381,5325,0,1760572327,13144.521568069998,30385.220515830006,53305.96599984001 2025-10-15,23:52:09.000,288,11078426,4965,0,1760572328,13144.555249619989,32230.605209400004,53305.99394832001 2025-10-15,23:52:10.000,288,11078417,5445,0,1760572329,13144.521568069998,27155.83783458,53306.00792256 2025-10-15,23:52:11.000,288,11078399,5405,0,1760572330,13144.508095449994,29462.51054622,53305.99394832001 2025-10-15,23:52:12.000,288,11078407,5325,0,1760572331,13144.487886519993,29001.250724669997,53305.97997408 2025-10-15,23:52:13.000,288,11078440,5044,0,1760572332,13144.460941279998,30846.628369109996,53305.9869612 2025-10-15,23:52:14.000,288,11078426,4965,0,1760572333,13144.460941279998,25310.551828829994,53306.03587104001 2025-10-15,23:52:15.000,288,11078449,5245,0,1760572334,13144.413787109988,29923.98184167,53305.97997408 2025-10-15,23:52:16.000,288,11078438,4845,0,1760572335,13144.420523419998,29001.250724669997,53305.99394832001 2025-10-15,23:52:17.000,288,11078415,5285,0,1760572336,13144.407050799993,29923.904301240007,53305.97997408 2025-10-15,23:52:18.000,288,11078437,5565,0,1760572337,13144.413787109988,29923.9888908,53305.93106424 2025-10-15,23:52:19.000,288,11078443,5405,0,1760572338,13144.427259729993,27617.245687860006,53305.88914152 2025-10-15,23:52:20.000,288,11078399,5485,0,1760572339,13144.400314489998,30385.27690887,53305.93106424 2025-10-15,23:52:21.000,288,11078397,5565,0,1760572340,13144.400314489998,26694.54981651,53305.93805136 2025-10-15,23:52:22.000,288,11078437,5245,0,1760572341,13144.373369249988,30846.60017259,53305.91010288 2025-10-15,23:52:23.000,288,11078402,5005,0,1760572342,13144.346424009993,29462.588086649994,53305.86119304 2025-10-15,23:52:24.000,288,11078428,4805,0,1760572343,13144.332951390003,27617.182245689997,53305.96599984001 2025-10-15,23:52:25.000,288,11078419,5445,0,1760572344,13144.292533530002,28078.505509409995,53305.903115760004 2025-10-15,23:52:26.000,288,11078440,5005,0,1760572345,13144.326215079993,25771.77640473,53305.89612864001 2025-10-15,23:52:27.000,288,11078413,5365,0,1760572346,13144.326215079993,29462.482349700003,53305.91010288 2025-10-15,23:52:28.000,288,11078430,4925,0,1760572347,13144.306006149993,31307.831797620005,53305.84721880001 2025-10-15,23:52:29.000,288,11078396,5285,0,1760572348,13144.339687699998,26233.141963229995,53305.875167280006 2025-10-15,23:52:30.000,288,11078448,4925,0,1760572349,13144.353160320003,25310.382649709994,53305.86818016001 2025-10-15,23:52:31.000,288,11078435,5645,0,1760572350,13144.373369249988,30385.164122789996,53305.79830896001 2025-10-15,23:52:32.000,288,11078386,4925,0,1760572351,13144.380105559998,25771.811650379997,53305.79132184 2025-10-15,23:52:33.000,288,11078430,5285,0,1760572352,13144.386841869993,32691.94962051,53305.82625744001 2025-10-15,23:52:34.000,288,11078399,5845,0,1760572353,13144.433996039988,24849.19331946,53305.875167280006 2025-10-15,23:52:35.000,288,11078397,5605,0,1760572354,13144.373369249988,26694.627356940007,53305.83324456 2025-10-15,23:52:36.000,288,11078405,5485,0,1760572355,13144.373369249988,29462.67972534,53305.8122832 2025-10-15,23:52:37.000,288,11078370,4845,0,1760572356,13144.413787109988,29001.405805529997,53305.81927032 2025-10-15,23:52:38.000,288,11078357,5405,0,1760572357,13144.440732349998,29924.1298734,53305.735424880004 2025-10-15,23:52:39.000,288,11078398,4765,0,1760572358,13144.427259729993,29924.165119049998,53305.72843776001 2025-10-15,23:52:40.000,288,11078435,5325,0,1760572359,13144.420523419998,31769.563910879995,53305.69350216 2025-10-15,23:52:41.000,288,11078363,5365,0,1760572360,13144.407050799993,31769.67669696,53305.62363096 2025-10-15,23:52:42.000,288,11078455,5245,0,1760572361,13144.440732349998,29001.560886389998,53305.707476400006 2025-10-15,23:52:43.000,288,11078401,5125,0,1760572362,13144.407050799993,25310.883137940007,53305.67952792001 2025-10-15,23:52:44.000,288,11078433,5445,0,1760572363,13144.400314489998,29001.645475950005,53305.67952792001 2025-10-15,23:52:45.000,288,11078405,5645,0,1760572364,13144.413787109988,29001.638426820005,53305.64459232 2025-10-15,23:52:46.000,288,11078397,5445,0,1760572365,13144.454204969988,23004.266819340002,53305.64459232 2025-10-15,23:52:47.000,288,11078406,5005,0,1760572366,13144.433996039988,28540.40680179,53305.66555368 2025-10-15,23:52:48.000,288,11078430,4765,0,1760572367,13144.413787109988,28540.456145699995,53305.637605200005 2025-10-15,23:52:49.000,288,11078422,4805,0,1760572368,13144.407050799993,27156.49340367,53305.70048928001 2025-10-15,23:52:50.000,288,11078464,4965,0,1760572369,13144.447468659993,26695.148992560004,53305.637605200005 2025-10-15,23:52:51.000,288,11078408,5165,0,1760572370,13144.433996039988,31769.944563900004,53305.66555368 2025-10-15,23:52:52.000,288,11078409,5405,0,1760572371,13144.454204969988,29924.482329899998,53305.69350216 2025-10-15,23:52:53.000,288,11078365,5605,0,1760572372,13144.386841869993,25772.41082643,53305.63061808001 2025-10-15,23:52:54.000,288,11078426,4925,0,1760572373,13144.366632939993,32231.176188929996,53305.59568248 2025-10-15,23:52:55.000,288,11078398,4925,0,1760572374,13144.413787109988,27617.760274350003,53305.67952792001 2025-10-15,23:52:56.000,288,11078405,5325,0,1760572375,13144.474413899989,29001.69481986,53305.67952792001 2025-10-15,23:52:57.000,288,11078405,5405,0,1760572376,13144.467677589993,32231.042255459994,53305.63061808001 2025-10-15,23:52:58.000,288,11078355,5405,0,1760572377,13144.494622829989,25310.883137940007,53305.70048928001 2025-10-15,23:52:59.000,288,11078411,5405,0,1760572378,13144.514831759989,31769.578009139994,53305.60965672001 2025-10-15,23:53:00.000,288,11078402,4885,0,1760572379,13144.535040689989,32230.858978079996,53305.63061808001 2025-10-15,23:53:01.000,288,11078446,5165,0,1760572380,13144.602403789999,30846.825744750007,53305.686515040004 2025-10-15,23:53:02.000,288,11078406,4925,0,1760572381,13144.63608533999,25310.749204470005,53305.66555368 2025-10-15,23:53:03.000,288,11078390,5044,0,1760572382,13144.67650319999,32692.189290929993,53305.6725408 2025-10-15,23:53:04.000,288,11078433,5325,0,1760572383,13144.69671212999,28540.131885719995,53305.59568248 2025-10-15,23:53:05.000,288,11078410,4845,0,1760572384,13144.750602609995,28540.153033110008,53305.64459232 2025-10-15,23:53:06.000,288,11078438,4885,0,1760572385,13144.851647259995,28078.893211560004,53305.59568248 2025-10-15,23:53:07.000,288,11078455,5365,0,1760572386,13144.82470202,33153.70288116,53305.539785520006 2025-10-15,23:53:08.000,288,11078413,5365,0,1760572387,13144.86511988,31308.395728019997,53305.60965672001 2025-10-15,23:53:09.000,288,11078439,5485,0,1760572388,13144.87859249999,28079.062390680003,53305.57472112 2025-10-15,23:53:10.000,288,11078392,4925,0,1760572389,13144.92574667,29001.807605940005,53305.62363096 2025-10-15,23:53:11.000,288,11078416,5125,0,1760572390,13144.9459556,32231.246680230004,53305.539785520006 2025-10-15,23:53:12.000,288,11078440,5125,0,1760572391,13144.95942821999,28540.533686130002,53305.60965672001 2025-10-15,23:53:13.000,288,11078229,5725,0,1760572392,13144.952691909995,27617.79552,53305.539785520006 2025-10-15,23:53:14.000,288,11078412,4845,0,1760572393,13145.02005500999,29463.201360959996,53305.59568248 2025-10-15,23:53:15.000,288,11078378,5125,0,1760572394,13145.033527629996,30385.92542883,53305.53279840001 2025-10-15,23:53:16.000,288,11078425,5365,0,1760572395,13145.080681799991,29001.84990072,53305.60965672001 2025-10-15,23:53:17.000,288,11078414,4965,0,1760572396,13145.148044900001,32231.28897501,53305.63061808001 2025-10-15,23:53:18.000,288,11078441,5405,0,1760572397,13145.168253830001,27156.48635454,53305.55375976 2025-10-15,23:53:19.000,288,11078390,5044,0,1760572398,13145.195199069996,25311.073464450004,53305.567734000004 2025-10-15,23:53:20.000,288,11078364,5005,0,1760572399,13145.262562169992,26233.73409015,53305.56074688001 2025-10-15,23:53:21.000,288,11078371,5605,0,1760572400,13145.309716340002,28079.048292420004,53305.58170824001 2025-10-15,23:53:22.000,288,11078388,4885,0,1760572401,13145.363606819992,28079.062390680003,53305.62363096 2025-10-15,23:53:23.000,288,11078410,5205,0,1760572402,13145.383815749992,28079.062390680003,53305.66555368 2025-10-15,23:53:24.000,288,11078388,5005,0,1760572403,13145.404024679992,30385.76329884,53305.56074688001 2025-10-15,23:53:25.000,288,11078359,5325,0,1760572404,13145.417497299997,29001.772360289993,53305.62363096 2025-10-15,23:53:26.000,288,11078396,4725,0,1760572405,13145.471387780002,27617.78847087,53305.64459232 2025-10-15,23:53:27.000,288,11078347,5325,0,1760572406,13145.430969920002,26695.156041690003,53305.65856656001 2025-10-15,23:53:28.000,288,11078364,4765,0,1760572407,13145.390552060002,29924.63036163,53305.588695360006 2025-10-15,23:53:29.000,288,11078378,5005,0,1760572408,13145.377079439997,29924.679705539995,53305.588695360006 2025-10-15,23:53:30.000,288,11078368,5005,0,1760572409,13145.370343130002,28540.681717860003,53305.637605200005 2025-10-15,23:53:32.000,288,11078323,5805,0,1760572411,13145.397288369997,29002.02612897,53305.65157944 2025-10-15,23:53:33.000,288,11078360,4965,0,1760572412,13145.356870509997,31770.14898867,53305.65856656001 2025-10-15,23:53:34.000,288,11078396,4845,0,1760572413,13145.363606819992,30847.481313840006,53305.64459232 2025-10-15,23:53:35.000,288,11078352,4925,0,1760572414,13145.350134200002,26695.395712109996,53305.707476400006 2025-10-15,23:53:36.000,288,11078386,4965,0,1760572415,13145.356870509997,29463.419883990005,53305.64459232 2025-10-15,23:53:37.000,288,11078338,4845,0,1760572416,13145.329925270002,29463.433982250004,53305.707476400006 2025-10-15,23:53:38.000,288,11078382,4965,0,1760572417,13145.336661579997,29463.398736600007,53305.65157944 2025-10-15,23:53:39.000,288,11078372,5085,0,1760572418,13145.329925270002,33615.427945289994,53305.637605200005 2025-10-15,23:53:40.000,288,11078458,5125,0,1760572419,13145.329925270002,24849.884134199994,53305.67952792001 2025-10-15,23:53:41.000,288,11078409,5485,0,1760572420,13145.350134200002,29924.651509019997,53305.63061808001 2025-10-15,23:53:42.000,288,11078442,4845,0,1760572421,13145.363606819992,23927.188262850003,53305.686515040004 2025-10-15,23:53:43.000,288,11078405,5085,0,1760572422,13145.356870509997,34076.772356400004,53305.707476400006 2025-10-15,23:53:44.000,288,11078435,5325,0,1760572423,13145.350134200002,26695.304073420004,53305.63061808001 2025-10-15,23:53:45.000,288,11078404,4885,0,1760572424,13145.323188959992,32692.781417849998,53305.637605200005 2025-10-15,23:53:46.000,288,11078414,4965,0,1760572425,13145.363606819992,31770.13489041,53305.686515040004 2025-10-15,23:53:47.000,288,11078363,5365,0,1760572426,13145.329925270002,24849.98282202,53305.67952792001 2025-10-15,23:53:48.000,288,11078419,5085,0,1760572427,13145.336661579997,29924.884130310005,53305.6026696 2025-10-15,23:53:49.000,288,11078429,5365,0,1760572428,13145.329925270002,29924.94757248,53305.567734000004 2025-10-15,23:53:50.000,288,11078408,4965,0,1760572429,13145.282771099992,31309.086542760007,53305.60965672001 2025-10-15,23:53:51.000,288,11078404,5044,0,1760572430,13145.289507410002,29002.364487209998,53305.65157944 2025-10-15,23:53:52.000,288,11078381,5525,0,1760572431,13145.255825859997,29002.442027640005,53305.61664384 2025-10-15,23:53:53.000,288,11078398,4805,0,1760572432,13145.222144309992,28541.111714790008,53305.588695360006 2025-10-15,23:53:54.000,288,11078383,5525,0,1760572433,13145.208671690001,23466.351389100004,53305.57472112 2025-10-15,23:53:55.000,288,11078413,5405,0,1760572434,13145.195199069996,29925.25068507,53305.60965672001 2025-10-15,23:53:56.000,288,11078436,4765,0,1760572435,13145.249089550001,29925.292979849997,53305.61664384 2025-10-15,23:53:57.000,288,11078470,4805,0,1760572436,13145.228880620001,29463.878077440007,53305.637605200005 2025-10-15,23:53:58.000,288,11078407,5405,0,1760572437,13145.276034789997,29925.25068507,53305.62363096 2025-10-15,23:53:59.000,288,11078409,5285,0,1760572438,13145.302980029992,30847.995900330003,53305.58170824001 2025-10-15,23:54:00.000,288,11078420,4925,0,1760572439,13145.350134200002,32232.043231920004,53305.55375976 2025-10-15,23:54:01.000,288,11078435,5645,0,1760572440,13145.370343130002,26695.81865991,53305.55375976 2025-10-15,23:54:02.000,288,11078464,5125,0,1760572441,13145.404024679992,27618.472236479996,53305.57472112 2025-10-15,23:54:03.000,288,11078397,5485,0,1760572442,13145.430969920002,21621.001941180002,53305.57472112 2025-10-15,23:54:04.000,288,11078430,5085,0,1760572443,13145.484860399993,26234.424904889995,53305.53279840001 2025-10-15,23:54:05.000,288,11078434,4885,0,1760572444,13145.525278259993,26234.410806629996,53305.53279840001 2025-10-15,23:54:06.000,288,11078451,5765,0,1760572445,13145.538750879998,30847.86196686,53305.567734000004 2025-10-15,23:54:07.000,288,11078425,5525,0,1760572446,13145.592641359988,29925.151997249995,53305.54677264 2025-10-15,23:54:08.000,288,11078454,5005,0,1760572447,13145.599377669998,32693.267807819997,53305.56074688001 2025-10-15,23:54:09.000,288,11078351,5405,0,1760572448,13145.633059219988,31770.593083860003,53305.518824160004 2025-10-15,23:54:10.000,288,11078419,5365,0,1760572449,13145.612850289988,29925.27888159,53305.61664384 2025-10-15,23:54:11.000,288,11078373,5365,0,1760572450,13145.666740769993,24850.4480646,53305.58170824001 2025-10-15,23:54:13.000,288,11078407,5645,0,1760572452,13145.606113979993,27618.718956030003,53305.539785520006 2025-10-15,23:54:14.000,288,11078389,5445,0,1760572453,13145.612850289988,35461.77132054001,53305.58170824001 2025-10-15,23:54:15.000,288,11078439,5405,0,1760572454,13145.599377669998,30386.989847460005,53305.55375976 2025-10-15,23:54:16.000,288,11078431,5325,0,1760572455,13145.599377669998,33155.232542369995,53305.6026696 2025-10-15,23:54:17.000,288,11078450,5044,0,1760572456,13145.606113979993,30387.236567009997,53305.61664384 2025-10-15,23:54:18.000,288,11078434,5044,0,1760572457,13145.545487189993,31771.41078294,53305.567734000004 2025-10-15,23:54:19.000,288,11078451,5365,0,1760572458,13145.552223500003,28542.077445600007,53305.567734000004 2025-10-15,23:54:20.000,288,11078413,5684,0,1760572459,13145.498333019998,29464.886103030003,53305.59568248 2025-10-15,23:54:21.000,288,11078447,5485,0,1760572460,13145.437706229997,32694.480258180003,53305.64459232 2025-10-15,23:54:22.000,288,11078413,5365,0,1760572461,13145.383815749992,34078.56283542,53305.588695360006 2025-10-15,23:54:23.000,288,11078476,4965,0,1760572462,13145.370343130002,31310.566860060004,53305.52581128 2025-10-15,23:54:24.000,288,11078428,5125,0,1760572463,13145.356870509997,28542.444000360003,53305.60965672001 2025-10-15,23:54:25.000,288,11078479,5285,0,1760572464,13145.316452649997,30387.870988709998,53305.55375976 2025-10-15,23:54:26.000,288,11078462,4965,0,1760572465,13145.276034789997,29926.519528470002,53305.57472112 2025-10-15,23:54:27.000,288,11078434,4925,0,1760572466,13145.242353239992,30849.236547210006,53305.65157944 2025-10-15,23:54:28.000,288,11078459,5565,0,1760572467,13145.201935379991,22083.43896744,53305.637605200005 2025-10-15,23:54:29.000,288,11078431,5525,0,1760572468,13145.12783597,27158.340275730006,53305.54677264 2025-10-15,23:54:30.000,288,11078439,5445,0,1760572469,13145.094154419996,32694.571896869995,53305.58170824001 2025-10-15,23:54:31.000,288,11078415,5365,0,1760572470,13145.053736559996,31310.43997572,53305.588695360006 2025-10-15,23:54:32.000,288,11078431,5245,0,1760572471,13145.033527629996,32694.445012530006,53305.57472112 2025-10-15,23:54:33.000,288,11078400,4845,0,1760572472,13145.02679132,30387.6806622,53305.539785520006 2025-10-15,23:54:34.000,288,11078414,5085,0,1760572473,13144.97963714999,30848.98277853,53305.567734000004 2025-10-15,23:54:35.000,288,11078506,5005,0,1760572474,13144.932482979995,30387.6806622,53305.49087568001 2025-10-15,23:54:36.000,288,11078386,5125,0,1760572475,13144.912274049995,35462.51147919,53305.4978628 2025-10-15,23:54:37.000,288,11078444,5044,0,1760572476,13144.91901035999,30848.912287230007,53305.46292720001 2025-10-15,23:54:38.000,288,11078482,5044,0,1760572477,13144.95942821999,36385.21439967,53305.52581128 2025-10-15,23:54:39.000,288,11078472,4925,0,1760572478,13144.95942821999,25774.053273719997,53305.469914320005 2025-10-15,23:54:40.000,288,11078406,4765,0,1760572479,13145.013318699996,28080.87401709,53305.44895296 2025-10-15,23:54:41.000,288,11078399,5405,0,1760572480,13145.04026393999,25312.673616960004,53305.46292720001 2025-10-15,23:54:42.000,288,11078372,4765,0,1760572481,13145.08741811,29926.174121100004,53305.44895296 2025-10-15,23:54:43.000,288,11078460,4845,0,1760572482,13145.12783597,32694.304029930005,53305.4279916 2025-10-15,23:54:44.000,288,11078409,5405,0,1760572483,13145.208671690001,31771.60110945,53305.45594008 2025-10-15,23:54:45.000,288,11078471,5365,0,1760572484,13145.276034789997,29003.428905840003,53305.47690144 2025-10-15,23:54:46.000,288,11078441,5285,0,1760572485,13145.323188959992,26235.298997010002,53305.34414616001 2025-10-15,23:54:47.000,288,11078389,5325,0,1760572486,13145.451178850002,32232.783390569995,53305.351133280004 2025-10-15,23:54:48.000,288,11078444,4925,0,1760572487,13145.505069329993,29003.31611976,53305.38606888 2025-10-15,23:54:49.000,288,11078456,5085,0,1760572488,13145.552223500003,27157.875033150005,53305.36510752001 2025-10-15,23:54:50.000,288,11078433,5605,0,1760572489,13145.680213389998,26235.122768760004,53305.400043120004 2025-10-15,23:54:51.000,288,11078390,4805,0,1760572490,13145.700422319998,32693.923376909996,53305.39305600001 2025-10-15,23:54:52.000,288,11078442,5005,0,1760572491,13145.801466969999,31771.185210779993,53305.421004480006 2025-10-15,23:54:53.000,288,11078391,5565,0,1760572492,13145.949665789994,34539.202333530004,53305.41401736001 2025-10-15,23:54:54.000,288,11078425,5405,0,1760572493,13145.98334734,32693.740099529998,53305.4279916 2025-10-15,23:54:55.000,288,11078462,5125,0,1760572494,13146.00355627,30386.968700070007,53305.4279916 2025-10-15,23:54:56.000,288,11078431,5485,0,1760572495,13146.050710439995,26696.14291989,53305.51183704001 2025-10-15,23:54:57.000,288,11078415,5325,0,1760572496,13146.09786460999,29002.850877179997,53305.469914320005 2025-10-15,23:54:58.000,288,11078409,5485,0,1760572497,13146.171964019995,29464.195288290008,53305.48388856 2025-10-15,23:54:59.000,288,11078329,5365,0,1760572498,13146.23932711999,29925.504453750007,53305.48388856 2025-10-15,23:55:00.000,288,11078357,5325,0,1760572499,13146.26627236,34077.63939939,53305.52581128 2025-10-15,23:55:01.000,288,11078416,4925,0,1760572500,13146.28648129,33154.950577170006,53305.52581128 2025-10-15,23:55:02.000,288,11078436,5125,0,1760572501,13146.28648129,29002.752189360006,53305.51183704001 2025-10-15,23:55:03.000,288,11078454,5245,0,1760572502,13146.293217599996,32232.184214520006,53305.51183704001 2025-10-15,23:55:04.000,288,11078402,5005,0,1760572503,13146.320162839991,28080.07041627,53305.518824160004 2025-10-15,23:55:05.000,288,11078442,5085,0,1760572504,13146.387525940001,28541.379581729998,53305.58170824001 2025-10-15,23:55:06.000,288,11078433,5405,0,1760572505,13146.380789629991,28079.999924970005,53305.60965672001 2025-10-15,23:55:07.000,288,11078457,5125,0,1760572506,13146.454889039996,33616.17515307,53305.63061808001 2025-10-15,23:55:08.000,288,11078424,4965,0,1760572507,13146.441416419992,32693.57092041,53305.6026696 2025-10-15,23:55:09.000,288,11078423,5445,0,1760572508,13146.427943800001,32693.613215189995,53305.61664384 2025-10-15,23:55:10.000,288,11078414,5005,0,1760572509,13146.441416419992,24850.722980670005,53305.63061808001 2025-10-15,23:55:11.000,288,11078409,5405,0,1760572510,13146.427943800001,34077.79448025,53305.637605200005 2025-10-15,23:55:12.000,288,11078380,4965,0,1760572511,13146.441416419992,26696.29095162,53305.69350216 2025-10-15,23:55:13.000,288,11078454,5005,0,1760572512,13146.387525940001,33616.569904350006,53305.6725408 2025-10-15,23:55:14.000,288,11078420,5165,0,1760572513,13146.434680109996,30387.159026580004,53305.6725408 2025-10-15,23:55:15.000,288,11078408,4925,0,1760572514,13146.434680109996,26696.46717987,53305.65856656001 2025-10-15,23:55:16.000,288,11078404,4765,0,1760572515,13146.340371769991,30848.714911589996,53305.71446352 2025-10-15,23:55:17.000,288,11078405,5365,0,1760572516,13146.313426529996,26696.608162470002,53305.69350216 2025-10-15,23:55:18.000,288,11078461,5405,0,1760572517,13146.279744979991,29464.76626782,53305.686515040004 2025-10-15,23:55:19.000,288,11078399,5405,0,1760572518,13146.26627236,34078.43595108,53305.66555368 2025-10-15,23:55:20.000,288,11078400,5085,0,1760572519,13146.20564557,28542.274821240004,53305.707476400006 2025-10-15,23:55:21.000,288,11078421,5325,0,1760572520,13146.17870032999,29465.012987370006,53305.735424880004 2025-10-15,23:55:22.000,288,11078415,5205,0,1760572521,13146.151755089995,27158.26978443,53305.686515040004 2025-10-15,23:55:23.000,288,11078387,5325,0,1760572522,13146.08439199,29465.027085630005,53305.735424880004 2025-10-15,23:55:24.000,288,11078372,4965,0,1760572523,13146.00355627,28081.00090143,53305.735424880004 2025-10-15,23:55:25.000,288,11078402,5044,0,1760572524,13145.990083649995,29465.125773449996,53305.79132184 2025-10-15,23:55:26.000,288,11078408,4925,0,1760572525,13145.92272055,33155.95155363,53305.77734760001 2025-10-15,23:55:27.000,288,11078408,5285,0,1760572526,13145.92272055,24390.28790733,53305.76337336 2025-10-15,23:55:28.000,288,11078423,5325,0,1760572527,13145.91598423999,29003.92939407,53305.805296080005 2025-10-15,23:55:29.000,288,11078435,5405,0,1760572528,13145.882302689999,31310.679646139994,53305.82625744001 2025-10-15,23:55:30.000,288,11078459,5445,0,1760572529,13145.83514851999,28081.282866630005,53305.805296080005 2025-10-15,23:55:31.000,288,11078507,5165,0,1760572530,13145.794730659989,28542.641376,53305.79830896001 2025-10-15,23:55:32.000,288,11078418,4925,0,1760572531,13145.787994349994,27158.636339189994,53305.71446352 2025-10-15,23:55:33.000,288,11078413,5485,0,1760572532,13145.740840179998,25313.336235180002,53305.70048928001 2025-10-15,23:55:34.000,288,11078393,5245,0,1760572533,13145.700422319998,29926.949525400007,53305.77734760001 2025-10-15,23:55:35.000,288,11078418,5005,0,1760572534,13145.693686009989,31772.425857659997,53305.735424880004 2025-10-15,23:55:36.000,288,11078465,5285,0,1760572535,13145.720631249998,34540.56281562,53305.805296080005 2025-10-15,23:55:37.000,288,11078463,5405,0,1760572536,13145.686949699993,32233.897153109996,53305.756386240006 2025-10-15,23:55:38.000,288,11078231,5405,0,1760572537,13145.660004459998,28543.12071684,53305.72145064 2025-10-15,23:55:39.000,288,11078430,4965,0,1760572538,13145.666740769993,30388.589999970005,53305.72843776001 2025-10-15,23:55:40.000,288,11078401,5445,0,1760572539,13145.626322909993,31772.637331560007,53305.70048928001 2025-10-15,23:55:41.000,288,11078420,4885,0,1760572540,13145.626322909993,32233.904202239995,53305.72843776001 2025-10-15,23:55:42.000,288,11078395,5645,0,1760572541,13145.666740769993,26236.250629560003,53305.72145064 2025-10-15,23:55:43.000,288,11078400,5245,0,1760572542,13145.660004459998,31311.151937849994,53305.71446352 2025-10-15,23:55:44.000,288,11078444,5005,0,1760572543,13145.727367559994,28542.96563598,53305.71446352 2025-10-15,23:55:45.000,288,11078416,4965,0,1760572544,13145.754312799989,31310.996856989994,53305.69350216 2025-10-15,23:55:46.000,288,11078443,5205,0,1760572545,13145.787994349994,29465.513475600004,53305.756386240006 2025-10-15,23:55:47.000,288,11078464,5005,0,1760572546,13145.848621139994,29926.836739320002,53305.72843776001 2025-10-15,23:55:48.000,288,11078389,5445,0,1760572547,13145.87556637999,29004.013983630008,53305.77036048 2025-10-15,23:55:49.000,288,11078413,5405,0,1760572548,13145.949665789994,26235.80653437,53305.77036048 2025-10-15,23:55:50.000,288,11078449,5405,0,1760572549,13145.97661102999,32233.36846836,53305.70048928001 2025-10-15,23:55:51.000,288,11078467,5365,0,1760572550,13146.04397413,23928.922348830005,53305.756386240006 2025-10-15,23:55:52.000,288,11078401,5485,0,1760572551,13146.10460092,34078.61217933,53305.72145064 2025-10-15,23:55:53.000,288,11078362,5245,0,1760572552,13146.131546159995,29003.77431321,53305.72843776001 2025-10-15,23:55:54.000,288,11078440,4845,0,1760572553,13146.15849139999,24851.618220179997,53305.86119304 2025-10-15,23:55:55.000,288,11078445,5325,0,1760572554,13146.18543664,26697.017012009994,53305.79830896001 2025-10-15,23:55:56.000,288,11078399,5325,0,1760572555,13146.212381879996,34540.02708174,53305.742412 2025-10-15,23:55:57.000,288,11078398,4685,0,1760572556,13146.21911818999,25774.299993270004,53305.83324456 2025-10-15,23:55:58.000,288,11078435,5325,0,1760572557,13146.273008669996,30849.14490852,53305.84721880001 2025-10-15,23:55:59.000,288,11078423,5405,0,1760572558,13146.279744979991,29926.456086299993,53305.86818016001 2025-10-15,23:56:00.000,288,11078435,5405,0,1760572559,13146.313426529996,27158.312079209994,53305.78433472 2025-10-15,23:56:01.000,288,11078431,5205,0,1760572560,13146.299953909991,30849.15195765,53305.79132184 2025-10-15,23:56:02.000,288,11078432,4965,0,1760572561,13146.30669022,23928.894152310007,53305.72145064 2025-10-15,23:56:03.000,288,11078474,5165,0,1760572562,13146.30669022,27619.684686840003,53305.79132184 2025-10-15,23:56:04.000,288,11078466,5044,0,1760572563,13146.30669022,28542.394656450007,53305.756386240006 2025-10-15,23:56:05.000,288,11078459,5405,0,1760572564,13146.279744979991,27158.319128339994,53305.72843776001 2025-10-15,23:56:06.000,288,11078448,4765,0,1760572565,13146.293217599996,28080.944508390006,53305.77734760001 2025-10-15,23:56:07.000,288,11078419,5325,0,1760572566,13146.340371769991,31771.76323944,53305.756386240006 2025-10-15,23:56:08.000,288,11078443,5325,0,1760572567,13146.333635459996,30387.715907849997,53305.81927032 2025-10-15,23:56:09.000,288,11078436,4965,0,1760572568,13146.32689915,27158.220440520003,53305.86818016001 2025-10-15,23:56:10.000,288,11078403,5445,0,1760572569,13146.34710808,23006.015003580003,53305.8122832 2025-10-15,23:56:11.000,288,11078416,4965,0,1760572570,13146.313426529996,30849.010975049998,53305.83324456 2025-10-15,23:56:12.000,288,11078463,5525,0,1760572571,13146.30669022,24851.456090189997,53305.805296080005 2025-10-15,23:56:13.000,288,11078470,5085,0,1760572572,13146.32689915,30849.039171569995,53305.91010288 2025-10-15,23:56:14.000,288,11078407,5445,0,1760572573,13146.320162839991,33617.11268736,53305.875167280006 2025-10-15,23:56:15.000,288,11078482,4885,0,1760572574,13146.299953909991,30849.039171569995,53305.756386240006 2025-10-15,23:56:16.000,288,11078398,4805,0,1760572575,13146.28648129,29003.61923235,53305.83324456 2025-10-15,23:56:17.000,288,11078403,5445,0,1760572576,13146.24606343,27158.24863704,53305.8122832 2025-10-15,23:56:18.000,288,11078447,5725,0,1760572577,13146.24606343,30849.095564610005,53305.79830896001 2025-10-15,23:56:19.000,288,11078431,5445,0,1760572578,13146.16522771,30387.737055239995,53305.78433472 2025-10-15,23:56:20.000,288,11078460,4925,0,1760572579,13146.18543664,28542.31711602,53305.805296080005 2025-10-15,23:56:21.000,288,11078430,5044,0,1760572580,13146.10460092,24851.470188449995,53305.82625744001 2025-10-15,23:56:22.000,288,11078393,5365,0,1760572581,13146.10460092,28542.359410799996,53305.82625744001 2025-10-15,23:56:23.000,288,11078261,5605,0,1760572582,13146.06418306,30387.737055239995,53305.8122832 2025-10-15,23:56:24.000,288,11078454,4845,0,1760572583,13146.03723781999,35462.603117880004,53305.79132184 2025-10-15,23:56:25.000,288,11078417,5285,0,1760572584,13145.990083649995,26235.616207860003,53305.77036048 2025-10-15,23:56:26.000,288,11078390,4885,0,1760572585,13145.949665789994,30849.081466350006,53305.79132184 2025-10-15,23:56:27.000,288,11078376,4965,0,1760572586,13145.89577530999,29465.041183890004,53305.84721880001 2025-10-15,23:56:28.000,288,11078451,5445,0,1760572587,13145.821675899999,28080.972704910004,53305.71446352 2025-10-15,23:56:29.000,288,11078398,5005,0,1760572588,13145.828412209994,30387.779350020006,53305.82625744001 2025-10-15,23:56:30.000,288,11078454,5005,0,1760572589,13145.761049109999,29465.041183890004,53305.82625744001 2025-10-15,23:56:31.000,288,11078394,4925,0,1760572590,13145.700422319998,26696.883078540006,53305.82625744001 2025-10-15,23:56:32.000,288,11078417,5365,0,1760572591,13145.680213389998,24851.42084454,53305.8122832 2025-10-15,23:56:33.000,288,11078436,5125,0,1760572592,13145.646531839993,27619.54370424,53305.805296080005 2025-10-15,23:56:34.000,288,11078426,4885,0,1760572593,13145.639795529998,23467.34531643,53305.78433472 2025-10-15,23:56:35.000,288,11078444,5165,0,1760572594,13145.612850289988,26235.432930480005,53305.742412 2025-10-15,23:56:36.000,288,11078394,5125,0,1760572595,13145.606113979993,31310.320140509997,53305.77036048 2025-10-15,23:56:37.000,288,11078445,5365,0,1760572596,13145.558959809998,29003.506446269996,53305.756386240006 2025-10-15,23:56:38.000,288,11078442,4965,0,1760572597,13145.599377669998,31771.622256839997,53305.735424880004 2025-10-15,23:56:39.000,288,11078391,5485,0,1760572598,13145.599377669998,31310.27784573,53305.78433472 2025-10-15,23:56:40.000,288,11078454,5125,0,1760572599,13145.646531839993,26235.397684829994,53305.756386240006 2025-10-15,23:56:41.000,288,11078422,5125,0,1760572600,13145.686949699993,29003.435954970002,53305.756386240006 2025-10-15,23:56:42.000,288,11078402,4845,0,1760572601,13145.720631249998,30387.490335690003,53305.77734760001 2025-10-15,23:56:43.000,288,11078433,5684,0,1760572602,13145.781258039999,29464.731022170003,53305.69350216 2025-10-15,23:56:44.000,288,11078445,5365,0,1760572603,13145.821675899999,31771.453077719998,53305.74939912001 2025-10-15,23:56:45.000,288,11078460,4925,0,1760572604,13145.868830069994,32232.90322578,53305.735424880004 2025-10-15,23:56:46.000,288,11078406,5044,0,1760572605,13145.89577530999,30848.869992449996,53305.735424880004 2025-10-15,23:56:47.000,288,11078395,5605,0,1760572606,13145.98334734,31310.30604225,53305.756386240006 2025-10-15,23:56:48.000,288,11078430,4925,0,1760572607,13146.030501509995,27158.164047479993,53305.71446352 2025-10-15,23:56:49.000,288,11078487,5725,0,1760572608,13146.091128299995,29465.005938240007,53305.72145064 2025-10-15,23:56:50.000,288,11078430,4845,0,1760572609,13146.09786460999,27158.333226600007,53305.74939912001 2025-10-15,23:56:51.000,288,11078284,4765,0,1760572610,13146.16522771,29465.168068230007,53305.78433472 2025-10-15,23:56:52.000,288,11078256,5085,0,1760572611,13146.17870032999,27158.453061809996,53305.77036048 2025-10-15,23:56:53.000,288,11078366,5165,0,1760572612,13146.16522771,28542.599081220003,53305.79830896001 2025-10-15,23:56:54.000,288,11078443,5285,0,1760572613,13146.17870032999,30388.124757390004,53305.854205920004 2025-10-15,23:56:55.000,288,11078467,5445,0,1760572614,13146.17870032999,29926.822641060004,53305.86818016001 2025-10-15,23:56:56.000,288,11078434,4685,0,1760572615,13146.16522771,31772.320120710006,53305.77036048 2025-10-15,23:56:57.000,288,11078456,4925,0,1760572616,13146.131546159995,25774.722941069995,53305.756386240006 2025-10-15,23:56:58.000,288,11078439,5365,0,1760572617,13146.131546159995,28081.564831829994,53305.78433472 2025-10-15,23:56:59.000,288,11078398,5085,0,1760572618,13146.151755089995,27158.918304389998,53305.78433472 2025-10-15,23:57:00.000,288,11078509,5525,0,1760572619,13146.07765567999,31772.552742,53305.756386240006 2025-10-15,23:57:01.000,288,11078454,4805,0,1760572620,13146.070919369995,34540.76724039001,53305.79132184 2025-10-15,23:57:02.000,288,11078445,5445,0,1760572621,13146.01702888999,29465.901177749998,53305.79132184 2025-10-15,23:57:03.000,288,11078418,4805,0,1760572622,13145.97661102999,31311.356362620005,53305.735424880004 2025-10-15,23:57:04.000,288,11078401,5085,0,1760572623,13145.949665789994,31772.70782286,53305.742412 2025-10-15,23:57:05.000,288,11078464,4965,0,1760572624,13145.98334734,31311.384559140002,53305.78433472 2025-10-15,23:57:06.000,288,11078408,5005,0,1760572625,13145.929456859994,28543.219404660005,53305.77734760001 2025-10-15,23:57:07.000,288,11078404,4845,0,1760572626,13145.909247929994,32234.108627010006,53305.77734760001 2025-10-15,23:57:08.000,288,11078444,4845,0,1760572627,13145.94292948,26236.483250849997,53305.8122832 2025-10-15,23:57:09.000,288,11078409,5205,0,1760572628,13145.909247929994,29004.606110549998,53305.756386240006 2025-10-15,23:57:10.000,288,11078393,5405,0,1760572629,13145.909247929994,29927.33017842,53305.71446352 2025-10-15,23:57:11.000,288,11078256,5044,0,1760572630,13145.93619316999,31772.750117639996,53305.70048928001 2025-10-15,23:57:12.000,288,11078433,5165,0,1760572631,13145.92272055,31311.356362620005,53305.76337336 2025-10-15,23:57:13.000,288,11078418,5205,0,1760572632,13145.889038999994,28543.148913359997,53305.72145064 2025-10-15,23:57:14.000,288,11078449,5325,0,1760572633,13145.862093759999,33618.09251643,53305.707476400006 2025-10-15,23:57:15.000,288,11078422,4845,0,1760572634,13145.848621139994,23929.507426619995,53305.79132184 2025-10-15,23:57:16.000,288,11078424,4805,0,1760572635,13145.828412209994,23929.486279229997,53305.74939912001 2025-10-15,23:57:17.000,288,11078455,5405,0,1760572636,13145.821675899999,29004.345292740007,53305.72145064 2025-10-15,23:57:18.000,288,11078445,5565,0,1760572637,13145.848621139994,32233.826661810002,53305.686515040004 2025-10-15,23:57:19.000,288,11078449,5285,0,1760572638,13145.774521729989,26236.081450440004,53305.69350216 2025-10-15,23:57:20.000,288,11078402,5085,0,1760572639,13145.808203279994,27620.142880290005,53305.735424880004 2025-10-15,23:57:21.000,288,11078501,5445,0,1760572640,13145.774521729989,31310.855874390007,53305.686515040004 2025-10-15,23:57:22.000,288,11078427,5605,0,1760572641,13145.781258039999,30388.068364349994,53305.6725408 2025-10-15,23:57:23.000,288,11078422,5005,0,1760572642,13145.734103869989,25774.50441804,53305.686515040004 2025-10-15,23:57:24.000,288,11078416,4965,0,1760572643,13145.767785419994,23006.318116170005,53305.6725408 2025-10-15,23:57:25.000,288,11078407,5405,0,1760572644,13145.761049109999,25313.03312259,53305.70048928001 2025-10-15,23:57:26.000,288,11078424,5044,0,1760572645,13145.754312799989,32233.276829669994,53305.707476400006 2025-10-15,23:57:27.000,288,11078419,5485,0,1760572646,13145.747576489994,27158.347324860006,53305.64459232 2025-10-15,23:57:28.000,288,11078265,5485,0,1760572647,13145.767785419994,29003.739067560004,53305.637605200005 2025-10-15,23:57:29.000,288,11078427,5605,0,1760572648,13145.747576489994,24851.547728880003,53305.637605200005 2025-10-15,23:57:30.000,288,11078439,5445,0,1760572649,13145.707158629994,31310.517516149994,53305.65157944 2025-10-15,23:57:31.000,288,11078423,5485,0,1760572650,13145.680213389998,25312.87804173,53305.65157944 2025-10-15,23:57:32.000,288,11078466,4965,0,1760572651,13145.653268149988,32233.171092720004,53305.55375976 2025-10-15,23:57:33.000,288,11078445,5605,0,1760572652,13145.579168739998,27619.642392060006,53305.64459232 2025-10-15,23:57:34.000,288,11078452,4965,0,1760572653,13145.552223500003,31310.496368759996,53305.58170824001 2025-10-15,23:57:35.000,288,11078293,5405,0,1760572654,13145.505069329993,29003.696772780007,53305.567734000004 2025-10-15,23:57:36.000,288,11078488,4845,0,1760572655,13145.511805640002,29926.470184560007,53305.60965672001 2025-10-15,23:57:37.000,288,11078407,5445,0,1760572656,13145.484860399993,35001.36444372,53305.54677264 2025-10-15,23:57:38.000,288,11078401,5245,0,1760572657,13145.417497299997,28081.092540120007,53305.539785520006 2025-10-15,23:57:39.000,288,11078432,4805,0,1760572658,13145.417497299997,30849.271792860003,53305.518824160004 2025-10-15,23:57:40.000,288,11078461,5245,0,1760572659,13145.370343130002,29465.189215620005,53305.539785520006 2025-10-15,23:57:41.000,288,11078440,4845,0,1760572660,13145.370343130002,29465.266756049998,53305.47690144 2025-10-15,23:57:42.000,288,11078357,5325,0,1760572661,13145.356870509997,28542.613179480002,53305.588695360006 2025-10-15,23:57:43.000,288,11078432,4965,0,1760572662,13145.309716340002,27158.516503980005,53305.518824160004 2025-10-15,23:57:44.000,288,11078420,5005,0,1760572663,13145.276034789997,27619.88911161,53305.46292720001 2025-10-15,23:57:45.000,288,11078406,4965,0,1760572664,13145.249089550001,28542.606130350003,53305.47690144 2025-10-15,23:57:46.000,288,11078429,5605,0,1760572665,13145.296243719997,26697.165043739995,53305.52581128 2025-10-15,23:57:47.000,288,11078396,4645,0,1760572666,13145.269298480001,28081.219424459996,53305.44895296 2025-10-15,23:57:48.000,288,11078446,4885,0,1760572667,13145.276034789997,30387.948529140005,53305.47690144 2025-10-15,23:57:49.000,288,11078412,4925,0,1760572668,13145.302980029992,29926.54772499,53305.4978628 2025-10-15,23:57:50.000,288,11078435,5365,0,1760572669,13145.323188959992,31310.559810930004,53305.44895296 2025-10-15,23:57:51.000,288,11078415,5365,0,1760572670,13145.356870509997,29003.76021495,53305.43497872 2025-10-15,23:57:52.000,288,11078403,5245,0,1760572671,13145.397288369997,32233.171092720004,53305.469914320005 2025-10-15,23:57:53.000,288,11078414,4885,0,1760572672,13145.397288369997,31771.819632479994,53305.50484992 2025-10-15,23:57:54.000,288,11078442,4925,0,1760572673,13145.484860399993,27158.164047479993,53305.53279840001 2025-10-15,23:57:55.000,288,11078386,4965,0,1760572674,13145.538750879998,29003.60513409,53305.44895296 2025-10-15,23:57:56.000,288,11078411,5565,0,1760572675,13145.606113979993,29926.286907179994,53305.44196584001 2025-10-15,23:57:57.000,288,11078439,5245,0,1760572676,13145.639795529998,33155.704834079996,53305.44895296 2025-10-15,23:57:58.000,288,11078400,4845,0,1760572677,13145.707158629994,29926.22346501,53305.49087568001 2025-10-15,23:57:59.000,288,11078376,4765,0,1760572678,13145.761049109999,29464.843808250007,53305.4978628 2025-10-15,23:58:00.000,288,11078408,5005,0,1760572679,13145.828412209994,32232.966667949993,53305.45594008 2025-10-15,23:58:01.000,288,11078413,5485,0,1760572680,13145.87556637999,30387.610170900007,53305.45594008 2025-10-15,23:58:02.000,288,11078462,4765,0,1760572681,13145.94292948,30849.018024179997,53305.47690144 2025-10-15,23:58:03.000,288,11078469,5565,0,1760572682,13146.010292579995,26235.517520039997,53305.518824160004 2025-10-15,23:58:04.000,288,11078435,5405,0,1760572683,13146.050710439995,29465.07642954,53305.53279840001 2025-10-15,23:58:05.000,288,11078410,5205,0,1760572684,13146.070919369995,28081.00795056,53305.53279840001 2025-10-15,23:58:06.000,288,11078391,5485,0,1760572685,13146.07765567999,32233.269780539995,53305.56074688001 2025-10-15,23:58:07.000,288,11078517,5445,0,1760572686,13146.12480985,28542.47219688,53305.57472112 2025-10-15,23:58:08.000,288,11078443,5605,0,1760572687,13146.11807353999,29003.92939407,53305.60965672001 2025-10-15,23:58:09.000,288,11078466,4805,0,1760572688,13146.151755089995,30388.061315219995,53305.61664384 2025-10-15,23:58:10.000,288,11078457,5445,0,1760572689,13146.10460092,32233.446008789993,53305.588695360006 2025-10-15,23:58:11.000,288,11078405,5325,0,1760572690,13146.091128299995,24851.864939730003,53305.61664384 2025-10-15,23:58:12.000,288,11078473,5485,0,1760572691,13146.03723781999,28542.747112950005,53305.60965672001 2025-10-15,23:58:13.000,288,11078431,5365,0,1760572692,13146.06418306,29926.84378845,53305.60965672001 2025-10-15,23:58:14.000,288,11078408,4925,0,1760572693,13146.010292579995,28081.416800100007,53305.6026696 2025-10-15,23:58:15.000,288,11078448,4925,0,1760572694,13145.97661102999,28081.395652709994,53305.59568248 2025-10-15,23:58:16.000,288,11078385,5445,0,1760572695,13145.89577530999,31772.256678539998,53305.55375976 2025-10-15,23:58:17.000,288,11078452,4845,0,1760572696,13145.841884829999,25313.293940400006,53305.588695360006 2025-10-15,23:58:18.000,288,11078453,5285,0,1760572697,13145.767785419994,29465.40068952,53305.62363096 2025-10-15,23:58:19.000,288,11078417,5765,0,1760572698,13145.700422319998,28542.690719909995,53305.567734000004 2025-10-15,23:58:20.000,288,11078446,4965,0,1760572699,13145.680213389998,32233.558794869998,53305.588695360006 2025-10-15,23:58:21.000,288,11078465,5405,0,1760572700,13145.592641359988,31310.855874390007,53305.60965672001 2025-10-15,23:58:22.000,288,11078470,4965,0,1760572701,13145.518541949998,32233.502401830003,53305.60965672001 2025-10-15,23:58:23.000,288,11078414,5044,0,1760572702,13145.478124089997,31310.7642357,53305.57472112 2025-10-15,23:58:24.000,288,11078426,4885,0,1760572703,13145.471387780002,27619.980750300005,53305.588695360006 2025-10-15,23:58:25.000,288,11078404,4965,0,1760572704,13145.390552060002,31310.7642357,53305.588695360006 2025-10-15,23:58:26.000,288,11078391,5565,0,1760572705,13145.397288369997,31772.143892459993,53305.55375976 2025-10-15,23:58:27.000,288,11078404,4765,0,1760572706,13145.343397889992,29003.971688849997,53305.58170824001 2025-10-15,23:58:28.000,288,11078439,5405,0,1760572707,13145.316452649997,27158.608142669997,53305.6026696 2025-10-15,23:58:29.000,288,11078401,5445,0,1760572708,13145.276034789997,27619.924357259995,53305.53279840001 2025-10-15,23:58:30.000,288,11078423,5605,0,1760572709,13145.222144309992,25774.483270650002,53305.44196584001 2025-10-15,23:58:31.000,288,11078453,5245,0,1760572710,13145.188462760001,28081.261719240007,53305.51183704001 2025-10-15,23:58:32.000,288,11078449,5365,0,1760572711,13145.181726449991,29003.964639719998,53305.53279840001 2025-10-15,23:58:33.000,288,11078434,5005,0,1760572712,13145.12783597,32694.797469030003,53305.54677264 2025-10-15,23:58:34.000,288,11078410,5044,0,1760572713,13145.100890729991,29926.674609330003,53305.46292720001 2025-10-15,23:58:35.000,288,11078405,5405,0,1760572714,13145.094154419996,32694.81861642,53305.4978628 2025-10-15,23:58:36.000,288,11078409,5365,0,1760572715,13145.08741811,26697.221436780004,53305.56074688001 2025-10-15,23:58:37.000,288,11078381,5485,0,1760572716,13145.094154419996,30388.01902044,53305.52581128 2025-10-15,23:58:38.000,288,11078436,4885,0,1760572717,13145.100890729991,31772.094548549998,53305.518824160004 2025-10-15,23:58:39.000,288,11078451,5605,0,1760572718,13145.148044900001,30849.377529809994,53305.45594008 2025-10-15,23:58:40.000,288,11078434,4845,0,1760572719,13145.174990139996,35001.65345805,53305.45594008 2025-10-15,23:58:41.000,288,11078410,4765,0,1760572720,13145.215407999996,27619.917308129996,53305.469914320005 2025-10-15,23:58:42.000,288,11078419,5285,0,1760572721,13145.269298480001,28081.304014020003,53305.43497872 2025-10-15,23:58:43.000,288,11078428,5125,0,1760572722,13145.350134200002,30849.45507024,53305.4279916 2025-10-15,23:58:44.000,288,11078442,4845,0,1760572723,13145.404024679992,30388.131806520003,53305.48388856 2025-10-15,23:58:45.000,288,11078443,5525,0,1760572724,13145.457915159997,31310.848825260007,53305.43497872 2025-10-15,23:58:46.000,288,11078459,5405,0,1760572725,13145.545487189993,25774.624253250004,53305.44196584001 2025-10-15,23:58:47.000,288,11078443,5445,0,1760572726,13145.619586599998,27158.770272659996,53305.43497872 2025-10-15,23:58:48.000,288,11078448,4925,0,1760572727,13145.700422319998,29465.54167212,53305.48388856 2025-10-15,23:58:49.000,288,11078418,4925,0,1760572728,13145.747576489994,27158.819616570006,53305.41401736001 2025-10-15,23:58:50.000,288,11078414,4925,0,1760572729,13145.841884829999,30388.34328042,53305.4279916 2025-10-15,23:58:51.000,288,11078466,5245,0,1760572730,13145.868830069994,25774.80753063,53305.43497872 2025-10-15,23:58:52.000,288,11078413,5565,0,1760572731,13145.949665789994,26236.29292434,53305.40703024 2025-10-15,23:58:53.000,288,11078459,5525,0,1760572732,13146.00355627,29927.104606260007,53305.400043120004 2025-10-15,23:58:54.000,288,11078413,5405,0,1760572733,13146.03723781999,29927.125753650005,53305.38606888 2025-10-15,23:58:55.000,288,11078449,5485,0,1760572734,13146.09786460999,31772.616184169994,53305.34414616001 2025-10-15,23:58:56.000,288,11078446,4885,0,1760572735,13146.09786460999,29927.210343209998,53305.41401736001 2025-10-15,23:58:57.000,288,11078430,5085,0,1760572736,13146.14501878,26697.686679360006,53305.43497872 2025-10-15,23:58:58.000,288,11078383,5285,0,1760572737,13146.15849139999,31772.658478950005,53305.39305600001 2025-10-15,23:58:59.000,288,11078430,4845,0,1760572738,13146.21911818999,31772.658478950005,53305.48388856 2025-10-15,23:59:00.000,288,11078428,5005,0,1760572739,13146.192172949995,33156.719908800005,53305.40703024 2025-10-15,23:59:01.000,288,11078436,4885,0,1760572740,13146.17870032999,28543.163011619996,53305.49087568001 2025-10-15,23:59:02.000,288,11078438,4725,0,1760572741,13146.171964019995,29465.87298123,53305.44895296